145998.28 335951.39 1155.88 145997.92 335932.86 1155.52 145997.47 335909.84 1155.48 145997.37 335904.81 1155.40 145995.24 335798.38 1156.59 145995.07 335788.55 1156.11 145994.50 335754.12 1152.20 145994.34 335739.36 1147.47 145994.65 335860.52 1156.86 145995.24 335896.94 1155.39 145989.62 335948.03 1155.09 145986.29 335776.57 1156.10 145986.13 335766.63 1155.38 145985.92 335751.99 1152.68 145984.56 335729.42 1147.42 145985.14 335782.89 1156.28 145985.75 335823.87 1156.99 145985.83 335828.89 1156.73 145986.04 335842.54 1156.56 145980.47 335945.44 1155.33 145976.58 335728.23 1147.95 145976.28 335782.63 1156.46 145976.61 335805.87 1157.45 145977.40 335855.87 1156.53 145979.03 335961.01 1155.97 145979.17 335970.53 1156.36 145972.53 335974.05 1156.55 145972.44 335969.07 1156.48 145972.27 335960.10 1156.34 145969.65 335826.28 1157.59 145967.64 335782.08 1156.42 145968.60 335846.38 1157.11 145964.19 335964.96 1156.31 145960.78 335788.78 1156.86 145960.51 335774.35 1156.51 145959.48 335795.42 1156.61 145959.69 335809.19 1156.62 145959.75 335813.79 1156.68 145961.94 335959.50 1155.87 145955.14 335947.56 1156.32 145950.69 335767.23 1156.64 145950.76 335771.90 1156.82 145951.90 335845.35 1157.21 145953.16 335923.54 1156.02 145947.11 335999.71 1156.53 145946.49 335967.49 1156.55 145946.41 335962.99 1156.40 145945.89 335936.06 1156.22 145945.33 335907.60 1156.47 145944.98 335889.57 1156.62 145942.69 335773.21 1157.90 145941.03 335740.27 1155.79 145943.77 335918.67 1156.45 145944.14 335941.56 1156.01 145944.19 335945.62 1156.39 145944.75 335982.47 1156.68 145937.27 335931.95 1156.53 145932.55 335762.73 1156.72 145932.95 335790.66 1157.69 145933.37 335818.17 1157.63 145933.92 335854.22 1157.82 145934.00 335859.24 1157.71 145934.16 335868.72 1157.25 145934.89 335914.22 1156.21 145935.02 335923.28 1156.45 145935.07 335927.32 1156.64 145935.22 335936.27 1156.42 145936.12 335996.01 1156.88 145929.87 335969.76 1156.48 145929.70 335960.78 1156.27 145929.07 335929.43 1156.50 145928.97 335924.50 1156.77 145928.88 335919.99 1156.76 145928.44 335896.32 1156.23 145928.33 335891.98 1156.99 145927.21 335945.58 1155.78 145927.62 335973.02 1156.14 145920.38 335953.54 1156.61 145919.92 335931.15 1156.81 145919.56 335913.19 1156.96 145919.17 335894.26 1157.45 145917.13 335792.06 1157.53 145916.29 335749.35 1156.93 145915.34 335758.95 1157.30 145915.47 335768.37 1157.96 145917.15 335874.05 1157.82 145917.67 335905.52 1157.00 145918.34 335946.86 1156.32 145911.87 335979.53 1156.37 145910.92 335933.83 1156.58 145910.23 335901.49 1157.32 145910.12 335897.15 1158.04 145910.06 335892.95 1157.22 145907.07 335747.58 1156.86 145901.95 335913.52 1156.92 145901.66 335899.49 1156.92 145901.46 335890.48 1157.01 145901.25 335881.02 1157.39 145901.04 335871.58 1157.87 145898.40 335745.01 1156.62 145896.92 335739.25 1157.15 145894.42 335976.43 1156.52 145893.64 335940.25 1157.08 145893.53 335935.31 1157.30 145893.43 335930.79 1157.20 145889.98 335768.06 1157.55 145889.50 335743.65 1156.65 145884.91 335956.19 1156.74 145882.89 335863.81 1157.66 145881.10 335847.52 1157.44 145881.27 335857.12 1157.42 145876.56 335977.60 1157.24 145871.14 335735.52 1156.73 145870.64 335785.16 1157.02 145871.10 335812.31 1157.41 145871.18 335816.86 1157.29 145871.26 335821.44 1157.29 145872.14 335871.65 1157.70 145873.16 335927.23 1157.06 145873.22 335931.31 1157.45 145873.45 335944.29 1157.49 145862.86 335767.05 1157.21 145862.42 335747.54 1157.20 145861.10 335740.99 1156.90 145861.84 335782.17 1157.19 145862.00 335790.88 1157.26 145862.49 335818.50 1157.59 145862.83 335836.76 1157.52 145863.00 335846.45 1157.81 145863.41 335869.21 1157.95 145863.82 335891.81 1157.73 145864.49 335928.35 1157.60 145864.66 335937.31 1157.48 145864.91 335950.70 1157.19 145865.40 335978.10 1157.50 145865.73 335995.89 1157.28 145858.58 335992.62 1157.42 145858.38 335983.70 1157.37 145857.95 335965.40 1157.57 145857.76 335956.39 1157.25 145854.90 335831.43 1157.24 145854.70 335822.30 1157.23 145854.58 335817.24 1157.34 145852.75 335736.85 1157.20 145851.91 335742.69 1156.86 145853.13 335806.84 1157.15 145853.73 335838.37 1157.25 145853.82 335843.45 1157.31 145854.09 335857.61 1157.31 145854.34 335870.73 1157.29 145854.52 335879.76 1157.14 145848.37 335949.18 1157.01 145847.62 335917.28 1157.12 145847.29 335903.29 1157.20 145846.74 335879.70 1157.16 145846.52 335870.70 1157.43 145846.31 335861.61 1157.32 145846.19 335856.58 1157.36 145844.56 335786.96 1157.09 145844.00 335762.89 1157.06 145843.88 335758.29 1157.11 145843.78 335753.66 1157.08 145843.66 335749.11 1157.36 145842.88 335762.36 1157.37 145844.06 335821.54 1156.97 145844.16 335826.66 1157.12 145845.85 335912.89 1157.08 145846.14 335926.86 1156.91 145847.28 335985.73 1157.55 145840.19 335970.82 1156.84 145839.96 335961.91 1156.98 145837.68 335869.47 1157.39 145833.29 335741.32 1158.92 145834.04 335778.16 1158.37 145835.41 335846.21 1157.76 145835.59 335855.30 1157.70 145829.76 335927.42 1157.44 145828.98 335895.84 1157.17 145825.60 335811.23 1157.05 145828.58 335952.08 1156.76 145828.68 335957.05 1156.73 145829.24 335983.88 1156.81 145802.57 335937.53 1157.31 145799.52 335825.90 1157.25 145797.94 335833.95 1157.06 145800.19 335934.12 1157.64 145794.43 335997.73 1157.37 145794.29 335993.37 1157.85 145789.54 335822.48 1157.12 145786.25 335743.51 1157.44 145786.35 335747.63 1157.44 145786.89 335770.74 1157.44 145790.75 335934.94 1157.25 145790.85 335939.46 1157.42 145791.80 335979.65 1157.06 145792.01 335989.16 1157.55 145784.60 335995.01 1157.17 145780.50 335921.52 1156.92 145773.86 335938.14 1157.31 145773.58 335928.63 1157.15 145773.45 335924.17 1157.28 145772.34 335887.14 1157.40 145771.23 335849.89 1157.51 145767.14 335757.90 1157.71 145769.05 335835.49 1157.92 145772.87 335990.03 1157.40 145759.56 335812.87 1157.49 145762.57 335931.20 1157.30 145763.71 335976.53 1157.56 145763.84 335981.44 1157.35 145757.02 335996.32 1156.80 145756.45 335978.09 1157.21 145756.01 335964.33 1157.79 145754.64 335918.29 1156.76 145754.50 335913.78 1156.69 145754.36 335909.37 1157.14 145753.80 335890.69 1156.51 145750.82 335840.68 1156.60 145752.37 335900.22 1156.87 145754.04 335964.24 1157.42 145747.77 335999.35 1156.83 145747.61 335994.46 1157.14 145747.47 335990.00 1157.08 145747.31 335985.10 1157.34 145747.17 335980.66 1157.38 145747.03 335976.19 1157.34 145746.89 335971.69 1157.14 145746.75 335967.23 1157.14 145746.59 335962.30 1157.35 145746.45 335957.84 1157.36 145746.30 335952.83 1157.17 145744.96 335983.54 1157.65 145745.30 335996.40 1157.61 145696.81 335811.48 1159.49 145692.46 335952.12 1157.23 145677.79 335778.33 1156.52 145677.29 335763.47 1156.76 145675.96 335751.29 1156.99 145676.51 335769.77 1156.99 145675.51 335955.10 1156.30 145672.99 335881.71 1156.61 145672.84 335877.20 1156.69 145669.16 335769.67 1156.82 145670.99 335873.97 1157.00 145668.14 335997.86 1156.48 145664.09 335878.33 1156.86 145663.88 335923.42 1156.50 145654.82 335879.64 1156.52 145653.23 335874.23 1156.38 145654.46 335914.78 1155.97 145654.89 335928.73 1155.79 145655.02 335933.26 1155.95 145643.82 335859.43 1156.57 145643.96 335863.93 1156.39 145644.10 335868.40 1156.13 145644.27 335873.35 1155.76 145644.54 335882.41 1155.75 145645.61 335918.64 1156.31 145646.17 335937.62 1156.40 145646.29 335941.64 1156.55 145646.42 335946.13 1156.57 145647.94 335996.17 1156.22 145636.29 335830.52 1156.07 145633.69 335755.53 1156.14 145633.03 335772.50 1156.13 145635.35 335850.45 1156.63 145636.34 335882.46 1155.60 145636.45 335886.52 1155.76 145637.26 335913.63 1155.92 145630.29 335919.92 1156.23 145628.56 335869.05 1155.36 145624.98 335766.06 1156.09 145623.67 335758.66 1155.88 145625.99 335835.68 1156.06 145626.29 335845.24 1155.87 145626.57 335854.29 1155.68 145627.25 335877.00 1155.82 145627.49 335885.66 1156.32 145628.08 335904.60 1155.84 145629.97 335967.47 1156.18 145622.96 335979.99 1155.96 145622.15 335957.30 1156.55 145621.98 335952.31 1156.45 145620.23 335901.85 1156.18 145619.58 335883.36 1156.47 145614.53 335772.34 1155.79 145616.89 335849.60 1155.51 145619.64 335939.95 1155.63 145620.32 335963.04 1156.62 145608.42 335819.47 1155.54 145608.21 335814.07 1156.26 145607.70 335848.49 1155.87 145608.11 335862.06 1155.60 145608.89 335889.46 1156.56 145609.18 335898.94 1156.33 145609.31 335903.45 1156.35 145610.26 335934.79 1155.67 145610.40 335939.26 1155.61 145610.82 335953.76 1155.87 145610.93 335957.81 1156.24 145611.60 335980.65 1156.35 145611.74 335985.06 1156.11 145611.87 335989.51 1156.07 145605.38 335995.76 1156.00 145604.92 335982.41 1156.04 145603.35 335936.66 1155.84 145600.82 335862.84 1155.35 145597.57 335768.83 1155.51 145598.58 335839.55 1155.61 145598.69 335843.63 1155.74 145599.37 335866.45 1156.15 145599.77 335880.06 1156.25 145599.91 335884.55 1156.11 145600.19 335894.13 1156.31 145600.33 335898.59 1156.07 145600.60 335907.66 1156.30 145600.74 335912.07 1155.91 145602.33 335966.08 1156.87 145602.47 335970.44 1156.35 145595.78 335991.75 1156.19 145593.11 335913.74 1156.44 145592.96 335909.23 1156.44 145592.68 335900.67 1156.19 145591.89 335877.56 1156.16 145591.57 335867.95 1155.95 145589.04 335793.31 1155.50 145588.92 335825.28 1155.16 145590.79 335888.61 1156.16 145590.92 335893.15 1156.25 145592.31 335938.50 1155.58 145593.39 335974.91 1156.20 145593.52 335979.37 1156.17 145593.66 335983.79 1156.00 145593.81 335988.71 1155.86 145585.56 335969.54 1155.70 145585.41 335965.06 1155.60 145584.78 335947.21 1155.83 145584.45 335937.74 1155.83 145583.03 335896.83 1156.20 145582.39 335878.21 1156.02 145580.78 335831.08 1155.37 145576.50 335975.41 1155.70 145576.35 335970.94 1155.66 145576.19 335966.46 1155.57 145576.04 335961.99 1155.58 145575.56 335948.13 1155.88 145575.23 335938.66 1155.85 145574.93 335929.71 1155.85 145574.12 335906.88 1156.66 145573.95 335901.84 1156.55 145573.50 335888.20 1156.09 145573.16 335878.74 1156.48 145573.01 335874.27 1156.73 145572.22 335851.00 1156.37 145572.07 335846.41 1156.22 145571.91 335841.90 1156.39 145571.76 335837.27 1156.09 145571.12 335817.81 1155.35 145570.98 335813.74 1155.32 145574.62 335987.77 1155.59 145566.90 335981.81 1155.69 145565.49 335940.16 1156.01 145564.72 335917.76 1156.24 145564.12 335899.68 1155.94 145563.79 335890.24 1156.33 145561.86 335879.02 1157.01 145563.90 335947.34 1156.04 145564.05 335952.29 1155.94 145564.19 335956.73 1155.75 145565.25 335992.93 1155.76 145556.87 335983.22 1155.74 145556.10 335960.45 1155.87 145553.27 335877.33 1157.13 145554.48 335969.81 1155.78 145543.76 335883.78 1156.94 145541.85 335879.46 1157.06 145537.39 335981.89 1156.10 145536.95 335968.47 1155.89 145536.79 335963.48 1155.74 145535.71 335931.86 1156.78 145535.54 335926.92 1156.95 145535.39 335922.45 1157.05 145535.25 335917.89 1156.75 145535.10 335913.41 1156.81 145534.94 335908.93 1156.90 145528.97 335765.79 1155.15 145530.25 335811.26 1155.22 145530.63 335824.99 1155.30 145532.13 335879.85 1156.61 145519.17 335788.45 1155.24 145520.10 335821.01 1155.08 145524.68 335983.63 1156.14 145510.73 335808.46 1155.13 145508.75 335788.10 1155.18 145509.01 335797.28 1155.15 145510.51 335851.69 1155.58 145511.13 335873.94 1155.84 145502.97 335869.72 1154.80 145502.85 335865.65 1154.66 145502.67 335860.66 1154.85 145502.52 335856.14 1154.97 145500.20 335785.59 1155.15 145499.58 335766.65 1155.18 145500.58 335850.55 1155.28 145501.32 335877.83 1155.55 145503.30 335950.51 1156.40 145496.73 335975.59 1155.88 145493.77 335883.72 1155.57 145492.87 335855.99 1155.42 145490.22 335822.61 1155.19 145493.80 335954.41 1156.16 145494.06 335963.25 1155.66 145494.16 335967.26 1155.85 145494.66 335985.64 1156.07 145482.75 335862.47 1155.52 145482.44 335852.86 1155.43 145480.36 335787.69 1154.79 145483.49 335949.40 1156.53 145483.76 335958.66 1155.67 145484.02 335968.12 1155.77 145476.63 335987.34 1155.85 145475.92 335965.01 1155.68 145475.46 335951.20 1156.20 145472.94 335872.48 1155.35 145469.94 335779.06 1155.12 145467.44 335997.25 1155.46 145467.29 335992.85 1155.72 145466.58 335970.55 1155.61 145466.42 335965.60 1155.65 145465.96 335951.80 1156.19 145459.83 335807.92 1155.35 145457.03 335985.15 1155.47 145449.55 335785.01 1154.81 145450.77 335830.30 1154.74 145445.69 335949.20 1156.71 145439.61 335788.67 1155.38 145444.00 335952.53 1156.24 145444.12 335956.94 1155.95 145444.86 335983.60 1155.36 145432.63 335893.11 1156.60 145432.76 335898.11 1156.56 145432.88 335902.67 1156.76 145433.00 335907.16 1156.72 145433.11 335911.73 1157.00 145433.24 335916.09 1156.40 145433.38 335921.07 1156.33 145433.50 335925.55 1156.25 145433.76 335934.93 1155.79 145434.22 335952.88 1155.78 145421.54 335779.16 1155.33 145421.39 335819.38 1155.47 145421.50 335823.40 1155.29 145424.82 335951.09 1155.89 145412.26 335799.38 1155.56 145410.66 335778.45 1155.64 145410.79 335782.91 1155.11 145413.56 335887.85 1155.43 145414.63 335928.44 1155.50 145415.95 335978.01 1154.90 145405.50 335888.93 1155.37 145405.24 335879.71 1154.60 145404.24 335847.09 1155.22 145403.38 335818.81 1155.60 145403.12 335810.15 1155.54 145402.98 335805.57 1155.51 145402.78 335842.16 1155.44 145404.31 335901.10 1155.53 145404.67 335914.55 1155.25 145404.76 335918.62 1155.56 145405.62 335950.99 1155.34 145406.32 335977.72 1154.69 145406.56 335986.59 1154.75 145398.24 335935.97 1155.19 145395.57 335847.64 1155.23 145394.30 335805.62 1155.58 145393.62 335782.48 1154.92 145393.46 335777.54 1155.55 145394.22 335855.44 1155.44 145394.32 335859.48 1155.44 145395.58 335909.27 1155.54 145397.08 335968.02 1155.17 145397.55 335986.32 1154.94 145397.67 335990.79 1155.03 145390.43 335982.49 1154.54 145389.74 335959.79 1155.13 145387.00 335867.23 1155.09 145386.33 335844.55 1155.26 145384.51 335783.06 1155.36 145384.23 335773.93 1155.67 145385.31 335850.03 1154.93 145380.60 335974.69 1154.37 145379.10 335924.58 1155.00 145378.68 335910.61 1155.11 145377.72 335877.98 1155.03 145376.78 335846.20 1154.96 145375.68 335809.19 1154.97 145375.53 335804.17 1155.27 145375.37 335799.13 1155.48 145374.89 335823.52 1154.79 145376.96 335904.77 1154.99 145378.48 335964.00 1154.34 145379.16 335990.78 1154.38 145372.61 335999.36 1154.57 145372.07 335981.02 1154.39 145371.66 335967.13 1154.32 145371.26 335953.75 1154.47 145365.65 335810.55 1155.32 145368.71 335932.90 1154.92 145369.05 335946.29 1154.57 145369.39 335959.69 1154.38 145369.73 335973.13 1154.47 145363.60 335978.56 1154.55 145358.33 335856.43 1155.25 145359.35 335897.09 1154.61 145360.02 335924.09 1154.67 145347.68 335788.87 1155.63 145348.02 335802.59 1155.48 145351.07 335924.91 1154.56 145351.51 335942.89 1154.69 145351.74 335951.84 1154.61 145351.98 335961.23 1154.25 145345.27 335986.41 1154.40 145339.31 335783.17 1155.80 145338.18 335784.30 1155.53 145341.52 335920.14 1155.07 145342.54 335961.37 1154.36 145336.85 335991.82 1154.93 145336.05 335964.54 1154.89 145335.25 335937.17 1154.88 145332.68 335849.45 1155.33 145329.39 335778.36 1156.41 145333.30 335937.50 1155.15 145334.58 335990.63 1155.21 145328.26 335991.21 1155.17 145328.13 335986.67 1154.76 145326.52 335931.61 1155.42 145324.58 335925.46 1155.03 145324.80 335934.46 1155.12 145326.23 335993.59 1155.51 145316.72 335907.48 1155.19 145313.77 335805.18 1156.14 145314.42 335873.45 1155.39 145315.78 335927.95 1155.04 145316.45 335954.86 1155.01 145310.14 335983.60 1155.20 145309.34 335955.69 1154.86 145308.13 335914.83 1155.10 145305.13 335812.54 1155.71 145305.43 335878.18 1155.65 145306.45 335919.22 1155.47 145307.58 335963.83 1154.52 145307.81 335973.30 1154.73 145301.70 335984.91 1155.69 145301.31 335970.90 1155.12 145295.79 335781.71 1156.07 145296.38 335851.66 1155.48 145298.16 335923.87 1155.16 145292.60 335978.60 1155.54 145286.75 335821.76 1155.73 145287.20 335839.46 1155.60 145288.01 335871.69 1155.28 145288.44 335889.29 1155.20 145288.78 335902.84 1155.21 145288.90 335907.29 1155.20 145289.01 335911.83 1155.20 145289.26 335921.76 1155.16 145289.36 335925.80 1155.18 145289.57 335934.26 1155.20 145290.15 335957.07 1154.83 145290.68 335979.62 1155.95 145290.79 335984.73 1156.77 145291.03 335994.14 1156.86 145283.53 335990.26 1156.16 145282.49 335953.89 1155.40 145281.28 335912.50 1155.48 145277.09 335808.62 1156.11 145277.32 335817.74 1156.01 145277.55 335826.87 1155.97 145277.67 335831.43 1155.96 145278.12 335849.06 1155.64 145278.48 335863.18 1155.57 145280.32 335935.82 1155.37 145280.68 335949.77 1155.41 145281.13 335967.65 1155.35 145281.24 335972.14 1155.51 145281.35 335976.62 1155.57 145281.58 335985.52 1155.54 145281.68 335990.03 1155.78 145268.54 335785.54 1156.56 145268.18 335819.91 1156.08 145269.59 335874.74 1155.07 145271.97 335969.71 1155.22 145265.96 335998.97 1155.99 145265.83 335994.50 1155.89 145263.12 335902.84 1155.41 145259.64 335786.85 1156.71 145261.33 335896.87 1155.10 145255.48 335959.93 1154.80 145253.57 335895.68 1155.29 145249.07 335779.98 1156.53 145249.29 335788.77 1156.87 145249.41 335793.25 1156.45 145249.52 335797.31 1156.36 145249.65 335802.39 1156.27 145244.37 335890.26 1155.46 145243.11 335848.58 1155.83 145242.83 335839.49 1155.86 145241.71 335802.02 1156.15 145240.34 335795.93 1156.34 145242.59 335882.35 1155.42 145243.89 335932.40 1155.11 145238.11 335968.19 1154.07 145237.57 335950.94 1154.55 145233.02 335802.49 1156.16 145222.70 335799.05 1156.53 145225.53 335908.00 1155.36 145227.39 335980.23 1155.01 145214.60 335798.77 1156.48 145217.86 335966.12 1154.97 145205.03 335781.44 1156.60 145206.85 335897.74 1155.51 145200.65 335995.88 1155.12 145190.92 335976.59 1154.66 145191.03 335981.16 1155.15 145184.05 335997.07 1154.73 145183.75 335987.66 1154.66 145178.85 335830.82 1155.91 145176.94 335806.35 1156.27 145169.96 335829.46 1155.80 145171.43 335938.86 1155.25 145171.67 335947.84 1155.25 145172.38 335974.55 1154.61 145172.52 335979.51 1154.62 145172.75 335988.45 1154.68 145165.44 335974.47 1154.71 145165.00 335960.65 1155.06 145159.31 335817.97 1156.25 145163.45 335971.31 1155.15 145163.80 335984.15 1154.87 145155.84 335982.09 1154.27 145152.68 335881.52 1155.39 145151.80 335853.37 1155.68 145150.79 335820.99 1155.80 145150.20 335802.21 1155.99 145149.77 335788.53 1156.27 145151.76 335891.55 1155.27 145152.75 335927.54 1154.90 145146.76 335988.12 1154.45 145145.26 335942.11 1155.16 145145.12 335937.60 1155.05 145144.68 335924.15 1154.99 145143.65 335892.20 1155.48 145143.48 335887.23 1155.70 145141.43 335822.62 1155.72 145140.26 335819.29 1156.24 145141.52 335864.77 1155.98 145137.90 335979.67 1154.53 145135.40 335902.22 1155.89 145135.26 335897.69 1155.81 145135.11 335893.20 1155.91 145134.82 335884.16 1155.92 145134.38 335870.02 1155.70 145133.77 335851.45 1156.09 145133.62 335846.39 1156.06 145133.31 335836.80 1156.16 145132.88 335823.66 1156.32 145131.84 335791.09 1156.31 145131.70 335786.48 1156.29 145130.55 335782.47 1156.49 145131.79 335827.79 1156.41 145129.28 335995.60 1154.87 145124.30 335839.47 1156.44 145121.70 335783.20 1156.78 145122.22 335801.52 1156.56 145112.76 335811.15 1156.27 145115.42 335905.87 1155.56 145104.60 335805.23 1156.53 145103.18 335797.29 1156.56 145103.46 335806.85 1156.10 145103.69 335815.54 1156.24 145094.68 335806.79 1156.67 145094.80 335810.78 1156.37 145098.45 335941.33 1155.11 145092.62 335996.25 1154.70 145088.89 335881.81 1155.67 145089.31 335940.73 1155.34 145090.32 335976.47 1155.21 145090.96 335998.53 1154.20 145082.93 335977.20 1153.96 145080.91 335917.31 1155.72 145080.63 335908.10 1154.83 145080.48 335903.61 1154.90 145080.16 335894.12 1155.09 145079.85 335885.18 1155.52 145080.63 335969.15 1154.31 145081.15 335987.46 1154.12 145072.63 335938.11 1154.49 145071.88 335915.62 1154.52 145071.11 335892.62 1154.55 145070.17 335865.08 1155.45 145068.29 335809.52 1156.23 145067.49 335785.56 1156.23 145068.43 335861.66 1155.84 145062.98 335927.22 1154.23 145059.08 335811.13 1156.08 145057.29 335790.72 1156.25 145059.26 335858.42 1155.34 145055.78 335998.01 1154.42 145053.56 335985.69 1154.19 145037.74 335985.07 1154.04 145036.33 335943.44 1154.64 145032.25 335866.34 1155.00 145033.68 335916.01 1154.95 145035.40 335974.55 1154.07 145035.78 335988.02 1154.56 145021.05 335791.51 1154.75 145023.31 335868.62 1154.75 145023.97 335891.20 1154.57 145024.91 335922.64 1154.30 145026.11 335963.46 1154.17 145026.25 335968.49 1154.51 145026.36 335972.53 1154.89 145026.76 335985.79 1154.27 145018.29 335955.19 1154.88 145017.06 335918.18 1154.48 145013.76 335851.98 1155.25 145016.30 335938.22 1154.91 145016.45 335943.15 1154.69 145017.10 335965.03 1154.61 145017.64 335983.29 1154.21 145010.48 335964.08 1154.98 145010.33 335959.61 1154.97 145010.18 335955.14 1155.03 145010.02 335950.19 1155.16 145006.11 335877.81 1154.57 145006.86 335904.62 1155.45 145007.00 335909.11 1155.37 145007.91 335940.50 1155.08 145008.04 335944.99 1155.09 145008.55 335962.92 1155.26 145002.24 335972.96 1155.10 145002.10 335968.49 1155.07 145001.36 335946.07 1154.85 144999.51 335890.23 1155.65 144998.31 335852.70 1154.61 144997.69 335834.04 1154.87 144997.55 335829.97 1154.85 144995.41 335794.31 1155.20 144996.87 335843.99 1154.81 144997.00 335848.51 1154.67 145000.54 335970.83 1155.40 144992.71 335949.56 1154.77 144992.56 335945.12 1154.97 144991.35 335908.32 1155.69 144989.87 335862.39 1154.90 144989.40 335848.48 1155.84 144987.45 335787.70 1154.71 144984.20 335948.81 1154.81 144982.54 335898.47 1155.47 144981.94 335879.87 1155.42 144980.87 335847.71 1155.92 144979.66 335810.07 1155.58 144979.22 335796.18 1155.11 144977.97 335789.80 1155.02 144980.16 335866.97 1155.34 144982.23 335938.96 1154.64 144977.36 335984.45 1155.37 144976.78 335966.56 1155.06 144976.04 335943.13 1154.94 144973.22 335855.97 1155.44 144970.05 335796.94 1155.93 144970.44 335810.73 1156.09 144971.35 335842.42 1155.07 144971.46 335846.50 1155.24 144974.37 335950.76 1155.17 144966.32 335910.30 1155.46 144963.50 335822.06 1155.55 144962.88 335803.43 1156.30 144962.17 335812.82 1156.11 144962.29 335816.71 1155.44 144962.94 335840.06 1155.52 144963.43 335857.79 1155.66 144964.30 335889.63 1156.19 144964.70 335903.50 1155.46 144965.96 335948.34 1154.97 144967.33 335998.52 1155.44 144953.24 335824.54 1155.67 144953.35 335828.58 1155.62 144953.46 335832.72 1155.92 144953.60 335837.73 1155.74 144955.22 335896.17 1155.73 144955.62 335910.10 1155.34 144955.75 335914.57 1155.18 144956.39 335937.54 1155.21 144948.51 335918.45 1155.00 144948.36 335914.00 1155.25 144944.27 335787.93 1156.52 144943.05 335790.69 1155.95 144945.37 335876.33 1156.00 144945.74 335889.85 1155.78 144945.88 335894.84 1155.67 144946.00 335899.41 1155.90 144946.14 335904.39 1155.77 144946.65 335922.08 1154.36 144946.78 335926.47 1153.86 144940.62 335940.82 1155.00 144938.14 335862.44 1154.33 144936.01 335797.52 1156.35 144934.43 335789.39 1156.45 144936.04 335847.79 1154.30 144938.70 335947.77 1154.85 144938.83 335952.17 1154.43 144932.41 335986.07 1154.20 144928.10 335847.89 1154.12 144927.20 335820.42 1155.81 144926.18 335787.86 1156.02 144926.14 335827.86 1155.94 144929.13 335937.02 1154.07 144929.25 335941.52 1154.11 144930.45 335986.19 1153.94 144918.20 335833.56 1155.37 144916.76 335839.01 1155.12 144920.28 335970.43 1153.49 144920.52 335979.32 1153.30 144913.38 335971.23 1152.90 144911.51 335911.42 1153.13 144907.35 335832.85 1154.27 144898.23 335798.77 1155.21 144897.64 335825.55 1153.72 144901.52 335974.62 1151.83 144901.88 335987.80 1150.78 144893.41 335981.61 1149.24 144893.13 335972.84 1150.14 144892.99 335968.39 1150.27 144892.71 335958.94 1150.31 144891.98 335935.76 1151.64 144888.65 335825.12 1152.74 144886.45 335790.26 1154.22 144886.57 335794.84 1154.15 144886.70 335800.03 1154.50 144886.92 335808.63 1154.30 144889.99 335926.61 1152.46 144890.95 335961.98 1150.05 144891.07 335966.39 1149.75 144891.19 335970.82 1149.55 144891.31 335975.21 1149.16 144883.44 335973.58 1146.23 144882.87 335955.86 1147.33 144882.71 335950.93 1147.59 144882.13 335932.76 1149.09 144880.98 335896.66 1151.38 144876.33 335790.96 1154.09 144877.38 335831.16 1152.14 144877.61 335840.33 1152.37 144877.73 335844.82 1152.09 144878.67 335881.42 1151.16 144878.77 335885.55 1151.60 144878.89 335890.54 1151.45 144879.02 335894.91 1150.81 144879.14 335899.39 1150.65 144880.57 335952.53 1146.68 144880.68 335956.94 1146.33 144881.18 335975.06 1144.89 144874.44 335996.78 1140.90 144872.44 335932.76 1145.19 144872.29 335928.38 1145.81 144871.89 335914.79 1145.62 144867.88 335839.63 1151.46 144868.01 335844.05 1150.93 144868.69 335871.16 1150.25 144869.05 335883.78 1148.28 144869.44 335897.26 1145.65 144870.37 335933.49 1143.99 144872.04 335996.26 1139.06 144863.41 335974.57 1135.81 144861.96 335929.16 1141.40 144861.81 335924.89 1142.57 144861.67 335920.39 1142.65 144859.14 335838.00 1148.95 144858.99 335832.92 1148.98 144858.84 335827.95 1149.43 144857.68 335834.45 1148.16 144857.79 335838.98 1148.00 144858.61 335870.42 1146.24 144859.21 335892.56 1143.97 144859.32 335897.05 1143.78 144860.29 335932.25 1139.59 144861.59 335980.78 1135.10 144861.84 335990.05 1134.14 144853.32 335983.59 1129.71 144852.05 335942.80 1133.59 144851.92 335938.30 1133.68 144851.76 335933.49 1134.67 144851.19 335915.94 1137.24 144850.76 335902.27 1139.17 144848.36 335824.24 1145.60 144847.92 335811.88 1149.09 144845.80 335785.19 1152.03 144846.27 335803.18 1150.56 144847.12 335833.23 1144.67 144847.69 335855.75 1143.37 144847.84 335860.51 1142.11 144849.02 335905.37 1137.43 144849.73 335931.79 1134.14 144849.86 335936.11 1133.21 144849.98 335940.49 1132.57 144851.54 335998.60 1125.48 144639.92 332227.63 1155.09 144639.98 332232.13 1155.18 144842.59 335952.38 1124.03 144838.99 335839.71 1140.37 144837.26 335841.92 1139.89 144837.38 335846.37 1139.39 144837.49 335850.82 1138.90 144837.86 335863.79 1135.85 144839.16 335913.49 1129.86 144839.38 335922.50 1129.58 144839.50 335926.90 1128.95 144839.65 335931.51 1127.01 144839.77 335935.75 1125.66 144839.87 335940.40 1126.18 144633.35 332237.24 1155.21 144633.26 332232.23 1154.98 144830.27 335868.95 1132.66 144830.16 335864.83 1132.40 144633.17 332227.78 1155.25 144819.21 335851.40 1128.43 144819.08 335846.92 1128.89 144818.94 335842.60 1130.02 144815.81 335784.46 1140.59 144816.88 335823.91 1132.86 144633.08 332223.27 1155.11 144632.99 332218.82 1155.45 144630.08 332223.98 1155.15 144630.14 332228.49 1155.36 144630.20 332232.99 1155.42 144623.52 332231.31 1155.31 144623.45 332227.30 1155.19 144619.85 332226.31 1155.23 144619.91 332230.82 1155.45 144613.84 332230.08 1155.29 144613.75 332225.67 1155.82 144610.58 332234.28 1155.66 144600.76 332226.10 1156.26 144590.36 332229.21 1155.81 143594.77 335788.71 1125.06 143594.04 335829.11 1124.13 144583.49 332229.59 1156.18 144396.35 332311.54 1161.41 144387.11 332331.06 1161.39 143571.39 335790.52 1126.13 143571.35 335786.02 1126.76 143570.17 335790.20 1126.40 144386.67 332303.90 1161.33 144565.03 332245.41 1155.60 143545.71 335827.85 1124.32 143537.95 335842.51 1124.40 143529.42 335784.97 1126.47 143529.41 335794.18 1125.97 143520.83 335783.48 1126.92 143513.85 335823.27 1124.78 143512.44 335835.04 1124.46 144564.88 332240.41 1155.51 144579.68 332241.74 1155.45 144579.85 332246.78 1155.41 143468.83 335860.95 1123.14 143460.79 335862.86 1123.29 143459.59 335802.23 1127.30 143451.75 335859.18 1124.48 143450.36 335806.45 1127.06 143450.24 335851.97 1125.52 143450.23 335860.89 1124.19 143442.42 335842.72 1126.66 143442.41 335838.48 1126.17 143442.40 335832.81 1126.14 143442.35 335810.32 1127.00 143442.31 335790.90 1127.99 143441.11 335820.56 1126.67 143441.06 335838.13 1126.82 143432.62 335844.44 1129.02 143432.58 335820.59 1128.36 143431.36 335838.55 1129.50 143421.82 335828.82 1131.70 144581.83 332247.92 1155.49 143414.17 335861.05 1130.54 144589.82 332234.21 1155.47 144597.31 332250.33 1156.27 144607.05 332231.93 1155.32 143374.35 335794.57 1135.64 144606.93 332227.89 1155.47 144612.95 332225.67 1155.46 144613.11 332230.66 1155.59 143364.85 335791.60 1135.96 144613.26 332235.17 1155.63 144613.43 332240.17 1155.70 144614.99 332233.25 1155.70 143337.43 335796.82 1134.62 143336.42 335830.94 1127.23 143316.75 335806.93 1130.23 143307.28 335789.09 1130.68 143298.89 335789.99 1129.57 144621.91 332234.98 1155.65 144622.07 332239.99 1155.73 143288.25 335797.43 1127.67 144623.46 332238.55 1155.29 144623.32 332233.49 1155.51 144623.18 332229.02 1155.30 144623.06 332224.48 1155.46 144622.93 332219.88 1155.92 144629.86 332221.03 1155.75 144630.16 332230.58 1155.58 144630.30 332234.60 1155.57 144632.05 332239.11 1155.39 144631.92 332234.56 1155.53 144631.79 332230.06 1155.49 144631.66 332225.56 1155.39 144631.54 332221.01 1155.65 144638.15 332229.24 1155.37 144640.17 332231.32 1155.65 144373.77 332307.87 1161.73 143364.17 332492.70 1152.42 143363.05 332479.58 1152.68 144364.62 332310.28 1162.20 143358.61 332480.89 1153.44 143358.98 332485.23 1152.32 144345.42 332317.83 1162.26 144345.49 332322.24 1162.05 144345.76 332339.92 1161.62 143359.42 332490.60 1152.21 143359.76 332495.00 1152.25 144339.75 332315.17 1162.81 143360.16 332499.88 1152.08 143117.36 332542.76 1152.22 144321.13 332342.16 1161.69 143354.39 332495.56 1152.49 143354.06 332491.66 1152.39 143353.65 332486.79 1152.35 143349.24 332477.71 1150.13 144302.94 332345.53 1161.55 143349.89 332486.62 1152.24 143350.24 332491.01 1152.21 143350.64 332495.89 1152.20 143350.99 332500.28 1152.05 144275.44 332327.17 1161.29 143113.84 332550.37 1152.32 143113.53 332545.98 1152.20 143345.46 332503.83 1152.23 143345.05 332498.97 1152.32 144266.35 332332.87 1161.34 143344.68 332494.58 1152.08 143344.31 332490.20 1152.10 143339.92 332483.88 1152.10 143340.66 332493.16 1152.15 143340.98 332497.06 1152.05 143341.33 332501.46 1152.17 144264.09 332355.79 1161.55 143336.39 332505.39 1152.25 144257.42 332339.24 1161.36 143336.02 332501.01 1152.19 143335.65 332496.63 1152.17 143335.32 332492.73 1152.08 143330.60 332488.49 1152.46 144253.91 332328.83 1159.72 144254.54 332351.15 1161.57 143331.00 332493.34 1151.85 143331.39 332498.23 1152.04 143331.74 332502.62 1151.93 143332.09 332507.02 1152.09 143112.89 332537.21 1152.34 144237.20 332355.16 1160.21 144232.20 332368.94 1158.57 144232.00 332364.65 1160.14 144227.78 332336.74 1160.35 144228.27 332350.48 1160.02 144222.95 332352.72 1160.05 144222.78 332348.26 1159.82 143326.94 332507.32 1152.11 143326.53 332502.45 1152.10 143326.20 332498.56 1152.13 143325.79 332493.69 1152.14 144219.02 332346.10 1160.41 144219.35 332354.92 1160.19 144214.88 332354.97 1159.56 144214.69 332350.55 1159.65 144214.30 332341.19 1159.58 143325.44 332489.83 1152.93 143321.52 332488.97 1152.95 143321.89 332493.32 1152.00 143322.24 332497.71 1151.82 144210.70 332342.33 1159.98 144205.95 332352.04 1159.85 143322.59 332502.10 1151.97 143322.97 332506.98 1151.84 144202.77 332357.02 1160.52 143112.59 332532.81 1151.91 143107.52 332531.09 1153.02 143317.32 332512.76 1151.74 144193.32 332344.85 1158.98 144193.50 332349.30 1159.27 143316.90 332507.89 1151.89 144193.30 332351.20 1159.93 144194.78 332358.43 1159.59 144194.33 332345.24 1159.30 143316.54 332503.51 1151.92 143316.21 332499.61 1151.95 144201.71 332350.66 1159.52 144203.78 332368.54 1159.48 144203.34 332354.66 1159.90 143315.82 332495.25 1152.59 143315.42 332490.36 1152.25 144211.82 332355.68 1159.81 144219.27 332344.08 1160.01 144219.46 332349.18 1160.00 144219.82 332358.89 1159.89 144220.58 332351.62 1160.25 144220.42 332347.05 1160.18 144228.84 332357.14 1160.06 144229.58 332347.52 1160.22 143312.12 332491.38 1152.03 143312.51 332496.26 1152.08 144237.08 332352.30 1160.39 144237.43 332361.62 1159.80 144238.49 332353.23 1160.70 144245.49 332342.72 1161.33 144245.83 332352.04 1160.64 144246.18 332361.26 1160.46 144246.93 332353.60 1160.52 144255.17 332350.46 1161.45 144255.88 332340.95 1161.42 143312.86 332500.63 1151.77 143313.21 332505.02 1151.89 144271.47 332336.13 1161.22 144273.38 332348.37 1161.37 144273.05 332338.74 1161.23 144272.90 332334.07 1161.63 144280.87 332336.34 1161.33 143313.90 332513.82 1152.28 144281.98 332336.54 1161.34 144281.82 332331.85 1161.90 143307.91 332507.74 1151.85 143307.50 332502.88 1152.04 143307.13 332498.51 1152.15 143306.76 332494.12 1152.10 143303.16 332498.37 1152.03 144317.33 332322.38 1161.74 143303.51 332502.75 1151.82 143303.85 332507.14 1151.91 143304.24 332512.01 1151.80 144326.52 332318.15 1162.69 144333.57 332315.75 1162.84 144334.32 332335.24 1161.85 143299.55 332514.65 1151.81 143299.19 332510.26 1151.77 143298.78 332505.39 1151.73 144344.42 332330.32 1163.06 143298.41 332501.02 1152.03 143297.64 332491.75 1151.93 143293.30 332490.55 1151.00 144353.55 332332.39 1162.14 144353.05 332318.09 1162.61 144352.55 332305.58 1159.63 143293.61 332495.01 1152.42 143294.31 332503.77 1152.02 143294.70 332508.64 1151.93 144362.53 332334.71 1161.79 142005.27 335608.30 1122.65 142004.96 335603.30 1125.48 142001.26 335544.45 1147.00 142000.95 335539.52 1147.22 142000.27 335466.04 1147.30 142000.91 335475.44 1147.20 142001.86 335489.32 1147.66 142002.17 335493.77 1147.50 142002.78 335502.68 1147.70 142003.42 335512.08 1147.66 142004.64 335529.89 1147.77 142005.28 335539.27 1147.02 142005.62 335544.21 1146.97 142008.66 335589.20 1133.34 142009.89 335607.63 1123.60 144361.74 332311.80 1162.22 144369.11 332321.57 1162.64 144378.15 332321.92 1162.22 144378.54 332331.32 1163.30 143295.01 332512.54 1151.86 143295.37 332517.44 1152.67 143289.88 332516.34 1151.62 144386.35 332304.32 1161.56 144387.10 332323.58 1161.47 144388.36 332322.42 1161.02 143289.47 332511.47 1151.89 143289.15 332507.57 1151.81 143288.74 332502.71 1152.03 143284.04 332490.64 1151.76 144397.34 332329.55 1161.45 144396.54 332306.79 1161.35 144396.38 332302.28 1161.16 143284.38 332495.05 1152.07 143285.06 332503.83 1152.10 143285.41 332508.21 1151.90 143286.09 332517.00 1152.30 143279.30 332504.43 1151.74 143278.88 332499.58 1152.39 143274.69 332498.89 1152.72 143275.09 332503.73 1151.93 143270.21 332504.62 1151.75 143269.79 332499.77 1152.34 143269.44 332495.37 1151.90 143107.84 332535.44 1152.20 143108.16 332540.32 1152.38 143104.89 332543.60 1152.34 143099.28 332529.53 1150.56 143265.47 332502.09 1153.26 143265.84 332506.42 1151.94 143266.17 332510.82 1152.23 143096.86 332561.87 1154.36 143261.43 332508.28 1151.85 143261.00 332503.45 1152.99 143260.40 332495.01 1149.53 143256.53 332499.52 1151.84 143257.25 332508.78 1151.77 143257.93 332517.56 1152.04 143092.50 332554.70 1153.14 143253.21 332525.48 1152.14 143252.90 332521.56 1151.65 143252.50 332516.69 1151.65 143252.14 332512.30 1151.71 143251.40 332503.54 1152.27 143088.45 332562.31 1152.23 143083.89 332557.49 1154.26 143084.20 332561.84 1153.22 143247.46 332502.01 1152.02 143247.81 332506.38 1151.72 142013.05 335607.32 1124.23 142008.34 335533.64 1147.37 142007.80 335525.25 1147.46 142007.51 335520.80 1147.62 142007.22 335516.36 1147.68 142006.03 335498.08 1147.53 142005.13 335484.24 1147.56 142003.07 335452.58 1147.32 142002.76 335447.67 1147.99 142001.55 335429.27 1146.44 142001.32 335380.57 1145.09 142001.63 335385.05 1145.17 142001.97 335390.03 1145.41 142002.28 335394.51 1145.41 142002.62 335399.48 1145.48 142003.88 335417.89 1146.18 142004.19 335422.34 1145.98 142006.64 335458.10 1147.28 142012.91 335549.60 1146.67 142013.25 335554.54 1146.45 143248.48 332515.15 1151.81 143248.82 332519.53 1151.76 143243.43 332519.07 1151.81 143243.07 332514.68 1151.74 143242.75 332510.77 1151.55 143084.57 332566.67 1151.15 143076.08 332561.81 1152.94 143068.34 332564.37 1152.06 143068.66 332568.72 1150.60 143238.50 332512.07 1151.63 143239.17 332520.84 1151.85 143235.31 332530.41 1152.22 143233.84 332512.36 1152.07 143233.48 332507.98 1152.37 143232.81 332499.10 1150.12 143063.59 332571.68 1147.48 143062.87 332563.00 1152.20 143062.58 332558.61 1151.93 143062.28 332554.22 1151.93 143061.96 332549.35 1151.88 143226.27 332531.73 1152.72 143220.38 332506.32 1151.38 143215.09 332508.50 1151.30 143214.74 332503.52 1149.06 143057.59 332540.50 1151.59 143058.13 332549.28 1151.81 143058.41 332553.66 1151.74 143210.92 332499.92 1146.74 143208.47 332535.01 1152.11 143058.71 332558.54 1151.83 143193.87 332516.60 1152.44 143059.00 332563.41 1152.12 143059.32 332567.26 1149.71 143054.50 332562.15 1151.99 143054.21 332557.76 1151.79 143184.90 332505.03 1147.24 143185.75 332518.39 1152.52 143182.05 332539.30 1153.54 143180.70 332521.70 1152.44 143180.03 332512.89 1151.90 143053.95 332553.86 1151.87 143053.66 332549.47 1151.82 143053.04 332539.71 1151.32 143175.91 332507.14 1151.25 143177.25 332525.68 1152.36 143177.57 332530.06 1152.26 143177.89 332534.44 1152.45 143173.61 332540.23 1152.17 143173.24 332535.36 1152.14 143172.89 332530.97 1152.24 143172.51 332526.10 1152.56 143171.87 332517.25 1150.82 143170.95 332503.91 1146.93 143049.09 332547.65 1152.13 143049.36 332552.03 1152.12 143049.63 332556.41 1152.02 143049.90 332560.79 1152.06 143167.98 332524.46 1153.51 143168.36 332529.29 1152.40 143168.67 332533.67 1152.50 143168.99 332538.04 1152.47 143164.52 332540.29 1152.36 142020.49 335605.37 1125.12 142020.21 335600.88 1127.99 142019.07 335582.54 1140.80 142017.29 335554.90 1146.45 142017.01 335550.46 1146.66 142015.00 335519.38 1147.72 142014.39 335509.99 1147.86 142013.48 335496.14 1147.42 142012.55 335481.83 1147.69 142006.65 335391.08 1145.40 142006.07 335382.12 1145.24 142005.78 335377.65 1145.20 142005.46 335372.68 1145.15 142005.13 335367.69 1144.91 142004.84 335363.21 1144.83 142004.26 335354.30 1145.29 142003.10 335336.38 1145.21 142002.81 335331.91 1145.25 142002.52 335327.42 1145.26 142002.16 335321.97 1145.57 142001.61 335313.48 1145.42 142000.68 335299.13 1146.52 142003.45 335305.05 1146.21 142004.03 335313.49 1145.77 142006.89 335355.35 1145.56 142007.50 335364.28 1145.20 142009.68 335396.12 1145.55 142010.35 335406.06 1145.42 142011.00 335415.52 1145.95 142013.76 335455.78 1147.60 142017.83 335515.17 1147.73 142018.81 335529.51 1147.48 142020.97 335561.13 1146.22 142021.27 335565.58 1145.96 142021.57 335570.03 1145.24 142022.83 335588.81 1137.21 142023.12 335593.28 1133.50 142023.38 335597.26 1130.55 142023.71 335602.24 1127.02 142024.00 335606.74 1124.55 143164.15 332535.41 1152.30 143163.77 332530.54 1152.41 143163.43 332526.16 1152.58 143162.79 332517.33 1151.40 143046.00 332561.29 1151.90 143045.72 332556.90 1151.90 143158.16 332509.94 1152.02 143159.10 332523.08 1151.85 143159.43 332527.97 1152.70 143159.75 332532.35 1152.60 143160.09 332537.21 1152.59 143040.69 332540.59 1149.44 143041.16 332549.44 1151.90 143041.42 332553.82 1151.86 143041.72 332558.70 1152.04 143042.29 332567.95 1151.66 143037.96 332569.56 1151.60 143037.66 332565.18 1151.85 143037.35 332560.30 1151.88 143037.07 332555.91 1151.78 143036.77 332551.53 1151.98 143036.28 332542.67 1149.33 143032.54 332542.91 1148.85 143032.95 332551.29 1151.91 143033.23 332555.67 1151.68 143033.49 332560.06 1151.78 143029.18 332564.45 1151.23 143028.88 332560.08 1151.58 143028.56 332555.20 1151.59 143028.28 332550.81 1151.53 143023.51 332546.04 1149.89 143023.72 332550.47 1151.64 143023.98 332554.86 1151.80 143024.28 332559.74 1151.92 143025.18 332573.33 1149.37 143020.51 332563.98 1151.62 143020.22 332559.59 1151.81 143019.68 332550.80 1150.96 143015.41 332561.99 1152.04 143011.72 332564.07 1151.76 143011.41 332559.19 1151.66 143010.71 332545.88 1146.37 143006.59 332546.92 1148.52 143007.81 332568.94 1151.58 143003.43 332567.48 1151.84 143003.18 332563.57 1151.62 142026.05 335581.37 1142.59 142025.45 335572.00 1145.66 142023.08 335535.45 1147.13 142022.22 335522.13 1147.89 142021.94 335517.68 1147.91 142020.10 335489.51 1147.76 142019.81 335485.06 1147.69 142019.24 335476.17 1147.79 142018.95 335471.71 1147.83 142017.76 335453.41 1147.90 142017.47 335448.92 1147.20 142015.98 335426.10 1146.48 142015.69 335421.63 1146.32 142015.40 335417.16 1146.23 142015.08 335412.20 1146.17 142014.79 335407.72 1145.93 142014.17 335398.27 1145.74 142013.01 335380.38 1145.31 142012.11 335366.45 1145.31 142011.24 335353.06 1145.64 142008.23 335306.77 1146.16 142007.91 335301.78 1146.10 142002.53 335219.06 1145.11 142001.62 335205.01 1145.31 142001.33 335200.47 1145.22 142001.62 335166.99 1146.16 142002.23 335175.96 1145.35 142003.20 335190.09 1145.30 142005.44 335222.84 1145.44 142013.06 335334.01 1145.55 142013.68 335342.99 1145.52 142014.94 335361.42 1145.50 142015.58 335370.86 1145.38 142016.82 335388.77 1145.19 142017.78 335402.75 1145.96 142020.27 335439.05 1147.20 142025.30 335512.39 1148.01 142025.61 335516.84 1148.22 142026.56 335530.68 1147.56 142027.81 335548.97 1146.74 142029.70 335576.66 1144.97 142030.30 335585.56 1141.33 142030.88 335594.49 1135.25 142031.17 335598.97 1131.19 142031.50 335603.95 1127.73 142032.10 335612.95 1123.25 143002.87 332558.69 1151.36 143002.35 332549.36 1148.89 142997.68 332539.61 1147.92 142998.92 332562.13 1151.72 142999.18 332566.52 1151.73 142994.85 332566.44 1151.77 142994.53 332561.57 1151.90 142994.24 332557.19 1152.10 142993.82 332548.28 1147.30 142989.60 332559.15 1152.14 142989.87 332563.52 1151.86 142986.46 332569.40 1151.99 142986.14 332564.52 1152.02 142985.58 332555.74 1151.62 142972.29 332561.95 1151.67 142972.85 332571.21 1151.92 142968.12 332566.47 1152.17 142967.84 332562.08 1152.03 142954.97 332565.20 1152.93 142034.69 335608.05 1126.74 142034.38 335603.06 1130.42 142034.07 335598.09 1133.23 142033.52 335589.16 1140.25 142032.67 335575.82 1145.35 142031.73 335561.49 1146.23 142030.29 335539.27 1147.27 142030.00 335534.82 1147.03 142029.09 335521.00 1147.90 142028.80 335516.55 1147.95 142023.38 335433.89 1147.18 142023.09 335429.41 1146.95 142020.71 335393.12 1145.53 142020.12 335384.15 1145.21 142019.79 335379.18 1145.25 142017.09 335337.92 1145.60 142016.54 335329.43 1145.40 142016.21 335324.43 1145.24 142015.88 335319.47 1145.54 142015.56 335314.49 1145.59 142007.44 335190.68 1145.40 142006.82 335181.11 1145.48 142003.48 335130.19 1146.35 142002.89 335121.12 1146.72 142002.23 335111.07 1147.29 142000.28 335052.83 1147.89 142000.60 335057.38 1147.61 142003.86 335104.35 1148.15 142004.51 335113.79 1146.84 142005.80 335132.43 1146.03 142006.12 335136.98 1145.98 142006.44 335141.52 1145.89 142007.38 335155.14 1145.53 142007.73 335160.17 1145.37 142008.04 335164.70 1145.29 142008.32 335168.75 1145.32 142008.65 335173.33 1145.55 142009.94 335191.93 1145.09 142010.26 335196.54 1145.62 142010.57 335201.03 1145.27 142010.95 335206.56 1145.25 142011.58 335215.62 1145.28 142011.90 335220.17 1145.45 142017.69 335303.40 1146.03 142019.28 335326.32 1145.70 142019.59 335330.83 1145.92 142019.91 335335.31 1145.94 142020.22 335339.80 1145.94 142020.53 335344.30 1146.11 142022.12 335367.15 1145.59 142022.43 335371.62 1145.50 142023.43 335386.05 1145.69 142026.93 335436.28 1147.45 142028.53 335459.10 1147.99 142033.58 335531.82 1147.38 142034.57 335546.16 1146.89 142035.15 335554.57 1146.54 142035.80 335563.96 1145.94 142036.15 335568.91 1146.02 142037.06 335582.26 1143.12 142037.33 335586.22 1141.60 142037.66 335591.18 1139.50 142037.99 335596.14 1135.56 142038.29 335600.61 1133.60 142038.88 335609.60 1126.91 142039.18 335614.11 1123.66 142042.16 335601.46 1133.08 142041.85 335596.49 1136.48 142041.29 335587.58 1142.23 142041.00 335583.13 1143.98 142040.71 335578.69 1144.33 142039.52 335560.42 1146.29 142039.19 335555.49 1146.51 142038.61 335546.60 1146.87 142037.74 335533.28 1147.40 142032.93 335460.17 1148.29 142030.52 335423.95 1147.04 142030.19 335419.00 1146.90 142029.89 335414.54 1146.96 142029.59 335410.04 1146.60 142028.63 335395.60 1145.97 142028.07 335387.16 1145.69 142027.74 335382.18 1145.56 142025.93 335354.87 1145.85 142024.11 335327.46 1145.75 142023.82 335323.01 1146.06 142022.59 335304.55 1146.07 142015.84 335202.81 1145.69 142008.44 335091.20 1146.91 142005.59 335048.31 1146.71 142005.29 335043.71 1146.75 142004.98 335039.06 1146.50 142004.09 335025.69 1146.32 142003.78 335021.05 1146.17 142003.44 335015.91 1146.19 142003.13 335011.29 1146.21 142002.83 335006.69 1146.33 142002.21 334997.35 1146.00 142001.53 334987.16 1146.41 142001.23 334982.55 1146.45 142000.88 334977.35 1146.51 142000.25 334951.80 1146.76 142000.57 334956.51 1146.92 142000.89 334961.12 1146.69 142001.52 334970.30 1146.07 142003.13 334993.59 1146.28 142005.73 335031.15 1146.36 142010.27 335096.69 1147.14 142010.59 335101.26 1147.12 142011.25 335110.84 1146.67 142014.78 335161.88 1145.72 142015.40 335170.94 1145.48 142015.72 335175.51 1145.67 142017.67 335203.70 1145.35 142017.98 335208.23 1145.34 142018.30 335212.78 1145.57 142018.65 335217.80 1145.44 142019.27 335226.86 1145.54 142021.50 335259.02 1145.94 142021.82 335263.56 1146.15 142022.13 335268.07 1146.23 142024.35 335300.07 1146.21 142027.52 335345.93 1145.82 142028.48 335359.86 1145.65 142028.79 335364.32 1145.46 142029.14 335369.30 1145.46 142031.35 335401.17 1146.26 142040.89 335538.92 1147.17 142042.77 335566.10 1145.99 142043.08 335570.55 1145.76 142043.38 335574.99 1145.17 142044.62 335593.30 1139.31 142045.24 335602.74 1133.65 142045.53 335607.23 1129.70 142050.02 335608.08 1130.79 142049.75 335603.59 1134.51 142048.02 335576.37 1145.56 142047.73 335571.92 1145.49 142047.12 335562.54 1146.33 142046.82 335558.09 1146.44 142046.28 335549.70 1146.76 142037.00 335408.17 1146.71 142036.67 335403.19 1146.61 142036.34 335398.22 1146.25 142035.75 335389.24 1145.91 142035.45 335384.77 1145.82 142035.16 335380.30 1145.76 142034.87 335375.83 1145.74 142034.58 335371.35 1145.75 142034.25 335366.40 1145.93 142033.63 335356.97 1146.04 142032.78 335344.01 1145.93 142032.46 335339.04 1146.01 142032.16 335334.56 1146.00 142031.54 335325.09 1146.10 142030.04 335302.16 1146.11 142029.75 335297.69 1146.37 142027.61 335265.18 1146.14 142027.02 335256.17 1146.09 142026.72 335251.64 1145.93 142026.42 335247.11 1145.74 142025.50 335233.07 1145.80 142025.20 335228.53 1145.58 142024.87 335223.51 1145.59 142024.28 335214.48 1145.73 142023.98 335209.92 1145.40 142023.65 335204.92 1145.70 142020.61 335158.54 1145.64 142020.30 335153.96 1145.44 142020.01 335149.42 1145.57 142019.71 335144.86 1145.50 142019.08 335135.31 1145.94 142018.75 335130.26 1146.01 142017.89 335117.14 1146.45 142017.26 335107.52 1146.58 142015.78 335084.84 1147.75 142011.43 335018.67 1146.53 142011.12 335014.00 1146.44 142010.13 334999.05 1146.15 142009.83 334994.46 1146.36 142009.53 334989.85 1146.45 142009.22 334985.19 1146.42 142008.58 334975.38 1146.38 142008.27 334970.69 1146.22 142007.97 334966.09 1146.47 142007.66 334961.51 1146.76 142007.36 334956.90 1147.00 142007.04 334952.24 1146.99 142006.70 334947.02 1146.81 142006.06 334937.37 1147.74 142005.47 334928.42 1149.45 142001.25 334865.31 1147.49 142000.93 334860.53 1147.28 142000.30 334840.34 1146.49 142000.62 334845.08 1146.42 142000.96 334849.90 1146.73 142006.53 334930.06 1149.00 142007.46 334943.66 1147.09 142012.00 335009.18 1146.33 142013.64 335032.86 1146.52 142014.25 335041.59 1146.55 142014.57 335046.22 1146.67 142015.27 335056.44 1146.56 142018.14 335097.75 1146.35 142019.12 335111.98 1146.25 142019.44 335116.54 1146.12 142019.75 335121.08 1145.94 142020.10 335126.15 1145.92 142020.45 335131.19 1145.70 142020.76 335135.71 1145.39 142021.05 335139.82 1145.70 142023.33 335172.74 1145.87 142025.89 335209.55 1145.79 142026.86 335223.65 1145.88 142027.22 335228.69 1146.03 142027.81 335237.22 1145.90 142028.15 335242.24 1145.91 142029.41 335260.34 1146.19 142032.61 335306.39 1146.30 142032.95 335311.38 1146.21 142033.30 335316.36 1146.12 142033.61 335320.84 1146.18 142034.23 335329.82 1145.92 142035.20 335343.81 1146.23 142035.79 335352.29 1146.40 142036.14 335357.27 1146.32 142036.44 335361.71 1145.77 142038.72 335394.56 1145.99 142039.98 335412.52 1147.12 142040.29 335416.99 1147.11 142049.16 335544.82 1146.95 142053.19 335603.73 1135.99 142054.40 335622.23 1123.82 142057.63 335615.69 1127.30 142057.34 335611.20 1128.85 142056.52 335597.75 1140.08 142056.23 335593.29 1141.16 142055.91 335588.34 1143.23 142055.63 335583.89 1144.75 142055.04 335575.00 1145.61 142054.14 335561.16 1146.38 142053.84 335556.71 1146.30 142053.55 335552.27 1146.56 142053.22 335547.33 1146.84 142043.29 335396.77 1146.25 142042.70 335387.81 1146.02 142042.10 335378.85 1145.90 142041.51 335369.90 1145.70 142041.18 335364.93 1145.76 142040.89 335360.50 1146.38 142040.57 335355.53 1146.42 142036.98 335301.19 1146.26 142034.80 335268.19 1146.18 142034.50 335263.66 1145.96 142034.20 335259.15 1145.98 142033.64 335250.61 1145.76 142033.01 335241.08 1145.71 142032.71 335236.58 1145.84 142032.38 335231.58 1146.00 142032.05 335226.55 1145.93 142031.45 335217.51 1145.94 142030.89 335208.93 1145.71 142030.55 335203.91 1145.78 142027.19 335152.94 1145.67 142026.55 335143.36 1145.88 142026.22 335138.30 1145.91 142025.32 335124.63 1146.03 142025.05 335120.56 1145.93 142023.78 335101.28 1146.08 142023.48 335096.76 1146.45 142022.55 335082.58 1146.86 142021.02 335059.47 1146.03 142020.38 335049.80 1146.27 142020.04 335044.69 1146.33 142019.13 335030.87 1146.42 142018.82 335026.25 1146.42 142018.51 335021.60 1146.23 142018.21 335016.99 1146.34 142017.90 335012.36 1146.30 142017.56 335007.22 1146.33 142017.25 335002.54 1146.04 142016.94 334997.86 1145.86 142016.62 334992.83 1146.44 142016.00 334983.52 1146.31 142015.69 334978.88 1146.35 142015.38 334974.18 1146.11 142015.08 334969.59 1146.39 142014.77 334964.96 1146.52 142014.47 334960.32 1146.63 142014.10 334954.72 1147.09 142013.79 334950.04 1146.98 142013.49 334945.43 1147.24 142013.14 334940.26 1147.33 142012.84 334935.62 1147.50 142012.26 334926.69 1149.38 142007.11 334848.99 1146.20 142006.76 334843.74 1146.27 142006.11 334834.06 1145.58 142005.79 334829.24 1145.35 142004.79 334814.19 1144.48 142004.14 334804.42 1143.69 142005.98 334817.61 1144.79 142007.34 334836.97 1145.91 142008.32 334850.88 1146.65 142013.30 334921.91 1150.11 142013.91 334930.82 1148.12 142016.21 334963.83 1147.16 142018.79 335000.86 1146.34 142019.45 335010.21 1146.75 142019.81 335015.34 1146.66 142021.45 335038.93 1146.53 142021.74 335043.05 1146.64 142023.06 335061.95 1146.41 142023.38 335066.55 1146.37 142024.34 335080.29 1146.13 142025.01 335089.97 1146.06 142026.33 335108.78 1145.95 142027.93 335131.66 1146.08 142028.89 335145.36 1146.17 142033.44 335210.47 1146.00 142033.76 335215.04 1146.26 142035.09 335234.14 1146.28 142040.24 335307.77 1146.27 142041.88 335331.20 1146.00 142042.19 335335.70 1146.15 142042.82 335344.69 1146.39 142044.07 335362.59 1146.03 142046.34 335394.92 1145.94 142046.66 335399.44 1146.62 142047.32 335408.92 1147.28 142050.87 335459.55 1148.23 142052.46 335482.35 1148.54 142052.81 335487.32 1148.94 142060.08 335591.65 1142.90 142060.38 335596.12 1140.57 142060.98 335605.06 1135.51 142063.63 335591.53 1142.48 142063.37 335587.57 1144.25 142055.75 335472.95 1148.31 142051.77 335413.48 1147.48 142049.01 335372.17 1146.02 142044.72 335307.95 1146.14 142043.19 335284.97 1146.18 142042.92 335280.96 1146.12 142041.68 335262.44 1145.78 142040.78 335248.91 1145.80 142040.45 335243.91 1145.87 142040.15 335239.41 1146.02 142039.51 335229.89 1146.08 142039.21 335225.35 1146.05 142035.81 335174.48 1145.66 142034.26 335151.26 1145.79 142033.96 335146.72 1145.86 142033.32 335137.09 1145.80 142032.71 335128.00 1145.96 142032.40 335123.43 1145.93 142032.10 335118.91 1146.20 142031.49 335109.71 1145.86 142029.56 335080.79 1146.32 142028.98 335072.12 1146.30 142028.67 335067.51 1146.17 142028.36 335062.87 1145.95 142027.41 335048.60 1146.17 142027.07 335043.50 1146.29 142026.73 335038.41 1146.40 142025.84 335025.08 1146.42 142025.50 335019.95 1146.46 142025.19 335015.36 1146.60 142024.88 335010.73 1146.56 142024.25 335001.31 1145.80 142023.91 334996.22 1146.10 142023.60 334991.62 1146.29 142023.26 334986.49 1146.39 142022.60 334976.66 1146.29 142022.02 334967.95 1146.62 142021.68 334962.81 1146.79 142020.10 334939.06 1147.20 142019.79 334934.43 1147.38 142014.99 334862.59 1148.39 142014.27 334852.04 1146.17 142013.60 334841.96 1145.92 142012.62 334827.43 1144.89 142012.33 334823.07 1144.41 142009.56 334782.26 1139.00 142013.49 334829.29 1145.16 142013.83 334834.13 1145.45 142021.71 334947.11 1147.07 142022.04 334951.75 1146.97 142022.36 334956.42 1146.98 142023.32 334970.23 1146.19 142025.59 335002.78 1146.30 142027.56 335031.08 1146.45 142028.85 335049.53 1146.43 142031.17 335082.77 1146.64 142033.72 335119.38 1146.50 142034.04 335123.92 1146.32 142034.70 335133.51 1146.08 142036.36 335157.25 1145.62 142037.92 335179.52 1145.90 142039.59 335203.22 1146.07 142040.59 335217.30 1145.88 142041.86 335235.40 1145.90 142044.17 335268.05 1146.38 142044.48 335272.49 1145.85 142046.14 335296.04 1146.14 142046.46 335300.56 1146.37 142047.37 335313.53 1146.21 142047.76 335319.01 1146.11 142048.07 335323.49 1146.02 142049.03 335336.97 1146.28 142049.34 335341.47 1146.35 142050.65 335359.91 1146.62 142050.96 335364.35 1146.06 142052.25 335382.77 1146.13 142052.57 335387.24 1146.22 142053.24 335396.68 1146.19 142053.59 335401.71 1147.10 142057.77 335460.78 1148.17 142058.09 335465.24 1148.24 142059.10 335479.60 1148.26 142059.41 335484.06 1148.45 142064.21 335552.28 1146.37 142064.56 335557.22 1146.30 142065.15 335565.63 1146.18 142065.78 335574.53 1145.68 142066.47 335584.42 1144.98 142067.69 335602.26 1139.12 142068.03 335607.23 1136.12 142069.54 335629.73 1123.92 142073.41 335621.78 1126.58 142073.13 335617.27 1130.01 142071.96 335598.86 1140.75 142071.68 335594.41 1142.77 142071.39 335589.96 1143.76 142071.06 335585.02 1144.95 142070.47 335576.13 1145.48 142070.17 335571.68 1145.73 142064.37 335484.80 1148.79 142057.94 335389.12 1146.39 142056.15 335362.31 1146.50 142053.65 335324.98 1146.39 142052.41 335306.52 1146.18 142051.54 335293.55 1146.18 142051.20 335288.55 1146.26 142050.87 335283.57 1146.25 142049.96 335270.05 1146.06 142049.66 335265.54 1145.91 142049.35 335261.02 1145.80 142048.38 335246.52 1145.98 142047.48 335233.01 1146.14 142047.17 335228.48 1146.05 142046.87 335223.96 1146.03 142046.23 335214.43 1146.18 142045.90 335209.43 1146.18 142043.74 335177.20 1146.12 142043.43 335172.64 1145.98 142043.13 335168.10 1145.99 142042.21 335154.47 1146.00 142041.91 335149.93 1146.06 142041.27 335140.35 1146.39 142040.63 335130.76 1146.40 142039.98 335121.14 1146.56 142039.71 335117.08 1146.55 142039.40 335112.50 1146.54 142038.79 335103.35 1146.29 142038.14 335093.69 1146.28 142037.49 335084.07 1146.56 142037.19 335079.52 1146.73 142036.54 335069.83 1146.67 142035.31 335051.42 1146.53 142034.65 335041.72 1146.59 142034.34 335037.08 1146.44 142034.03 335032.47 1146.47 142033.73 335027.87 1146.53 142033.11 335018.68 1146.70 142032.80 335014.05 1146.69 142030.20 334975.38 1146.42 142029.92 334971.21 1146.27 142029.61 334966.61 1146.49 142028.00 334942.46 1147.32 142024.12 334884.67 1147.48 142022.87 334866.00 1148.23 142022.16 334855.52 1146.25 142021.80 334850.22 1146.11 142021.11 334840.07 1145.56 142019.19 334811.56 1143.72 142018.11 334795.72 1142.09 142017.63 334781.11 1137.90 142022.15 334845.37 1145.69 142024.19 334874.46 1148.33 142024.79 334883.09 1147.18 142028.43 334935.36 1147.35 142029.36 334948.80 1147.05 142029.69 334953.49 1147.12 142030.30 334962.29 1146.90 142031.98 334986.45 1146.35 142032.30 334991.08 1146.26 142032.95 335000.34 1146.15 142033.31 335005.56 1146.43 142033.60 335009.70 1146.56 142034.57 335023.64 1146.77 142035.54 335037.49 1146.77 142036.85 335056.38 1146.38 142038.17 335075.33 1146.62 142039.17 335089.61 1146.57 142039.45 335093.70 1146.69 142039.77 335098.25 1146.44 142044.00 335159.06 1145.85 142044.32 335163.63 1145.93 142048.19 335219.11 1145.98 142048.51 335223.69 1146.35 142051.44 335265.84 1146.23 142053.64 335297.40 1146.49 142053.95 335301.85 1146.04 142054.62 335311.37 1146.25 142055.28 335320.88 1146.47 142055.94 335330.36 1146.45 142056.25 335334.84 1146.37 142056.57 335339.33 1146.41 142056.91 335344.32 1146.59 142057.23 335348.81 1146.54 142058.47 335366.70 1146.01 142059.10 335375.66 1146.08 142059.41 335380.14 1146.08 142060.38 335394.07 1146.17 142060.70 335398.60 1146.95 142061.02 335403.09 1147.28 142061.36 335408.08 1147.58 142062.02 335417.51 1147.52 142064.59 335454.24 1147.89 142064.90 335458.71 1148.03 142065.21 335463.17 1148.13 142065.52 335467.63 1148.20 142065.83 335472.09 1148.26 142066.14 335476.55 1148.26 142066.77 335485.49 1149.06 142070.93 335545.31 1146.79 142071.24 335549.76 1146.41 142074.08 335590.83 1144.03 142074.42 335595.79 1143.08 142074.69 335599.76 1141.34 142076.20 335622.71 1126.96 142076.49 335627.23 1124.48 142080.78 335629.44 1123.85 142080.50 335624.92 1127.01 142080.18 335619.92 1129.52 142079.63 335610.92 1136.31 142078.75 335597.02 1142.71 142078.46 335592.56 1144.06 142076.64 335564.88 1145.90 142076.34 335560.43 1145.68 142074.84 335537.70 1147.09 142072.43 335501.15 1148.33 142071.22 335482.85 1148.31 142066.98 335418.95 1147.93 142066.35 335409.51 1147.73 142066.05 335405.04 1147.68 142065.45 335396.03 1146.51 142065.15 335391.56 1146.49 142064.85 335387.08 1146.42 142064.56 335382.61 1146.34 142064.26 335378.12 1146.21 142063.96 335373.63 1145.98 142063.67 335369.19 1146.42 142061.79 335340.83 1146.52 142060.89 335327.39 1146.57 142060.30 335318.40 1146.46 142060.00 335313.91 1146.41 142059.70 335309.42 1146.34 142059.40 335304.93 1146.21 142059.10 335300.43 1146.17 142057.83 335281.46 1146.29 142057.53 335276.96 1146.28 142057.20 335271.97 1146.27 142056.90 335267.47 1146.25 142053.53 335216.81 1146.13 142046.75 335114.93 1146.68 142045.81 335100.80 1147.23 142044.83 335086.06 1147.31 142043.02 335058.92 1146.63 142042.68 335053.83 1146.74 142042.37 335049.22 1146.70 142042.07 335044.64 1146.84 142041.08 335029.81 1146.95 142040.77 335025.18 1146.85 142039.84 335011.27 1146.58 142039.52 335006.53 1146.06 142038.88 334996.77 1146.15 142038.57 334992.19 1146.42 142037.92 334982.39 1146.51 142037.33 334973.62 1146.42 142037.02 334968.96 1146.35 142036.68 334963.86 1146.72 142036.04 334954.11 1147.11 142035.73 334949.48 1147.35 142035.08 334939.68 1147.50 142034.77 334935.01 1147.52 142030.30 334868.05 1146.89 142029.95 334862.79 1146.90 142029.30 334853.15 1146.17 142028.29 334838.07 1144.92 142024.53 334782.61 1136.16 142026.95 334806.32 1139.84 142029.80 334846.47 1145.40 142030.11 334850.80 1145.84 142030.82 334860.93 1146.30 142031.15 334865.68 1146.36 142032.43 334883.80 1147.47 142038.37 334968.52 1146.67 142040.67 335001.43 1146.02 142041.66 335015.47 1146.70 142042.96 335033.98 1146.80 142045.62 335071.91 1147.12 142046.24 335080.63 1147.33 142046.87 335089.75 1147.03 142047.23 335094.85 1147.08 142049.19 335122.76 1146.73 142052.45 335169.25 1146.08 142058.95 335261.84 1146.19 142061.16 335293.41 1146.27 142064.74 335344.35 1146.79 142065.37 335353.31 1146.79 142066.07 335363.26 1146.58 142068.62 335399.60 1147.24 142069.92 335418.00 1147.65 142073.47 335468.58 1148.12 142073.79 335473.05 1148.11 142075.07 335491.37 1148.09 142075.69 335500.27 1147.89 142077.01 335519.07 1147.69 142077.32 335523.52 1147.57 142077.91 335531.93 1147.30 142078.88 335545.77 1146.77 142080.82 335573.47 1145.66 142081.44 335582.37 1145.22 142081.75 335586.82 1144.88 142082.06 335591.28 1144.45 142083.30 335609.64 1137.12 142083.57 335613.63 1134.46 142084.23 335623.63 1128.71 142088.12 335631.88 1124.31 142087.83 335627.38 1126.16 142087.59 335623.36 1129.62 142087.31 335618.85 1133.45 142086.40 335604.42 1141.00 142085.82 335595.51 1143.51 142085.57 335591.55 1145.01 142084.65 335577.72 1145.61 142083.43 335559.43 1146.06 142080.37 335513.51 1147.79 142078.56 335486.30 1147.40 142078.23 335481.37 1147.81 142076.74 335459.10 1147.64 142073.67 335413.05 1147.90 142073.07 335404.11 1147.68 142072.79 335400.08 1146.77 142072.46 335395.10 1146.54 142072.13 335390.14 1146.52 142071.49 335380.70 1146.41 142070.63 335367.78 1146.47 142070.30 335362.82 1146.63 142070.01 335358.36 1146.66 142069.67 335353.37 1146.57 142069.37 335348.89 1146.62 142069.07 335344.41 1146.60 142068.17 335330.95 1146.41 142066.94 335312.51 1146.47 142066.34 335303.51 1146.16 142065.71 335294.03 1146.20 142064.21 335271.54 1146.36 142063.91 335267.04 1146.24 142063.23 335257.01 1146.07 142062.03 335238.97 1146.18 142061.06 335224.45 1146.40 142060.76 335219.93 1146.35 142056.11 335150.40 1146.32 142055.81 335145.84 1146.38 142054.27 335122.66 1147.08 142053.62 335113.01 1147.01 142050.22 335062.15 1147.24 142048.00 335028.91 1147.29 142047.70 335024.33 1147.49 142047.34 335019.11 1147.05 142046.12 335000.89 1145.94 142045.17 334986.58 1146.49 142044.83 334981.43 1146.54 142044.48 334976.26 1146.50 142042.63 334948.51 1147.38 142037.46 334871.22 1146.91 142037.14 334866.47 1146.78 142035.48 334841.74 1144.74 142033.37 334810.61 1139.17 142030.80 334773.19 1127.35 142030.81 334760.62 1124.38 142031.59 334771.53 1126.80 142031.94 334776.40 1126.93 142032.32 334781.58 1130.15 142034.24 334808.09 1137.25 142036.08 334833.70 1143.80 142037.40 334852.15 1145.76 142037.75 334857.00 1146.18 142038.12 334862.29 1146.29 142038.46 334867.07 1146.47 142039.77 334885.59 1147.12 142043.43 334937.33 1147.49 142044.74 334955.93 1147.13 142045.10 334961.04 1146.81 142045.43 334965.67 1146.64 142045.75 334970.26 1146.33 142046.07 334974.89 1146.21 142046.39 334979.46 1145.83 142046.73 334984.18 1146.18 142047.35 334992.98 1146.31 142048.36 335007.33 1145.92 142049.40 335021.89 1146.75 142050.38 335035.81 1147.05 142050.71 335040.40 1146.97 142051.36 335049.64 1147.05 142055.99 335115.32 1146.58 142056.29 335119.41 1146.74 142056.61 335123.98 1146.79 142058.92 335156.81 1146.14 142059.24 335161.35 1146.12 142059.57 335165.91 1146.19 142059.92 335170.93 1146.22 142060.56 335180.04 1146.08 142062.17 335202.74 1146.21 142062.49 335207.28 1146.34 142062.81 335211.83 1146.38 142063.49 335221.42 1146.79 142063.80 335225.86 1146.12 142064.16 335230.89 1146.15 142065.15 335244.94 1146.15 142066.39 335262.50 1146.23 142067.70 335281.03 1146.32 142068.05 335286.01 1146.15 142070.35 335318.51 1146.42 142071.62 335336.48 1146.71 142073.94 335369.35 1146.79 142074.25 335373.79 1146.25 142076.16 335400.69 1147.26 142077.50 335419.58 1147.78 142077.82 335424.07 1148.17 142079.43 335446.88 1148.34 142080.69 335464.69 1148.06 142081.35 335474.09 1147.86 142083.00 335497.36 1147.88 142083.31 335501.81 1147.77 142084.57 335519.61 1147.65 142084.88 335524.06 1147.53 142085.19 335528.51 1147.41 142085.54 335533.45 1147.25 142085.86 335537.90 1147.06 142088.12 335570.03 1145.81 142088.75 335578.93 1145.46 142090.97 335611.14 1137.29 142091.27 335615.63 1135.13 142091.60 335620.63 1131.66 142092.19 335629.66 1124.94 142096.18 335634.61 1123.33 142095.89 335630.10 1125.30 142095.02 335616.08 1135.52 142093.29 335589.30 1144.68 142090.53 335547.80 1146.60 142090.23 335543.35 1146.77 142088.09 335511.25 1147.69 142087.49 335502.35 1147.63 142086.89 335493.44 1147.17 142086.59 335489.00 1147.59 142086.26 335484.06 1147.74 142085.04 335465.76 1147.66 142084.74 335461.32 1147.99 142081.99 335420.21 1147.85 142080.76 335401.85 1147.56 142080.44 335397.32 1146.52 142079.81 335387.90 1146.67 142079.51 335383.43 1146.59 142078.91 335374.45 1146.21 142078.29 335365.06 1146.72 142077.99 335360.58 1146.71 142077.69 335356.10 1146.70 142076.75 335342.15 1146.59 142076.45 335337.68 1146.69 142076.15 335333.19 1146.53 142075.85 335328.70 1146.64 142075.55 335324.22 1146.49 142075.24 335319.72 1146.32 142074.91 335314.74 1146.43 142074.61 335310.27 1146.65 142074.31 335305.77 1146.63 142073.98 335300.78 1146.49 142073.07 335287.30 1146.50 142072.74 335282.32 1146.63 142070.32 335246.25 1146.34 142069.99 335241.25 1146.42 142069.04 335227.16 1146.01 142068.11 335213.14 1146.37 142067.50 335204.09 1146.36 142065.33 335171.80 1146.24 142065.03 335167.27 1146.21 142064.39 335157.71 1146.33 142062.23 335125.41 1146.89 142055.61 335026.58 1147.23 142054.00 335002.75 1146.24 142052.73 334983.74 1146.50 142051.15 334960.11 1147.12 142050.53 334950.82 1147.29 142050.22 334946.19 1147.41 142049.59 334936.85 1147.43 142044.34 334858.71 1146.19 142044.02 334853.91 1145.96 142037.93 334765.59 1124.10 142038.16 334761.69 1124.61 142038.49 334766.48 1124.40 142038.89 334772.05 1125.08 142040.05 334788.15 1130.87 142040.75 334797.98 1133.60 142041.13 334803.43 1133.99 142041.52 334808.85 1136.32 142041.88 334813.80 1136.89 142045.45 334863.71 1145.89 142046.77 334882.41 1147.19 142047.14 334887.61 1147.06 142051.72 334952.71 1146.93 142052.37 334962.02 1146.83 142052.69 334966.58 1146.41 142053.01 334971.20 1146.22 142053.30 334975.32 1146.14 142053.66 334980.46 1145.99 142054.00 334985.15 1146.20 142054.32 334989.81 1146.27 142054.97 334999.03 1145.97 142055.29 335003.65 1145.89 142055.63 335008.32 1146.11 142055.96 335013.05 1146.60 142056.32 335018.23 1146.81 142056.65 335022.87 1146.89 142057.01 335028.00 1146.85 142057.30 335032.11 1146.92 142057.63 335036.74 1146.99 142057.96 335041.39 1147.17 142058.29 335046.03 1147.33 142058.61 335050.64 1147.39 142058.94 335055.28 1147.56 142059.30 335060.42 1147.74 142059.63 335065.07 1147.99 142063.22 335116.29 1146.82 142063.55 335120.86 1146.86 142063.90 335125.89 1146.58 142064.18 335129.94 1146.53 142065.18 335144.07 1146.44 142065.50 335148.64 1146.28 142065.85 335153.67 1146.05 142066.17 335158.22 1146.02 142066.49 335162.78 1146.10 142067.45 335176.41 1146.10 142067.77 335180.96 1146.11 142068.41 335190.03 1146.12 142068.73 335194.57 1146.16 142069.05 335199.12 1146.34 142070.39 335218.23 1146.17 142070.68 335222.28 1146.38 142071.36 335231.85 1146.59 142072.66 335250.37 1146.25 142072.97 335254.88 1146.19 142074.28 335273.43 1146.42 142074.60 335277.93 1146.36 142075.24 335286.98 1146.81 142075.58 335291.95 1146.52 142079.48 335347.33 1146.66 142079.80 335351.81 1146.68 142081.06 335369.73 1146.79 142082.67 335392.59 1146.66 142083.69 335407.05 1147.64 142084.29 335415.49 1147.73 142084.95 335424.91 1147.63 142085.92 335438.78 1147.45 142086.21 335442.77 1147.83 142086.55 335447.71 1147.65 142086.87 335452.18 1147.79 142087.22 335457.14 1148.05 142087.85 335466.06 1148.07 142089.14 335484.37 1148.01 142089.79 335493.76 1147.81 142090.42 335502.68 1148.14 142090.74 335507.13 1147.94 142093.00 335539.27 1147.92 142093.30 335543.70 1147.09 142094.27 335557.54 1146.37 142094.62 335562.48 1146.15 142095.21 335570.89 1146.04 142095.52 335575.34 1145.72 142095.83 335579.79 1145.50 142096.18 335584.73 1145.31 142097.10 335598.09 1143.67 142097.41 335602.55 1143.09 142098.08 335612.49 1138.09 142098.37 335616.98 1135.17 142098.66 335621.48 1131.44 142098.96 335625.99 1128.47 142101.07 335595.05 1143.99 142100.81 335591.10 1144.65 142098.39 335554.52 1146.31 142094.50 335495.72 1147.68 142094.21 335491.28 1147.96 142092.92 335471.99 1148.05 142092.63 335467.54 1147.88 142092.04 335458.64 1148.17 142091.74 335454.18 1148.06 142091.45 335449.72 1147.98 142090.82 335440.30 1147.80 142090.52 335435.85 1147.84 142090.26 335431.91 1148.29 142088.10 335399.58 1146.65 142087.48 335390.15 1146.77 142087.15 335385.20 1146.70 142086.58 335376.72 1146.36 142086.29 335372.25 1146.44 142085.37 335358.34 1146.73 142085.04 335353.37 1146.62 142083.85 335335.45 1146.62 142082.92 335321.51 1146.74 142082.03 335308.06 1146.97 142081.73 335303.57 1147.04 142081.43 335299.07 1147.02 142081.10 335294.09 1146.93 142080.47 335284.60 1146.94 142080.17 335280.10 1146.93 142079.87 335275.58 1146.73 142079.57 335271.08 1146.83 142078.64 335257.07 1146.77 142078.31 335252.08 1146.96 142078.01 335247.56 1146.90 142077.45 335239.03 1146.81 142076.80 335229.38 1145.89 142074.97 335201.80 1146.40 142073.70 335182.68 1146.44 142073.13 335174.09 1146.38 142072.82 335169.52 1146.18 142072.19 335159.92 1146.15 142071.25 335145.82 1146.45 142070.98 335141.77 1146.50 142070.65 335136.71 1146.53 142062.21 335009.72 1146.65 142061.28 334995.77 1146.39 142057.46 334938.20 1148.01 142054.30 334890.69 1147.58 142053.98 334885.91 1147.29 142053.62 334880.55 1146.82 142052.60 334865.23 1146.41 142046.88 334781.65 1125.27 142046.25 334772.30 1124.45 142046.22 334761.81 1124.71 142046.59 334767.14 1124.52 142051.43 334834.61 1141.08 142052.81 334854.05 1144.76 142055.52 334892.46 1147.16 142055.86 334897.22 1147.37 142056.78 334910.39 1147.80 142057.13 334915.49 1147.31 142057.47 334920.24 1147.50 142058.16 334930.09 1147.39 142060.40 334962.18 1146.93 142060.72 334966.79 1146.67 142061.04 334971.40 1146.63 142061.40 334976.56 1146.39 142061.72 334981.10 1145.89 142062.05 334985.79 1146.07 142062.37 334990.44 1146.07 142062.70 334995.09 1146.12 142063.02 334999.71 1146.00 142063.31 335003.83 1146.00 142063.68 335009.06 1146.38 142064.01 335013.76 1146.74 142064.37 335018.92 1146.84 142064.70 335023.62 1147.22 142065.35 335032.90 1147.41 142065.68 335037.55 1147.58 142066.95 335055.55 1148.02 142067.31 335060.68 1148.11 142067.63 335065.27 1148.10 142070.89 335111.98 1147.18 142071.53 335121.10 1147.04 142071.88 335126.15 1146.85 142072.20 335130.67 1146.56 142073.79 335153.44 1146.36 142075.77 335181.70 1146.15 142076.08 335186.24 1146.14 142076.40 335190.78 1146.10 142076.72 335195.33 1146.20 142078.66 335223.01 1146.20 142079.02 335228.07 1146.42 142079.34 335232.63 1146.71 142087.10 335343.65 1146.63 142087.41 335348.12 1146.51 142091.24 335402.90 1147.44 142091.59 335407.89 1147.74 142092.22 335416.82 1147.83 142092.84 335425.75 1147.67 142096.68 335480.77 1147.94 142096.99 335485.23 1148.04 142100.82 335540.14 1147.31 142101.13 335544.58 1146.91 142101.44 335549.03 1146.74 142102.37 335562.39 1146.33 142103.63 335580.69 1145.65 142103.98 335585.64 1145.44 142106.12 335617.40 1135.11 142107.61 335639.94 1123.87 142109.32 335616.33 1136.41 142107.56 335588.56 1144.97 142106.39 335570.75 1146.05 142104.32 335539.14 1148.06 142101.29 335493.14 1148.00 142100.70 335484.23 1147.72 142100.40 335479.77 1147.50 142098.28 335447.59 1147.79 142096.45 335419.82 1147.67 142095.57 335406.41 1147.42 142094.97 335397.43 1146.73 142094.38 335388.50 1146.83 142094.09 335384.01 1146.76 142093.76 335379.04 1146.62 142093.46 335374.57 1146.62 142092.81 335364.64 1146.79 142092.22 335355.67 1146.81 142091.92 335351.18 1146.61 142091.04 335337.77 1147.00 142089.86 335319.83 1147.08 142089.56 335315.34 1147.09 142088.94 335305.88 1147.25 142085.91 335259.93 1147.66 142085.59 335254.97 1148.07 142085.32 335250.90 1147.52 142085.02 335246.35 1147.17 142084.05 335231.77 1146.94 142083.74 335227.17 1146.33 142083.41 335222.13 1146.18 142083.11 335217.63 1146.39 142081.89 335199.01 1146.35 142081.62 335194.98 1146.37 142081.32 335190.45 1146.34 142081.02 335185.91 1146.31 142080.69 335180.88 1146.43 142079.79 335167.21 1146.15 142078.83 335152.59 1146.42 142078.53 335148.06 1146.47 142077.63 335134.37 1146.49 142077.33 335129.82 1146.59 142076.73 335120.75 1146.92 142075.80 335106.54 1147.02 142075.50 335101.99 1147.12 142073.02 335064.39 1147.79 142072.72 335059.82 1147.89 142071.47 335040.83 1147.56 142071.16 335036.20 1147.44 142070.51 335026.40 1147.17 142070.17 335021.27 1147.21 142066.76 334969.60 1146.65 142064.22 334930.96 1147.73 142063.62 334922.00 1147.24 142062.35 334902.70 1147.24 142061.70 334892.77 1147.23 142061.06 334883.23 1146.85 142060.39 334873.14 1146.27 142058.36 334842.95 1141.42 142056.57 334816.73 1134.38 142054.66 334789.07 1124.87 142054.01 334779.28 1124.38 142053.70 334774.47 1124.47 142053.38 334769.62 1124.41 142052.73 334759.89 1124.28 142053.44 334758.38 1124.61 142055.48 334787.39 1124.59 142057.42 334814.19 1132.79 142058.13 334824.01 1135.74 142058.53 334829.46 1138.34 142058.91 334834.67 1140.02 142059.27 334839.66 1140.89 142061.36 334868.94 1146.21 142062.04 334878.47 1146.55 142062.75 334888.52 1146.92 142063.41 334897.98 1147.13 142064.04 334906.90 1147.29 142064.37 334911.58 1147.20 142064.70 334916.28 1147.24 142065.40 334926.19 1147.29 142065.69 334930.39 1147.47 142066.05 334935.51 1147.11 142067.64 334958.24 1146.64 142068.66 334972.68 1146.39 142068.98 334977.25 1146.02 142069.30 334981.88 1145.91 142070.29 334995.85 1146.11 142070.61 335000.46 1145.96 142070.94 335005.14 1146.15 142071.61 335014.58 1147.05 142073.97 335048.05 1147.74 142074.26 335052.18 1147.96 142078.54 335113.15 1146.93 142080.45 335140.47 1146.45 142081.77 335159.15 1146.21 142082.73 335172.80 1146.25 142085.00 335205.10 1146.52 142085.35 335210.14 1146.57 142087.30 335237.76 1146.49 142098.28 335394.01 1147.00 142100.88 335430.80 1148.16 142101.54 335440.20 1147.85 142102.48 335453.58 1148.03 142103.49 335467.93 1147.84 142104.71 335485.25 1147.57 142110.47 335567.34 1146.17 142111.13 335576.73 1145.89 142112.09 335590.58 1144.86 142113.34 335608.92 1139.63 142117.22 335622.77 1131.64 142116.91 335617.78 1134.88 142115.51 335595.43 1145.16 142114.85 335585.54 1145.24 142108.54 335490.66 1147.98 142108.22 335485.72 1148.03 142106.70 335462.96 1148.13 142105.78 335449.09 1147.90 142105.45 335444.15 1148.29 142103.62 335416.86 1147.51 142103.07 335408.44 1147.71 142102.76 335403.94 1147.21 142099.68 335357.73 1146.99 142099.38 335353.24 1146.89 142098.48 335339.80 1146.91 142098.19 335335.33 1146.98 142097.85 335330.33 1146.80 142097.56 335325.86 1147.01 142097.26 335321.38 1147.00 142096.97 335316.93 1147.45 142096.63 335311.96 1147.54 142095.14 335289.51 1147.63 142094.84 335285.01 1147.82 142094.50 335280.02 1147.78 142094.17 335275.03 1147.75 142093.88 335270.54 1147.75 142093.58 335266.04 1147.77 142093.31 335262.01 1147.80 142091.42 335233.84 1146.71 142091.12 335229.31 1146.58 142090.48 335219.76 1146.60 142090.14 335214.72 1146.60 142089.85 335210.22 1146.63 142089.55 335205.68 1146.54 142089.28 335201.61 1146.26 142088.95 335196.60 1146.41 142088.65 335192.06 1146.41 142088.31 335186.98 1146.12 142088.02 335182.48 1146.36 142087.72 335177.92 1146.24 142087.42 335173.37 1146.20 142087.12 335168.84 1146.30 142086.82 335164.30 1146.34 142086.48 335159.22 1146.14 142086.19 335154.70 1146.36 142085.59 335145.60 1146.53 142085.29 335141.07 1146.54 142084.99 335136.49 1146.45 142084.69 335131.93 1146.44 142084.36 335126.91 1146.78 142084.03 335121.86 1146.98 142083.13 335108.19 1147.13 142082.83 335103.63 1147.24 142079.44 335052.18 1147.54 142079.11 335047.09 1147.66 142078.80 335042.43 1147.37 142078.49 335037.79 1147.26 142078.15 335032.66 1147.21 142077.55 335023.43 1147.25 142077.23 335018.77 1147.06 142076.92 335014.03 1146.47 142076.60 335009.28 1145.88 142076.26 335004.16 1146.02 142075.96 334999.55 1146.12 142075.62 334994.43 1146.31 142075.35 334990.26 1146.07 142074.73 334980.92 1145.88 142074.07 334970.77 1146.54 142073.76 334966.09 1146.64 142073.46 334961.51 1147.01 142073.15 334956.84 1146.99 142072.85 334952.21 1147.14 142072.23 334942.82 1146.91 142071.27 334928.31 1147.08 142070.97 334923.63 1147.12 142070.66 334918.92 1147.04 142069.04 334894.41 1147.12 142068.72 334889.62 1146.80 142068.09 334880.11 1146.49 142062.35 334795.97 1124.28 142062.03 334791.14 1124.25 142061.70 334786.18 1123.74 142060.39 334766.35 1123.92 142060.05 334761.11 1124.42 142061.70 334773.46 1124.30 142062.34 334782.54 1124.12 142068.89 334873.73 1146.06 142070.64 334898.57 1146.94 142072.22 334921.12 1147.41 142073.24 334935.65 1147.27 142073.57 334940.35 1147.35 142074.84 334958.49 1147.28 142076.16 334977.40 1146.21 142077.79 335000.68 1146.48 142078.44 335009.96 1146.57 142080.12 335033.77 1147.52 142080.45 335038.42 1147.69 142080.77 335043.03 1147.68 142081.77 335057.37 1147.76 142084.70 335099.19 1147.85 142086.00 335117.83 1146.88 142086.61 335126.48 1147.04 142086.93 335131.00 1146.71 142090.85 335187.09 1146.53 142091.84 335201.19 1146.54 142094.46 335238.47 1147.13 142094.78 335243.02 1147.46 142095.41 335252.05 1147.54 142099.94 335316.56 1147.76 142100.25 335321.03 1147.56 142100.59 335326.00 1147.37 142100.91 335330.47 1147.22 142101.54 335339.45 1147.31 142102.16 335348.40 1147.07 142103.14 335362.33 1147.01 142103.45 335366.80 1146.97 142103.80 335371.76 1146.94 142104.11 335376.24 1146.92 142104.46 335381.22 1146.94 142105.09 335390.17 1147.04 142105.40 335394.64 1147.09 142105.71 335399.11 1147.08 142106.32 335407.61 1147.97 142107.32 335421.98 1147.75 142107.98 335431.41 1147.73 142108.92 335444.79 1147.87 142109.90 335458.68 1148.08 142110.52 335467.58 1147.72 142110.83 335472.03 1147.72 142111.49 335481.43 1147.61 142117.23 335563.53 1146.25 142117.54 335567.98 1146.09 142117.85 335572.43 1145.88 142118.50 335581.82 1145.50 142119.76 335600.14 1142.81 142120.36 335609.07 1139.46 142120.66 335613.55 1136.77 142120.96 335618.04 1135.00 142121.25 335622.52 1133.01 142121.58 335627.52 1130.84 142124.39 335610.32 1137.53 142122.29 335577.62 1145.32 142122.00 335573.17 1145.61 142121.09 335559.33 1146.46 142115.73 335477.76 1148.15 142113.93 335450.52 1147.91 142113.34 335441.60 1148.01 142113.02 335436.68 1148.63 142112.72 335432.20 1148.15 142112.13 335423.28 1148.20 142110.61 335400.38 1147.07 142110.29 335395.44 1147.40 142109.69 335386.47 1147.09 142109.40 335382.01 1147.05 142109.07 335377.03 1147.03 142108.48 335368.10 1147.06 142107.60 335354.65 1147.02 142105.47 335322.33 1147.62 142095.09 335165.20 1146.57 142094.78 335160.61 1146.26 142094.19 335151.53 1146.53 142093.56 335141.98 1146.66 142093.26 335137.38 1146.70 142092.92 335132.34 1146.74 142092.63 335127.81 1146.90 142092.02 335118.66 1146.83 142091.43 335109.60 1147.37 142091.13 335105.03 1147.53 142090.83 335100.49 1147.77 142088.00 335057.69 1147.65 142087.70 335053.10 1147.73 142087.40 335048.47 1147.60 142086.75 335038.72 1147.48 142086.44 335034.06 1147.21 142086.14 335029.49 1147.43 142085.84 335024.85 1147.30 142085.53 335020.20 1147.18 142084.52 335005.09 1146.20 142084.21 335000.45 1146.17 142083.60 334991.17 1146.15 142083.29 334986.49 1145.98 142082.98 334981.83 1145.89 142082.35 334972.15 1146.62 142082.05 334967.55 1146.83 142081.74 334962.88 1146.77 142081.43 334958.24 1146.88 142081.13 334953.58 1146.90 142080.82 334948.90 1146.83 142080.51 334944.26 1146.96 142080.17 334939.09 1147.04 142079.86 334934.42 1147.09 142079.55 334929.73 1147.05 142078.90 334919.88 1147.24 142078.28 334910.49 1147.22 142077.94 334905.25 1147.12 142077.62 334900.52 1147.00 142076.34 334881.13 1146.91 142075.34 334866.12 1145.61 142073.26 334835.66 1137.87 142070.93 334802.18 1123.94 142070.60 334797.24 1123.52 142070.25 334791.98 1123.84 142069.61 334782.30 1123.76 142069.27 334777.07 1124.23 142069.33 334768.17 1124.70 142070.65 334787.28 1123.85 142078.53 334898.15 1147.31 142079.80 334916.49 1147.58 142082.10 334949.70 1147.24 142084.02 334977.45 1146.24 142088.58 335043.04 1147.42 142089.55 335056.97 1148.01 142093.77 335117.96 1147.14 142098.54 335186.69 1146.57 142099.17 335195.78 1146.63 142099.84 335205.37 1146.70 142100.50 335214.90 1146.55 142101.48 335229.01 1146.94 142102.11 335238.10 1147.25 142102.43 335242.62 1147.26 142107.25 335312.21 1147.63 142107.56 335316.69 1147.50 142108.19 335325.65 1147.35 142109.77 335348.55 1147.01 142112.95 335394.33 1147.13 142113.61 335403.80 1147.68 142113.96 335408.78 1147.98 142114.54 335417.22 1147.95 142114.86 335421.71 1148.47 142115.17 335426.19 1148.74 142116.17 335440.55 1148.31 142117.09 335453.92 1148.20 142117.71 335462.84 1148.24 142118.02 335467.29 1148.01 142118.36 335472.25 1148.10 142118.70 335477.19 1147.86 142119.67 335491.06 1147.97 142125.03 335568.70 1145.95 142127.49 335604.85 1139.80 142127.79 335609.32 1138.05 142131.92 335611.14 1135.62 142130.82 335593.26 1143.64 142128.75 335561.11 1146.23 142128.46 335556.66 1146.64 142126.98 335533.92 1147.24 142126.69 335529.47 1147.21 142126.11 335520.57 1147.71 142123.70 335483.49 1148.51 142122.83 335470.11 1148.04 142122.24 335461.19 1147.86 142121.92 335456.24 1148.12 142121.63 335451.79 1148.19 142120.76 335438.43 1148.52 142120.14 335428.99 1148.22 142119.82 335424.04 1148.30 142119.53 335419.58 1148.47 142119.24 335415.12 1148.51 142118.95 335410.64 1148.29 142118.32 335401.17 1147.56 142116.57 335374.32 1147.17 142116.24 335369.34 1147.19 142115.66 335360.38 1147.20 142115.36 335355.89 1147.19 142113.58 335328.52 1147.29 142113.29 335324.04 1147.41 142112.97 335319.07 1147.60 142112.68 335314.58 1147.66 142112.39 335310.10 1147.73 142108.16 335245.48 1146.86 142107.87 335240.99 1147.10 142107.58 335236.46 1147.10 142105.73 335208.26 1146.57 142102.37 335156.77 1146.32 142100.56 335129.01 1146.89 142100.30 335124.95 1146.94 142100.01 335120.41 1147.08 142099.71 335115.82 1146.97 142099.35 335110.29 1147.29 142098.76 335101.23 1147.92 142096.33 335064.01 1147.76 142096.03 335059.39 1147.64 142095.69 335054.24 1147.45 142095.38 335049.55 1147.00 142095.05 335044.47 1147.22 142094.78 335040.30 1146.78 142094.48 335035.71 1146.93 142094.15 335030.63 1147.18 142093.51 335020.84 1147.02 142092.89 335011.49 1146.51 142092.28 335002.15 1146.16 142091.98 334997.52 1146.20 142091.34 334987.73 1146.26 142091.03 334983.05 1146.07 142090.45 334973.91 1146.68 142090.14 334969.27 1146.93 142089.81 334964.15 1147.17 142088.59 334945.48 1147.15 142088.25 334940.31 1147.24 142087.61 334930.39 1147.04 142087.03 334921.57 1147.19 142086.73 334916.86 1147.10 142086.38 334911.61 1146.96 142086.04 334906.43 1147.10 142085.73 334901.70 1147.02 142083.14 334862.52 1143.36 142079.11 334803.43 1124.21 142078.79 334798.55 1123.97 142078.47 334793.67 1123.74 142077.80 334783.41 1123.47 142077.49 334778.65 1123.74 142076.88 334769.24 1124.72 142076.55 334764.23 1124.12 142079.35 334792.11 1124.04 142083.07 334843.88 1138.65 142083.72 334852.93 1141.00 142086.89 334897.61 1147.60 142089.50 334935.05 1147.16 142090.48 334949.15 1147.52 142090.80 334953.73 1147.18 142093.99 335000.12 1146.49 142094.65 335009.84 1146.19 142094.99 335014.61 1146.87 142096.55 335037.29 1147.34 142097.22 335047.07 1147.52 142101.40 335107.79 1147.60 142102.06 335117.41 1147.40 142102.68 335126.52 1147.24 142103.65 335140.61 1146.57 142104.28 335149.75 1146.58 142107.47 335196.18 1146.51 142107.79 335200.72 1146.61 142108.72 335214.33 1146.66 142109.03 335218.88 1146.83 142109.34 335223.40 1146.78 142117.00 335334.56 1147.38 142117.30 335339.05 1147.34 142117.61 335343.54 1147.28 142120.45 335384.81 1147.08 142121.11 335394.27 1147.48 142122.03 335407.72 1147.86 142122.65 335416.67 1148.20 142124.56 335444.44 1148.19 142126.77 335476.63 1147.90 142127.39 335485.55 1147.92 142130.21 335526.62 1147.48 142130.55 335531.56 1147.57 142131.16 335540.46 1146.98 142132.71 335563.20 1145.84 142133.96 335581.51 1145.06 142134.27 335585.97 1144.85 142134.60 335590.92 1144.18 142136.06 335613.27 1134.48 142137.27 335631.76 1127.00 142137.60 335636.76 1125.69 142137.89 335641.27 1124.26 142140.83 335640.33 1123.91 142139.40 335617.33 1131.99 142138.86 335608.36 1136.55 142137.75 335590.49 1143.37 142137.43 335585.54 1144.06 142136.83 335576.14 1145.25 142135.68 335558.34 1146.22 142134.78 335544.50 1146.81 142134.20 335535.60 1146.87 142131.21 335489.61 1147.95 142130.63 335480.70 1147.92 142129.15 335457.94 1148.17 142128.25 335444.08 1148.54 142127.05 335425.71 1147.97 142126.76 335421.26 1148.13 142124.02 335379.47 1147.00 142121.65 335343.16 1147.33 142121.36 335338.68 1147.37 142121.07 335334.21 1147.40 142120.78 335329.72 1147.45 142120.49 335325.25 1147.52 142120.20 335320.78 1147.59 142119.59 335311.32 1147.73 142115.07 335242.18 1146.95 142114.78 335237.71 1147.30 142114.48 335233.15 1147.00 142113.85 335223.55 1146.49 142113.56 335219.03 1146.54 142113.22 335213.98 1146.40 142112.93 335209.45 1146.34 142112.64 335204.96 1146.67 142112.01 335195.37 1146.52 142109.57 335157.98 1146.26 142109.28 335153.45 1146.41 142107.80 335130.73 1146.86 142107.51 335126.19 1147.02 142106.59 335112.07 1147.55 142106.29 335107.50 1147.58 142101.36 335031.87 1147.19 142101.05 335027.23 1147.05 142098.89 334994.13 1146.22 142097.95 334979.70 1146.33 142097.35 334970.52 1146.88 142097.05 334965.89 1147.01 142096.45 334956.58 1147.09 142096.14 334951.91 1147.08 142095.81 334946.77 1147.28 142095.50 334942.08 1147.19 142095.20 334937.40 1147.17 142094.89 334932.70 1147.10 142094.24 334922.79 1147.02 142093.59 334912.87 1146.91 142093.29 334908.20 1147.03 142092.95 334902.95 1146.93 142090.03 334858.88 1142.64 142088.60 334838.00 1135.37 142087.82 334826.70 1130.67 142085.37 334790.17 1123.83 142084.75 334780.59 1124.10 142084.35 334762.76 1123.81 142084.69 334767.67 1124.02 142085.08 334773.18 1124.51 142085.72 334782.60 1123.62 142086.72 334797.08 1123.61 142087.06 334801.90 1123.62 142089.68 334838.45 1135.06 142091.21 334859.49 1142.97 142095.49 334920.79 1147.36 142096.14 334930.17 1147.42 142099.70 334981.64 1145.70 142100.99 335000.32 1146.28 142101.31 335004.94 1146.16 142101.96 335014.28 1146.52 142102.29 335018.94 1146.70 142103.61 335038.04 1147.25 142108.15 335103.49 1147.91 142109.13 335117.60 1147.22 142110.42 335136.28 1146.64 142111.04 335145.35 1146.38 142114.23 335191.33 1146.40 142114.53 335195.82 1146.12 142114.89 335200.90 1146.42 142116.81 335228.59 1146.64 142117.76 335242.26 1147.53 142122.89 335316.30 1147.66 142125.44 335353.12 1147.15 142125.75 335357.61 1147.18 142126.06 335362.10 1147.30 142126.41 335367.07 1147.34 142127.03 335376.02 1147.29 142127.65 335384.97 1147.29 142127.96 335389.46 1147.48 142128.27 335393.94 1147.60 142128.58 335398.41 1147.71 142128.89 335402.88 1147.83 142129.24 335407.86 1147.97 142130.51 335426.23 1148.27 142130.86 335431.19 1148.39 142131.47 335440.10 1148.10 142131.78 335444.57 1148.14 142132.09 335449.03 1148.11 142132.40 335453.49 1148.25 142133.01 335462.40 1148.20 142133.35 335467.35 1148.09 142139.03 335549.95 1146.68 142140.29 335568.24 1145.78 142147.52 335622.83 1128.45 142147.25 335618.33 1130.41 142145.30 335586.52 1144.44 142143.22 335554.37 1146.39 142142.63 335545.47 1146.35 142137.26 335462.90 1148.25 142133.69 335408.37 1148.02 142133.36 335403.40 1147.90 142133.07 335398.92 1147.79 142132.48 335389.97 1147.56 142132.15 335384.99 1147.40 142131.86 335380.50 1147.13 142130.99 335367.10 1147.39 142128.28 335325.77 1147.38 142127.38 335311.86 1147.72 142127.09 335307.38 1147.76 142122.90 335243.33 1147.68 142122.57 335238.31 1147.69 142121.97 335229.18 1146.88 142121.67 335224.64 1146.72 142119.53 335191.89 1146.41 142119.21 335186.94 1147.03 142116.50 335145.47 1146.68 142116.20 335140.88 1146.46 142109.45 335037.58 1147.06 142106.01 334984.99 1146.39 142100.73 334904.16 1147.08 142100.42 334899.45 1147.03 142100.08 334894.25 1147.17 142099.81 334890.06 1147.14 142099.49 334885.25 1146.76 142097.44 334854.65 1142.02 142097.11 334849.68 1141.16 142093.41 334795.67 1123.78 142091.81 334771.06 1124.01 142092.20 334767.52 1124.48 142092.86 334777.11 1124.13 142093.51 334786.66 1123.72 142094.20 334796.79 1123.52 142094.53 334801.62 1123.56 142094.87 334806.47 1123.68 142095.17 334810.87 1124.16 142095.51 334815.76 1124.45 142096.32 334827.01 1128.73 142098.69 334859.55 1144.14 142099.36 334869.00 1146.19 142099.68 334873.73 1146.20 142099.98 334878.01 1146.49 142100.66 334887.96 1146.45 142100.99 334892.75 1146.77 142101.31 334897.43 1146.65 142101.63 334902.11 1146.55 142101.92 334906.35 1146.79 142102.25 334911.07 1146.88 142102.90 334920.51 1147.10 142103.22 334925.21 1147.15 142103.54 334929.88 1147.09 142103.83 334934.07 1147.18 142104.47 334943.46 1147.34 142104.86 334949.13 1147.18 142105.50 334958.45 1147.11 142106.10 334967.24 1147.01 142106.41 334971.83 1146.69 142106.73 334976.49 1146.73 142107.07 334981.51 1146.03 142107.38 334986.11 1145.77 142107.68 334990.33 1146.20 142108.00 334994.97 1146.20 142108.31 334999.59 1146.09 142108.67 335004.74 1146.08 142108.98 335009.32 1145.82 142109.29 335013.92 1145.67 142109.62 335018.64 1146.10 142109.94 335023.32 1146.38 142110.26 335027.95 1146.41 142110.61 335033.07 1146.35 142110.97 335038.27 1146.68 142115.44 335103.32 1147.82 142115.72 335107.36 1147.67 142116.03 335111.92 1147.57 142116.37 335116.94 1147.21 142116.71 335121.98 1146.95 142116.99 335126.01 1146.76 142117.30 335130.57 1146.73 142117.61 335135.11 1146.60 142118.93 335154.35 1146.58 142121.73 335195.17 1145.96 142124.30 335232.56 1147.19 142124.65 335237.61 1147.36 142125.58 335251.20 1147.77 142125.89 335255.70 1147.70 142126.20 335260.22 1147.74 142127.48 335278.76 1147.92 142127.78 335283.26 1147.86 142130.32 335320.19 1147.61 142131.27 335334.14 1147.39 142131.58 335338.63 1147.39 142132.22 335348.07 1147.17 142132.84 335357.03 1147.11 142133.18 335362.02 1147.27 142134.07 335374.96 1147.32 142137.28 335421.71 1148.07 142137.86 335430.15 1148.30 142138.20 335435.10 1148.27 142138.54 335440.06 1148.22 142139.15 335448.98 1148.15 142139.46 335453.44 1148.05 142139.76 335457.90 1148.06 142140.07 335462.36 1147.96 142140.68 335471.27 1148.01 142141.02 335476.22 1148.00 142141.63 335485.14 1147.99 142141.94 335489.60 1148.00 142145.99 335548.96 1146.68 142146.63 335558.34 1145.94 142146.96 335563.29 1145.49 142147.88 335576.65 1144.96 142150.25 335612.88 1133.18 142150.54 335617.36 1131.81 142150.83 335621.87 1129.13 142151.16 335626.86 1128.07 142152.39 335644.78 1128.40 142153.00 335653.75 1128.09 142157.69 335660.62 1126.52 142155.07 335619.21 1132.47 142154.83 335615.22 1134.11 142152.85 335582.96 1144.43 142151.96 335569.10 1145.53 142151.36 335559.71 1146.11 142145.22 335464.22 1147.90 142144.65 335455.31 1147.98 142143.47 335436.98 1148.20 142143.19 335432.52 1148.24 142142.26 335418.15 1148.57 142141.97 335413.67 1148.19 142139.30 335372.39 1147.61 142138.69 335362.94 1147.56 142138.43 335358.92 1147.12 142138.11 335353.95 1147.20 142137.82 335349.45 1146.98 142137.53 335344.97 1147.03 142137.24 335340.51 1147.31 142136.96 335336.03 1147.28 142136.66 335331.53 1147.16 142136.38 335327.06 1147.36 142136.06 335322.08 1147.46 142135.77 335317.59 1147.49 142134.91 335304.14 1147.78 142134.62 335299.65 1147.77 142132.23 335262.64 1147.76 142130.11 335229.92 1146.85 142129.82 335225.37 1146.57 142127.71 335192.64 1146.50 142126.53 335174.42 1146.09 142125.63 335160.36 1146.67 142125.33 335155.80 1146.62 142114.93 334995.46 1146.37 142114.63 334990.83 1146.39 142114.01 334981.48 1146.14 142111.54 334943.43 1147.45 142110.93 334934.07 1147.38 142107.15 334876.28 1146.04 142103.84 334827.98 1130.51 142102.40 334806.69 1124.61 142100.34 334766.93 1124.42 142100.66 334771.71 1124.16 142100.99 334776.57 1124.26 142101.31 334781.35 1124.05 142101.65 334786.28 1124.42 142101.98 334791.08 1124.35 142102.30 334795.79 1123.91 142102.63 334800.70 1124.27 142108.03 334877.24 1145.76 142108.36 334882.06 1146.16 142108.69 334886.80 1146.28 142109.01 334891.59 1146.57 142109.31 334895.86 1146.95 142109.62 334900.48 1146.59 142109.98 334905.72 1146.65 142110.27 334910.01 1147.12 142110.62 334915.18 1146.92 142112.22 334938.65 1147.10 142112.54 334943.35 1147.19 142112.86 334948.01 1147.15 142113.17 334952.64 1146.97 142113.49 334957.35 1147.17 142114.09 334966.16 1147.20 142114.40 334970.75 1146.88 142115.36 334985.00 1145.83 142116.00 334994.31 1145.97 142116.31 334998.95 1145.95 142116.63 335003.62 1146.10 142117.29 335013.34 1145.78 142117.61 335018.02 1146.08 142117.96 335023.19 1146.23 142118.24 335027.30 1146.23 142118.56 335031.97 1146.49 142123.67 335106.76 1147.86 142124.00 335111.79 1147.53 142124.61 335120.85 1147.00 142125.23 335129.93 1146.88 142125.54 335134.50 1146.73 142125.87 335139.50 1146.31 142126.19 335144.06 1146.33 142126.81 335153.18 1146.36 142127.12 335157.73 1146.34 142127.74 335166.84 1146.41 142129.00 335185.50 1146.28 142132.14 335231.40 1147.13 142132.48 335236.44 1147.27 142133.13 335246.00 1147.53 142133.44 335250.53 1147.62 142133.78 335255.51 1147.37 142136.24 335291.62 1148.14 142140.60 335355.89 1147.54 142142.16 335378.75 1147.25 142142.50 335383.73 1147.41 142142.81 335388.22 1147.64 142143.11 335392.71 1147.79 142143.45 335397.68 1147.90 142143.75 335402.15 1148.00 142144.06 335406.63 1148.09 142145.01 335420.53 1148.28 142145.31 335424.99 1148.22 142146.56 335443.33 1148.13 142148.71 335475.02 1147.89 142149.35 335484.43 1147.92 142149.96 335493.35 1147.98 142152.74 335534.39 1147.18 142154.61 335562.07 1145.84 142155.24 335571.47 1145.17 142155.51 335575.43 1145.47 142157.91 335612.12 1135.29 142158.23 335617.10 1133.82 142158.52 335621.59 1132.00 142161.24 335662.51 1125.87 142161.53 335667.06 1123.53 142165.25 335666.43 1125.99 142164.98 335661.89 1128.21 142164.38 335651.83 1133.11 142162.64 335624.47 1134.58 142162.36 335620.00 1134.89 142162.07 335615.52 1135.51 142161.79 335611.05 1136.36 142161.49 335606.07 1137.94 142160.92 335597.14 1138.47 142159.81 335578.82 1145.35 142159.53 335574.37 1145.70 142158.96 335565.46 1145.87 142158.65 335560.52 1146.18 142153.68 335482.85 1147.71 142151.08 335442.24 1148.11 142150.16 335427.88 1148.24 142149.87 335423.41 1148.24 142149.58 335418.95 1148.31 142148.15 335396.59 1147.94 142147.86 335392.11 1147.84 142147.54 335387.14 1147.68 142147.22 335382.14 1147.39 142146.93 335377.67 1147.42 142146.36 335368.74 1147.71 142146.07 335364.26 1147.66 142145.46 335354.77 1147.31 142145.17 335350.28 1147.19 142144.88 335345.80 1147.17 142144.59 335341.30 1147.00 142143.70 335327.35 1147.09 142143.41 335322.86 1147.04 142138.97 335253.44 1147.81 142138.67 335248.91 1147.62 142136.88 335221.12 1146.19 142134.81 335188.91 1146.30 142134.52 335184.36 1146.21 142133.32 335165.69 1146.32 142132.10 335146.54 1146.79 142130.93 335128.28 1146.70 142129.13 335100.05 1148.05 142128.84 335095.48 1148.09 142125.18 335038.59 1146.99 142124.91 335034.40 1146.53 142123.08 335006.04 1146.05 142122.75 335000.89 1146.06 142122.45 334996.27 1146.18 142121.56 334982.28 1145.91 142120.98 334973.16 1146.80 142120.06 334958.76 1147.21 142119.73 334953.56 1147.18 142119.42 334948.88 1147.10 142114.46 334871.75 1145.47 142114.13 334866.72 1144.26 142108.54 334782.88 1124.42 142108.23 334778.04 1124.40 142107.89 334772.74 1124.67 142107.58 334767.83 1124.41 142110.23 334795.31 1124.91 142110.88 334804.87 1124.66 142115.61 334871.63 1145.17 142115.93 334876.39 1145.31 142116.29 334881.47 1146.76 142117.86 334904.49 1146.76 142118.18 334909.20 1146.76 142118.51 334913.92 1147.03 142119.15 334923.37 1147.16 142120.14 334937.93 1147.15 142120.46 334942.61 1147.18 142122.02 334965.47 1147.37 142122.37 334970.59 1147.14 142122.95 334979.25 1146.53 142123.25 334983.71 1145.62 142123.60 334988.90 1145.74 142124.27 334998.70 1145.76 142125.18 335012.07 1145.66 142125.82 335021.40 1146.01 142126.16 335026.50 1145.81 142126.49 335031.19 1146.20 142126.80 335035.82 1146.27 142127.13 335040.49 1146.55 142129.06 335068.78 1147.40 142129.39 335073.49 1148.05 142129.66 335077.52 1147.76 142129.97 335082.12 1147.84 142130.29 335086.72 1147.93 142130.63 335091.79 1147.82 142130.94 335096.35 1147.63 142131.28 335101.41 1147.53 142131.59 335105.94 1147.20 142131.90 335110.54 1147.40 142132.21 335115.09 1147.24 142132.52 335119.66 1147.22 142133.51 335134.24 1146.44 142134.09 335142.86 1146.48 142135.05 335156.99 1146.39 142135.37 335161.54 1146.19 142135.70 335166.57 1146.05 142136.29 335175.18 1146.15 142136.60 335179.72 1146.13 142137.57 335193.88 1146.40 142139.46 335221.60 1146.72 142139.80 335226.64 1146.87 142140.42 335235.70 1147.25 142140.74 335240.27 1147.43 142141.05 335244.79 1147.51 142147.03 335332.74 1147.13 142148.90 335360.16 1147.56 142149.22 335364.67 1147.93 142149.85 335374.10 1147.70 142152.06 335406.42 1148.07 142152.63 335414.87 1148.30 142153.89 335433.22 1148.17 142154.22 335438.16 1147.98 142155.44 335456.01 1148.14 142156.38 335469.88 1148.37 142157.62 335488.19 1148.02 142157.93 335492.64 1147.97 142158.23 335497.09 1147.90 142162.59 335561.37 1145.79 142163.79 335579.18 1144.91 142164.68 335593.04 1139.63 142165.32 335602.46 1139.68 142165.62 335606.93 1138.46 142165.91 335611.40 1137.66 142166.18 335615.37 1137.10 142166.53 335620.32 1138.79 142166.84 335624.78 1138.70 142169.86 335671.35 1123.36 142173.65 335675.70 1123.89 142173.36 335671.20 1124.36 142170.55 335625.13 1140.37 142170.24 335620.18 1140.45 142169.98 335616.21 1139.95 142169.65 335611.26 1139.52 142169.37 335606.79 1139.66 142168.79 335597.87 1139.04 142168.47 335592.91 1138.97 142163.52 335514.75 1147.22 142162.38 335496.95 1147.91 142161.78 335487.55 1148.04 142161.49 335483.10 1148.04 142159.17 335446.92 1147.83 142158.88 335442.47 1148.05 142157.13 335415.22 1148.47 142156.85 335410.76 1148.49 142156.55 335406.25 1147.85 142155.95 335396.82 1148.04 142155.66 335392.35 1147.97 142155.34 335387.38 1147.85 142155.05 335382.89 1147.71 142154.47 335373.91 1147.32 142154.15 335368.97 1147.63 142153.87 335364.49 1147.71 142153.58 335360.01 1147.64 142151.20 335323.11 1147.25 142146.19 335245.10 1147.38 142145.60 335236.03 1147.10 142145.28 335231.01 1147.03 142144.98 335226.45 1146.80 142144.69 335221.91 1146.65 142144.40 335217.37 1146.51 142144.09 335212.77 1145.98 142143.80 335208.27 1146.15 142143.49 335203.25 1146.29 142141.99 335180.04 1146.30 142141.70 335175.52 1146.34 142141.41 335170.99 1146.40 142140.79 335161.37 1146.30 142140.50 335156.81 1146.28 142140.21 335152.27 1146.37 142139.92 335147.71 1146.31 142137.82 335114.91 1147.35 142137.52 335110.34 1147.34 142137.23 335105.76 1147.34 142136.94 335101.20 1147.45 142136.31 335091.52 1147.41 142134.84 335068.55 1147.25 142132.98 335039.82 1146.82 142132.65 335034.70 1146.87 142131.44 335015.99 1145.76 142129.92 334992.27 1145.66 142129.62 334987.61 1145.55 142129.29 334982.48 1145.73 142129.01 334978.01 1146.57 142128.72 334973.42 1146.91 142128.42 334968.82 1147.16 142128.12 334964.15 1147.31 142127.49 334954.30 1147.07 142127.19 334949.65 1147.16 142126.88 334944.91 1146.87 142126.59 334940.30 1147.17 142126.26 334935.11 1147.20 142125.35 334921.02 1147.04 142124.10 334901.63 1146.69 142123.13 334886.74 1145.72 142122.50 334877.10 1144.88 142121.23 334857.61 1142.69 142116.96 334794.03 1125.11 142116.62 334788.77 1125.47 142115.28 334768.12 1124.56 142114.98 334763.31 1124.70 142115.39 334759.94 1124.23 142117.08 334784.93 1125.14 142118.03 334798.84 1125.07 142119.80 334824.33 1130.66 142123.03 334870.07 1144.11 142125.68 334908.92 1146.62 142126.00 334913.69 1146.91 142126.96 334927.82 1147.17 142130.09 334974.01 1147.24 142131.63 334996.95 1145.78 142131.94 335001.58 1145.83 142132.25 335006.22 1145.80 142132.56 335010.83 1145.67 142133.88 335030.09 1146.92 142137.38 335081.76 1146.98 142137.69 335086.39 1147.17 142138.31 335095.56 1147.28 142138.62 335100.11 1147.03 142139.59 335114.34 1147.03 142139.93 335119.36 1146.64 142140.24 335123.92 1146.63 142141.17 335137.60 1146.54 142142.74 335160.80 1145.98 142143.06 335165.39 1146.26 142143.36 335169.87 1145.80 142143.67 335174.44 1145.96 142144.64 335188.63 1146.44 142145.26 335197.69 1146.31 142146.19 335211.30 1146.48 142148.08 335239.05 1147.36 142151.83 335294.05 1146.68 142152.81 335308.56 1146.93 142153.76 335322.53 1146.85 142154.07 335327.02 1146.90 142154.71 335336.49 1146.83 142155.02 335340.97 1146.84 142155.33 335345.47 1147.04 142155.63 335349.95 1147.03 142156.28 335359.42 1147.14 142156.58 335363.91 1147.31 142156.89 335368.39 1147.35 142163.12 335459.75 1148.14 142165.31 335491.93 1147.93 142169.93 335560.16 1145.69 142170.54 335569.07 1145.67 142170.87 335574.01 1145.37 142172.70 335601.74 1139.73 142172.98 335605.70 1141.16 142173.32 335610.65 1141.58 142173.63 335615.11 1142.13 142173.91 335619.07 1142.56 142174.21 335623.52 1142.41 142174.55 335628.48 1142.47 142176.08 335651.32 1139.96 142181.96 335680.69 1124.41 142181.65 335675.66 1125.58 142179.46 335638.98 1142.24 142179.14 335634.02 1142.66 142178.86 335629.56 1142.99 142178.54 335624.60 1143.49 142178.26 335620.14 1143.41 142178.00 335616.17 1143.73 142177.71 335611.72 1143.08 142177.38 335606.77 1142.00 142176.46 335592.90 1139.20 142175.93 335583.98 1142.40 142170.70 335501.87 1148.05 142169.85 335488.51 1148.18 142168.92 335474.14 1147.97 142168.10 335461.26 1148.03 142167.46 335451.35 1148.04 142164.53 335405.71 1148.12 142164.25 335401.25 1148.18 142163.67 335392.30 1148.09 142163.06 335382.84 1147.84 142162.48 335373.88 1147.72 142161.29 335355.42 1147.13 142160.71 335346.45 1147.12 142160.42 335341.95 1146.88 142159.53 335327.98 1146.77 142157.47 335295.98 1146.44 142155.70 335268.45 1146.39 142155.42 335264.01 1146.99 142154.78 335254.00 1147.12 142154.49 335249.51 1147.31 142153.29 335230.90 1146.97 142153.00 335226.38 1147.01 142152.71 335221.82 1146.76 142152.12 335212.74 1146.55 142151.51 335203.17 1146.50 142151.22 335198.65 1146.61 142148.52 335156.71 1146.39 142147.68 335143.51 1146.18 142147.35 335138.48 1146.43 142147.04 335133.48 1146.86 142145.54 335110.10 1146.71 142144.33 335091.31 1146.94 142144.07 335087.19 1146.69 142142.53 335063.23 1146.90 142141.31 335044.24 1146.60 142141.01 335039.67 1146.80 142139.48 335015.86 1145.87 142139.21 335011.68 1145.54 142138.91 335007.05 1145.56 142138.58 335001.90 1145.74 142138.25 334996.77 1145.71 142137.64 334987.41 1145.35 142137.36 334982.89 1145.99 142137.09 334978.48 1147.16 142136.43 334968.21 1147.48 142136.16 334964.04 1147.41 142135.86 334959.33 1147.30 142135.56 334954.65 1147.11 142135.23 334949.51 1147.31 142134.60 334939.66 1147.40 142134.30 334935.00 1147.48 142134.00 334930.28 1147.31 142133.70 334925.59 1147.28 142133.36 334920.38 1147.27 142132.75 334910.89 1146.83 142130.55 334876.91 1144.91 142129.87 334866.62 1143.65 142129.17 334856.08 1141.54 142127.03 334824.32 1131.34 142126.71 334819.69 1129.95 142125.03 334794.07 1125.99 142124.68 334788.68 1125.76 142122.74 334758.75 1124.58 142125.57 334792.83 1125.70 142125.89 334797.62 1125.61 142130.48 334863.59 1142.54 142131.51 334878.50 1145.45 142133.09 334901.92 1146.99 142135.94 334944.23 1147.54 142138.12 334976.84 1147.43 142140.26 335009.00 1145.83 142140.96 335019.41 1146.43 142141.30 335024.21 1147.35 142142.83 335047.20 1146.94 142143.76 335061.07 1147.23 142144.71 335075.29 1146.79 142146.25 335098.23 1146.84 142148.48 335131.32 1147.33 142149.69 335149.45 1146.63 142150.63 335163.56 1146.14 142150.96 335168.59 1146.09 142151.23 335172.64 1146.16 142151.88 335182.24 1146.24 142152.22 335187.31 1146.46 142152.49 335191.36 1146.56 142154.68 335224.07 1146.48 142154.96 335228.11 1146.70 142155.61 335237.73 1147.29 142155.94 335242.73 1147.18 142158.68 335283.70 1146.25 142158.99 335288.23 1146.46 142159.95 335302.71 1146.33 142160.26 335307.23 1146.58 142161.17 335320.73 1146.83 142162.10 335334.69 1146.84 142164.28 335367.10 1147.36 142171.94 335481.24 1147.87 142172.53 335490.15 1147.81 142173.16 335499.55 1147.69 142173.78 335508.95 1147.31 142177.42 335563.34 1145.83 142178.01 335572.25 1145.37 142178.30 335576.70 1144.91 142178.89 335586.10 1140.45 142179.52 335595.52 1139.60 142179.80 335599.48 1140.59 142180.12 335603.94 1142.34 142180.43 335608.38 1143.84 142180.78 335613.33 1144.49 142181.08 335617.79 1144.50 142181.71 335627.20 1144.17 142184.94 335677.80 1124.98 142185.24 335682.32 1124.04 142189.33 335680.79 1125.06 142189.05 335676.29 1125.71 142187.41 335647.52 1143.06 142185.74 335620.75 1145.13 142185.46 335616.29 1145.09 142185.18 335611.84 1145.09 142184.87 335606.89 1145.19 142184.57 335602.44 1143.76 142184.25 335597.49 1142.70 142183.94 335593.03 1140.10 142183.65 335588.57 1140.00 142183.37 335584.11 1139.88 142182.31 335566.31 1145.69 142181.99 335561.36 1145.51 142177.71 335493.10 1147.71 142177.42 335488.64 1147.65 142177.14 335484.19 1147.78 142175.68 335460.91 1148.04 142174.83 335447.54 1148.10 142174.55 335443.08 1148.16 142171.34 335392.48 1148.51 142171.06 335387.99 1148.37 142170.49 335379.03 1148.04 142170.20 335374.54 1148.00 142169.31 335360.58 1147.60 142169.02 335356.10 1147.57 142168.45 335347.10 1147.42 142168.13 335342.12 1147.23 142167.85 335337.63 1147.16 142167.24 335328.12 1146.89 142166.35 335314.15 1146.91 142165.49 335300.63 1146.56 142165.20 335296.12 1146.46 142164.91 335291.60 1146.30 142164.59 335286.61 1146.42 142164.31 335282.10 1146.35 142163.73 335273.08 1146.24 142163.41 335268.05 1146.10 142163.16 335264.08 1146.42 142162.85 335259.14 1147.08 142162.57 335254.66 1147.37 142162.28 335250.14 1147.30 142162.00 335245.60 1147.12 142161.39 335236.06 1147.12 142161.09 335231.45 1146.37 142160.80 335226.89 1146.11 142160.18 335217.32 1145.95 142159.90 335212.78 1145.88 142159.29 335203.23 1146.02 142158.69 335193.67 1146.19 142157.20 335170.39 1145.75 142156.91 335165.85 1145.82 142156.06 335152.27 1146.36 142155.48 335143.15 1146.37 142154.86 335133.51 1146.32 142154.58 335128.97 1146.51 142154.00 335119.84 1146.52 142153.42 335110.73 1146.76 142151.93 335087.27 1146.53 142151.65 335082.76 1147.02 142151.31 335077.54 1146.35 142150.71 335067.96 1147.00 142149.21 335044.42 1146.99 142148.30 335030.08 1147.10 142148.01 335025.49 1147.26 142147.68 335020.59 1145.89 142147.05 335010.75 1145.54 142146.80 335006.65 1145.66 142146.47 335001.48 1145.58 142146.14 334996.36 1145.75 142145.84 334991.66 1145.49 142145.54 334986.97 1145.29 142145.26 334982.46 1145.97 142144.41 334968.81 1147.44 142143.22 334950.10 1147.20 142142.92 334945.44 1147.26 142142.59 334940.24 1147.25 142142.29 334935.56 1147.23 142136.11 334840.32 1135.40 142134.71 334819.19 1129.79 142133.39 334799.01 1126.18 142138.50 334861.56 1140.62 142144.03 334943.22 1147.54 142145.28 334961.87 1147.48 142146.50 334980.25 1146.32 142149.34 335022.58 1146.79 142150.27 335036.50 1147.12 142151.23 335050.79 1146.85 142151.54 335055.39 1146.83 142154.03 335092.64 1146.82 142155.60 335116.04 1146.87 142157.12 335138.79 1146.34 142157.73 335147.93 1146.52 142158.06 335152.91 1145.96 142158.36 335157.48 1146.10 142159.61 335176.14 1145.87 142159.91 335180.66 1145.66 142160.52 335189.77 1145.87 142160.86 335194.81 1145.90 142161.77 335208.42 1145.95 142163.37 335232.16 1146.84 142163.98 335241.26 1147.34 142164.29 335245.79 1147.49 142165.78 335268.21 1146.41 142167.36 335291.75 1146.58 142168.30 335305.75 1146.71 142169.24 335319.76 1147.11 142171.38 335351.69 1147.41 142172.31 335365.64 1147.70 142172.62 335370.14 1148.01 142173.85 335388.53 1148.11 142174.15 335393.01 1148.12 142174.75 335401.95 1148.21 142175.08 335406.90 1148.03 142177.54 335443.63 1148.44 142177.84 335448.09 1148.48 142178.10 335452.04 1148.19 142179.33 335470.35 1147.94 142179.96 335479.76 1147.80 142181.18 335498.07 1147.61 142181.80 335507.46 1147.29 142182.13 335512.41 1147.19 142182.72 335521.30 1146.82 142183.03 335525.76 1146.88 142186.02 335570.76 1145.22 142186.60 335580.15 1140.37 142186.90 335584.61 1140.49 142187.20 335589.07 1140.52 142188.51 335607.87 1145.58 142188.80 335612.32 1145.48 142189.10 335616.78 1145.58 142189.40 335621.23 1145.59 142192.91 335676.74 1126.31 142193.20 335681.26 1125.36 142197.00 335685.47 1125.38 142196.69 335680.47 1125.71 142195.37 335657.19 1140.65 142194.81 335647.70 1143.64 142193.42 335625.39 1145.46 142193.11 335620.43 1145.99 142191.34 335593.22 1140.60 142190.78 335584.29 1140.84 142190.50 335579.83 1140.86 142190.19 335574.88 1141.60 142189.92 335570.42 1142.85 142189.63 335565.49 1145.22 142189.39 335561.53 1145.78 142189.11 335557.08 1145.67 142187.65 335533.82 1146.27 142185.66 335502.17 1147.47 142184.79 335488.30 1147.54 142184.51 335483.86 1147.97 142184.23 335479.40 1148.01 142183.64 335469.99 1147.83 142182.77 335456.12 1148.12 142182.17 335446.71 1148.24 142180.77 335424.40 1148.48 142179.61 335406.03 1148.31 142179.01 335396.60 1148.36 142178.48 335388.15 1148.29 142177.92 335379.21 1148.21 142177.57 335373.73 1148.26 142177.03 335365.25 1147.96 142176.75 335360.77 1147.95 142176.47 335356.27 1147.76 142175.55 335341.83 1147.57 142175.27 335337.34 1147.51 142174.98 335332.84 1147.46 142174.10 335318.89 1147.65 142172.08 335286.84 1146.93 142171.79 335282.30 1146.62 142170.90 335268.27 1146.51 142170.62 335263.78 1146.68 142168.88 335236.21 1146.87 142168.23 335226.05 1145.99 142167.98 335222.04 1146.10 142167.69 335217.49 1145.86 142167.40 335212.93 1145.63 142167.08 335207.91 1145.76 142166.77 335202.86 1145.67 142166.48 335198.31 1145.59 142165.94 335189.72 1145.48 142165.65 335185.19 1145.55 142165.33 335180.12 1145.41 142164.72 335170.54 1145.50 142164.46 335166.46 1145.26 142164.18 335161.92 1145.37 142163.86 335156.87 1145.39 142163.54 335151.80 1145.33 142163.25 335147.23 1145.30 142163.00 335143.20 1145.43 142162.08 335128.53 1145.68 142161.50 335119.37 1145.60 142161.21 335114.79 1145.55 142160.89 335109.74 1145.76 142160.60 335105.16 1145.76 142160.32 335100.60 1145.90 142160.03 335096.06 1146.14 142159.78 335091.98 1146.08 142158.28 335068.13 1146.86 142157.99 335063.51 1146.74 142157.67 335058.41 1146.81 142155.90 335030.30 1147.22 142155.59 335025.51 1146.35 142155.30 335021.16 1145.13 142155.01 335016.52 1145.08 142154.69 335011.41 1145.23 142154.36 335006.28 1145.33 142154.04 335001.16 1145.50 142153.78 334997.00 1145.35 142153.18 334987.60 1144.82 142152.04 334969.02 1147.42 142151.74 334964.36 1147.42 142151.41 334959.10 1147.05 142150.78 334949.25 1147.07 142150.53 334945.15 1147.35 142150.20 334939.97 1147.41 142149.92 334935.36 1147.71 142144.83 334855.80 1139.14 142144.16 334845.63 1136.56 142143.82 334840.49 1135.11 142142.77 334824.54 1130.94 142142.48 334819.80 1131.11 142141.40 334803.55 1126.19 142140.51 334775.29 1126.63 142142.48 334804.76 1126.65 142154.34 334978.66 1146.47 142154.66 334983.61 1145.40 142155.31 334993.35 1145.07 142156.22 335006.88 1145.69 142156.56 335012.00 1145.56 142157.18 335021.27 1145.59 142158.14 335035.38 1146.85 142158.46 335040.06 1147.22 142159.06 335049.15 1146.48 142159.34 335053.27 1146.61 142159.99 335062.94 1146.39 142160.33 335068.07 1146.46 142160.97 335077.71 1146.10 142161.24 335081.73 1145.75 142161.89 335091.43 1145.82 142163.08 335109.18 1145.40 142163.41 335114.24 1145.23 142163.75 335119.31 1145.19 142164.06 335123.90 1145.31 142164.36 335128.45 1145.18 142164.67 335133.04 1145.31 142164.98 335137.64 1145.51 142165.93 335151.84 1145.61 142166.55 335160.97 1145.76 142167.49 335175.08 1145.42 142167.80 335179.66 1145.69 142169.97 335211.95 1145.91 142172.45 335248.78 1147.06 142172.78 335253.79 1147.03 142173.12 335258.79 1146.92 142173.42 335263.33 1147.16 142173.72 335267.80 1146.82 142174.02 335272.29 1146.65 142175.57 335295.33 1146.87 142176.17 335304.33 1146.98 142176.81 335313.83 1147.11 142177.11 335318.35 1147.34 142177.41 335322.84 1147.38 142177.72 335327.34 1147.54 142178.99 335346.30 1147.73 142179.57 335354.80 1148.07 142180.20 335364.27 1148.30 142182.67 335401.06 1148.40 142183.27 335410.01 1148.58 142185.09 335437.28 1148.44 142186.02 335451.14 1147.93 142186.95 335465.01 1147.85 142187.87 335478.87 1147.54 142188.17 335483.33 1147.57 142188.80 335492.74 1147.42 142190.92 335524.40 1146.68 142191.21 335528.86 1146.68 142191.55 335533.81 1146.77 142191.84 335538.25 1146.46 142192.17 335543.20 1146.14 142192.43 335547.16 1145.85 142193.35 335561.01 1144.81 142193.67 335565.95 1144.08 142193.96 335570.40 1143.22 142194.25 335574.86 1142.60 142194.54 335579.32 1141.96 142194.80 335583.28 1141.42 142195.10 335587.74 1140.78 142195.43 335592.70 1140.75 142197.34 335620.40 1146.14 142197.64 335624.86 1145.86 142199.11 335647.17 1144.10 142199.44 335652.13 1143.84 142200.55 335670.24 1134.00 142201.14 335679.86 1128.41 142201.45 335684.92 1126.10 142201.78 335689.93 1125.54 142205.02 335685.59 1126.57 142204.72 335680.57 1127.59 142204.47 335675.97 1131.53 142204.21 335671.43 1133.69 142203.91 335666.38 1136.35 142203.68 335662.35 1138.55 142203.42 335657.83 1141.03 142202.61 335644.37 1144.43 142201.75 335630.47 1145.98 142198.80 335584.43 1141.83 142198.27 335575.52 1144.82 142197.99 335571.06 1144.62 142197.71 335566.60 1144.45 142197.43 335562.15 1145.09 142197.13 335557.20 1145.50 142196.85 335552.75 1145.89 142196.54 335547.80 1145.99 142195.95 335538.40 1146.31 142192.84 335488.89 1147.29 142191.94 335474.54 1147.77 142191.66 335470.10 1147.87 142190.22 335447.29 1147.98 142189.70 335438.89 1148.55 142188.83 335424.99 1148.51 142188.55 335420.54 1148.53 142188.23 335415.58 1148.52 142187.95 335411.10 1148.51 142187.67 335406.62 1148.49 142187.39 335402.15 1148.47 142187.11 335397.69 1148.45 142186.79 335392.72 1148.43 142186.51 335388.24 1148.39 142185.63 335374.30 1148.24 142184.18 335351.39 1148.02 142183.90 335346.89 1147.77 142183.61 335342.39 1147.69 142183.30 335337.42 1147.83 142183.01 335332.92 1147.67 142182.73 335328.43 1147.65 142182.45 335323.93 1147.53 142182.16 335319.43 1147.49 142181.88 335314.95 1147.62 142181.31 335305.94 1147.35 142181.03 335301.43 1147.30 142180.71 335296.44 1147.41 142179.55 335277.92 1147.25 142178.06 335254.34 1147.07 142176.91 335236.24 1146.76 142175.74 335217.60 1146.46 142175.45 335213.04 1146.34 142175.16 335208.49 1146.25 142174.87 335203.97 1146.14 142174.56 335198.93 1146.16 142174.27 335194.37 1146.02 142173.98 335189.82 1146.01 142173.69 335185.26 1145.83 142173.40 335180.70 1145.68 142173.12 335176.14 1145.63 142172.51 335166.53 1145.60 142172.22 335161.97 1145.52 142171.93 335157.41 1145.47 142171.61 335152.33 1145.34 142171.33 335147.79 1145.47 142171.01 335142.70 1145.35 142170.75 335138.63 1145.29 142170.42 335133.53 1145.13 142170.14 335128.95 1145.03 142169.82 335123.89 1145.18 142169.56 335119.82 1145.14 142166.87 335077.03 1145.22 142165.12 335049.35 1144.90 142163.94 335030.49 1145.56 142163.65 335025.88 1145.62 142161.56 334992.82 1145.15 142160.94 334982.99 1145.12 142159.18 334954.82 1146.56 142151.55 334835.66 1135.15 142150.20 334814.92 1131.09 142147.22 334759.15 1125.55 142147.53 334763.64 1126.18 142151.59 334823.85 1131.14 142152.28 334833.64 1134.03 142152.97 334843.51 1137.40 142156.03 334888.42 1144.30 142156.32 334892.64 1144.40 142158.87 334930.63 1146.08 142159.22 334935.83 1146.05 142159.53 334940.53 1146.13 142161.70 334973.11 1145.73 142162.01 334977.76 1145.68 142162.30 334982.23 1144.80 142162.61 334986.87 1144.73 142163.90 335006.08 1145.33 142164.21 335010.74 1145.48 142164.52 335015.36 1145.41 142165.13 335024.55 1145.07 142165.44 335029.19 1145.16 142165.75 335033.83 1145.24 142166.05 335038.37 1144.86 142167.31 335057.34 1144.87 142167.93 335066.56 1144.95 142168.57 335076.27 1144.94 142168.88 335080.86 1144.96 142169.19 335085.48 1145.08 142169.49 335090.04 1144.92 142169.80 335094.63 1144.92 142170.41 335103.83 1145.09 142171.06 335113.49 1145.04 142171.95 335126.76 1145.44 142172.29 335131.87 1145.65 142174.15 335159.76 1145.83 142174.46 335164.32 1145.89 142174.80 335169.39 1146.00 142175.40 335178.49 1146.02 142178.81 335229.42 1146.44 142179.72 335243.02 1146.78 142180.02 335247.56 1147.03 142180.96 335261.60 1147.02 142181.26 335266.12 1147.13 142181.56 335270.62 1146.96 142182.50 335284.66 1147.22 142184.94 335321.18 1147.82 142185.57 335330.67 1147.94 142185.88 335335.17 1148.10 142187.44 335358.59 1148.08 142187.74 335363.06 1148.16 142188.04 335367.54 1148.21 142188.94 335380.98 1148.33 142192.34 335432.12 1148.46 142193.24 335445.51 1148.44 142193.53 335449.97 1148.42 142193.86 335454.92 1148.15 142194.15 335459.36 1147.78 142194.45 335463.82 1147.84 142195.97 335486.60 1147.64 142196.59 335496.01 1147.38 142197.15 335504.42 1147.34 142197.48 335509.37 1147.18 142198.99 335532.12 1146.48 142201.43 335568.74 1145.83 142201.72 335573.19 1145.96 142205.09 335623.67 1146.18 142205.69 335632.58 1146.42 142206.27 335641.51 1145.38 142207.45 335659.93 1141.27 142208.01 335668.97 1137.06 142208.31 335674.03 1133.99 142208.60 335678.56 1132.02 142208.88 335683.10 1130.32 142209.16 335687.67 1127.55 142213.29 335690.54 1127.26 142213.04 335685.94 1130.52 142212.74 335680.90 1132.30 142212.48 335676.35 1134.75 142212.19 335671.31 1137.07 142211.94 335666.77 1139.77 142211.64 335661.77 1141.39 142211.42 335657.74 1143.82 142211.14 335653.27 1144.51 142210.87 335648.79 1145.20 142210.60 335644.32 1145.65 142210.29 335639.36 1146.18 142210.01 335634.90 1146.21 142209.46 335625.99 1146.42 142206.02 335571.05 1146.15 142205.46 335562.13 1145.91 142201.77 335502.76 1147.37 142201.21 335493.85 1147.54 142200.90 335488.89 1147.61 142200.59 335483.94 1147.78 142200.32 335479.48 1147.84 142200.04 335475.03 1147.89 142199.76 335470.57 1147.95 142198.89 335456.69 1148.05 142197.19 335429.43 1148.46 142196.89 335424.48 1148.51 142196.08 335411.58 1148.58 142195.80 335407.10 1148.56 142195.49 335402.14 1148.53 142195.18 335397.17 1148.52 142194.06 335379.27 1148.36 142192.34 335351.86 1147.97 142190.35 335319.94 1147.73 142189.47 335305.95 1147.69 142189.19 335301.45 1147.68 142186.27 335254.85 1147.14 142185.99 335250.32 1147.06 142185.74 335246.31 1147.11 142185.14 335236.74 1146.91 142184.23 335222.16 1146.88 142182.24 335190.38 1146.48 142181.95 335185.80 1146.19 142180.78 335167.11 1146.19 142180.17 335157.47 1145.96 142178.71 335134.13 1145.78 142178.43 335129.53 1145.58 142177.79 335119.35 1145.46 142177.54 335115.31 1145.66 142177.24 335110.67 1145.26 142176.67 335101.49 1145.17 142176.35 335096.41 1145.27 142175.78 335087.21 1145.13 142175.49 335082.59 1144.97 142175.17 335077.51 1145.11 142174.85 335072.39 1145.02 142174.56 335067.79 1145.05 142174.27 335063.17 1144.92 142173.72 335054.40 1144.57 142173.43 335049.74 1144.33 142172.82 335040.04 1144.57 142172.53 335035.38 1144.35 142172.24 335030.78 1144.48 142171.92 335025.63 1144.41 142171.62 335020.64 1145.19 142170.75 335006.76 1145.31 142170.46 335002.08 1145.13 142169.83 334992.21 1144.78 142168.97 334978.52 1143.59 142168.34 334968.35 1144.45 142168.02 334963.24 1144.79 142167.76 334959.01 1144.43 142166.84 334944.41 1144.20 142166.52 334939.22 1144.22 142166.22 334934.45 1143.88 142165.92 334929.74 1143.75 142165.66 334925.57 1143.76 142164.42 334905.97 1142.61 142163.82 334896.43 1142.12 142163.49 334891.14 1141.91 142163.16 334885.89 1141.90 142162.55 334876.29 1141.35 142158.97 334820.62 1132.52 142158.69 334816.16 1131.77 142155.42 334764.91 1126.48 142158.66 334803.53 1130.89 142159.92 334822.24 1133.12 142160.68 334833.48 1135.52 142160.97 334837.76 1135.66 142161.31 334842.81 1136.76 142163.90 334881.39 1141.36 142164.24 334886.65 1141.39 142164.53 334890.89 1141.58 142164.84 334895.67 1141.84 142165.16 334900.46 1142.15 142165.80 334910.02 1142.78 142166.11 334914.77 1142.98 142166.42 334919.48 1143.03 142166.71 334923.74 1143.39 142167.05 334928.94 1143.38 142167.36 334933.63 1143.38 142167.67 334938.32 1143.40 142168.30 334947.79 1143.90 142169.86 334971.56 1143.51 142170.76 334985.19 1144.35 142171.43 334995.19 1145.25 142173.83 335031.65 1144.90 142174.13 335036.27 1144.90 142175.38 335055.25 1145.00 142179.73 335121.17 1145.86 142181.27 335144.49 1145.84 142182.47 335162.73 1146.00 142183.40 335176.91 1146.22 142184.60 335195.11 1146.49 142184.94 335200.15 1146.53 142185.56 335209.71 1146.48 142186.76 335227.85 1146.76 142187.06 335232.39 1146.90 142187.67 335241.48 1147.32 142188.93 335260.52 1147.22 142189.23 335265.05 1147.34 142189.52 335269.57 1147.46 142189.82 335274.06 1147.39 142190.75 335288.09 1147.38 142191.31 335296.58 1147.45 142191.64 335301.57 1147.40 142191.94 335306.07 1147.42 142192.27 335311.08 1147.59 142193.16 335324.56 1147.66 142193.46 335329.06 1147.84 142193.79 335334.05 1147.89 142194.41 335343.51 1147.82 142195.31 335356.99 1147.96 142195.60 335361.46 1148.12 142196.19 335370.42 1148.17 142196.49 335374.90 1148.21 142197.12 335384.36 1148.43 142200.43 335434.50 1148.39 142201.08 335444.41 1148.30 142202.26 335462.24 1148.03 142205.25 335507.77 1147.18 142205.55 335512.22 1146.92 142207.36 335539.92 1146.07 142207.99 335549.33 1146.28 142209.17 335567.15 1146.47 142209.49 335572.10 1146.49 142209.79 335576.55 1147.02 142213.41 335631.47 1146.64 142213.96 335639.90 1145.88 142215.19 335658.75 1144.23 142215.74 335667.77 1140.45 142216.01 335672.32 1137.39 142216.59 335681.91 1132.91 142217.14 335691.01 1128.45 142221.12 335695.33 1129.01 142220.83 335690.28 1131.03 142220.57 335685.75 1132.59 142220.02 335676.16 1136.79 142219.77 335671.62 1139.55 142219.48 335666.60 1141.51 142219.23 335662.06 1144.45 142218.95 335657.60 1144.51 142218.69 335653.13 1145.13 142218.14 335644.20 1145.94 142217.60 335635.29 1146.29 142217.02 335625.87 1147.14 142213.93 335575.90 1146.82 142213.66 335571.45 1146.88 142213.35 335566.50 1146.72 142213.08 335562.04 1146.59 142212.22 335548.19 1146.54 142210.51 335520.48 1146.92 142210.23 335516.02 1146.97 142209.96 335511.56 1146.86 142209.66 335506.62 1147.26 142209.11 335497.72 1147.54 142208.57 335488.81 1147.70 142208.02 335479.91 1147.86 142207.74 335475.45 1147.92 142207.47 335470.99 1147.97 142207.19 335466.53 1148.02 142206.88 335461.58 1148.08 142206.61 335457.13 1148.39 142206.34 335452.66 1148.17 142206.06 335448.21 1148.36 142205.79 335443.75 1148.38 142205.20 335434.32 1148.32 142204.63 335424.91 1148.48 142204.05 335415.50 1148.78 142203.77 335411.03 1148.61 142203.49 335406.54 1148.58 142203.22 335402.08 1148.54 142202.94 335397.61 1148.49 142202.63 335392.65 1148.47 142202.35 335388.16 1148.34 142202.08 335383.68 1148.23 142201.24 335370.23 1147.95 142200.65 335360.76 1147.73 142199.27 335338.32 1147.47 142198.99 335333.84 1147.50 142198.68 335328.85 1147.46 142197.26 335305.88 1147.33 142196.09 335286.90 1147.31 142194.70 335264.35 1147.24 142194.39 335259.35 1147.32 142192.68 335231.71 1146.91 142192.12 335222.66 1146.91 142191.27 335209.05 1146.72 142189.56 335181.29 1146.49 142188.09 335157.52 1146.34 142187.81 335152.97 1146.33 142186.08 335125.03 1145.98 142184.91 335106.21 1145.89 142184.32 335096.53 1145.86 142183.75 335087.36 1145.75 142183.15 335077.67 1145.89 142182.58 335068.44 1145.68 142179.95 335025.86 1145.44 142179.64 335020.78 1145.74 142179.35 335016.14 1145.69 142177.90 334992.81 1145.00 142176.97 334978.08 1143.72 142176.68 334973.30 1143.16 142176.06 334963.38 1142.81 142175.46 334953.88 1142.07 142174.84 334943.94 1141.79 142174.55 334939.22 1141.64 142174.25 334934.47 1141.40 142173.96 334929.78 1141.36 142173.64 334924.56 1141.37 142173.38 334920.36 1141.23 142172.76 334910.37 1141.00 142172.46 334905.58 1140.65 142172.16 334900.82 1140.43 142171.53 334890.69 1139.76 142170.94 334881.15 1139.38 142170.64 334876.33 1139.05 142170.33 334871.50 1138.65 142166.88 334816.66 1133.33 142165.94 334801.51 1132.48 142163.36 334760.62 1128.04 142164.26 334762.65 1127.57 142165.62 334782.76 1130.36 142165.97 334787.90 1131.49 142166.26 334792.53 1130.83 142167.92 334817.31 1133.70 142168.26 334822.26 1134.32 142168.91 334832.08 1135.30 142169.56 334841.82 1136.06 142172.07 334879.44 1138.76 142172.42 334884.73 1138.88 142172.71 334889.04 1139.36 142173.02 334893.77 1139.36 142173.34 334898.54 1139.57 142173.65 334903.33 1139.88 142173.98 334908.13 1140.29 142174.30 334912.95 1140.74 142174.61 334917.68 1140.85 142174.92 334922.40 1140.94 142175.23 334927.12 1141.03 142175.54 334931.79 1140.91 142175.85 334936.49 1140.98 142176.17 334941.23 1141.23 142176.48 334945.97 1141.45 142178.72 334979.60 1143.44 142179.03 334984.35 1143.92 142179.35 334989.11 1144.40 142179.69 334994.30 1144.53 142180.29 335003.20 1145.19 142180.59 335007.85 1145.28 142180.91 335012.52 1145.42 142181.24 335017.66 1145.43 142182.15 335031.48 1145.10 142182.45 335036.12 1145.20 142182.76 335040.76 1145.35 142183.10 335045.89 1145.32 142183.71 335055.13 1145.43 142184.02 335059.77 1145.60 142184.32 335064.38 1145.66 142185.57 335083.28 1145.65 142186.78 335101.67 1145.91 142187.42 335111.35 1146.01 142188.03 335120.53 1146.20 142188.96 335134.76 1146.31 142189.23 335138.81 1146.24 142189.56 335143.88 1146.25 142190.77 335162.12 1146.37 142191.06 335166.67 1146.36 142191.36 335171.21 1146.33 142191.67 335175.79 1146.53 142192.30 335185.38 1146.52 142192.60 335189.92 1146.49 142192.90 335194.45 1146.49 142193.20 335199.00 1146.53 142193.50 335203.56 1146.78 142194.40 335217.14 1146.71 142195.02 335226.70 1146.75 142195.65 335236.26 1146.84 142195.95 335240.78 1146.79 142196.25 335245.30 1146.84 142196.58 335250.31 1146.80 142196.88 335254.85 1146.97 142197.18 335259.36 1146.97 142197.51 335264.37 1146.97 142197.81 335268.89 1147.09 142198.10 335273.41 1147.18 142198.40 335277.91 1147.12 142198.70 335282.43 1147.29 142199.32 335291.93 1147.24 142199.65 335296.93 1147.27 142199.95 335301.44 1147.34 142200.54 335310.43 1147.37 142200.87 335315.42 1147.36 142201.17 335319.93 1147.39 142201.46 335324.40 1147.43 142202.65 335342.38 1147.64 142202.98 335347.37 1147.71 142203.27 335351.85 1147.69 142203.57 335356.35 1147.73 142204.16 335365.30 1147.87 142204.79 335374.78 1148.01 142207.77 335420.00 1148.35 142208.69 335433.91 1148.70 142213.53 335507.69 1147.53 142215.03 335530.45 1146.90 142216.49 335552.71 1146.42 142217.70 335571.03 1146.79 142222.80 335648.74 1146.01 142223.09 335653.21 1145.54 142223.41 335658.17 1145.06 142223.97 335667.16 1142.30 142224.53 335676.20 1138.64 142224.84 335681.24 1136.33 142225.12 335685.76 1134.87 142225.39 335690.32 1132.66 142228.45 335694.07 1130.64 142228.23 335689.97 1133.85 142227.16 335671.33 1141.61 142226.60 335661.82 1144.68 142225.51 335643.95 1145.81 142224.90 335634.03 1146.50 142224.35 335625.12 1146.61 142221.25 335575.10 1147.02 142220.69 335566.19 1146.62 142220.38 335561.24 1146.57 142217.29 335511.22 1147.14 142213.91 335456.71 1147.78 142213.61 335451.75 1148.03 142213.30 335446.79 1147.83 142213.02 335442.32 1147.80 142212.75 335437.87 1148.13 142212.47 335433.41 1148.27 142211.92 335424.48 1148.35 142209.08 335378.72 1147.93 142208.22 335364.78 1147.94 142207.09 335346.81 1147.53 142206.50 335337.33 1147.45 142206.23 335332.85 1147.49 142204.77 335309.36 1147.35 142204.49 335304.88 1147.52 142204.21 335300.36 1147.38 142203.08 335281.86 1147.36 142202.80 335277.34 1147.25 142202.52 335272.85 1147.41 142202.25 335268.33 1147.29 142200.24 335235.68 1146.89 142199.66 335226.14 1146.92 142199.38 335221.61 1146.94 142199.13 335217.56 1146.73 142198.24 335202.98 1146.83 142197.68 335193.85 1146.46 142196.53 335175.19 1146.46 142195.39 335156.51 1146.65 142194.27 335138.21 1146.26 142193.37 335123.54 1146.55 142191.65 335095.52 1146.26 142190.80 335081.74 1146.19 142190.53 335077.14 1146.17 142189.96 335067.92 1145.99 142189.67 335063.28 1145.80 142189.39 335058.70 1145.91 142186.49 335011.38 1145.39 142186.17 335006.20 1145.29 142185.85 335001.08 1145.46 142180.49 334914.37 1140.59 142180.16 334909.09 1140.38 142179.27 334894.69 1139.35 142178.64 334884.65 1139.08 142178.31 334879.31 1138.73 142177.75 334870.16 1137.92 142177.13 334860.13 1137.89 142176.53 334850.44 1137.14 142175.29 334830.51 1135.86 142174.98 334825.52 1135.06 142171.74 334760.19 1128.99 142172.11 334765.77 1129.69 142173.06 334780.03 1130.79 142173.46 334785.87 1132.54 142174.72 334804.85 1133.56 142175.07 334810.16 1133.49 142175.38 334814.96 1133.49 142175.73 334820.07 1134.74 142178.27 334858.33 1137.20 142178.59 334863.11 1137.32 142179.51 334877.07 1138.41 142179.86 334882.34 1138.43 142180.18 334887.14 1138.75 142180.50 334891.94 1139.04 142181.44 334906.24 1139.67 142181.76 334911.03 1139.99 142182.07 334915.78 1140.20 142182.36 334920.05 1140.59 142182.67 334924.81 1140.84 142183.33 334934.78 1141.12 142183.64 334939.53 1141.39 142183.96 334944.30 1141.80 142184.25 334948.53 1142.10 142184.60 334953.80 1142.45 142184.91 334958.52 1142.62 142185.22 334963.20 1142.71 142185.50 334967.48 1143.30 142185.81 334972.17 1143.43 142186.13 334976.92 1143.86 142186.47 334982.12 1144.00 142186.78 334986.83 1144.26 142187.10 334991.54 1144.55 142187.38 334995.76 1144.99 142187.72 335000.90 1144.93 142188.02 335005.56 1145.03 142188.33 335010.21 1145.09 142189.25 335024.18 1145.53 142189.58 335029.29 1145.34 142189.89 335033.90 1145.31 142190.20 335038.55 1145.49 142190.77 335047.30 1145.67 142191.44 335057.54 1145.63 142191.74 335062.12 1145.52 142192.66 335075.99 1145.89 142192.99 335081.09 1145.88 142193.26 335085.18 1145.93 142193.86 335094.35 1145.94 142194.17 335098.95 1145.98 142194.50 335104.07 1146.15 142194.84 335109.15 1146.16 142195.13 335113.70 1145.97 142195.71 335122.38 1146.25 142196.04 335127.45 1146.20 142196.34 335132.01 1146.15 142197.24 335145.69 1146.12 142197.54 335150.26 1146.18 142197.87 335155.34 1146.31 142198.17 335159.90 1146.35 142198.47 335164.43 1146.18 142199.10 335174.03 1146.20 142199.43 335179.07 1146.14 142199.70 335183.14 1146.36 142199.99 335187.67 1146.29 142200.89 335201.30 1146.41 142201.22 335206.34 1146.43 142201.52 335210.90 1146.69 142203.68 335243.62 1147.06 142203.97 335248.14 1147.05 142204.27 335252.65 1147.08 142204.56 335257.15 1146.89 142204.83 335261.18 1147.12 142205.15 335266.14 1146.69 142205.48 335271.17 1146.89 142205.78 335275.66 1146.73 142206.34 335284.18 1146.83 142206.64 335288.70 1146.92 142206.99 335294.20 1146.94 142207.88 335307.68 1146.81 142208.18 335312.19 1146.96 142208.50 335317.18 1146.98 142208.80 335321.68 1147.08 142209.10 335326.16 1147.00 142209.39 335330.67 1147.12 142209.69 335335.14 1147.01 142210.31 335344.63 1147.18 142210.61 335349.12 1147.26 142210.90 335353.61 1147.31 142211.20 335358.10 1147.41 142211.82 335367.57 1147.61 142212.44 335377.02 1147.62 142213.33 335390.49 1148.18 142213.63 335394.97 1148.32 142213.96 335399.95 1148.44 142214.84 335413.36 1148.74 142215.17 335418.34 1148.90 142216.95 335445.57 1148.12 142218.15 335463.91 1147.92 142218.74 335472.82 1147.86 142219.32 335481.74 1147.78 142219.64 335486.69 1147.72 142219.93 335491.14 1147.65 142220.23 335495.59 1147.56 142220.52 335500.05 1147.48 142220.84 335504.99 1147.40 142221.42 335513.91 1147.26 142221.75 335518.86 1147.19 142222.65 335532.71 1147.05 142222.94 335537.15 1146.31 142223.23 335541.61 1146.23 142223.49 335545.57 1146.55 142225.02 335568.83 1146.84 142225.29 335572.79 1147.14 142228.60 335623.26 1146.92 142229.21 335632.67 1146.60 142229.79 335641.58 1146.37 142230.08 335646.04 1146.12 142230.38 335650.49 1146.18 142230.98 335659.93 1145.04 142231.24 335663.91 1144.51 142231.52 335668.39 1143.68 142232.10 335677.93 1139.71 142232.69 335687.47 1136.40 142233.21 335696.70 1128.78 142233.51 335701.79 1126.18 142236.92 335698.73 1130.38 142236.67 335694.16 1132.84 142236.18 335684.99 1139.09 142235.92 335680.47 1140.72 142229.22 335570.37 1146.75 142228.64 335560.96 1146.37 142227.27 335538.67 1146.26 142227.00 335534.23 1146.94 142226.73 335529.77 1147.06 142226.43 335524.83 1147.14 142225.55 335510.47 1147.33 142224.15 335487.69 1147.66 142222.21 335455.99 1148.03 142220.53 335428.71 1148.09 142218.31 335392.45 1148.09 142217.72 335382.95 1147.37 142216.86 335369.02 1147.39 142216.59 335364.53 1147.25 142216.31 335360.06 1147.40 142216.03 335355.56 1147.24 142215.78 335351.55 1146.88 142215.48 335346.57 1147.00 142214.93 335337.59 1146.92 142214.62 335332.60 1146.93 142213.21 335309.62 1146.70 142212.65 335300.60 1146.51 142211.20 335277.05 1146.23 142210.93 335272.56 1146.36 142209.24 335244.98 1146.46 142208.93 335239.97 1146.50 142208.65 335235.45 1146.56 142208.37 335230.92 1146.49 142208.09 335226.38 1146.37 142207.54 335217.34 1146.46 142207.26 335212.79 1146.36 142206.98 335208.27 1146.39 142206.67 335203.22 1146.34 142206.36 335198.19 1146.45 142206.08 335193.65 1146.38 142205.77 335188.61 1146.41 142204.68 335170.91 1146.25 142203.82 335156.78 1146.48 142202.94 335142.54 1146.13 142202.66 335137.97 1146.08 142202.38 335133.38 1145.94 142200.91 335109.53 1146.12 142200.63 335104.95 1146.15 142200.35 335100.37 1146.13 142199.75 335090.68 1146.09 142199.51 335086.60 1146.10 142199.23 335082.01 1146.11 142198.94 335077.42 1146.12 142198.63 335072.31 1146.13 142197.75 335057.95 1145.91 142197.46 335053.33 1145.83 142197.14 335048.20 1145.79 142196.86 335043.60 1145.86 142192.77 334977.31 1144.13 142180.55 334780.37 1132.96 142179.58 334764.89 1131.35 142182.23 334793.80 1134.15 142182.88 334803.64 1135.00 142183.51 334813.33 1135.38 142183.83 334818.13 1135.46 142184.14 334822.94 1135.57 142184.46 334827.81 1135.92 142184.80 334833.14 1136.01 142185.11 334837.91 1136.02 142185.40 334842.25 1136.42 142185.72 334847.13 1136.90 142186.04 334851.92 1137.03 142186.33 334856.33 1137.77 142186.65 334861.15 1138.04 142186.93 334865.42 1138.29 142187.28 334870.76 1138.58 142187.57 334875.06 1138.93 142187.88 334879.87 1139.24 142188.51 334889.44 1139.74 142188.82 334894.20 1139.91 142189.13 334898.98 1140.18 142189.48 334904.26 1140.37 142189.79 334909.01 1140.53 142190.09 334913.71 1140.51 142190.41 334918.50 1140.88 142190.72 334923.25 1141.12 142191.03 334927.99 1141.32 142191.34 334932.75 1141.64 142191.65 334937.47 1141.82 142191.96 334942.20 1142.00 142192.28 334946.99 1142.51 142192.59 334951.72 1142.74 142192.90 334956.40 1142.81 142193.21 334961.15 1143.16 142193.51 334965.85 1143.35 142193.85 334971.04 1143.54 142195.05 334989.33 1144.30 142195.36 334994.01 1144.60 142195.67 334998.72 1144.72 142196.28 335008.02 1144.97 142196.89 335017.35 1145.31 142197.49 335026.62 1145.39 142198.12 335036.34 1145.25 142198.42 335040.98 1145.37 142198.75 335046.11 1145.36 142199.05 335050.73 1145.43 142199.36 335055.35 1145.51 142199.96 335064.57 1145.58 142200.26 335069.17 1145.62 142200.56 335073.77 1145.62 142200.89 335078.88 1145.68 142201.18 335083.46 1145.61 142201.49 335088.08 1145.80 142201.78 335092.63 1145.58 142202.08 335097.25 1145.78 142202.41 335102.31 1145.66 142202.71 335106.89 1145.68 142203.01 335111.47 1145.69 142203.34 335116.55 1145.68 142203.61 335120.64 1145.80 142203.90 335125.21 1145.82 142205.72 335153.11 1146.02 142206.31 335162.25 1146.25 142206.61 335166.78 1146.14 142207.23 335176.37 1146.11 142207.82 335185.44 1146.02 142208.12 335189.99 1146.11 142208.41 335194.52 1146.05 142208.71 335199.06 1146.10 142209.00 335203.57 1145.95 142209.62 335213.14 1145.97 142210.21 335222.21 1146.10 142210.53 335227.23 1146.05 142210.83 335231.74 1146.02 142211.15 335236.76 1145.93 142211.45 335241.27 1145.91 142212.03 335250.32 1146.08 142212.36 335255.34 1146.09 142212.95 335264.34 1145.95 142213.24 335268.84 1145.88 142213.56 335273.86 1145.95 142213.85 335278.36 1145.92 142214.45 335287.40 1146.21 142214.74 335291.90 1146.24 142215.06 335296.89 1146.19 142215.36 335301.39 1146.23 142215.65 335305.91 1146.44 142215.98 335310.89 1146.34 142216.27 335315.40 1146.47 142216.56 335319.90 1146.64 142216.86 335324.41 1146.88 142218.65 335351.88 1147.54 142219.24 335360.85 1147.73 142220.17 335375.24 1147.31 142221.05 335388.69 1147.76 142221.63 335397.67 1148.29 142221.96 335402.65 1148.47 142222.25 335407.12 1148.63 142222.54 335411.59 1148.67 142222.84 335416.06 1148.73 142223.41 335424.97 1148.40 142224.02 335434.37 1148.11 142224.60 335443.29 1148.12 142224.89 335447.76 1148.09 142225.79 335461.61 1147.84 142226.36 335470.52 1147.77 142226.65 335474.99 1147.75 142226.94 335479.44 1147.72 142227.84 335493.29 1147.55 142228.13 335497.75 1147.47 142228.42 335502.20 1147.42 142229.60 335520.50 1147.21 142230.79 335538.80 1146.73 142231.07 335543.24 1146.26 142233.20 335575.90 1146.89 142233.49 335580.35 1146.96 142233.81 335585.30 1147.05 142236.16 335621.40 1147.10 142238.23 335653.57 1145.98 142238.52 335658.04 1145.65 142239.09 335666.97 1144.79 142239.95 335680.96 1140.92 142240.53 335690.53 1136.70 142240.79 335695.11 1133.78 142241.35 335704.81 1127.58 142245.24 335707.02 1128.82 142244.99 335702.43 1131.47 142244.74 335697.84 1134.15 142244.49 335693.25 1137.37 142243.96 335683.68 1141.08 142243.73 335679.66 1142.57 142243.44 335674.66 1143.93 142243.18 335670.17 1144.98 142242.91 335665.70 1145.16 142242.61 335660.74 1145.56 142242.35 335656.27 1146.24 142241.78 335646.85 1146.28 142241.51 335642.39 1146.56 142241.24 335637.93 1146.68 142240.97 335633.48 1146.79 142240.70 335629.02 1146.92 142240.43 335624.56 1147.06 142235.41 335541.90 1146.59 142234.60 335528.54 1147.27 142234.06 335519.63 1147.18 142233.76 335514.68 1147.31 142231.00 335469.11 1147.59 142230.45 335460.19 1147.56 142229.32 335441.36 1148.13 142229.05 335436.90 1148.19 142227.97 335419.07 1148.70 142226.23 335390.68 1147.60 142225.96 335386.20 1147.58 142225.68 335381.70 1147.22 142225.42 335377.24 1147.41 142224.89 335368.36 1148.41 142224.04 335354.41 1148.24 142223.49 335345.42 1148.00 142223.22 335340.93 1147.99 142222.95 335336.44 1147.92 142222.40 335327.46 1147.93 142222.09 335322.45 1147.67 142221.82 335317.94 1147.50 142221.54 335313.43 1147.30 142221.24 335308.44 1147.33 142220.97 335303.94 1147.27 142220.66 335298.93 1147.15 142220.41 335294.89 1146.80 142220.14 335290.38 1146.71 142219.86 335285.86 1146.59 142219.59 335281.34 1146.47 142218.15 335257.77 1146.29 142217.85 335252.75 1146.28 142217.60 335248.73 1146.19 142217.32 335244.18 1145.97 142217.01 335239.14 1145.79 142216.74 335234.61 1145.74 142216.16 335225.08 1145.91 142215.88 335220.52 1145.70 142215.61 335215.98 1145.62 142215.05 335206.89 1145.42 142214.49 335197.78 1145.12 142214.19 335192.74 1145.15 142213.60 335183.15 1145.16 142212.78 335169.55 1145.49 142212.51 335164.98 1145.36 142212.23 335160.40 1145.21 142211.67 335151.30 1145.29 142211.09 335141.71 1145.56 142210.79 335136.65 1145.62 142210.54 335132.58 1145.54 142210.23 335127.50 1145.55 142209.95 335122.94 1145.62 142209.68 335118.39 1145.76 142209.40 335113.82 1145.78 142209.12 335109.23 1145.71 142208.53 335099.54 1145.61 142208.25 335094.93 1145.50 142205.39 335047.84 1145.12 142205.11 335043.21 1145.06 142201.87 334990.06 1144.37 142201.04 334976.47 1143.70 142200.75 334971.77 1143.50 142199.83 334956.67 1143.21 142199.53 334951.92 1142.87 142198.37 334932.94 1141.78 142198.05 334927.73 1141.57 142195.97 334893.81 1139.95 142195.68 334889.07 1139.88 142194.47 334869.31 1138.65 142194.14 334863.99 1138.45 142193.87 334859.65 1137.99 142193.25 334849.48 1137.46 142192.62 334839.28 1136.93 142192.33 334834.46 1136.73 142192.03 334829.61 1136.43 142191.45 334820.31 1135.39 142191.12 334814.93 1135.16 142190.49 334804.65 1134.60 142189.59 334789.97 1133.89 142189.26 334784.58 1133.50 142188.98 334780.17 1133.06 142188.64 334761.68 1132.45 142188.96 334766.59 1132.70 142189.28 334771.45 1132.82 142189.61 334776.43 1133.36 142190.92 334796.47 1134.25 142191.53 334805.75 1135.02 142192.19 334815.99 1135.50 142192.83 334825.70 1136.04 142194.10 334845.08 1137.20 142194.67 334853.73 1137.94 142196.26 334878.27 1139.21 142196.57 334883.09 1139.55 142197.51 334897.41 1140.24 142197.82 334902.21 1140.61 142198.40 334911.16 1140.82 142198.68 334915.48 1141.46 142199.02 334920.69 1141.40 142200.25 334939.63 1142.23 142200.89 334949.59 1142.59 142201.53 334959.51 1142.86 142201.80 334963.69 1143.03 142203.02 334982.52 1143.98 142203.93 334996.52 1144.28 142204.24 335001.22 1144.36 142204.57 335006.37 1144.48 142205.13 335015.15 1144.70 142205.76 335024.93 1144.81 142206.09 335030.06 1144.78 142206.39 335034.71 1144.92 142207.26 335048.12 1145.38 142207.59 335053.21 1145.23 142207.88 335057.79 1145.08 142208.44 335066.49 1145.16 142208.74 335071.08 1145.07 142209.07 335076.20 1145.19 142209.39 335081.29 1145.08 142209.69 335085.89 1145.14 142209.96 335089.98 1145.27 142210.28 335095.04 1145.06 142210.58 335099.66 1145.30 142210.90 335104.72 1145.11 142211.17 335108.80 1145.20 142211.46 335113.40 1145.33 142211.76 335117.96 1145.28 142212.05 335122.53 1145.27 142212.37 335127.56 1144.96 142212.70 335132.66 1145.11 142212.99 335137.20 1144.99 142213.26 335141.29 1145.18 142213.58 335146.36 1145.26 142213.90 335151.37 1144.93 142214.20 335155.98 1145.29 142214.49 335160.49 1144.95 142214.79 335165.06 1145.10 142215.05 335169.11 1145.17 142215.37 335174.16 1145.14 142215.66 335178.71 1145.18 142216.25 335187.79 1145.16 142216.87 335197.40 1145.40 142217.16 335201.91 1145.28 142218.34 335220.12 1146.00 142218.95 335229.69 1146.15 142219.28 335234.69 1146.02 142219.54 335238.74 1146.29 142219.83 335243.25 1146.27 142220.13 335247.79 1146.49 142221.06 335262.35 1146.71 142221.32 335266.37 1146.82 142221.62 335270.89 1146.88 142221.97 335276.41 1147.06 142222.26 335280.91 1147.07 142222.55 335285.40 1146.99 142222.84 335289.93 1147.31 142223.14 335294.44 1147.40 142223.46 335299.44 1147.42 142223.75 335303.95 1147.63 142224.07 335308.96 1147.76 142224.59 335316.97 1148.05 142224.92 335321.96 1148.11 142225.21 335326.45 1148.19 142228.18 335372.75 1148.30 142229.65 335395.59 1148.18 142229.94 335400.08 1148.37 142230.52 335409.02 1148.59 142230.81 335413.48 1148.61 142231.73 335427.84 1148.29 142233.16 335450.14 1148.04 142234.65 335473.40 1147.70 142235.22 335482.31 1147.64 142235.80 335491.22 1147.52 142236.14 335496.65 1147.44 142236.43 335501.11 1147.39 142236.72 335505.56 1147.37 142240.21 335559.96 1146.58 142240.78 335568.86 1146.74 142247.19 335668.83 1144.70 142247.49 335673.80 1143.92 142247.80 335678.79 1142.85 142248.07 335683.30 1141.28 142248.36 335687.79 1140.74 142248.89 335696.88 1136.33 142249.45 335706.53 1131.12 142252.72 335705.67 1133.69 142252.45 335700.57 1136.74 142252.20 335696.02 1138.58 142251.94 335691.51 1139.86 142251.71 335687.49 1141.20 142251.43 335682.48 1142.42 142251.17 335677.98 1143.53 142250.88 335673.00 1144.27 142250.32 335663.54 1145.79 142250.06 335659.07 1146.24 142249.79 335654.61 1146.43 142249.00 335641.23 1146.80 142247.90 335622.90 1147.30 142245.42 335581.82 1146.98 142245.15 335577.36 1146.87 142244.88 335572.91 1146.79 142242.65 335535.78 1147.15 142242.35 335530.83 1147.25 142242.08 335526.37 1147.15 142241.31 335513.50 1147.34 142241.05 335509.04 1147.36 142240.74 335504.08 1147.36 142240.47 335499.63 1147.38 142240.18 335494.68 1147.44 142239.65 335485.77 1147.57 142239.11 335476.85 1147.67 142238.28 335462.97 1147.79 142237.98 335458.01 1147.88 142237.71 335453.56 1147.92 142237.44 335449.10 1148.01 142237.18 335444.63 1148.07 142236.91 335440.17 1148.15 142236.64 335435.71 1148.22 142236.34 335430.76 1148.34 142236.07 335426.29 1148.40 142235.78 335421.34 1148.65 142234.97 335407.94 1148.81 142234.13 335393.98 1148.08 142233.85 335389.49 1147.90 142232.25 335362.67 1148.41 142231.67 335353.18 1148.13 142230.86 335339.70 1147.85 142229.75 335321.24 1147.80 142229.44 335316.24 1147.74 142229.17 335311.71 1147.42 142228.90 335307.23 1147.49 142228.09 335293.72 1147.37 142227.21 335279.23 1147.58 142226.94 335274.72 1147.57 142224.46 335233.52 1146.98 142224.19 335229.00 1147.05 142222.76 335205.31 1146.80 142222.48 335200.75 1146.59 142222.18 335195.72 1146.71 142221.66 335187.10 1146.34 142221.38 335182.53 1146.12 142221.07 335177.45 1145.98 142220.80 335172.90 1145.94 142220.49 335167.84 1145.91 142220.22 335163.27 1145.79 142219.94 335158.71 1145.77 142219.63 335153.63 1145.64 142219.39 335149.57 1145.63 142219.11 335144.99 1145.47 142218.84 335140.41 1145.38 142218.53 335135.32 1145.28 142218.25 335130.72 1145.11 142217.94 335125.61 1144.89 142217.67 335121.06 1145.07 142217.39 335116.46 1144.88 142217.11 335111.85 1144.71 142216.86 335107.75 1144.56 142216.59 335103.14 1144.41 142216.28 335098.08 1144.57 142216.00 335093.48 1144.55 142215.69 335088.38 1144.50 142215.14 335079.15 1144.29 142213.75 335055.85 1145.57 142213.47 335051.22 1145.49 142213.19 335046.61 1145.49 142212.88 335041.44 1145.27 142212.60 335036.82 1145.28 142212.31 335032.12 1144.88 142212.03 335027.45 1144.61 142211.74 335022.74 1144.23 142211.46 335018.10 1144.18 142211.18 335013.39 1143.77 142210.87 335008.28 1144.03 142209.96 334993.27 1143.81 142209.68 334988.59 1143.67 142209.40 334983.94 1143.67 142209.11 334979.23 1143.39 142208.54 334969.83 1143.04 142208.26 334965.10 1142.78 142207.97 334960.39 1142.56 142207.68 334955.68 1142.42 142207.08 334945.69 1141.94 142206.76 334940.49 1141.92 142206.19 334931.04 1141.60 142205.62 334921.58 1141.32 142205.32 334916.80 1141.01 142205.04 334912.06 1140.87 142204.40 334901.53 1140.63 142204.11 334896.73 1140.29 142203.53 334887.19 1139.89 142202.94 334877.57 1139.24 142202.65 334872.77 1139.00 142202.32 334867.41 1138.64 142202.03 334862.62 1138.45 142201.41 334852.43 1137.85 142201.11 334847.58 1137.50 142200.82 334842.73 1137.15 142200.50 334837.46 1137.26 142199.93 334828.20 1136.32 142199.64 334823.36 1136.11 142199.01 334813.09 1135.48 142198.71 334808.19 1135.09 142198.09 334797.94 1134.68 142197.46 334787.63 1134.11 142196.87 334777.88 1133.73 142196.56 334772.91 1133.21 142196.27 334768.02 1132.99 142195.96 334763.05 1132.50 142198.16 334783.17 1133.92 142198.84 334793.51 1134.60 142199.51 334803.78 1135.07 142200.39 334817.31 1135.71 142201.34 334831.88 1136.78 142202.92 334856.03 1138.12 142208.82 334946.59 1142.28 142210.33 334969.66 1143.35 142210.63 334974.30 1143.26 142211.55 334988.42 1144.04 142212.15 334997.68 1143.87 142212.48 335002.85 1143.89 142214.65 335036.09 1145.59 142214.95 335040.73 1145.70 142215.25 335045.38 1145.90 142215.52 335049.50 1145.99 142216.12 335058.99 1144.73 142216.41 335063.54 1144.43 142216.74 335068.65 1144.37 142217.04 335073.24 1144.31 142217.64 335082.49 1144.64 142219.16 335105.97 1144.87 142221.28 335138.60 1145.67 142221.61 335143.70 1145.87 142222.18 335152.35 1146.07 142222.77 335161.48 1146.27 142223.06 335166.03 1146.29 142223.36 335170.62 1146.55 142223.69 335175.67 1146.55 142224.01 335180.72 1146.56 142224.31 335185.27 1146.64 142226.13 335213.50 1146.76 142226.40 335217.55 1146.93 142228.19 335245.22 1147.30 142228.81 335254.75 1147.33 142229.10 335259.25 1147.17 142229.42 335264.26 1147.23 142229.71 335268.77 1147.22 142230.04 335273.77 1147.13 142230.33 335278.28 1147.26 142230.62 335282.79 1147.27 142231.82 335301.30 1147.41 142233.60 335328.79 1147.79 142233.89 335333.28 1147.88 142234.48 335342.27 1148.11 142235.08 335351.71 1147.84 142236.53 335374.14 1148.34 142236.80 335378.58 1147.78 142237.11 335383.52 1147.29 142238.33 335402.46 1148.26 142238.91 335411.42 1148.55 142242.11 335461.48 1148.08 142242.68 335470.38 1147.69 142246.19 335525.33 1147.22 142246.47 335529.78 1147.11 142247.95 335553.03 1146.54 142250.58 335594.09 1147.22 142251.73 335611.90 1147.46 142253.18 335634.66 1147.12 142253.46 335639.11 1147.01 142253.74 335643.57 1146.88 142254.31 335652.49 1146.56 142254.62 335657.45 1146.24 142255.51 335671.33 1145.54 142256.05 335680.32 1143.28 142256.88 335693.82 1140.18 142257.97 335712.61 1130.28 142261.03 335713.90 1131.85 142260.82 335709.79 1134.77 142260.53 335704.73 1136.67 142260.28 335700.17 1138.82 142259.76 335691.14 1141.22 142259.50 335686.63 1142.58 142258.95 335677.14 1144.35 142258.69 335672.65 1145.24 142258.40 335667.66 1146.41 142258.13 335663.20 1146.69 142255.89 335626.04 1147.38 142254.55 335603.75 1147.62 142254.02 335594.83 1147.53 142253.74 335590.38 1146.94 142253.47 335585.92 1146.98 142252.93 335577.00 1146.87 142250.93 335543.81 1146.54 142246.56 335470.99 1148.05 142244.68 335439.73 1148.12 142243.28 335416.43 1148.73 142242.71 335406.98 1148.62 142242.17 335398.02 1148.25 142241.89 335393.51 1147.90 142241.34 335384.52 1147.41 142240.56 335371.17 1148.72 142239.71 335357.19 1148.27 142239.44 335352.69 1148.05 142238.86 335343.21 1147.92 142238.59 335338.71 1147.82 142238.29 335333.72 1147.86 142237.77 335325.22 1147.64 142237.50 335320.72 1147.57 142237.23 335316.21 1147.46 142236.93 335311.21 1147.42 142236.66 335306.71 1147.46 142236.38 335302.19 1147.28 142235.24 335283.18 1147.33 142234.96 335278.63 1146.96 142233.33 335251.54 1146.87 142233.03 335246.53 1146.97 142232.75 335241.99 1146.82 142232.49 335237.50 1147.10 142232.18 335232.45 1146.86 142231.90 335227.92 1146.83 142231.36 335218.87 1147.01 142230.82 335209.82 1147.08 142230.54 335205.27 1146.98 142230.24 335200.25 1147.06 142229.97 335195.70 1146.99 142229.11 335181.53 1146.77 142228.83 335176.95 1146.56 142228.53 335171.95 1146.95 142228.29 335167.88 1146.81 142227.98 335162.83 1146.86 142227.71 335158.26 1146.74 142227.40 335153.21 1146.84 142227.13 335148.64 1146.77 142226.85 335144.06 1146.68 142226.55 335138.98 1146.64 142226.30 335134.91 1146.54 142226.02 335130.34 1146.54 142225.74 335125.73 1146.31 142225.47 335121.12 1146.13 142225.15 335116.02 1146.03 142224.03 335097.55 1145.23 142223.44 335087.81 1144.91 142222.88 335078.58 1144.73 142222.30 335068.88 1144.86 142222.02 335064.26 1144.76 142221.18 335050.13 1145.93 142220.90 335045.49 1145.77 142220.65 335041.34 1145.59 142220.34 335036.19 1145.47 142219.97 335030.33 1144.39 142219.69 335025.66 1144.20 142219.41 335021.00 1144.07 142219.12 335016.29 1143.70 142218.84 335011.65 1143.66 142218.56 335007.04 1143.81 142218.27 335002.31 1143.43 142217.99 334997.67 1143.47 142217.69 334992.59 1143.85 142216.84 334978.55 1143.57 142216.53 334973.36 1143.53 142216.24 334968.62 1143.17 142215.91 334963.30 1142.54 142215.64 334958.68 1142.80 142215.35 334953.93 1142.47 142215.07 334949.30 1142.68 142214.77 334944.46 1142.01 142214.48 334939.72 1141.79 142214.19 334934.96 1141.49 142213.93 334930.74 1141.27 142213.29 334920.21 1140.89 142213.01 334915.48 1140.81 142212.75 334911.22 1140.49 142212.43 334905.94 1140.29 142212.11 334900.66 1140.16 142211.82 334895.91 1140.01 142211.50 334890.62 1139.84 142211.21 334885.82 1139.58 142210.92 334881.05 1139.43 142210.62 334876.23 1139.09 142210.33 334871.41 1138.76 142210.04 334866.59 1138.47 142209.75 334861.80 1138.32 142209.42 334856.43 1137.95 142208.83 334846.78 1137.46 142207.94 334832.21 1136.46 142207.61 334826.82 1136.14 142207.02 334817.09 1135.56 142205.50 334792.18 1134.22 142205.17 334786.81 1134.13 142204.90 334782.41 1133.75 142204.57 334776.97 1133.46 142204.30 334772.58 1133.10 142203.97 334767.16 1132.96 142203.67 334762.23 1132.62 142206.57 334795.14 1134.67 142206.91 334800.49 1134.79 142207.19 334804.83 1135.02 142207.51 334809.74 1135.28 142208.13 334819.44 1135.93 142209.42 334839.38 1137.02 142209.99 334848.00 1137.80 142210.61 334857.65 1138.36 142212.44 334885.92 1139.93 142213.09 334895.98 1140.34 142213.40 334900.77 1140.65 142213.70 334905.49 1140.68 142215.20 334928.71 1141.77 142217.04 334957.10 1143.16 142218.31 334976.94 1143.88 142218.63 334981.72 1144.52 142219.19 334990.46 1144.33 142219.80 335000.16 1143.82 142220.40 335009.48 1144.07 142220.70 335014.14 1144.21 142221.00 335018.80 1144.35 142221.30 335023.46 1144.51 142222.26 335038.16 1146.21 142222.83 335046.91 1146.45 142223.44 335056.57 1146.09 142224.34 335070.77 1145.50 142224.61 335074.89 1145.73 142224.91 335079.51 1145.88 142225.23 335084.61 1145.88 142225.53 335089.21 1145.94 142225.86 335094.32 1146.03 142226.16 335098.94 1146.27 142226.46 335103.57 1146.59 142227.34 335117.33 1146.86 142227.67 335122.41 1146.87 142227.96 335126.97 1146.83 142228.25 335131.53 1146.80 142228.52 335135.62 1147.05 142229.75 335154.88 1147.17 142230.04 335159.42 1147.15 142230.30 335163.47 1147.15 142231.53 335182.63 1147.03 142231.85 335187.67 1147.02 142233.59 335214.85 1147.02 142234.14 335223.41 1146.98 142236.23 335256.01 1146.97 142236.54 335261.01 1146.89 142236.86 335266.01 1146.79 142237.41 335274.54 1147.03 142238.02 335284.05 1147.06 142242.74 335357.49 1148.54 142243.34 335366.93 1148.42 142243.95 335376.37 1148.23 142244.20 335380.31 1147.81 142246.24 335412.14 1148.53 142247.45 335430.97 1148.35 142247.73 335435.42 1148.23 142248.33 335444.83 1147.88 142248.64 335449.77 1147.63 142249.50 335463.17 1148.03 142250.10 335472.56 1147.59 142250.67 335481.47 1147.57 142251.27 335490.87 1147.27 142251.55 335495.31 1147.08 142251.84 335499.78 1147.30 142252.12 335504.23 1147.33 142252.72 335513.63 1147.30 142257.06 335581.39 1146.90 142257.38 335586.34 1147.44 142258.24 335599.68 1147.68 142259.70 335622.42 1147.75 142260.29 335631.82 1147.60 142260.58 335636.28 1147.32 142261.15 335645.18 1147.06 142261.43 335649.64 1146.93 142261.71 335654.09 1146.79 142262.03 335659.05 1146.74 142262.59 335667.95 1146.66 142262.87 335672.43 1145.87 142263.15 335676.92 1144.82 142263.46 335681.89 1144.18 142263.76 335686.88 1143.26 142264.56 335699.90 1139.88 142265.42 335714.58 1133.44 142265.66 335718.63 1131.78 142270.10 335731.46 1126.66 142269.30 335716.65 1134.06 142267.49 335684.46 1143.84 142266.45 335666.54 1146.27 142263.97 335624.92 1147.65 142263.41 335615.52 1147.82 142262.87 335606.61 1147.76 142262.37 335598.19 1147.72 142262.07 335593.25 1147.65 142261.50 335583.84 1147.19 142261.23 335579.39 1146.88 142260.96 335574.93 1146.81 142257.71 335520.48 1147.24 142257.42 335515.53 1147.28 142257.12 335510.57 1147.31 142256.85 335506.11 1147.35 142256.58 335501.66 1147.28 142256.32 335497.20 1147.42 142256.05 335492.74 1147.31 142255.75 335487.78 1147.48 142255.49 335483.33 1147.55 142255.22 335478.87 1147.61 142254.95 335474.41 1147.68 142254.13 335460.55 1147.92 142253.60 335451.61 1147.81 142253.33 335447.15 1147.97 142252.77 335437.74 1148.15 142251.11 335409.96 1148.54 142249.76 335387.55 1147.79 142249.46 335382.59 1148.02 142249.20 335378.14 1148.38 142247.83 335355.25 1148.50 142247.33 335346.77 1148.32 142247.05 335342.27 1148.14 142246.48 335332.78 1147.92 142246.18 335327.78 1147.84 142245.91 335323.28 1147.73 142245.64 335318.78 1147.65 142245.07 335309.28 1147.54 142244.80 335304.77 1147.39 142244.53 335300.27 1147.31 142244.26 335295.76 1147.27 142243.99 335291.25 1147.11 142243.72 335286.73 1147.02 142243.44 335282.22 1147.00 142243.14 335277.20 1146.88 142242.87 335272.70 1146.88 142242.06 335259.14 1146.72 142241.76 335254.12 1146.67 142241.19 335244.59 1146.86 142240.92 335240.07 1146.83 142240.37 335231.01 1146.61 142240.10 335226.50 1146.68 142239.27 335212.44 1146.90 142238.99 335207.88 1146.67 142238.72 335203.38 1146.94 142238.45 335198.84 1146.89 142238.15 335193.79 1146.88 142237.60 335184.71 1146.88 142237.30 335179.67 1146.96 142237.06 335175.62 1146.85 142236.76 335170.56 1146.82 142236.45 335165.53 1146.95 142236.19 335160.99 1147.06 142235.91 335156.41 1146.92 142235.67 335152.35 1146.87 142235.37 335147.32 1147.10 142235.09 335142.74 1146.98 142234.79 335137.69 1147.10 142234.54 335133.61 1146.98 142234.27 335129.07 1147.17 142233.99 335124.47 1147.01 142233.68 335119.39 1147.00 142232.55 335100.57 1147.07 142232.27 335095.99 1147.12 142232.00 335091.41 1147.17 142231.13 335077.09 1146.98 142230.85 335072.48 1146.94 142230.60 335068.36 1146.81 142230.30 335063.24 1146.77 142229.14 335044.18 1146.21 142228.86 335039.57 1146.28 142228.55 335034.44 1146.30 142228.27 335029.76 1146.00 142227.95 335024.60 1145.93 142227.67 335019.94 1145.74 142227.38 335015.23 1145.37 142227.13 335011.05 1145.07 142226.81 335005.87 1144.97 142226.54 335001.25 1145.07 142226.22 334996.07 1145.03 142225.96 334991.57 1145.75 142225.67 334986.82 1145.27 142225.38 334982.11 1145.02 142225.09 334977.32 1144.38 142224.80 334972.62 1144.21 142224.49 334967.47 1144.37 142224.20 334962.75 1144.12 142223.90 334957.91 1143.33 142223.60 334953.06 1142.55 142223.31 334948.31 1142.25 142223.03 334943.59 1142.09 142222.72 334938.43 1142.34 142222.41 334933.57 1141.55 142222.13 334928.90 1141.71 142221.81 334923.58 1141.28 142221.55 334919.33 1140.95 142221.26 334914.58 1140.77 142220.94 334909.32 1140.69 142220.62 334904.01 1140.39 142220.29 334898.67 1139.98 142220.03 334894.40 1139.68 142219.74 334889.62 1139.45 142219.45 334884.86 1139.32 142219.16 334880.08 1139.14 142218.84 334874.82 1139.18 142217.65 334855.38 1137.42 142217.36 334850.63 1137.44 142217.03 334845.26 1137.12 142216.70 334839.85 1136.69 142216.11 334830.19 1136.36 142215.82 334825.33 1136.00 142215.52 334820.47 1135.73 142215.22 334815.59 1135.40 142214.90 334810.21 1135.19 142214.30 334800.39 1134.40 142214.00 334795.50 1134.10 142213.70 334790.62 1133.84 142213.41 334785.76 1133.69 142213.08 334780.36 1133.52 142212.78 334775.46 1133.29 142212.44 334770.01 1132.98 142212.15 334765.11 1132.77 142211.85 334760.17 1132.43 142212.65 334762.70 1133.05 142215.15 334801.71 1134.83 142219.49 334869.44 1138.64 142221.27 334897.15 1140.28 142222.22 334911.97 1141.03 142222.83 334921.54 1141.76 142223.75 334935.84 1142.77 142224.05 334940.54 1142.89 142224.35 334945.18 1142.69 142224.66 334949.98 1143.24 142224.97 334954.80 1143.92 142225.28 334959.62 1144.62 142225.63 334964.94 1145.27 142225.91 334969.50 1144.83 142226.21 334974.20 1145.00 142226.80 334983.23 1146.17 142227.40 334992.55 1146.34 142227.70 334997.57 1145.68 142228.00 335002.23 1145.76 142228.30 335006.88 1145.89 142228.62 335012.02 1145.86 142228.93 335016.73 1146.23 142229.22 335021.38 1146.41 142229.52 335026.04 1146.57 142230.37 335039.40 1146.70 142230.69 335044.48 1146.47 142231.91 335063.54 1147.24 142232.50 335072.75 1147.31 142233.99 335096.20 1147.40 142234.59 335105.81 1147.04 142235.14 335114.43 1146.97 142237.81 335156.53 1147.22 142239.54 335183.79 1147.20 142241.04 335207.43 1146.99 142241.33 335211.99 1147.22 142241.62 335216.50 1147.13 142242.19 335225.53 1147.00 142242.79 335235.03 1146.67 142243.68 335249.10 1146.79 142244.26 335258.14 1147.03 142244.86 335267.63 1146.72 142246.01 335285.70 1147.33 142247.79 335313.69 1147.57 142250.72 335359.62 1148.68 142251.03 335364.59 1148.68 142251.31 335369.06 1148.53 142251.85 335377.51 1148.65 142252.43 335386.88 1147.52 142252.73 335391.39 1148.19 142253.04 335396.37 1148.38 142253.36 335401.34 1148.44 142254.19 335414.26 1148.81 142254.78 335423.68 1148.64 142255.06 335428.14 1148.42 142255.37 335433.07 1148.28 142255.94 335442.00 1148.04 142256.81 335455.86 1147.96 142257.66 335469.22 1147.76 142259.42 335496.95 1147.70 142262.86 335551.35 1146.94 142263.14 335555.80 1146.66 142265.22 335588.44 1147.20 142266.35 335606.24 1148.06 142266.63 335610.69 1147.86 142268.39 335638.38 1147.47 142269.80 335660.65 1147.13 142270.07 335665.12 1146.68 142270.63 335674.05 1146.00 142270.94 335679.02 1145.27 142271.21 335683.50 1144.49 142271.52 335688.49 1143.60 142273.45 335721.24 1132.05 142273.69 335725.33 1129.87 142277.55 335725.18 1132.07 142277.26 335720.14 1133.35 142276.77 335710.98 1137.75 142275.99 335696.87 1142.59 142275.48 335687.87 1144.44 142275.19 335682.89 1145.09 142274.94 335678.39 1146.37 142274.68 335673.92 1146.53 142274.42 335669.45 1147.00 142274.12 335664.49 1147.00 142273.86 335660.03 1147.18 142273.56 335655.08 1147.07 142273.04 335646.15 1147.37 142272.75 335641.20 1147.61 142272.48 335636.74 1147.57 142271.96 335627.83 1147.80 142271.40 335618.42 1148.09 142271.14 335613.97 1147.92 142270.87 335609.51 1147.86 142270.34 335600.60 1147.88 142268.99 335577.83 1146.97 142267.89 335559.50 1146.65 142264.64 335504.53 1147.41 142264.35 335499.57 1147.36 142263.82 335490.65 1147.43 142263.56 335486.20 1147.61 142263.29 335481.73 1147.65 142263.00 335476.78 1147.68 142260.33 335431.67 1148.30 142260.07 335427.21 1148.41 142259.81 335422.74 1148.51 142259.28 335413.79 1148.35 142258.98 335408.83 1148.43 142258.72 335404.36 1148.52 142257.89 335390.41 1148.07 142256.51 335367.07 1148.69 142254.65 335335.65 1148.33 142253.54 335317.15 1147.98 142253.28 335312.65 1147.95 142252.98 335307.66 1147.92 142251.04 335275.07 1147.32 142250.50 335266.02 1147.07 142250.23 335261.51 1147.05 142248.32 335229.33 1146.92 142245.81 335187.01 1146.79 142245.25 335177.42 1146.79 142244.98 335172.88 1146.81 142244.71 335168.33 1146.84 142243.36 335145.53 1146.74 142242.82 335136.42 1146.86 142242.24 335126.76 1146.77 142241.14 335108.01 1147.15 142239.21 335075.42 1147.31 142238.08 335056.49 1147.31 142237.80 335051.83 1147.00 142237.50 335046.71 1147.03 142237.22 335042.02 1146.61 142235.87 335019.04 1147.35 142235.57 335013.97 1147.69 142235.29 335009.34 1147.74 142235.01 335004.68 1147.61 142234.71 334999.57 1147.81 142233.88 334985.30 1148.69 142233.59 334980.54 1148.15 142232.43 334961.40 1145.84 142230.96 334937.08 1143.94 142229.75 334917.00 1142.82 142228.89 334902.64 1141.81 142228.57 334897.36 1141.65 142228.28 334892.46 1140.94 142227.38 334877.85 1139.16 142227.13 334873.58 1138.96 142226.81 334868.22 1138.57 142226.20 334858.35 1137.09 142225.88 334852.97 1136.72 142225.59 334848.13 1136.40 142225.27 334842.80 1136.28 142224.96 334837.61 1136.70 142223.80 334818.24 1135.75 142222.04 334788.96 1134.00 142221.73 334783.88 1133.09 142221.28 334764.20 1132.36 142221.59 334769.08 1132.54 142221.89 334773.82 1132.19 142223.43 334797.87 1134.04 142224.39 334813.04 1134.97 142225.00 334822.67 1135.20 142225.63 334832.43 1135.96 142226.52 334846.41 1136.78 142226.83 334851.23 1137.04 142227.45 334860.90 1137.67 142228.70 334880.33 1139.57 142229.00 334885.12 1139.86 142229.93 334899.31 1142.14 142230.53 334908.77 1142.33 142231.47 334923.57 1143.09 142231.77 334928.36 1143.54 142232.69 334942.65 1144.58 142232.99 334947.40 1144.90 142233.28 334951.71 1145.62 142233.58 334956.49 1146.15 142235.75 334990.22 1149.12 142236.03 334994.77 1148.71 142236.31 334999.30 1148.19 142236.60 335003.90 1148.02 142237.21 335013.67 1147.96 142238.39 335032.46 1146.85 142239.54 335050.52 1147.53 142240.47 335065.31 1147.31 142240.76 335069.91 1147.31 142241.62 335083.66 1147.13 142242.20 335092.81 1147.01 142242.81 335102.47 1146.93 142243.42 335112.14 1147.01 142243.71 335116.71 1146.95 142246.04 335153.72 1146.94 142246.36 335158.73 1146.62 142248.94 335199.63 1146.73 142249.26 335204.69 1146.85 142249.84 335213.77 1147.01 142250.41 335222.80 1146.96 142251.29 335236.85 1146.74 142251.61 335241.85 1146.53 142251.87 335245.89 1146.77 142252.44 335254.93 1146.80 142254.53 335288.05 1147.51 142258.31 335347.54 1148.65 142258.62 335352.51 1148.63 142258.91 335357.01 1148.82 142260.03 335374.89 1148.46 142260.59 335383.82 1148.10 142260.93 335389.24 1147.49 142261.51 335398.25 1148.52 142264.35 335443.38 1147.87 142264.95 335452.80 1147.90 142265.54 335462.21 1147.93 142266.13 335471.62 1147.78 142273.03 335581.01 1147.14 142273.31 335585.46 1147.32 142275.60 335621.57 1147.97 142276.16 335630.48 1147.69 142276.50 335635.92 1147.31 142276.79 335640.37 1147.54 142277.06 335644.83 1147.50 142278.19 335662.66 1147.06 142278.50 335667.61 1146.89 142279.05 335676.54 1146.52 142279.33 335681.01 1145.97 142279.60 335685.50 1145.19 142280.48 335699.98 1142.32 142280.76 335704.48 1141.41 142281.02 335709.02 1139.69 142281.29 335713.57 1137.98 142281.52 335717.62 1136.34 142282.09 335727.22 1133.20 142286.19 335742.55 1126.18 142285.91 335737.43 1128.38 142285.67 335732.79 1131.24 142285.17 335723.64 1134.78 142284.64 335714.02 1138.46 142284.39 335709.47 1140.11 142284.15 335704.92 1142.03 142283.89 335700.41 1142.94 142283.64 335695.89 1144.15 142283.38 335691.40 1144.81 142283.09 335686.41 1145.69 142282.05 335668.51 1147.15 142281.46 335658.59 1147.27 142281.17 335653.63 1147.65 142278.21 335603.60 1147.88 142277.71 335595.18 1147.62 142272.54 335507.99 1147.44 142270.92 335480.72 1147.71 142270.63 335475.76 1147.78 142270.36 335471.30 1147.85 142270.10 335466.84 1147.87 142269.83 335462.37 1147.87 142269.57 335457.91 1147.94 142268.22 335435.07 1147.86 142267.93 335430.11 1148.07 142267.63 335425.16 1148.38 142267.37 335420.69 1148.35 142266.87 335412.24 1148.42 142265.47 335388.82 1147.63 142264.39 335370.47 1148.54 142263.87 335361.52 1148.74 142263.34 335352.55 1148.75 142262.50 335338.55 1148.38 142262.23 335334.07 1148.41 142261.70 335325.07 1148.33 142261.40 335320.07 1148.24 142260.87 335311.06 1148.09 142260.60 335306.55 1148.03 142260.06 335297.53 1147.88 142259.76 335292.52 1147.75 142259.23 335283.51 1147.71 142258.69 335274.48 1147.48 142258.39 335269.45 1147.39 142258.09 335264.41 1147.31 142257.28 335250.83 1147.02 142257.01 335246.30 1146.94 142256.75 335241.79 1146.99 142256.45 335236.75 1146.91 142255.64 335223.17 1146.94 142255.41 335219.15 1147.06 142254.26 335199.97 1146.71 142254.00 335195.44 1146.83 142251.78 335158.03 1146.81 142247.87 335092.02 1147.16 142247.63 335087.95 1147.23 142247.09 335078.77 1147.25 142246.21 335063.98 1147.47 142245.66 335054.78 1147.52 142244.53 335035.70 1147.01 142243.98 335026.50 1147.26 142243.71 335021.91 1147.45 142238.60 334936.12 1145.56 142237.99 334926.01 1144.67 142237.68 334920.75 1144.47 142237.08 334910.74 1144.14 142236.82 334906.46 1143.83 142236.54 334901.73 1143.67 142235.32 334881.72 1141.21 142234.42 334867.02 1139.23 142233.78 334856.32 1138.71 142232.59 334836.76 1136.74 142232.29 334831.77 1135.91 142229.54 334786.09 1132.64 142228.83 334760.37 1130.33 142229.14 334765.30 1130.67 142232.31 334814.49 1134.64 142232.89 334823.61 1134.97 142233.86 334838.50 1137.18 142234.79 334852.99 1138.03 142235.43 334862.77 1139.15 142235.74 334867.66 1139.75 142236.03 334872.07 1140.58 142237.32 334891.95 1142.45 142238.85 334915.89 1144.19 142239.17 334920.71 1144.75 142240.10 334935.12 1146.30 142241.30 334953.65 1147.94 142243.08 334981.66 1148.32 142243.98 334996.00 1147.82 142244.59 335005.75 1147.60 142245.43 335019.04 1147.19 142245.72 335023.63 1146.99 142246.04 335028.74 1146.86 142246.92 335042.64 1147.14 142247.25 335047.80 1147.30 142247.83 335057.00 1147.22 142248.13 335061.59 1147.18 142248.41 335066.19 1147.17 142249.02 335075.86 1146.97 142249.31 335080.42 1146.80 142249.60 335085.04 1146.92 142249.89 335089.62 1146.89 142250.47 335098.76 1146.72 142250.76 335103.35 1146.77 142251.06 335107.94 1146.90 142251.67 335117.61 1146.90 142252.56 335131.78 1146.58 142253.14 335140.91 1146.65 142253.72 335150.03 1146.64 142254.32 335159.62 1146.49 142254.90 335168.75 1146.63 142255.19 335173.29 1146.61 142255.48 335177.84 1146.65 142255.77 335182.38 1146.63 142256.06 335186.95 1146.82 142257.56 335210.66 1146.96 142258.71 335228.76 1146.92 142266.02 335344.00 1148.66 142268.07 335376.33 1148.36 142268.36 335380.83 1148.65 142268.91 335389.73 1147.92 142269.23 335394.73 1148.37 142269.52 335399.21 1148.46 142271.84 335435.93 1148.27 142272.43 335445.34 1147.98 142273.57 335463.20 1148.22 142273.88 335468.16 1148.34 142275.03 335486.47 1147.62 142275.88 335499.84 1147.37 142278.50 335541.42 1146.92 142282.52 335604.77 1147.49 142283.12 335614.17 1147.65 142283.97 335627.53 1147.73 142284.53 335636.44 1147.75 142285.38 335649.80 1147.66 142286.31 335664.66 1147.33 142286.59 335669.12 1147.35 142286.87 335673.58 1147.21 142287.43 335682.52 1146.33 142287.70 335687.02 1145.26 142288.25 335695.99 1143.80 142288.53 335700.47 1143.64 142288.85 335705.44 1143.34 142289.41 335715.04 1139.50 142289.93 335724.20 1135.02 142290.23 335729.28 1132.89 142290.48 335733.92 1129.83 142291.02 335743.08 1126.58 142293.63 335727.29 1134.67 142291.79 335694.55 1144.25 142290.99 335680.57 1146.80 142288.55 335639.42 1147.82 142287.98 335630.00 1147.88 142287.45 335621.09 1147.56 142287.18 335616.63 1147.52 142286.91 335612.18 1147.38 142286.62 335607.22 1147.48 142285.53 335588.90 1147.53 142285.26 335584.44 1147.31 142284.46 335571.06 1147.24 142280.12 335498.23 1147.27 142279.82 335493.26 1147.20 142279.03 335479.89 1147.74 142278.76 335475.43 1147.83 142277.94 335461.55 1147.98 142277.64 335456.58 1147.94 142277.38 335452.13 1148.09 142277.11 335447.65 1147.88 142276.81 335442.68 1147.80 142276.28 335433.75 1148.01 142275.73 335424.36 1148.86 142275.48 335420.35 1148.24 142275.22 335415.90 1148.60 142274.95 335411.42 1148.60 142274.39 335401.99 1148.65 142273.82 335392.51 1148.14 142272.73 335374.11 1148.43 142271.37 335351.23 1148.73 142269.70 335323.26 1148.30 142269.42 335318.74 1148.21 142268.88 335309.73 1148.11 142268.62 335305.25 1148.06 142268.32 335300.23 1147.98 142267.53 335287.18 1147.62 142267.27 335282.68 1147.75 142266.97 335277.66 1147.57 142266.69 335273.13 1147.41 142266.42 335268.63 1147.51 142266.15 335264.10 1147.32 142265.04 335245.49 1147.04 142264.20 335231.41 1147.13 142263.39 335217.83 1147.03 142262.82 335208.23 1146.86 142262.28 335199.17 1146.98 142259.77 335157.20 1146.80 142259.17 335147.07 1146.84 142258.62 335137.95 1146.81 142257.50 335119.15 1146.87 142257.23 335114.55 1146.88 142255.58 335087.02 1146.66 142254.16 335063.09 1147.15 142253.62 335053.91 1147.34 142252.21 335030.29 1147.21 142251.93 335025.66 1147.21 142251.66 335021.04 1147.28 142251.07 335011.28 1147.35 142250.52 335002.03 1147.51 142249.67 334987.62 1147.69 142249.36 334982.46 1147.73 142249.08 334977.81 1147.74 142247.11 334944.70 1148.10 142246.83 334940.02 1148.10 142243.56 334886.14 1143.43 142242.97 334876.47 1142.56 142242.65 334871.15 1142.32 142240.76 334840.47 1137.94 142238.60 334805.21 1133.31 142238.29 334800.23 1132.69 142236.60 334761.86 1129.01 142238.88 334797.62 1132.36 142239.15 334801.90 1132.42 142240.41 334821.37 1135.59 142241.95 334845.37 1138.21 142242.30 334850.82 1138.85 142242.58 334855.22 1139.56 142242.94 334860.69 1140.34 142243.26 334865.71 1141.49 142244.19 334880.26 1142.95 142244.81 334889.91 1143.81 142245.12 334894.76 1144.36 142245.40 334899.09 1144.98 142245.73 334904.04 1146.03 142246.95 334923.20 1147.68 142247.86 334937.77 1147.72 142248.16 334942.45 1147.74 142248.42 334946.60 1147.72 142248.73 334951.71 1147.36 142249.03 334956.38 1147.41 142249.31 334961.00 1147.21 142249.61 334965.69 1147.36 142249.90 334970.34 1147.31 142250.19 334974.97 1147.22 142250.48 334979.58 1147.02 142250.78 334984.29 1147.33 142251.07 334988.92 1147.27 142251.65 334998.20 1147.23 142251.94 335002.82 1147.19 142252.23 335007.43 1147.07 142252.52 335012.06 1147.04 142252.81 335016.68 1147.06 142253.13 335021.80 1146.95 142253.42 335026.40 1146.82 142253.71 335031.04 1146.92 142254.00 335035.67 1147.03 142254.32 335040.83 1147.18 142254.58 335044.92 1147.14 142254.87 335049.54 1147.21 142255.19 335054.62 1147.03 142255.79 335064.30 1146.82 142256.05 335068.40 1146.95 142256.34 335072.99 1146.89 142256.62 335077.54 1146.68 142256.91 335082.15 1146.80 142257.49 335091.31 1146.73 142257.81 335096.39 1146.63 142258.09 335100.96 1146.59 142258.41 335106.07 1146.72 142259.88 335129.44 1146.76 142261.28 335151.74 1146.92 142261.88 335161.32 1146.74 142262.17 335165.89 1146.78 142262.48 335170.92 1146.72 142262.77 335175.47 1146.73 142263.05 335179.99 1146.58 142263.37 335185.05 1146.67 142263.65 335189.61 1146.83 142263.94 335194.15 1146.93 142264.52 335203.24 1147.09 142265.09 335212.30 1147.08 142265.96 335226.36 1147.00 142266.82 335239.93 1147.04 142267.45 335249.96 1147.07 142270.32 335295.59 1147.92 142271.48 335314.07 1147.99 142272.37 335328.08 1148.38 142272.65 335332.56 1148.45 142272.93 335337.06 1148.52 142273.24 335342.03 1148.59 142273.50 335346.04 1148.65 142274.37 335359.96 1148.68 142274.68 335364.92 1148.45 142274.96 335369.40 1148.53 142275.55 335378.85 1148.61 142275.83 335383.30 1148.26 142276.07 335387.22 1147.55 142276.65 335396.23 1148.51 142280.40 335456.23 1148.30 142281.27 335470.08 1147.88 142282.43 335488.39 1147.41 142282.99 335497.31 1147.57 142285.91 335543.33 1146.91 142286.20 335547.79 1147.56 142288.49 335583.91 1147.62 142289.37 335597.76 1147.42 142290.50 335615.56 1147.82 142293.39 335661.09 1147.52 142294.83 335684.46 1144.38 142295.14 335689.42 1144.28 142296.79 335716.42 1139.32 142297.09 335721.47 1137.48 142297.64 335731.17 1132.41 142302.75 335748.61 1126.44 142301.95 335734.45 1129.65 142301.69 335729.26 1133.60 142301.48 335725.17 1135.67 142301.23 335720.62 1137.17 142300.44 335705.93 1143.51 142299.95 335697.47 1144.01 142299.69 335692.99 1144.21 142299.40 335688.03 1144.23 142297.29 335651.24 1147.80 142297.02 335646.78 1147.92 142296.76 335642.33 1147.99 142296.50 335637.87 1148.06 142296.21 335632.91 1148.12 142295.95 335628.46 1148.25 142295.43 335619.55 1148.21 142294.87 335610.14 1148.14 142294.61 335605.69 1147.98 142294.08 335596.77 1147.71 142293.82 335592.32 1147.64 142293.23 335582.42 1147.00 142290.30 335532.40 1147.70 142290.03 335527.94 1147.20 142288.96 335509.61 1147.40 142288.20 335496.72 1147.45 142287.91 335491.77 1147.42 142287.61 335486.82 1147.56 142287.09 335477.90 1147.77 142286.82 335473.45 1147.87 142286.56 335468.99 1147.95 142286.26 335464.03 1148.01 142285.21 335446.19 1148.13 142282.73 335404.50 1148.56 142282.46 335400.02 1148.42 142282.20 335395.54 1148.36 142281.62 335386.06 1147.80 142281.13 335377.64 1148.37 142280.57 335368.19 1148.54 142280.28 335363.24 1148.64 142280.01 335358.75 1148.69 142278.64 335335.80 1148.49 142277.57 335317.81 1148.02 142277.27 335312.80 1147.88 142277.00 335308.32 1148.04 142276.47 335299.30 1148.00 142275.37 335280.79 1147.77 142275.10 335276.29 1147.70 142271.53 335216.43 1146.81 142271.20 335210.93 1147.13 142270.93 335206.40 1147.16 142270.66 335201.85 1147.01 142270.41 335197.78 1146.76 142269.27 335178.60 1146.68 142267.92 335155.86 1146.82 142265.39 335113.28 1146.89 142265.12 335108.71 1147.11 142262.03 335056.74 1147.51 142260.90 335037.78 1147.49 142258.70 335000.73 1147.35 142256.73 334967.67 1147.41 142256.42 334962.49 1147.38 142255.28 334943.29 1147.38 142254.97 334938.15 1147.70 142252.09 334889.88 1146.62 142250.94 334870.75 1145.64 142250.59 334865.23 1144.61 142249.97 334855.23 1142.56 142249.66 334850.17 1141.35 142244.62 334768.15 1129.54 142248.85 334823.63 1137.41 142249.21 334829.26 1138.64 142249.88 334839.72 1140.19 142250.16 334844.05 1140.56 142251.11 334858.58 1143.76 142252.34 334877.87 1145.20 142252.64 334882.70 1145.61 142252.92 334887.03 1146.17 142253.24 334891.99 1147.20 142253.58 334897.25 1147.32 142253.87 334901.96 1147.34 142254.19 334907.14 1147.13 142254.75 334916.02 1147.13 142255.01 334920.16 1147.01 142255.33 334925.40 1147.15 142255.63 334930.11 1147.25 142255.95 334935.28 1147.12 142256.50 334944.11 1147.08 142256.77 334948.32 1147.32 142257.10 334953.52 1147.38 142257.39 334958.18 1147.33 142258.30 334972.71 1147.48 142258.59 334977.35 1147.40 142258.88 334981.98 1147.33 142259.17 334986.62 1147.30 142259.74 334995.87 1147.09 142260.33 335005.18 1147.27 142260.62 335009.81 1147.24 142261.20 335019.06 1147.20 142261.49 335023.72 1147.39 142261.81 335028.84 1147.26 142262.09 335033.42 1147.05 142262.39 335038.05 1147.16 142262.68 335042.70 1147.31 142262.97 335047.28 1147.18 142263.26 335051.91 1147.29 142263.83 335061.11 1147.22 142264.15 335066.19 1147.07 142264.43 335070.78 1147.07 142264.72 335075.36 1146.92 142265.01 335079.96 1146.97 142265.30 335084.55 1146.96 142265.90 335094.21 1146.82 142266.18 335098.78 1146.71 142266.48 335103.39 1146.90 142266.79 335108.45 1146.75 142267.62 335121.68 1146.85 142268.22 335131.33 1146.82 142268.51 335135.89 1146.82 142268.79 335140.45 1146.82 142269.08 335145.01 1146.83 142269.37 335149.59 1146.83 142270.25 335163.73 1146.79 142270.82 335172.83 1146.78 142271.99 335191.49 1146.66 142272.87 335205.61 1146.73 142273.13 335209.65 1146.83 142274.01 335223.75 1146.92 142274.92 335238.32 1146.90 142275.20 335242.84 1146.85 142275.49 335247.38 1147.07 142275.78 335251.90 1147.13 142276.06 335256.41 1147.07 142276.37 335261.45 1147.32 142276.66 335265.96 1147.34 142276.95 335270.49 1147.56 142278.08 335288.54 1147.87 142278.40 335293.55 1147.93 142279.84 335316.56 1148.28 142280.43 335326.06 1148.34 142280.72 335330.54 1148.41 142281.31 335340.04 1148.55 142281.85 335348.52 1148.63 142282.13 335353.00 1148.66 142283.87 335380.86 1148.83 142284.45 335390.23 1147.67 142285.61 335408.67 1148.53 142286.42 335421.57 1148.54 142287.04 335431.49 1148.34 142287.32 335435.95 1148.26 142288.43 335453.79 1148.09 142288.74 335458.76 1148.05 142291.59 335504.31 1147.42 142292.18 335513.73 1147.45 142292.46 335518.18 1147.40 142292.73 335522.63 1147.27 142293.60 335536.50 1147.17 142294.16 335545.40 1147.05 142294.44 335549.86 1147.38 142296.17 335577.58 1147.26 142296.45 335582.03 1147.34 142296.74 335586.48 1147.49 142297.30 335595.39 1148.05 142303.00 335687.07 1144.55 142303.28 335691.53 1144.50 142303.56 335695.98 1144.83 142305.48 335728.72 1134.81 142305.75 335733.28 1133.26 142309.70 335737.85 1131.32 142309.47 335733.20 1134.43 142307.41 335695.90 1145.42 142307.15 335691.45 1144.86 142301.53 335595.21 1148.06 142300.44 335576.88 1147.43 142299.10 335554.09 1147.23 142298.84 335549.63 1146.99 142298.54 335544.67 1146.87 142298.28 335540.21 1147.01 142297.20 335521.88 1147.06 142294.82 335481.23 1147.70 142294.53 335476.28 1147.81 142294.28 335471.82 1147.90 142292.67 335444.53 1148.16 142292.15 335435.60 1148.27 142291.07 335417.22 1148.37 142289.69 335393.83 1148.09 142289.39 335388.81 1147.45 142289.17 335384.88 1148.22 142288.91 335380.41 1148.44 142288.09 335366.47 1148.47 142287.53 335357.01 1148.62 142287.27 335352.52 1148.53 142284.03 335297.53 1148.02 142283.76 335293.03 1147.97 142282.10 335264.90 1147.33 142279.67 335223.65 1146.92 142279.11 335214.09 1146.93 142278.84 335209.53 1146.85 142278.55 335204.50 1146.92 142277.47 335186.31 1146.75 142273.36 335116.35 1146.85 142273.10 335111.83 1146.87 142272.83 335107.21 1146.91 142272.02 335093.46 1146.89 142271.43 335083.33 1147.32 142270.89 335074.11 1147.12 142270.62 335069.52 1147.15 142270.35 335064.94 1147.18 142270.08 335060.35 1147.26 142269.78 335055.23 1147.35 142265.88 334988.93 1147.64 142265.57 334983.76 1147.60 142263.02 334940.70 1147.51 142262.75 334936.00 1147.43 142261.61 334916.73 1147.48 142257.84 334853.61 1144.59 142257.51 334848.46 1143.02 142257.20 334843.44 1141.97 142256.55 334832.88 1140.04 142256.27 334828.38 1139.04 142257.43 334831.05 1139.64 142258.38 334845.58 1142.65 142258.70 334850.57 1143.58 142259.36 334860.60 1145.76 142260.53 334878.87 1147.40 142260.86 334884.14 1147.50 142261.15 334888.81 1147.31 142261.44 334893.47 1147.06 142261.73 334898.16 1146.98 142262.03 334902.86 1146.97 142262.35 334908.11 1147.08 142262.64 334912.76 1146.86 142262.92 334917.02 1147.22 142263.25 334922.27 1147.38 142263.54 334926.95 1147.56 142263.81 334931.15 1147.63 142265.31 334955.08 1147.69 142265.89 334964.39 1147.61 142266.19 334969.11 1147.87 142266.77 334978.36 1147.72 142267.93 334996.94 1147.59 142268.23 335001.59 1147.65 142268.52 335006.22 1147.61 142269.13 335015.98 1147.56 142269.45 335021.09 1147.39 142270.03 335030.36 1147.52 142270.29 335034.45 1147.47 142270.61 335039.57 1147.39 142270.90 335044.19 1147.48 142271.18 335048.77 1147.44 142273.52 335086.03 1147.03 142274.41 335100.29 1146.94 142275.87 335123.64 1146.79 142276.16 335128.20 1146.78 142276.42 335132.28 1146.78 142276.71 335136.85 1146.78 142276.99 335141.40 1146.79 142277.28 335145.98 1146.79 142277.59 335151.01 1146.79 142277.88 335155.59 1146.79 142278.20 335160.63 1146.78 142278.48 335165.18 1146.77 142278.77 335169.73 1146.77 142279.08 335174.79 1146.77 142279.36 335179.30 1146.78 142280.25 335193.44 1146.91 142280.54 335197.99 1146.95 142282.56 335230.20 1146.80 142282.85 335234.72 1146.77 142283.16 335239.76 1146.92 142283.42 335243.78 1146.93 142284.02 335253.35 1147.29 142284.30 335257.86 1147.23 142285.19 335271.93 1147.65 142285.48 335276.46 1147.77 142285.76 335280.98 1147.85 142286.07 335285.97 1147.92 142287.24 335304.48 1148.13 142287.52 335308.99 1148.17 142287.81 335313.49 1148.22 142288.09 335317.99 1148.26 142288.37 335322.48 1148.31 142288.66 335326.97 1148.37 142288.94 335331.48 1148.43 142289.22 335335.98 1148.50 142289.51 335340.47 1148.55 142289.79 335344.94 1148.58 142291.25 335368.30 1148.12 142291.56 335373.30 1148.43 142291.84 335377.74 1148.00 142292.71 335391.65 1147.71 142293.28 335400.64 1148.30 142293.56 335405.11 1148.42 142293.84 335409.58 1148.44 142294.99 335427.94 1148.33 142296.73 335455.70 1147.98 142298.72 335487.39 1147.57 142299.84 335505.23 1147.47 142301.29 335528.49 1147.04 142302.16 335542.36 1147.27 142303.32 335560.67 1147.35 142303.87 335569.58 1147.31 142304.72 335582.94 1147.76 142305.03 335587.88 1147.79 142305.31 335592.34 1148.32 142311.60 335692.88 1145.94 142311.87 335697.37 1145.31 142313.24 335720.46 1139.23 142313.55 335725.45 1138.94 142313.81 335730.05 1136.30 142314.32 335739.28 1131.21 142317.80 335745.46 1127.62 142314.75 335689.84 1146.43 142308.00 335575.34 1147.61 142305.30 335529.76 1147.15 142303.40 335497.54 1147.29 142303.13 335493.08 1147.40 142302.87 335488.62 1147.49 142300.97 335456.39 1147.81 142299.63 335433.56 1148.11 142299.36 335429.10 1148.30 142298.84 335420.16 1148.24 142298.57 335415.69 1148.37 142298.02 335406.26 1148.41 142297.48 335397.29 1148.29 142297.21 335392.78 1147.78 142296.94 335388.26 1147.27 142296.39 335378.88 1148.23 142296.13 335374.40 1148.27 142295.86 335369.91 1148.21 142293.69 335333.04 1148.45 142293.39 335328.06 1148.38 142293.15 335324.04 1148.32 142292.89 335319.55 1148.28 142292.62 335315.05 1148.25 142292.33 335310.06 1148.22 142292.06 335305.55 1148.19 142291.79 335301.04 1148.15 142291.53 335296.53 1148.10 142291.23 335291.53 1148.05 142290.96 335287.00 1148.00 142290.43 335277.98 1147.85 142289.88 335268.92 1147.48 142289.59 335263.90 1147.42 142289.31 335259.36 1147.44 142289.05 335254.84 1147.32 142288.78 335250.30 1147.03 142288.51 335245.76 1146.91 142288.21 335240.74 1146.92 142287.91 335235.70 1146.77 142287.65 335231.19 1146.93 142287.38 335226.65 1146.99 142286.85 335217.62 1146.99 142286.54 335212.56 1146.97 142286.27 335208.03 1146.95 142286.00 335203.49 1146.93 142285.17 335189.34 1146.84 142284.90 335184.79 1146.80 142284.66 335180.72 1146.78 142284.36 335175.67 1146.77 142284.06 335170.64 1146.76 142283.79 335166.09 1146.77 142283.49 335161.02 1146.78 142283.26 335157.00 1146.78 142282.99 335152.43 1146.77 142282.38 335142.29 1146.75 142281.60 335129.07 1146.74 142280.76 335114.84 1146.79 142280.49 335110.27 1146.83 142280.22 335105.67 1146.72 142279.95 335101.10 1146.82 142279.35 335090.92 1146.87 142279.08 335086.33 1146.90 142278.83 335082.21 1146.71 142278.57 335077.66 1146.98 142278.26 335072.54 1146.93 142277.96 335067.45 1147.01 142277.72 335063.36 1147.05 142277.18 335054.16 1147.17 142275.76 335030.14 1147.62 142275.49 335025.50 1147.55 142275.18 335020.37 1147.62 142274.92 335015.79 1147.67 142274.67 335011.62 1147.65 142274.40 335007.00 1147.71 142273.27 334987.92 1147.77 142272.99 334983.26 1147.77 142272.69 334978.14 1147.84 142272.38 334972.95 1147.84 142271.83 334963.59 1147.82 142271.58 334959.42 1147.80 142270.70 334944.43 1147.95 142268.99 334915.71 1147.68 142268.74 334911.44 1147.29 142268.42 334906.16 1147.05 142268.10 334900.87 1146.79 142267.54 334891.39 1146.60 142267.27 334886.74 1146.89 142266.72 334877.34 1147.09 142266.40 334872.06 1146.98 142265.52 334857.49 1145.56 142264.87 334846.93 1143.47 142263.58 334826.15 1138.91 142263.22 334820.51 1137.69 142262.08 334787.22 1130.32 142263.76 334812.54 1137.17 142266.06 334847.64 1143.80 142267.05 334862.63 1146.84 142268.25 334881.58 1147.00 142268.54 334886.20 1146.62 142269.41 334899.94 1147.19 142269.72 334904.71 1147.47 142270.05 334909.96 1147.58 142270.92 334923.57 1147.85 142271.24 334928.78 1147.79 142271.54 334933.48 1147.81 142272.72 334952.13 1147.73 142274.79 334984.80 1148.09 142275.08 334989.45 1148.13 142275.37 334994.02 1147.78 142275.66 334998.65 1147.73 142278.05 335036.60 1147.32 142278.60 335045.30 1147.30 142283.36 335120.64 1146.73 142284.23 335134.36 1146.76 142285.09 335148.03 1146.63 142288.07 335195.04 1146.90 142290.65 335235.81 1147.07 142291.29 335245.86 1147.18 142291.57 335250.39 1147.31 142292.73 335268.49 1147.84 142293.04 335273.48 1147.72 142297.13 335337.97 1148.50 142297.42 335342.45 1148.52 142297.70 335346.94 1148.56 142297.98 335351.41 1148.57 142298.30 335356.40 1148.57 142298.86 335365.35 1148.47 142300.02 335383.74 1148.46 142301.76 335411.06 1148.42 142302.63 335424.95 1148.32 142303.47 335438.31 1147.81 142304.94 335461.61 1147.77 142305.23 335466.08 1148.10 142305.51 335470.54 1147.98 142305.85 335475.99 1147.88 142306.94 335493.29 1147.09 142308.13 335512.11 1147.25 142308.41 335516.56 1147.03 142309.85 335539.33 1147.34 142310.42 335548.24 1147.44 142310.70 335552.69 1147.45 142310.98 335557.14 1147.46 142311.30 335562.09 1147.47 142311.58 335566.55 1147.53 142311.86 335571.00 1147.59 142312.18 335575.94 1147.70 142312.71 335584.35 1147.87 142313.03 335589.30 1148.03 142313.31 335593.75 1148.27 142319.37 335689.77 1146.86 142319.64 335694.26 1146.04 142321.87 335731.42 1136.48 142326.58 335748.98 1127.69 142326.07 335739.21 1132.99 142325.30 335724.95 1139.09 142325.01 335719.94 1139.91 142317.27 335587.82 1147.87 142316.71 335578.42 1147.78 142316.45 335573.96 1147.70 142316.18 335569.50 1147.62 142315.89 335564.55 1147.55 142315.62 335560.09 1147.51 142315.09 335551.18 1147.47 142314.53 335541.77 1147.42 142314.26 335537.31 1147.17 142313.47 335523.94 1147.41 142313.17 335518.98 1147.07 142312.92 335514.53 1147.54 142311.83 335496.20 1147.69 142311.30 335487.28 1147.63 142311.01 335482.33 1147.82 142310.22 335468.96 1148.08 142309.93 335464.00 1148.22 142309.66 335459.52 1147.83 142309.36 335454.55 1147.57 142309.11 335450.12 1148.30 142308.56 335441.15 1147.50 142305.59 335390.99 1147.89 142304.77 335377.08 1148.09 142304.50 335372.60 1148.33 142304.24 335368.13 1148.27 142303.95 335363.17 1148.49 142303.68 335358.68 1148.49 142302.88 335345.23 1148.49 142301.52 335322.26 1148.32 142301.25 335317.78 1148.29 142300.98 335313.28 1148.28 142300.72 335308.78 1148.20 142300.45 335304.28 1148.24 142300.18 335299.78 1148.16 142299.91 335295.27 1148.09 142298.81 335276.73 1147.83 142298.54 335272.19 1147.60 142298.24 335267.20 1147.73 142297.70 335258.15 1147.54 142296.56 335239.02 1147.01 142295.99 335229.47 1147.12 142295.46 335220.43 1147.13 142295.18 335215.88 1147.13 142294.92 335211.34 1147.08 142294.62 335206.33 1147.02 142294.35 335201.77 1146.99 142294.08 335197.23 1146.95 142293.81 335192.70 1146.90 142293.51 335187.65 1146.88 142293.24 335183.10 1146.86 142293.00 335179.05 1146.84 142292.70 335174.01 1146.82 142292.43 335169.45 1146.81 142292.16 335164.89 1146.81 142291.88 335160.33 1146.80 142291.62 335155.77 1146.75 142291.34 335151.20 1146.68 142291.07 335146.62 1146.55 142290.77 335141.58 1146.73 142290.23 335132.46 1146.76 142289.96 335127.88 1146.74 142289.66 335122.78 1146.61 142289.11 335113.66 1146.72 142288.84 335109.07 1146.70 142287.99 335094.81 1146.71 142287.42 335085.15 1146.88 142287.18 335081.05 1146.76 142286.30 335066.25 1146.84 142285.75 335057.04 1146.82 142285.45 335051.96 1147.06 142285.18 335047.37 1147.27 142284.06 335028.43 1147.39 142283.78 335023.79 1147.33 142283.21 335014.06 1147.57 142282.93 335009.40 1147.43 142282.65 335004.77 1147.46 142282.38 335000.15 1147.56 142281.81 334990.42 1147.89 142281.54 334985.79 1147.95 142281.26 334981.14 1147.94 142280.70 334971.81 1147.89 142279.87 334957.81 1147.87 142279.56 334952.64 1147.89 142279.29 334947.96 1147.85 142279.01 334943.26 1147.75 142278.73 334938.58 1147.76 142278.42 334933.42 1147.92 142278.17 334929.22 1147.79 142277.89 334924.53 1147.76 142277.59 334919.33 1147.85 142277.30 334914.61 1147.70 142276.99 334909.37 1147.65 142276.43 334899.92 1147.42 142276.14 334895.11 1147.06 142275.84 334890.24 1146.41 142275.56 334885.55 1146.50 142275.24 334880.24 1146.25 142274.97 334875.58 1146.51 142274.70 334870.92 1146.82 142274.40 334866.09 1146.44 142272.19 334830.25 1140.48 142273.93 334844.87 1144.42 142274.91 334860.16 1146.49 142281.34 334963.28 1147.73 142281.61 334967.48 1147.99 142283.95 335005.11 1147.72 142284.84 335019.49 1147.60 142285.73 335033.84 1147.43 142286.02 335038.44 1147.36 142286.30 335043.01 1147.30 142287.47 335061.92 1146.98 142288.05 335071.11 1146.92 142288.33 335075.70 1146.84 142289.18 335089.45 1146.84 142289.78 335099.10 1146.53 142290.07 335103.70 1146.69 142290.96 335117.92 1146.60 142297.68 335224.52 1147.09 142298.84 335243.08 1146.95 142299.13 335247.60 1147.07 142299.42 335252.13 1147.23 142301.45 335284.25 1148.05 142301.74 335288.76 1148.17 142304.41 335331.19 1148.32 142304.69 335335.68 1148.44 142304.97 335340.15 1148.32 142305.82 335353.60 1148.52 142307.54 335380.95 1148.54 142307.82 335385.40 1148.25 142308.09 335389.82 1147.48 142308.42 335394.84 1148.26 142308.70 335399.32 1148.38 142309.26 335408.25 1148.40 142309.82 335417.18 1148.37 142310.42 335426.60 1148.24 142311.01 335436.00 1148.01 142311.57 335444.94 1148.27 142312.16 335454.33 1147.98 142312.47 335459.30 1148.14 142312.75 335463.75 1147.91 142313.59 335477.11 1147.89 142315.58 335508.78 1147.58 142317.04 335532.02 1147.18 142327.07 335691.29 1147.26 142327.34 335695.77 1146.47 142327.89 335704.74 1145.20 142329.02 335723.82 1139.91 142330.91 335757.00 1124.81 142334.29 335751.00 1127.46 142333.78 335741.20 1133.24 142333.29 335732.07 1136.39 142333.06 335727.44 1139.36 142331.49 335699.35 1145.68 142325.07 335589.81 1147.75 142324.00 335571.50 1147.78 142323.73 335567.04 1147.71 142323.44 335562.09 1147.64 142323.18 335557.63 1147.60 142322.92 335553.18 1147.57 142322.66 335548.72 1147.56 142322.13 335539.81 1147.63 142321.58 335530.40 1147.54 142319.68 335498.19 1147.37 142318.87 335484.33 1148.00 142317.82 335466.46 1147.30 142317.27 335457.06 1147.88 142315.93 335434.24 1148.12 142315.15 335420.85 1148.27 142314.88 335416.37 1148.35 142313.54 335393.51 1148.18 142313.23 335388.48 1147.38 142312.95 335383.56 1148.15 142311.90 335365.65 1148.30 142306.49 335273.75 1147.99 142305.70 335260.20 1147.73 142304.86 335246.12 1147.51 142303.77 335227.50 1147.27 142303.47 335222.47 1147.31 142302.70 335209.36 1147.09 142301.83 335194.73 1146.99 142301.56 335190.16 1146.76 142301.30 335185.65 1146.99 142301.03 335181.09 1146.94 142300.73 335176.04 1146.91 142300.46 335171.47 1146.89 142300.19 335166.91 1146.87 142299.39 335153.22 1146.53 142299.09 335148.17 1146.67 142298.82 335143.59 1146.50 142298.55 335139.04 1146.65 142298.29 335134.49 1146.70 142297.72 335124.83 1146.64 142297.44 335120.23 1146.48 142296.91 335111.09 1146.55 142296.61 335106.00 1146.53 142296.34 335101.40 1146.41 142296.07 335096.83 1146.49 142295.80 335092.29 1146.75 142294.96 335078.02 1146.88 142294.70 335073.42 1146.87 142294.42 335068.79 1146.70 142294.15 335064.23 1146.89 142293.05 335045.35 1147.23 142292.78 335040.72 1147.29 142292.50 335036.09 1147.35 142292.20 335031.00 1147.42 142291.40 335017.16 1147.54 142291.12 335012.53 1147.53 142290.55 335002.77 1147.65 142290.27 334998.12 1147.63 142290.00 334993.51 1147.81 142289.73 334988.86 1147.88 142289.43 334983.72 1147.93 142289.13 334978.58 1148.04 142288.85 334973.88 1147.79 142288.61 334969.75 1147.84 142288.33 334965.05 1147.68 142288.03 334959.93 1147.95 142287.72 334954.73 1147.88 142287.48 334950.58 1147.88 142287.20 334945.88 1147.78 142286.93 334941.22 1147.85 142286.62 334936.00 1147.78 142286.07 334926.67 1147.95 142285.79 334921.97 1147.92 142285.49 334916.79 1148.08 142285.22 334912.11 1148.13 142284.90 334906.82 1147.85 142284.62 334902.07 1147.67 142284.34 334897.38 1147.74 142284.06 334892.58 1147.34 142283.78 334887.85 1147.30 142283.16 334877.64 1146.28 142282.91 334873.37 1146.02 142282.63 334868.70 1146.27 142282.33 334863.48 1146.43 142276.86 334775.03 1127.58 142281.09 334826.04 1141.06 142281.71 334835.51 1142.85 142282.73 334851.15 1146.13 142283.04 334856.06 1146.81 142283.31 334860.27 1146.80 142284.52 334879.66 1146.61 142287.51 334927.08 1148.24 142292.75 335010.84 1147.88 142295.40 335053.29 1147.12 142295.69 335057.88 1147.03 142297.44 335085.95 1146.79 142298.59 335104.27 1146.80 142302.12 335160.57 1146.74 142304.72 335202.02 1147.15 142305.63 335216.62 1147.18 142306.80 335235.21 1147.06 142307.37 335244.27 1147.22 142307.94 335253.33 1147.51 142308.80 335266.91 1147.87 142309.99 335285.96 1148.15 142310.25 335289.97 1148.23 142310.81 335298.95 1148.10 142311.15 335304.46 1148.18 142311.74 335313.94 1148.12 142312.00 335317.95 1148.30 142312.59 335327.42 1148.39 142312.87 335331.91 1148.21 142313.69 335344.88 1148.33 142314.00 335349.86 1148.47 142314.60 335359.33 1148.39 142315.12 335367.76 1148.00 142315.42 335372.71 1147.65 142315.74 335377.72 1148.07 142317.18 335400.59 1148.19 142317.47 335405.08 1148.46 142318.89 335427.89 1147.98 142319.76 335441.79 1148.03 142320.04 335446.25 1148.10 142320.35 335451.21 1148.06 142321.19 335464.59 1147.84 142321.50 335469.55 1147.89 142322.06 335478.47 1147.86 142322.61 335487.38 1147.60 142324.32 335514.61 1147.45 142324.62 335519.56 1147.23 142324.94 335524.52 1147.41 142325.21 335528.97 1147.11 142328.08 335574.51 1147.86 142329.20 335592.32 1147.95 142329.48 335596.78 1147.93 142331.77 335633.36 1148.68 142334.88 335683.36 1147.43 142335.76 335697.77 1146.19 142336.31 335706.72 1145.52 142336.58 335711.23 1144.42 142337.68 335729.83 1139.38 142337.92 335734.47 1136.09 142341.97 335754.06 1126.89 142341.73 335749.44 1128.90 142341.00 335735.60 1135.76 142340.52 335726.42 1140.04 142340.23 335721.40 1140.80 142339.17 335702.31 1145.84 142338.91 335697.81 1146.56 142338.65 335693.34 1146.85 142338.40 335688.85 1147.52 142337.61 335675.45 1147.94 142337.35 335670.98 1148.11 142335.43 335638.27 1148.59 142334.90 335629.35 1148.61 142334.64 335624.90 1148.59 142334.11 335615.98 1148.51 142333.55 335606.57 1148.35 142333.03 335597.66 1148.46 142331.91 335578.84 1147.88 142331.65 335574.38 1148.30 142328.96 335528.80 1147.85 142328.70 335524.34 1147.82 142328.40 335519.39 1147.80 142328.14 335514.93 1147.82 142327.87 335510.46 1147.64 142327.62 335506.01 1147.96 142327.35 335501.55 1148.00 142327.09 335497.08 1147.91 142326.30 335483.70 1148.07 142325.74 335474.27 1147.94 142325.19 335464.86 1148.30 142324.90 335459.90 1148.32 142324.36 335450.94 1148.07 142323.85 335442.03 1148.29 142323.58 335437.56 1148.33 142323.05 335428.60 1147.86 142321.71 335405.76 1148.34 142321.15 335396.30 1148.20 142320.58 335386.79 1147.44 142319.79 335373.38 1147.88 142319.53 335368.90 1147.89 142319.27 335364.46 1148.47 142318.45 335350.51 1148.47 142317.93 335341.52 1148.34 142316.85 335323.04 1148.35 142316.56 335318.05 1148.32 142316.29 335313.55 1148.27 142316.03 335309.06 1148.41 142315.48 335299.56 1148.32 142314.72 335286.54 1148.27 142314.45 335282.02 1148.22 142314.19 335277.50 1148.08 142313.90 335272.49 1148.10 142313.63 335267.96 1147.91 142313.04 335257.91 1147.79 142312.77 335253.36 1147.52 142312.51 335248.84 1147.49 142311.95 335239.29 1147.31 142311.41 335230.18 1147.00 142310.89 335221.16 1147.31 142310.62 335216.59 1147.04 142310.35 335212.06 1147.03 142310.09 335207.54 1147.16 142309.53 335197.93 1146.92 142309.26 335193.37 1146.85 142308.70 335183.78 1146.98 142308.14 335174.19 1146.96 142307.08 335155.94 1146.75 142306.81 335151.37 1146.68 142306.54 335146.82 1146.77 142306.31 335142.76 1146.77 142306.01 335137.69 1146.79 142305.72 335132.63 1146.89 142305.45 335128.07 1146.98 142304.88 335118.36 1146.62 142304.62 335113.81 1146.83 142304.35 335109.23 1146.86 142303.51 335094.93 1146.73 142303.25 335090.37 1146.76 142301.61 335062.30 1147.00 142301.34 335057.68 1147.05 142301.08 335053.09 1147.10 142300.81 335048.46 1147.14 142300.51 335043.35 1147.21 142299.68 335029.04 1147.39 142299.41 335024.40 1147.38 142299.13 335019.76 1147.52 142298.87 335015.19 1147.66 142298.60 335010.53 1147.52 142298.33 335005.92 1147.68 142298.03 335000.75 1147.62 142297.76 334996.10 1147.79 142297.48 334991.47 1147.65 142297.22 334986.87 1147.90 142296.94 334982.19 1147.77 142296.67 334977.51 1147.65 142296.37 334972.38 1147.87 142296.07 334967.21 1147.91 142295.83 334963.03 1147.80 142295.56 334958.38 1147.87 142295.26 334953.23 1148.03 142294.98 334948.54 1147.99 142294.68 334943.32 1147.87 142294.41 334938.68 1148.04 142294.13 334933.99 1148.02 142293.86 334929.30 1148.05 142293.59 334924.63 1148.11 142293.32 334919.97 1148.24 142293.04 334915.25 1148.16 142292.77 334910.57 1148.24 142292.46 334905.34 1148.23 142291.90 334895.83 1147.86 142291.62 334891.05 1147.60 142291.34 334886.28 1147.40 142290.73 334876.08 1146.46 142288.06 334831.36 1142.86 142287.72 334826.01 1140.64 142287.40 334820.89 1139.34 142287.06 334815.25 1138.13 142286.39 334804.73 1134.67 142286.03 334799.12 1131.70 142285.70 334793.88 1130.14 142285.01 334782.84 1127.02 142285.97 334780.40 1127.53 142287.72 334806.57 1135.33 142288.07 334811.85 1137.13 142288.42 334817.04 1138.70 142288.75 334822.13 1139.86 142290.41 334847.29 1145.14 142291.30 334861.23 1146.13 142291.60 334865.96 1146.09 142291.89 334870.66 1146.00 142292.52 334880.39 1147.15 142294.02 334904.10 1147.85 142295.48 334927.17 1148.46 142295.81 334932.35 1148.36 142298.19 334970.16 1148.21 142298.48 334974.80 1148.13 142298.77 334979.43 1148.05 142299.06 334984.10 1148.18 142302.31 335035.84 1147.14 142304.33 335068.01 1146.80 142304.91 335077.17 1146.60 142305.23 335082.29 1146.70 142306.41 335101.10 1146.56 142307.86 335124.02 1146.87 142309.05 335142.80 1147.03 142310.23 335161.50 1146.89 142311.37 335179.68 1146.91 142311.97 335189.26 1146.92 142312.84 335202.91 1147.18 142313.73 335217.00 1147.32 142314.30 335226.04 1147.26 142315.47 335244.64 1147.43 142318.67 335295.28 1148.30 142319.27 335304.78 1148.34 142320.72 335327.70 1148.37 142321.01 335332.22 1148.42 142321.29 335336.70 1148.45 142321.88 335346.17 1148.48 142322.76 335360.10 1148.43 142323.35 335369.53 1148.25 142323.92 335378.48 1148.15 142324.79 335392.37 1147.82 142325.92 335410.28 1148.33 142326.21 335414.74 1148.28 142326.49 335419.20 1148.21 142327.07 335428.60 1147.74 142327.64 335437.53 1147.92 142327.92 335442.01 1148.12 142329.07 335460.34 1147.93 142329.95 335474.21 1148.04 142330.23 335478.67 1148.03 142330.51 335483.12 1147.82 142330.82 335488.07 1147.98 142331.10 335492.52 1147.92 142331.41 335497.47 1147.94 142331.69 335501.93 1147.84 142334.00 335538.54 1147.70 142335.44 335561.29 1147.77 142335.72 335565.75 1147.83 142336.85 335583.55 1148.03 142337.41 335592.45 1148.15 142338.56 335610.74 1148.39 142341.77 335661.68 1148.22 142342.33 335670.60 1148.07 142342.92 335680.01 1147.85 142343.20 335684.47 1147.70 142343.48 335688.93 1147.46 142344.34 335702.84 1146.23 142344.61 335707.33 1145.55 142345.16 335716.33 1143.89 142345.41 335720.92 1141.21 142345.68 335725.45 1139.94 142346.20 335734.61 1135.75 142346.76 335744.28 1131.65 142347.31 335754.04 1126.79 142347.58 335758.62 1125.31 142350.38 335757.39 1125.67 142350.11 335752.27 1127.72 142349.86 335747.65 1130.06 142349.60 335742.49 1133.00 142349.34 335737.93 1134.48 142349.09 335733.36 1136.05 142348.86 335728.72 1139.28 142348.61 335724.18 1140.51 142348.12 335715.05 1144.57 142347.84 335710.06 1145.21 142347.58 335705.57 1145.88 142347.30 335700.58 1146.60 142347.03 335696.09 1147.12 142344.59 335654.43 1148.16 142344.32 335649.98 1148.26 142344.06 335645.52 1148.31 142343.80 335641.06 1148.35 142343.53 335636.61 1148.39 142343.27 335632.15 1148.41 142343.01 335627.69 1148.42 142342.74 335623.24 1148.42 142339.78 335573.24 1147.81 142338.69 335554.91 1147.58 142338.40 335549.96 1147.45 142338.13 335545.51 1147.54 142337.32 335531.64 1147.78 142337.05 335527.19 1147.79 142336.50 335517.78 1148.20 142334.36 335481.61 1148.10 142331.93 335440.45 1148.37 142330.31 335413.15 1148.28 142329.49 335399.23 1148.53 142328.91 335389.72 1147.49 142328.66 335385.27 1147.90 142328.41 335380.84 1148.71 142327.86 335371.83 1147.99 142327.61 335367.38 1148.30 142324.04 335307.04 1148.33 142323.80 335303.01 1148.17 142323.53 335298.50 1148.06 142323.26 335294.03 1148.31 142322.70 335284.50 1148.28 142321.30 335260.91 1147.76 142320.76 335251.86 1147.58 142320.52 335247.82 1147.36 142319.95 335238.26 1147.19 142319.65 335233.26 1147.34 142317.44 335195.95 1147.12 142316.63 335182.31 1146.97 142316.36 335177.74 1146.77 142316.09 335173.21 1146.89 142315.82 335168.65 1146.78 142314.95 335153.97 1146.80 142314.41 335144.83 1146.67 142314.14 335140.29 1146.80 142313.88 335135.74 1146.88 142312.22 335107.76 1146.69 142311.37 335093.51 1146.76 142310.53 335079.24 1146.89 142310.26 335074.64 1146.83 142310.01 335070.51 1146.61 142309.71 335065.46 1146.95 142309.45 335060.87 1147.02 142309.14 335055.74 1147.06 142308.87 335051.13 1147.10 142308.59 335046.51 1146.94 142308.32 335041.90 1146.94 142308.02 335036.78 1147.05 142307.78 335032.71 1147.19 142307.50 335028.05 1146.99 142307.23 335023.43 1147.06 142306.35 335008.59 1147.46 142306.08 335003.97 1147.55 142303.85 334966.30 1147.78 142303.58 334961.63 1147.72 142303.27 334956.44 1147.71 142303.00 334951.79 1147.82 142301.58 334927.91 1147.98 142300.97 334917.54 1148.24 142300.72 334913.33 1148.08 142300.44 334908.62 1148.04 142298.08 334869.35 1146.04 142297.21 334854.61 1146.03 142292.65 334781.34 1126.63 142291.79 334766.53 1127.54 142293.14 334772.23 1126.75 142297.84 334843.22 1145.42 142298.15 334848.08 1145.86 142298.77 334858.00 1145.51 142299.08 334862.80 1145.79 142299.66 334871.90 1146.49 142299.98 334876.81 1147.24 142300.31 334882.03 1147.37 142300.91 334891.55 1147.56 142301.18 334895.79 1147.79 142301.48 334900.53 1147.94 142302.69 334919.83 1147.95 142303.57 334933.86 1147.90 142303.87 334938.53 1147.86 142304.19 334943.69 1147.71 142305.94 334971.63 1147.62 142306.21 334975.81 1147.83 142306.50 334980.44 1147.73 142306.80 334985.10 1147.82 142307.08 334989.70 1147.60 142307.40 334994.83 1147.51 142307.69 334999.45 1147.40 142308.56 335013.34 1147.42 142308.88 335018.46 1147.27 142310.62 335046.14 1147.25 142312.10 335069.61 1147.01 142312.96 335083.34 1146.81 142313.85 335097.59 1146.71 142314.17 335102.65 1146.59 142315.00 335115.90 1146.82 142315.61 335125.54 1146.90 142315.93 335130.62 1146.80 142317.93 335162.50 1146.80 142320.57 335204.38 1147.02 142320.89 335209.42 1147.05 142321.17 335213.96 1147.18 142321.74 335222.99 1146.98 142322.03 335227.53 1147.17 142324.66 335269.23 1147.93 142324.98 335274.23 1148.10 142325.26 335278.75 1148.09 142326.12 335292.29 1148.57 142327.56 335315.24 1148.34 142327.84 335319.71 1148.34 142328.44 335329.18 1148.31 142328.75 335334.17 1148.30 142329.29 335342.64 1148.46 142329.60 335347.61 1148.29 142329.91 335352.59 1148.31 142330.19 335357.07 1148.41 142331.88 335383.90 1148.22 142332.14 335388.31 1147.18 142332.47 335393.33 1148.02 142333.07 335402.78 1148.22 142334.22 335421.13 1148.01 142334.49 335425.57 1147.72 142335.62 335443.44 1148.01 142335.90 335447.89 1148.07 142336.21 335452.84 1148.08 142336.77 335461.76 1147.93 142337.09 335466.72 1148.01 142338.21 335484.56 1148.36 142342.81 335557.75 1147.76 142344.84 335589.89 1148.26 142345.96 335607.69 1148.33 142346.27 335612.63 1148.34 142346.54 335617.08 1148.36 142346.83 335621.53 1148.35 142347.11 335625.98 1148.45 142347.39 335630.43 1148.28 142347.95 335639.33 1148.27 142348.26 335644.28 1148.21 142348.53 335648.73 1148.17 142348.81 335653.18 1148.04 142349.13 335658.13 1148.15 142349.41 335662.58 1148.03 142350.24 335675.94 1148.03 142350.55 335680.90 1147.53 142351.97 335703.71 1146.57 142352.27 335708.72 1145.42 142352.81 335717.75 1142.89 142353.07 335722.29 1141.41 142353.33 335726.85 1139.46 142354.96 335755.41 1126.89 142355.51 335765.19 1122.23 142358.75 335759.20 1125.33 142357.97 335744.32 1132.19 142357.27 335731.04 1138.21 142357.03 335726.46 1140.16 142356.78 335721.91 1141.75 142356.51 335716.87 1143.40 142356.25 335712.36 1144.29 142355.98 335707.33 1145.72 142355.47 335698.36 1146.78 142354.69 335684.94 1147.52 142354.14 335675.52 1147.76 142353.59 335666.10 1147.89 142351.74 335634.39 1148.27 142351.48 335629.93 1148.57 142350.66 335616.07 1148.21 142349.88 335602.70 1148.28 142349.32 335593.29 1147.73 142348.77 335583.88 1148.11 142348.25 335574.97 1148.01 142347.98 335570.51 1147.95 142347.72 335566.06 1147.89 142347.46 335561.60 1147.84 142346.91 335552.19 1147.64 142346.36 335542.78 1147.88 142342.88 335483.34 1148.60 142340.72 335446.62 1148.05 142339.67 335428.73 1147.91 142339.12 335419.31 1148.18 142338.86 335414.84 1148.27 142338.57 335409.88 1148.42 142338.04 335400.92 1148.20 142337.78 335396.46 1148.43 142337.24 335387.43 1147.28 142336.99 335383.01 1148.21 142335.62 335359.62 1148.36 142333.48 335323.22 1148.33 142332.40 335304.74 1148.34 142330.78 335277.19 1148.15 142330.52 335272.67 1148.05 142329.95 335263.14 1147.95 142329.69 335258.63 1147.93 142328.35 335235.96 1147.35 142327.77 335225.92 1147.51 142327.50 335221.38 1147.45 142326.97 335212.31 1147.39 142326.70 335207.77 1147.29 142326.16 335198.66 1147.05 142325.60 335189.06 1146.94 142324.50 335170.38 1147.04 142323.96 335161.27 1147.04 142318.47 335067.65 1146.95 142318.20 335063.06 1147.00 142316.25 335029.79 1147.22 142315.44 335015.95 1147.46 142313.48 334982.51 1147.88 142310.41 334930.16 1148.06 142309.86 334920.80 1148.15 142309.56 334915.61 1148.28 142309.28 334910.92 1148.30 142308.42 334896.26 1148.23 142308.11 334890.99 1148.12 142301.25 334778.85 1128.63 142301.84 334773.88 1129.00 142302.12 334778.51 1128.29 142302.83 334789.17 1132.01 142305.53 334829.81 1144.76 142307.03 334853.80 1145.68 142307.33 334858.56 1145.76 142307.63 334863.38 1146.07 142307.94 334868.22 1146.52 142308.25 334873.08 1147.07 142308.56 334877.90 1147.47 142308.86 334882.67 1147.65 142309.15 334887.37 1147.59 142309.45 334892.13 1147.82 142309.77 334897.40 1147.97 142310.03 334901.55 1147.86 142310.36 334906.81 1147.99 142310.66 334911.51 1148.03 142310.94 334916.16 1147.86 142311.23 334920.86 1147.88 142311.53 334925.55 1147.88 142312.11 334934.89 1148.02 142312.40 334939.57 1147.96 142312.69 334944.25 1147.85 142312.98 334948.92 1147.89 142313.28 334953.61 1147.93 142313.56 334958.23 1147.75 142313.85 334962.88 1147.65 142314.14 334967.53 1147.65 142314.43 334972.23 1147.82 142314.75 334977.35 1147.64 142315.33 334986.63 1147.57 142315.61 334991.28 1147.58 142315.90 334995.90 1147.50 142316.45 335004.67 1147.55 142316.74 335009.31 1147.59 142318.52 335037.97 1147.10 142318.81 335042.58 1147.09 142319.09 335047.19 1147.09 142319.38 335051.78 1146.97 142320.84 335075.25 1146.82 142321.12 335079.83 1146.79 142321.40 335084.41 1146.76 142321.69 335089.00 1146.75 142322.29 335098.66 1146.54 142322.60 335103.74 1146.48 142322.89 335108.34 1146.64 142323.18 335112.92 1146.68 142323.46 335117.49 1146.78 142323.75 335122.07 1146.81 142324.35 335131.71 1146.74 142324.63 335136.28 1146.75 142325.49 335149.94 1146.67 142325.77 335154.52 1146.81 142326.37 335164.12 1146.74 142326.93 335173.21 1146.74 142327.50 335182.31 1146.84 142330.69 335233.25 1147.67 142331.25 335242.26 1147.43 142331.84 335251.83 1147.82 142333.85 335283.93 1148.24 142334.13 335288.43 1148.27 142334.73 335297.93 1148.30 142335.87 335316.39 1148.23 142336.74 335330.36 1148.30 142337.03 335334.86 1148.42 142337.58 335343.81 1148.37 142337.86 335348.29 1148.16 142339.04 335367.20 1148.16 142339.59 335376.14 1147.95 142340.18 335385.57 1147.79 142343.30 335435.71 1147.62 142344.45 335454.08 1148.01 142345.04 335463.50 1148.21 142345.31 335467.95 1147.99 142345.59 335472.42 1148.13 142346.15 335481.33 1148.05 142349.01 335527.36 1147.67 142349.29 335531.81 1147.76 142354.07 335608.49 1148.30 142357.80 335668.35 1148.02 142359.18 335690.66 1147.17 142359.48 335695.63 1146.86 142359.76 335700.09 1146.73 142360.03 335704.58 1146.05 142360.32 335709.59 1144.84 142360.63 335714.57 1144.23 142360.89 335719.11 1142.59 142361.15 335723.66 1140.93 142361.40 335728.24 1138.75 142361.69 335733.30 1136.92 142362.73 335751.71 1128.36 142363.25 335760.93 1124.45 142366.22 335757.10 1125.84 142364.03 335715.24 1144.49 142363.75 335710.24 1145.20 142363.50 335705.72 1146.39 142362.71 335691.79 1147.47 142362.45 335687.32 1147.45 142360.84 335659.54 1147.96 142360.58 335655.08 1147.95 142360.32 335650.62 1147.93 142359.80 335641.70 1147.81 142359.26 335632.29 1147.95 142358.49 335618.90 1148.90 142357.10 335595.13 1148.56 142356.84 335590.67 1148.39 142355.28 335563.92 1147.95 142354.44 335549.55 1147.78 142354.18 335545.09 1147.75 142353.17 335527.74 1147.67 142352.88 335522.78 1147.52 142350.73 335485.61 1148.09 142350.24 335477.17 1148.09 142349.98 335472.71 1148.16 142349.69 335467.74 1148.14 142349.43 335463.28 1148.14 142349.17 335458.81 1148.00 142348.91 335454.35 1148.08 142348.62 335449.38 1148.07 142348.36 335444.91 1148.16 142347.58 335431.49 1148.01 142347.29 335426.53 1148.08 142346.78 335417.59 1148.24 142346.52 335413.13 1148.42 142345.41 335394.20 1147.93 142345.14 335389.68 1147.31 142344.40 335376.77 1147.84 142344.11 335371.78 1147.75 142343.85 335367.32 1148.05 142343.56 335362.34 1148.27 142342.20 335338.92 1148.40 142341.97 335334.91 1148.19 142341.70 335330.40 1147.96 142341.44 335325.91 1148.07 142341.18 335321.42 1148.09 142340.89 335316.41 1148.00 142340.34 335306.96 1148.41 142339.82 335297.92 1148.12 142339.56 335293.43 1148.28 142339.29 335288.91 1148.06 142338.48 335274.88 1148.10 142338.22 335270.38 1148.16 142337.12 335251.75 1147.60 142336.86 335247.23 1147.63 142336.59 335242.69 1147.42 142336.33 335238.18 1147.56 142336.07 335233.63 1147.32 142335.77 335228.61 1147.45 142335.48 335223.57 1147.52 142335.22 335219.05 1147.44 142334.69 335209.96 1147.29 142334.45 335205.91 1147.20 142334.16 335200.89 1147.33 142332.81 335177.63 1147.08 142332.01 335163.94 1146.90 142331.72 335158.91 1147.15 142331.45 335154.32 1146.87 142330.89 335144.71 1147.04 142329.29 335117.23 1146.74 142323.50 335017.60 1147.51 142322.15 334994.44 1147.70 142321.85 334989.29 1147.79 142321.59 334984.67 1147.94 142321.31 334980.00 1147.85 142321.04 334975.32 1147.77 142320.77 334970.65 1147.69 142319.62 334950.97 1147.84 142319.35 334946.27 1147.77 142319.08 334941.62 1147.87 142317.69 334917.72 1148.20 142316.85 334903.17 1148.52 142314.57 334864.49 1147.01 142311.92 334819.77 1143.74 142311.59 334814.52 1141.95 142308.97 334772.11 1131.47 142309.60 334764.56 1129.13 142312.65 334810.84 1140.05 142314.55 334839.85 1145.69 142314.85 334844.60 1145.66 142315.18 334849.92 1145.85 142315.49 334854.68 1145.92 142315.80 334859.56 1146.48 142316.40 334868.76 1147.59 142316.73 334874.02 1147.61 142316.99 334878.26 1147.78 142317.33 334883.56 1148.03 142317.62 334888.22 1147.84 142317.90 334892.52 1148.11 142318.52 334902.43 1148.25 142319.11 334911.82 1148.20 142319.40 334916.45 1147.92 142319.70 334921.12 1147.88 142319.99 334925.82 1148.00 142320.32 334931.02 1147.95 142320.61 334935.66 1147.90 142321.78 334954.30 1147.54 142322.07 334958.97 1147.59 142322.34 334963.14 1147.72 142323.24 334977.54 1147.36 142323.57 334982.73 1147.44 142323.83 334986.87 1147.51 142324.12 334991.49 1147.40 142324.41 334996.12 1147.38 142324.73 335001.26 1147.30 142325.02 335005.87 1147.21 142325.29 335009.99 1147.21 142325.87 335019.25 1147.25 142326.19 335024.35 1147.05 142326.47 335028.95 1146.99 142326.77 335033.57 1146.97 142327.35 335042.80 1147.02 142327.66 335047.89 1146.83 142328.25 335057.13 1147.01 142328.54 335061.72 1146.94 142328.85 335066.76 1146.59 142329.14 335071.37 1146.63 142329.43 335075.98 1146.70 142329.69 335080.03 1146.70 142330.01 335085.16 1146.69 142330.29 335089.70 1146.69 142330.62 335094.82 1146.66 142330.91 335099.40 1146.65 142331.19 335103.96 1146.51 142331.48 335108.55 1146.64 142331.77 335113.14 1146.71 142332.66 335127.33 1146.54 142332.96 335131.93 1146.77 142333.56 335141.55 1146.76 142333.85 335146.10 1146.66 142334.11 335150.18 1146.90 142334.68 335159.28 1146.89 142335.29 335168.91 1147.07 142335.55 335172.94 1147.02 142336.18 335183.02 1146.88 142336.46 335187.57 1146.97 142336.75 335192.12 1147.07 142337.05 335196.69 1147.34 142339.92 335242.48 1147.74 142340.83 335257.06 1147.89 142341.11 335261.56 1147.97 142342.27 335280.14 1148.39 142342.54 335284.62 1148.18 142342.83 335289.14 1148.34 142344.25 335312.11 1148.28 142344.56 335317.11 1148.34 142345.12 335326.10 1148.39 142346.26 335344.54 1148.31 142346.55 335349.02 1148.30 142347.10 335357.99 1148.30 142348.79 335385.31 1147.73 142349.42 335395.29 1148.26 142350.83 335418.12 1148.07 142351.39 335427.07 1148.12 142353.70 335464.27 1148.30 142354.53 335477.64 1148.14 142357.35 335523.19 1147.50 142357.63 335527.65 1147.83 142358.77 335545.97 1147.89 142359.63 335559.83 1148.01 142359.91 335564.28 1148.00 142360.46 335573.19 1148.14 142360.74 335577.64 1148.20 142361.04 335582.59 1148.24 142361.32 335587.04 1148.27 142361.60 335591.49 1148.19 142361.87 335595.95 1148.29 142363.01 335614.25 1148.16 142364.39 335636.52 1147.82 142367.24 335682.58 1147.42 142368.91 335709.94 1145.08 142369.21 335714.95 1143.98 142369.49 335720.00 1142.07 142369.76 335724.53 1140.80 142370.02 335729.10 1138.75 142370.28 335733.68 1136.88 142370.56 335738.75 1135.19 142371.08 335747.94 1131.11 142373.56 335745.85 1132.09 142372.83 335732.07 1138.15 142372.55 335727.01 1139.78 142372.31 335722.45 1141.70 142372.06 335717.90 1143.40 142371.81 335713.37 1144.68 142371.56 335708.86 1145.70 142371.28 335703.86 1146.48 142371.02 335699.39 1146.81 142370.76 335694.91 1147.03 142370.50 335690.44 1147.33 142369.69 335676.53 1147.93 142366.77 335626.47 1147.81 142366.51 335622.00 1148.05 142365.68 335607.63 1148.32 142362.49 335553.13 1147.64 142361.97 335544.21 1147.63 142361.42 335534.79 1147.73 142360.38 335516.94 1147.76 142360.12 335512.48 1147.81 142359.83 335507.53 1147.88 142359.54 335502.57 1147.79 142358.50 335484.72 1148.06 142357.69 335470.81 1147.64 142357.14 335461.40 1148.01 142356.39 335448.49 1148.02 142356.10 335443.51 1147.77 142355.84 335439.05 1148.03 142353.96 335406.76 1148.45 142353.69 335402.27 1148.11 142349.68 335333.50 1148.18 142349.39 335328.49 1148.00 142349.13 335324.01 1148.17 142348.86 335319.50 1148.10 142346.97 335287.00 1148.21 142346.41 335277.48 1148.17 142346.15 335272.97 1148.16 142345.65 335264.43 1148.03 142345.38 335259.89 1147.97 142344.53 335245.31 1147.69 142343.73 335231.69 1147.36 142343.47 335227.16 1147.48 142343.20 335222.63 1147.37 142342.90 335217.57 1147.18 142342.37 335208.50 1147.14 142341.81 335198.90 1147.03 142341.28 335189.82 1147.08 142341.01 335185.26 1146.95 142340.74 335180.69 1146.80 142340.48 335176.14 1146.94 142340.19 335171.09 1146.88 142339.62 335161.48 1146.92 142339.09 335152.32 1146.69 142338.82 335147.76 1146.69 142338.56 335143.21 1146.79 142337.70 335128.49 1146.84 142337.16 335119.32 1146.72 142336.92 335115.24 1146.72 142336.39 335106.04 1146.48 142336.09 335100.96 1146.53 142335.52 335091.28 1146.59 142334.96 335081.59 1146.59 142331.71 335025.80 1147.12 142330.30 335001.65 1147.44 142328.38 334968.63 1147.77 142326.71 334940.12 1147.85 142326.44 334935.41 1147.88 142326.14 334930.22 1147.92 142325.87 334925.57 1148.15 142325.56 334920.39 1148.30 142324.50 334902.08 1148.21 142323.30 334881.66 1148.28 142322.48 334867.81 1147.54 142321.91 334858.17 1146.88 142321.59 334852.76 1146.36 142320.98 334842.56 1145.72 142320.71 334837.85 1145.89 142318.20 334796.68 1138.93 142316.61 334770.90 1132.87 142316.26 334765.47 1130.76 142318.71 334786.80 1136.07 142319.04 334791.89 1137.11 142319.74 334802.42 1140.60 142320.41 334812.54 1142.66 142322.28 334841.82 1145.34 142322.59 334846.69 1145.84 142322.89 334851.45 1145.88 142323.49 334860.73 1147.22 142324.67 334879.29 1147.98 142325.00 334884.53 1147.98 142325.29 334889.25 1148.02 142325.88 334898.65 1147.95 142326.21 334903.86 1147.92 142326.51 334908.58 1147.99 142327.09 334917.92 1147.83 142327.38 334922.60 1147.79 142328.82 334945.45 1147.70 142329.14 334950.64 1147.72 142329.70 334959.45 1147.71 142330.02 334964.59 1147.56 142330.31 334969.23 1147.47 142330.63 334974.40 1147.48 142330.89 334978.56 1147.60 142331.21 334983.70 1147.52 142331.53 334988.82 1147.30 142331.82 334993.43 1147.15 142332.08 334997.57 1147.24 142332.37 335002.18 1147.10 142332.66 335006.80 1147.07 142332.95 335011.45 1147.18 142333.24 335016.06 1147.06 142333.53 335020.67 1146.99 142333.82 335025.26 1146.86 142334.11 335029.89 1146.93 142334.40 335034.52 1146.97 142334.69 335039.12 1146.90 142335.01 335044.23 1146.83 142335.29 335048.83 1146.93 142335.61 335053.93 1146.89 142335.90 335058.53 1146.71 142336.19 335063.11 1146.61 142336.48 335067.72 1146.67 142336.80 335072.81 1146.56 142337.08 335077.38 1146.48 142337.66 335086.56 1146.47 142338.24 335095.73 1146.49 142339.99 335123.70 1146.58 142340.28 335128.26 1146.58 142340.57 335132.83 1146.62 142340.86 335137.44 1146.82 142342.63 335165.74 1146.93 142344.41 335194.03 1147.16 142344.98 335203.10 1147.04 142347.30 335239.84 1147.49 142347.90 335249.40 1147.77 142348.18 335253.91 1147.87 142351.34 335303.97 1148.17 142351.93 335313.45 1148.15 142353.66 335340.88 1148.24 142353.96 335345.84 1148.11 142354.25 335350.33 1148.13 142354.84 335359.79 1148.22 142355.40 335368.73 1148.02 142355.96 335377.65 1147.65 142356.27 335382.65 1148.08 142356.82 335391.54 1147.36 142357.12 335396.05 1147.94 142358.00 335409.98 1148.36 142358.27 335414.43 1148.15 142358.55 335418.88 1147.92 142358.86 335423.86 1148.19 142359.15 335428.32 1148.14 142359.43 335432.79 1148.12 142360.61 335451.62 1148.03 142360.88 335456.08 1148.03 142361.45 335465.01 1148.39 142361.73 335469.47 1148.44 142362.01 335473.91 1148.13 142362.85 335487.28 1148.18 142363.13 335491.74 1148.22 142363.41 335496.19 1148.24 142363.72 335501.14 1148.09 142364.00 335505.59 1147.99 142364.31 335510.53 1147.81 142364.58 335514.98 1147.76 142364.89 335519.93 1147.67 142365.17 335524.38 1147.67 142365.74 335533.30 1148.40 142366.01 335537.73 1147.24 142366.33 335542.69 1147.91 142366.88 335551.59 1147.81 142367.17 335556.04 1147.92 142367.45 335560.50 1148.04 142367.76 335565.44 1148.10 142368.04 335569.89 1148.16 142369.16 335587.69 1148.34 142369.75 335597.08 1148.37 142370.03 335601.53 1148.36 142371.17 335619.83 1148.15 142371.45 335624.28 1148.14 142372.04 335633.68 1148.06 142372.32 335638.13 1148.04 142375.45 335688.12 1147.35 142376.01 335697.06 1146.65 142376.32 335702.02 1146.61 142376.59 335706.51 1145.74 142376.89 335711.49 1145.19 142377.16 335716.02 1143.87 142377.68 335725.12 1140.38 142377.97 335730.16 1138.78 142378.22 335734.77 1136.18 142378.77 335744.45 1132.15 142379.01 335748.52 1130.76 142382.23 335747.94 1131.35 142381.98 335743.35 1133.10 142381.74 335738.74 1135.39 142381.49 335734.16 1137.07 142381.23 335729.07 1139.28 142380.98 335724.50 1141.17 142380.74 335719.94 1142.93 142380.50 335715.40 1144.53 142380.24 335710.88 1145.55 142379.96 335705.89 1146.20 142378.35 335678.06 1147.65 142374.58 335613.64 1148.29 142374.31 335609.18 1148.33 142374.05 335604.72 1148.36 142370.56 335545.29 1147.96 142370.04 335536.37 1147.85 142369.25 335523.00 1147.80 142368.99 335518.53 1147.78 142368.73 335514.07 1147.77 142368.46 335509.61 1147.58 142368.21 335505.15 1147.77 142367.65 335495.72 1147.53 142367.36 335490.76 1147.47 142366.84 335481.86 1148.12 142364.46 335441.16 1148.06 142364.16 335436.20 1148.09 142363.35 335422.29 1148.05 142363.09 335417.82 1148.18 142362.80 335412.86 1148.25 142362.54 335408.39 1148.36 142362.00 335399.42 1147.98 142361.46 335390.41 1147.14 142361.22 335385.97 1147.81 142360.69 335377.01 1147.80 142360.43 335372.53 1147.83 142360.14 335367.58 1148.17 142359.88 335363.09 1148.13 142359.02 335348.62 1147.94 142358.77 335344.15 1148.25 142358.50 335339.66 1148.14 142358.21 335334.69 1148.22 142357.71 335326.17 1148.21 142357.45 335321.69 1148.17 142357.18 335317.18 1148.06 142355.80 335293.69 1148.16 142355.54 335289.19 1148.16 142355.25 335284.19 1148.25 142354.69 335274.66 1148.12 142354.19 335266.13 1148.00 142353.66 335257.10 1148.00 142353.39 335252.56 1147.83 142353.12 335248.02 1147.67 142352.55 335238.46 1147.53 142352.26 335233.43 1147.48 142351.99 335228.90 1147.59 142351.70 335223.88 1147.55 142351.43 335219.35 1147.56 142350.09 335196.63 1147.18 142348.42 335168.31 1146.94 142346.78 335140.44 1146.82 142345.70 335122.12 1146.67 142345.43 335117.55 1146.68 142343.18 335079.32 1146.64 142341.83 335056.35 1146.81 142341.30 335047.15 1147.05 142337.07 334975.19 1147.56 142335.14 334942.50 1147.74 142334.84 334937.32 1147.83 142334.57 334932.66 1147.89 142331.74 334884.65 1148.21 142327.61 334815.22 1144.92 142326.51 334783.98 1136.95 142327.78 334803.38 1141.60 142329.97 334837.80 1145.46 142330.28 334842.64 1145.81 142331.79 334866.38 1148.07 142333.29 334890.52 1148.15 142333.59 334895.27 1148.33 142333.88 334899.95 1148.22 142334.17 334904.64 1148.15 142334.46 334909.36 1148.25 142334.78 334914.54 1148.08 142335.33 334923.35 1147.97 142335.62 334928.05 1147.92 142336.78 334946.72 1147.76 142337.10 334951.88 1147.63 142337.36 334956.02 1147.62 142337.65 334960.71 1147.71 142337.94 334965.37 1147.71 142338.26 334970.49 1147.48 142338.84 334979.80 1147.56 142339.13 334984.44 1147.45 142339.70 334993.71 1147.34 142339.99 334998.33 1147.26 142340.28 335002.97 1147.29 142340.59 335008.07 1147.03 142340.88 335012.71 1147.10 142341.17 335017.30 1146.89 142341.42 335021.44 1147.02 142342.03 335031.18 1146.93 142342.34 335036.27 1146.72 142342.63 335040.90 1146.84 142342.91 335045.49 1146.68 142343.20 335050.11 1146.75 142344.09 335064.40 1146.69 142344.38 335068.98 1146.49 142344.66 335073.60 1146.60 142345.52 335087.35 1146.45 142346.12 335097.03 1146.46 142346.40 335101.60 1146.41 142346.70 335106.22 1146.64 142346.98 335110.80 1146.67 142348.15 335129.56 1146.49 142348.44 335134.16 1146.66 142349.32 335148.35 1146.83 142349.60 335152.91 1146.73 142349.89 335157.46 1146.71 142350.14 335161.52 1146.81 142351.34 335180.71 1146.75 142351.62 335185.26 1146.84 142351.90 335189.81 1146.90 142352.82 335204.47 1147.24 142353.08 335208.53 1147.46 142353.36 335213.05 1147.40 142354.80 335236.21 1147.79 142358.86 335301.33 1147.94 142359.43 335310.35 1148.17 142362.25 335355.69 1148.02 142364.28 335388.49 1147.53 142364.56 335392.97 1147.52 142364.86 335397.50 1148.37 142366.86 335429.76 1148.13 142367.97 335447.59 1148.01 142368.31 335453.05 1147.99 142368.86 335461.97 1147.90 142371.42 335503.08 1147.50 142373.09 335529.82 1147.85 142375.68 335571.39 1148.22 142376.24 335580.29 1148.30 142382.46 335680.26 1147.49 142383.04 335689.68 1147.10 142383.34 335694.65 1146.90 142384.76 335718.10 1143.41 142384.98 335722.16 1141.63 142385.24 335726.72 1139.74 142385.50 335731.29 1137.79 142386.05 335740.96 1133.88 142386.31 335745.53 1132.34 142390.43 335750.30 1129.67 142390.19 335745.70 1131.62 142389.95 335741.10 1133.51 142389.71 335736.49 1135.74 142389.44 335731.43 1137.26 142389.20 335726.86 1139.14 142388.99 335722.76 1141.51 142388.71 335717.73 1142.63 142388.47 335713.19 1144.11 142388.20 335708.17 1145.44 142387.95 335703.66 1146.28 142387.69 335699.19 1146.43 142387.40 335694.22 1146.54 142387.18 335690.24 1146.96 142383.45 335625.76 1148.26 142383.16 335620.80 1148.35 142382.67 335612.38 1148.24 142382.42 335607.92 1148.37 142382.13 335602.97 1148.39 142381.10 335585.14 1148.33 142380.83 335580.68 1148.29 142380.26 335570.77 1148.23 142378.67 335543.52 1148.01 142377.90 335530.14 1147.94 142377.63 335525.67 1147.70 142377.38 335521.21 1147.93 142377.09 335516.26 1147.85 142376.57 335507.33 1147.86 142375.76 335493.44 1147.60 142374.95 335479.55 1147.57 142372.86 335443.33 1148.01 142372.57 335438.36 1148.05 142372.31 335433.89 1148.09 142371.28 335416.01 1148.23 142370.99 335411.04 1148.18 142368.84 335374.18 1147.72 142368.58 335369.72 1147.99 142368.33 335365.23 1148.07 142368.07 335360.77 1148.24 142367.81 335356.28 1148.25 142367.52 335351.29 1148.20 142367.23 335346.30 1148.18 142366.74 335337.83 1148.25 142365.40 335314.84 1148.20 142365.14 335310.36 1148.21 142364.59 335300.84 1148.17 142364.04 335291.34 1148.39 142363.78 335286.85 1148.38 142362.73 335268.79 1148.24 142362.17 335259.26 1148.16 142361.68 335250.70 1147.96 142361.41 335246.15 1147.70 142360.30 335227.04 1147.68 142359.77 335217.96 1147.51 142359.48 335212.93 1147.63 142359.21 335208.38 1147.50 142358.92 335203.33 1147.41 142358.15 335190.16 1147.01 142357.88 335185.57 1146.72 142357.59 335180.55 1146.96 142357.29 335175.48 1146.85 142357.00 335170.44 1147.02 142356.73 335165.89 1147.00 142356.50 335161.81 1146.78 142356.23 335157.24 1146.69 142355.94 335152.18 1146.76 142355.12 335138.00 1146.85 142354.88 335133.94 1146.91 142353.76 335114.64 1147.02 142352.69 335096.25 1146.73 142350.79 335063.54 1146.66 142349.42 335040.00 1146.89 142348.85 335030.21 1146.72 142347.49 335006.63 1147.20 142347.22 335002.04 1147.34 142346.95 334997.35 1147.39 142346.65 334992.25 1147.55 142346.39 334987.61 1147.60 142346.11 334982.93 1147.47 142345.84 334978.27 1147.45 142345.30 334968.98 1147.61 142345.00 334963.77 1147.46 142344.70 334958.63 1147.72 142344.43 334953.97 1147.74 142344.16 334949.29 1147.70 142343.92 334945.10 1147.59 142343.62 334939.94 1147.81 142342.50 334920.68 1147.95 142342.23 334916.01 1147.95 142341.68 334906.62 1148.03 142341.11 334896.74 1148.28 142340.01 334877.81 1148.08 142339.70 334872.55 1148.03 142339.43 334867.82 1148.05 142339.12 334862.52 1147.89 142338.55 334852.90 1147.38 142338.26 334848.06 1147.02 142338.00 334843.65 1146.29 142337.67 334838.21 1145.70 142337.84 334824.11 1145.50 142338.17 334829.41 1145.49 142338.78 334839.07 1146.06 142339.68 334853.21 1147.71 142341.48 334882.24 1148.25 142341.77 334886.93 1148.12 142342.07 334891.70 1148.39 142344.39 334929.19 1147.84 142344.68 334933.89 1147.85 142347.57 334980.48 1147.80 142347.86 334985.15 1147.92 142349.63 335013.86 1147.20 142350.17 335022.59 1147.15 142350.46 335027.21 1147.12 142351.66 335046.64 1146.78 142352.23 335055.87 1146.81 142353.08 335069.62 1146.54 142353.65 335078.82 1146.60 142353.97 335083.92 1146.58 142354.57 335093.58 1146.47 142354.85 335098.16 1146.39 142355.14 335102.77 1146.58 142355.42 335107.36 1146.64 142355.71 335111.95 1146.74 142356.24 335120.59 1146.73 142356.56 335125.66 1146.71 142357.76 335144.95 1146.78 142358.61 335158.66 1147.09 142360.93 335196.06 1147.35 142363.25 335233.32 1147.58 142363.53 335237.87 1147.79 142365.82 335274.51 1148.20 142366.12 335279.52 1148.22 142367.25 335297.55 1148.46 142368.98 335325.48 1148.12 142369.26 335329.97 1148.22 142372.10 335375.81 1148.32 142372.40 335380.73 1147.70 142372.68 335385.24 1148.13 142372.95 335389.66 1147.23 142373.52 335398.66 1148.04 142373.80 335403.14 1148.31 142374.97 335422.00 1148.17 142376.66 335449.28 1147.97 142376.94 335453.75 1147.97 142377.49 335462.67 1147.89 142377.78 335467.16 1148.45 142378.05 335471.60 1148.07 142378.63 335481.01 1148.00 142379.79 335499.83 1147.78 142382.90 335549.84 1148.06 142384.29 335572.11 1148.25 142384.56 335576.56 1148.26 142384.84 335581.02 1148.29 142385.43 335590.41 1148.37 142385.70 335594.87 1148.40 142386.87 335613.67 1148.29 142387.14 335618.12 1148.03 142391.10 335682.00 1147.44 142391.37 335686.48 1147.00 142392.50 335704.86 1145.97 142393.00 335713.37 1144.06 142393.33 335718.90 1142.69 142393.59 335723.44 1141.12 142393.84 335728.01 1139.10 142394.13 335733.08 1137.22 142394.39 335737.67 1135.15 142394.64 335742.29 1132.60 142394.93 335747.36 1131.13 142395.20 335751.94 1129.70 142395.45 335756.56 1127.50 142398.74 335758.60 1126.50 142398.47 335753.45 1129.03 142397.97 335744.30 1131.78 142397.73 335739.71 1133.54 142397.49 335735.12 1135.41 142396.98 335725.45 1139.60 142396.74 335720.87 1141.69 142396.47 335715.82 1143.34 142396.23 335711.28 1144.95 142395.21 335693.33 1146.71 142391.44 335628.34 1148.18 142387.49 335560.46 1148.20 142387.23 335556.01 1148.15 142386.97 335551.55 1148.08 142386.45 335542.62 1147.96 142385.90 335533.21 1147.93 142385.35 335523.79 1148.00 142384.83 335514.87 1148.01 142384.58 335510.41 1147.90 142383.73 335496.03 1148.16 142383.48 335491.57 1148.28 142383.22 335487.12 1148.60 142382.66 335477.67 1148.03 142382.14 335468.74 1147.96 142380.26 335436.47 1148.03 142379.75 335427.53 1148.12 142377.92 335396.19 1147.91 142377.37 335386.73 1147.90 142376.01 335363.36 1148.51 142375.23 335349.89 1148.40 142374.97 335345.40 1148.32 142373.33 335317.42 1148.22 142373.07 335312.93 1148.25 142372.78 335307.94 1148.35 142372.54 335303.90 1147.99 142371.77 335290.43 1148.32 142371.24 335281.42 1148.35 142370.94 335276.38 1148.16 142370.68 335271.86 1148.06 142370.42 335267.36 1148.16 142370.13 335262.35 1148.19 142369.87 335257.84 1148.24 142369.60 335253.29 1148.01 142369.33 335248.76 1147.91 142369.07 335244.24 1147.91 142368.77 335239.20 1147.79 142368.51 335234.66 1147.69 142368.24 335230.12 1147.58 142367.98 335225.60 1147.65 142367.45 335216.55 1147.79 142367.16 335211.49 1147.54 142366.86 335206.47 1147.73 142366.33 335197.37 1147.56 142366.04 335192.32 1147.42 142365.77 335187.75 1147.36 142365.50 335183.19 1147.26 142365.23 335178.63 1147.21 142364.68 335169.03 1147.18 142364.41 335164.45 1147.04 142364.14 335159.91 1147.17 142363.87 335155.31 1146.86 142363.61 335150.75 1146.89 142363.37 335146.69 1146.84 142363.07 335141.59 1146.66 142362.81 335137.03 1146.74 142362.54 335132.45 1146.66 142362.24 335127.34 1146.48 142361.97 335122.77 1146.51 142361.70 335118.20 1146.55 142361.44 335113.65 1146.73 142361.14 335108.53 1146.55 142360.60 335099.33 1146.39 142360.34 335094.75 1146.47 142360.07 335090.14 1146.40 142359.50 335080.45 1146.42 142359.24 335075.86 1146.49 142358.97 335071.25 1146.45 142358.70 335066.65 1146.47 142358.43 335062.03 1146.41 142358.14 335056.96 1146.70 142357.84 335051.83 1146.65 142357.57 335047.23 1146.71 142357.00 335037.49 1146.81 142356.74 335032.88 1146.86 142356.46 335028.20 1146.59 142356.20 335023.63 1146.91 142355.90 335018.50 1146.98 142355.66 335014.37 1146.93 142355.36 335009.23 1147.02 142355.09 335004.63 1147.30 142354.82 334999.98 1147.35 142354.25 334990.20 1147.31 142354.01 334986.07 1147.33 142353.72 334980.95 1147.56 142353.44 334976.26 1147.41 142353.17 334971.59 1147.37 142352.90 334966.96 1147.52 142352.66 334962.77 1147.35 142352.36 334957.63 1147.56 142352.09 334952.93 1147.45 142351.81 334948.25 1147.44 142351.54 334943.60 1147.56 142351.24 334938.41 1147.82 142350.97 334933.74 1147.66 142350.70 334929.06 1147.74 142350.42 334924.36 1147.68 142349.85 334914.49 1147.88 142349.55 334909.31 1148.08 142349.00 334899.87 1147.98 142348.72 334895.19 1148.09 142348.42 334889.99 1148.26 142348.15 334885.28 1148.32 142347.84 334880.01 1148.22 142347.59 334875.77 1148.05 142347.31 334870.99 1147.85 142347.03 334866.24 1147.81 142346.72 334860.96 1147.75 142346.42 334855.71 1147.82 142346.13 334850.90 1147.56 142345.84 334846.06 1147.20 142345.26 334836.23 1145.98 142344.96 334831.32 1145.43 142344.67 334826.46 1145.08 142344.39 334821.66 1144.99 142342.89 334796.53 1142.51 142342.54 334790.87 1141.34 142341.23 334769.65 1136.23 142340.95 334764.81 1136.20 142343.14 334782.02 1140.12 142343.46 334786.97 1140.65 142345.34 334815.97 1145.62 142346.87 334840.13 1147.00 142348.69 334868.83 1148.11 142351.05 334906.60 1148.41 142353.95 334953.28 1147.77 142355.14 334972.42 1147.72 142357.45 335009.46 1147.28 142358.35 335023.84 1147.17 142358.63 335028.45 1147.15 142360.99 335066.30 1146.87 142361.56 335075.48 1146.80 142362.16 335085.14 1146.63 142362.42 335089.24 1146.75 142363.34 335103.96 1146.48 142365.38 335136.55 1147.02 142365.63 335140.60 1147.06 142365.92 335145.17 1147.11 142366.24 335150.25 1147.24 142370.91 335224.98 1147.97 142371.20 335229.52 1148.13 142371.48 335234.02 1147.97 142372.05 335243.09 1148.29 142372.33 335247.60 1148.22 142372.61 335252.12 1148.29 142373.52 335266.67 1148.48 142375.48 335298.15 1148.24 142376.95 335321.60 1148.12 142377.26 335326.58 1148.03 142377.54 335331.09 1148.22 142377.82 335335.57 1148.15 142378.10 335340.06 1148.26 142378.97 335354.01 1148.28 142379.25 335358.49 1148.31 142379.56 335363.46 1148.15 142379.84 335367.93 1148.07 142380.40 335376.87 1147.86 142381.25 335390.73 1147.01 142381.54 335395.24 1147.62 142381.86 335400.23 1147.95 142382.14 335404.72 1148.11 142382.70 335413.66 1148.21 142383.81 335431.51 1148.02 142384.40 335440.93 1147.95 142384.71 335445.89 1147.94 142384.98 335450.35 1147.92 142385.30 335455.31 1147.91 142385.82 335463.74 1147.92 142386.13 335468.68 1147.65 142386.41 335473.14 1147.53 142386.96 335482.05 1147.52 142387.56 335491.48 1148.04 142387.83 335495.94 1147.89 142388.11 335500.39 1147.89 142388.39 335504.85 1147.88 142388.67 335509.30 1147.87 142388.95 335513.75 1147.89 142389.23 335518.21 1147.88 142389.54 335523.16 1147.84 142389.84 335528.11 1147.47 142390.70 335541.96 1147.44 142390.96 335545.92 1147.80 142391.52 335554.83 1148.15 142391.80 335559.29 1148.21 142392.38 335568.69 1148.27 142393.53 335586.99 1148.47 142394.09 335595.89 1148.47 142394.37 335600.34 1148.49 142394.68 335605.28 1148.53 142395.54 335619.13 1148.79 142396.06 335627.55 1148.16 142399.51 335683.01 1147.24 142400.07 335691.94 1146.86 142400.34 335696.41 1146.52 142400.61 335700.90 1145.94 142401.44 335714.93 1142.57 142401.74 335719.97 1141.06 142402.26 335729.08 1137.48 142402.78 335738.23 1133.83 142403.04 335742.80 1132.36 142403.60 335752.47 1128.81 142403.88 335757.61 1126.38 142407.34 335760.67 1124.87 142406.82 335750.95 1128.46 142406.57 335746.35 1130.31 142406.32 335741.77 1131.93 142406.08 335737.16 1134.10 142405.81 335732.10 1135.71 142405.32 335722.95 1139.41 142404.59 335709.32 1144.10 142404.30 335704.31 1145.12 142403.79 335695.34 1145.95 142403.53 335690.86 1146.45 142403.28 335686.38 1146.85 142399.00 335613.01 1148.53 142397.37 335585.28 1148.13 142394.17 335530.79 1147.57 142391.73 335489.18 1148.08 142391.23 335480.73 1147.69 142390.94 335475.77 1147.52 142390.39 335466.36 1148.07 142390.13 335461.89 1147.90 142389.34 335448.49 1147.90 142388.53 335434.59 1147.95 142387.48 335416.72 1148.24 142387.20 335411.76 1148.23 142386.90 335406.78 1148.16 142385.83 335388.80 1147.04 142385.02 335374.90 1147.57 142384.54 335366.47 1148.11 142384.24 335361.49 1148.10 142383.69 335352.03 1148.27 142383.43 335347.55 1148.32 142383.14 335342.56 1148.24 142382.61 335333.57 1148.13 142382.34 335329.08 1148.20 142382.05 335324.09 1148.16 142381.56 335315.61 1148.25 142381.30 335311.12 1148.38 142380.21 335292.64 1148.57 142379.95 335288.13 1148.47 142378.57 335264.60 1148.61 142376.15 335223.38 1148.23 142375.58 335213.82 1148.23 142373.94 335185.98 1147.50 142373.65 335180.94 1147.43 142373.41 335176.87 1147.40 142373.14 335172.30 1147.37 142372.57 335162.70 1147.20 142371.71 335147.99 1147.01 142370.93 335134.76 1146.77 142370.63 335129.69 1146.84 142370.09 335120.52 1146.65 142369.01 335102.18 1146.54 142368.41 335091.99 1146.51 142368.15 335087.41 1146.60 142367.60 335078.19 1146.45 142367.34 335073.61 1146.56 142367.03 335068.51 1146.57 142366.77 335063.89 1146.54 142366.23 335054.72 1146.75 142365.99 335050.59 1146.61 142365.72 335046.01 1146.77 142365.39 335040.37 1146.96 142365.12 335035.75 1146.78 142364.30 335021.87 1146.79 142364.04 335017.29 1147.02 142363.74 335012.16 1147.10 142363.44 335007.04 1147.26 142363.13 335001.89 1147.32 142362.89 334997.73 1147.36 142362.35 334988.47 1147.30 142362.07 334983.80 1147.20 142361.81 334979.19 1147.39 142361.50 334974.04 1147.48 142361.23 334969.38 1147.53 142360.96 334964.70 1147.43 142360.68 334960.04 1147.47 142360.41 334955.40 1147.60 142360.14 334950.72 1147.56 142359.84 334945.55 1147.66 142359.26 334935.71 1147.82 142359.01 334931.50 1147.66 142358.74 334926.81 1147.62 142358.46 334922.15 1147.74 142358.16 334916.95 1148.02 142357.85 334911.77 1148.03 142357.30 334902.36 1147.99 142357.05 334898.13 1147.79 142356.78 334893.45 1147.93 142356.47 334888.23 1148.04 142356.17 334883.00 1148.06 142355.58 334873.03 1148.08 142355.05 334864.00 1147.72 142354.77 334859.24 1147.63 142354.15 334848.72 1147.70 142353.30 334834.59 1146.20 142352.97 334829.21 1145.84 142352.67 334824.25 1145.11 142352.36 334818.93 1145.06 142352.08 334814.14 1145.01 142349.28 334768.32 1137.48 142350.85 334778.37 1141.71 142353.34 334817.68 1145.33 142353.65 334822.50 1145.51 142354.27 334832.31 1146.63 142354.85 334841.50 1147.43 142355.16 334846.38 1147.96 142355.76 334855.89 1148.05 142359.87 334921.87 1148.09 142361.36 334945.79 1148.09 142361.67 334950.92 1147.82 142361.94 334955.11 1147.98 142362.22 334959.72 1147.74 142362.54 334964.91 1147.80 142362.84 334969.58 1147.83 142363.12 334974.22 1147.75 142363.41 334978.87 1147.77 142364.27 334992.74 1147.40 142369.21 335072.17 1146.86 142369.84 335082.33 1146.57 142370.70 335096.09 1146.59 142371.58 335110.34 1146.59 142371.87 335114.94 1146.73 142373.59 335142.37 1146.92 142374.19 335152.02 1147.08 142374.50 335157.07 1147.05 142376.81 335194.02 1147.64 142377.10 335198.55 1147.62 142377.66 335207.64 1147.77 142377.95 335212.19 1147.93 142378.55 335221.74 1147.93 142378.86 335226.77 1147.92 142379.14 335231.30 1148.06 142379.42 335235.80 1147.87 142379.99 335244.86 1148.10 142380.27 335249.40 1148.29 142380.84 335258.43 1148.33 142381.15 335263.44 1148.33 142381.74 335272.96 1148.39 142382.02 335277.46 1148.37 142383.77 335305.46 1148.36 142385.73 335336.91 1148.58 142388.06 335374.19 1147.85 142388.34 335378.67 1147.94 142388.90 335387.61 1147.74 142389.17 335392.05 1147.33 142389.75 335401.04 1147.99 142391.22 335424.38 1148.20 142391.49 335428.84 1148.02 142391.77 335433.29 1147.68 142392.05 335437.75 1147.68 142392.37 335442.72 1147.82 142393.23 335456.59 1147.68 142393.51 335461.04 1147.44 142394.04 335469.47 1147.48 142395.54 335493.26 1147.68 142395.82 335497.71 1147.66 142396.10 335502.17 1147.82 142396.94 335515.53 1147.79 142397.53 335524.93 1147.46 142398.69 335543.25 1147.97 142398.97 335547.71 1148.08 142399.25 335552.16 1148.15 142400.43 335570.96 1148.29 142401.25 335583.81 1148.53 142401.53 335588.27 1148.30 142402.70 335607.06 1148.54 142403.55 335620.41 1148.67 142403.83 335624.86 1148.43 142406.12 335661.49 1148.03 142406.40 335665.94 1147.94 142406.68 335670.41 1147.61 142406.99 335675.36 1147.56 142407.88 335689.75 1146.74 142408.13 335693.72 1146.42 142408.68 335702.68 1145.64 142408.95 335707.17 1144.97 142409.25 335712.18 1143.70 142409.52 335716.70 1142.55 142409.81 335721.75 1140.58 142410.33 335730.89 1136.81 142410.59 335735.47 1134.87 142410.86 335740.04 1133.26 142411.12 335744.61 1131.57 142411.39 335749.18 1130.17 142411.69 335754.25 1128.88 142415.93 335758.57 1127.11 142415.16 335744.33 1131.27 142414.92 335739.73 1133.27 142414.67 335735.18 1134.48 142414.43 335730.59 1136.45 142414.16 335725.53 1138.05 142413.92 335720.94 1140.33 142413.68 335716.39 1142.03 142413.41 335711.35 1143.55 142412.66 335697.84 1145.94 142410.55 335661.07 1147.97 142410.29 335656.61 1148.03 142408.71 335629.35 1148.32 142406.88 335597.64 1148.55 142405.56 335574.86 1148.34 142405.00 335565.44 1147.91 142404.75 335560.99 1148.38 142403.68 335542.66 1148.06 142402.86 335528.78 1147.89 142401.77 335510.44 1147.82 142401.48 335505.49 1147.83 142400.66 335491.60 1147.55 142398.54 335455.41 1148.01 142398.24 335450.45 1147.98 142397.72 335441.51 1148.02 142397.46 335437.04 1147.96 142396.64 335423.14 1148.16 142396.38 335418.68 1148.39 142395.88 335410.23 1148.37 142395.32 335400.78 1148.18 142395.06 335396.29 1147.98 142394.52 335387.30 1147.48 142393.97 335377.88 1148.02 142393.16 335363.97 1148.47 142392.36 335350.50 1148.37 142392.10 335346.02 1148.39 142391.02 335327.57 1148.50 142386.92 335258.06 1148.75 142384.49 335216.78 1148.11 142384.19 335211.75 1148.06 142383.38 335198.12 1147.92 142383.11 335193.56 1147.78 142382.84 335188.98 1147.51 142381.70 335169.76 1147.48 142380.33 335146.44 1147.07 142380.05 335141.86 1147.26 142379.79 335137.29 1146.99 142379.51 335132.70 1146.85 142379.21 335127.64 1146.92 142378.95 335123.08 1146.99 142378.68 335118.48 1146.83 142378.40 335113.88 1146.72 142378.13 335109.31 1146.81 142377.83 335104.19 1146.63 142377.29 335095.04 1146.74 142376.75 335085.85 1146.66 142375.91 335071.58 1146.85 142375.64 335066.97 1146.84 142375.37 335062.39 1146.97 142375.10 335057.78 1146.94 142374.82 335053.15 1146.80 142373.41 335029.07 1146.98 142372.56 335014.68 1147.19 142372.29 335010.06 1147.26 142372.02 335005.48 1147.32 142371.74 335000.80 1147.20 142371.47 334996.19 1147.41 142370.66 334982.29 1147.56 142369.23 334957.97 1147.69 142368.93 334952.84 1147.95 142368.37 334943.47 1147.87 142367.79 334933.60 1147.90 142367.52 334928.95 1148.08 142366.69 334914.89 1148.13 142366.14 334905.47 1148.17 142365.86 334900.75 1148.02 142365.58 334896.06 1148.09 142365.28 334890.85 1148.19 142365.00 334886.14 1148.22 142364.72 334881.42 1148.22 142364.41 334876.16 1148.19 142364.13 334871.42 1148.15 142363.82 334866.21 1148.33 142363.54 334861.40 1148.05 142363.26 334856.65 1147.99 142362.98 334851.91 1148.01 142362.69 334847.13 1147.88 142362.41 334842.35 1147.75 142362.08 334836.96 1147.35 142360.90 334817.40 1145.44 142360.29 334807.15 1144.83 142361.30 334809.66 1145.28 142362.22 334824.27 1146.42 142365.19 334871.71 1148.46 142368.12 334919.20 1148.09 142368.41 334923.89 1148.06 142370.17 334952.40 1147.66 142371.04 334966.40 1147.70 142371.61 334975.67 1147.50 142372.18 334984.92 1147.30 142372.47 334989.60 1147.47 142374.53 335022.96 1146.91 142375.36 335036.33 1147.03 142375.68 335041.47 1147.06 142375.97 335046.06 1146.97 142377.99 335078.75 1146.83 142379.73 335106.82 1147.08 142380.30 335115.97 1147.10 142382.62 335153.50 1147.16 142382.94 335158.57 1147.20 142383.19 335162.63 1147.32 142384.04 335176.32 1147.55 142384.36 335181.37 1147.61 142385.80 335204.59 1148.00 142387.27 335228.24 1148.01 142387.52 335232.27 1148.21 142387.80 335236.79 1148.11 142388.36 335245.83 1148.22 142388.65 335250.38 1148.48 142389.55 335264.92 1148.53 142389.85 335269.91 1148.37 142390.14 335274.43 1148.54 142390.42 335278.95 1148.61 142390.72 335283.93 1148.48 142391.26 335292.45 1148.65 142391.53 335296.94 1148.52 142392.09 335305.92 1148.42 142392.36 335310.40 1148.32 142392.98 335320.37 1148.17 142393.57 335329.86 1148.23 142394.13 335338.85 1148.49 142395.23 335356.76 1148.32 142395.51 335361.23 1148.06 142396.09 335370.67 1147.79 142396.40 335375.63 1147.62 142396.68 335380.12 1147.75 142396.96 335384.62 1148.19 142397.22 335389.03 1147.16 142399.83 335430.82 1148.17 142402.09 335467.51 1148.00 142402.92 335480.87 1147.67 142403.19 335485.33 1147.57 142404.03 335498.71 1147.72 142405.16 335517.03 1147.73 142405.44 335521.49 1147.49 142409.13 335580.88 1148.43 142409.41 335585.34 1148.58 142409.72 335590.28 1148.58 142410.57 335604.13 1148.49 142411.13 335613.04 1148.52 142411.67 335621.95 1148.41 142414.52 335667.99 1147.77 142415.09 335677.42 1147.15 142416.45 335699.80 1145.14 142416.73 335704.27 1144.79 142417.03 335709.25 1144.43 142417.29 335713.78 1143.01 142417.84 335723.39 1139.27 142418.09 335727.97 1137.26 142418.35 335732.53 1135.61 142418.61 335737.09 1134.06 142418.87 335741.68 1132.23 142419.16 335746.75 1130.60 142419.99 335760.98 1126.57 142423.89 335762.13 1124.89 142423.13 335747.83 1129.95 142422.88 335743.26 1131.19 142422.15 335729.54 1136.01 142421.88 335724.46 1137.93 142421.65 335719.88 1140.22 142421.40 335715.33 1141.69 142420.13 335692.29 1146.42 142418.56 335664.98 1147.68 142418.31 335660.51 1147.95 142418.05 335656.04 1148.14 142417.76 335651.09 1148.16 142417.48 335646.13 1148.39 142417.22 335641.67 1148.24 142416.96 335637.22 1147.99 142416.70 335632.76 1148.25 142416.41 335627.80 1148.34 142416.16 335623.34 1148.45 142415.64 335614.43 1148.46 142415.38 335609.97 1148.45 142415.12 335605.51 1148.45 142414.86 335601.06 1148.45 142414.57 335596.10 1148.46 142414.29 335591.15 1148.47 142414.03 335586.70 1148.44 142413.77 335582.24 1148.38 142413.51 335577.78 1148.33 142413.25 335573.32 1148.28 142412.96 335568.37 1148.23 142412.70 335563.91 1148.18 142411.12 335536.66 1147.95 142410.86 335532.20 1147.92 142410.60 335527.74 1147.87 142410.34 335523.28 1147.70 142410.06 335518.33 1147.91 142409.77 335513.37 1147.91 142409.51 335508.91 1147.92 142409.02 335500.48 1147.92 142408.76 335496.02 1147.92 142408.18 335486.11 1147.96 142407.95 335482.13 1147.68 142407.70 335477.67 1147.90 142407.43 335473.20 1147.94 142407.18 335468.74 1147.97 142406.89 335463.78 1147.89 142406.60 335458.82 1148.05 142406.32 335453.86 1148.06 142405.83 335445.43 1148.08 142405.28 335436.00 1148.23 142405.02 335431.52 1148.18 142404.73 335426.56 1148.32 142404.21 335417.61 1148.14 142403.41 335403.70 1148.28 142402.88 335394.71 1147.65 142401.56 335371.86 1148.41 142401.30 335367.36 1148.13 142401.05 335362.89 1148.22 142400.75 335357.90 1148.27 142400.20 335348.44 1148.38 142399.71 335339.95 1148.28 142399.19 335330.96 1148.14 142398.61 335320.98 1148.29 142398.35 335316.48 1148.22 142396.50 335284.50 1148.50 142395.97 335275.49 1148.51 142395.71 335270.98 1148.57 142394.64 335252.41 1148.53 142394.37 335247.88 1148.43 142394.08 335242.87 1148.39 142393.78 335237.84 1148.34 142393.52 335233.31 1148.29 142393.29 335229.28 1148.29 142392.77 335220.23 1148.31 142391.94 335206.11 1148.11 142391.68 335201.57 1148.04 142391.41 335197.01 1147.98 142391.12 335191.96 1147.89 142390.56 335182.34 1147.73 142390.02 335173.21 1147.46 142389.47 335163.62 1147.56 142389.20 335159.05 1147.50 142388.67 335149.90 1147.34 142387.87 335136.20 1147.23 142386.51 335112.77 1146.87 142385.14 335089.32 1146.88 142384.87 335084.71 1146.66 142384.58 335079.61 1146.69 142384.02 335069.92 1146.90 142383.78 335065.83 1146.93 142382.92 335051.02 1146.97 142382.11 335037.15 1147.00 142381.84 335032.53 1146.99 142380.46 335008.91 1147.31 142379.92 334999.62 1147.13 142377.42 334956.80 1147.71 142377.15 334952.14 1147.76 142376.88 334947.44 1147.65 142376.27 334937.10 1147.88 142374.88 334913.15 1148.05 142374.08 334899.57 1148.08 142372.93 334879.73 1148.39 142372.37 334870.25 1148.29 142371.23 334850.76 1148.22 142370.95 334845.96 1148.03 142370.07 334831.07 1147.66 142369.20 334816.41 1146.34 142368.87 334810.98 1145.89 142368.57 334806.02 1145.22 142368.26 334800.70 1145.23 142367.96 334795.79 1144.80 142367.71 334791.51 1144.72 142370.65 334821.42 1146.60 142371.55 334835.50 1147.86 142372.77 334855.09 1148.18 142373.33 334864.02 1148.13 142374.53 334883.43 1148.10 142374.83 334888.16 1148.19 142375.09 334892.36 1148.26 142376.87 334920.97 1147.79 142377.16 334925.68 1147.89 142377.43 334929.88 1147.96 142379.46 334962.52 1147.78 142379.78 334967.68 1147.71 142380.33 334976.45 1147.62 142380.65 334981.62 1147.61 142380.96 334986.74 1147.41 142381.25 334991.36 1147.32 142381.83 335000.67 1147.46 142382.69 335014.51 1147.19 142383.30 335024.24 1147.01 142384.45 335042.71 1146.99 142385.34 335057.04 1146.96 142385.63 335061.63 1146.93 142386.77 335080.02 1146.96 142387.66 335094.25 1146.94 142388.26 335103.93 1146.72 142389.12 335117.69 1146.94 142389.40 335122.26 1146.96 142389.72 335127.32 1146.88 142390.58 335141.07 1147.32 142390.86 335145.61 1147.34 142391.41 335154.24 1147.33 142392.32 335168.94 1147.59 142394.98 335211.38 1148.23 142395.79 335224.46 1148.34 142397.86 335257.59 1148.59 142398.40 335266.15 1148.65 142399.27 335280.15 1148.78 142399.86 335289.62 1148.58 142400.42 335298.62 1148.55 142400.70 335303.11 1148.54 142400.98 335307.61 1148.49 142401.30 335312.61 1148.60 142402.16 335326.57 1148.46 142402.44 335331.06 1148.48 142402.72 335335.55 1148.51 142403.84 335353.47 1148.33 142405.57 335381.31 1148.10 142405.85 335385.77 1147.82 142406.14 335390.69 1147.08 142406.75 335400.19 1147.96 142407.31 335409.14 1148.18 142407.59 335413.63 1148.40 142408.15 335422.55 1148.22 142408.45 335427.50 1148.02 142411.86 335482.04 1147.98 142412.41 335490.96 1148.02 142414.45 335523.63 1147.94 142415.01 335532.54 1147.98 142415.29 335537.00 1148.17 142415.56 335541.45 1148.22 142416.96 335563.72 1148.31 142417.54 335573.11 1148.26 142422.38 335650.79 1148.15 142423.83 335674.08 1147.33 142426.06 335710.96 1142.35 142426.32 335715.49 1141.07 142426.58 335720.03 1139.54 142426.84 335724.60 1137.48 142427.10 335729.19 1135.23 142427.36 335733.77 1133.29 142427.65 335738.83 1131.97 142427.92 335743.38 1130.77 142428.75 335757.61 1126.56 142429.01 335762.25 1124.17 142432.18 335760.93 1125.17 142431.93 335756.31 1127.27 142430.90 335737.54 1132.32 142430.66 335732.97 1133.77 142430.15 335723.29 1138.00 142429.91 335718.72 1140.03 142428.89 335700.13 1144.70 142428.64 335695.62 1145.84 142428.38 335691.14 1146.11 142428.09 335686.18 1146.23 142427.84 335681.69 1147.10 142427.58 335677.23 1147.00 142427.06 335668.30 1147.23 142426.77 335663.33 1147.59 142426.52 335658.87 1147.74 142426.25 335654.41 1147.60 142425.70 335644.99 1147.83 142425.18 335636.07 1147.87 142424.67 335627.15 1148.26 142424.38 335622.20 1148.32 142423.83 335612.79 1148.34 142423.57 335608.33 1148.34 142423.31 335603.88 1148.34 142423.04 335599.42 1148.34 142422.75 335594.47 1148.35 142422.50 335590.01 1148.35 142422.24 335585.56 1148.33 142421.98 335581.10 1148.27 142421.72 335576.64 1148.19 142421.19 335567.73 1148.21 142420.90 335562.77 1147.82 142419.86 335544.95 1148.07 142419.57 335539.99 1147.72 142419.31 335535.53 1147.83 142419.05 335531.07 1148.01 142418.76 335526.12 1148.04 142418.50 335521.66 1148.05 142418.24 335517.20 1148.08 142417.98 335512.75 1148.09 142417.72 335508.28 1148.08 142417.43 335503.33 1148.08 142417.17 335498.87 1148.09 142416.91 335494.41 1148.09 142416.62 335489.45 1148.10 142416.36 335484.99 1148.08 142416.10 335480.53 1148.06 142415.81 335475.57 1148.05 142415.55 335471.11 1148.03 142414.99 335461.68 1148.12 142414.47 335452.74 1147.97 142414.21 335448.28 1148.12 142413.95 335443.80 1147.98 142413.69 335439.34 1148.04 142413.40 335434.39 1148.43 142411.78 335406.58 1148.60 142410.20 335379.67 1147.82 142409.39 335365.76 1148.16 142409.13 335361.28 1148.24 142408.31 335347.32 1148.44 142408.05 335342.84 1148.34 142407.53 335333.87 1148.39 142406.71 335319.88 1148.24 142406.45 335315.38 1148.27 142405.14 335292.91 1148.47 142404.84 335287.91 1148.61 142404.31 335278.88 1148.38 142403.76 335269.39 1148.68 142403.50 335264.89 1148.67 142403.24 335260.38 1148.64 142402.97 335255.85 1148.60 142402.67 335250.82 1148.55 142402.41 335246.29 1148.50 142402.14 335241.77 1148.47 142401.88 335237.23 1148.43 142401.61 335232.72 1148.41 142401.32 335227.71 1148.40 142401.05 335223.17 1148.41 142400.76 335218.14 1148.39 142400.50 335213.61 1148.35 142400.23 335209.06 1148.29 142399.93 335204.02 1148.21 142399.70 335199.99 1148.14 142399.40 335194.92 1148.05 142399.13 335190.37 1147.93 142398.87 335185.84 1148.00 142398.33 335176.71 1147.69 142395.56 335129.51 1147.22 142395.02 335120.35 1146.97 142394.21 335106.58 1146.77 142393.92 335101.51 1146.88 142392.84 335083.11 1146.83 142392.27 335073.41 1146.80 142391.74 335064.23 1146.90 142391.47 335059.64 1146.90 142391.17 335054.54 1146.98 142390.94 335050.45 1146.99 142390.63 335045.31 1146.99 142390.36 335040.68 1146.89 142389.55 335026.80 1146.84 142388.98 335017.06 1147.01 142388.72 335012.47 1147.25 142388.41 335007.33 1147.35 142388.15 335002.72 1147.42 142387.87 334998.06 1147.47 142387.61 334993.45 1147.45 142387.31 334988.30 1147.54 142386.76 334979.01 1147.76 142386.47 334973.90 1147.89 142385.38 334955.24 1147.85 142384.22 334935.50 1147.87 142383.40 334921.46 1147.97 142383.13 334916.81 1148.17 142382.85 334912.10 1148.12 142382.00 334897.51 1148.33 142381.17 334883.34 1148.21 142380.32 334868.67 1148.34 142379.48 334854.42 1148.17 142377.76 334825.21 1147.56 142376.54 334804.69 1146.25 142376.18 334779.94 1144.38 142376.48 334784.73 1144.34 142376.76 334789.08 1144.67 142377.09 334794.42 1144.73 142377.37 334798.78 1145.10 142377.69 334803.80 1145.95 142378.01 334808.70 1146.39 142378.63 334818.42 1147.05 142378.93 334823.23 1147.23 142379.54 334832.85 1147.62 142379.81 334837.10 1147.70 142380.11 334841.89 1147.88 142380.40 334846.62 1147.82 142381.03 334856.65 1147.90 142381.33 334861.43 1148.06 142381.93 334870.88 1148.03 142382.22 334875.57 1147.88 142382.51 334880.27 1147.81 142382.81 334885.01 1147.94 142383.11 334889.76 1148.07 142383.70 334899.14 1147.94 142384.00 334903.85 1147.97 142385.47 334927.35 1148.10 142386.67 334946.51 1147.82 142386.95 334951.13 1147.57 142387.28 334956.30 1147.51 142387.54 334960.47 1147.62 142387.83 334965.09 1147.42 142388.13 334969.79 1147.65 142389.00 334983.73 1147.56 142391.98 335031.43 1146.69 142392.27 335036.05 1146.70 142394.29 335068.29 1146.64 142394.87 335077.49 1146.73 142395.77 335091.79 1146.85 142396.05 335096.34 1146.88 142396.95 335110.62 1146.83 142397.23 335115.21 1146.94 142398.67 335138.07 1147.08 142398.96 335142.65 1147.21 142399.28 335147.70 1147.13 142399.59 335152.76 1147.09 142399.88 335157.33 1147.21 142400.17 335161.90 1147.36 142400.46 335166.49 1147.65 142400.77 335171.52 1147.48 142401.06 335176.06 1147.43 142401.63 335185.16 1147.57 142407.45 335277.72 1148.71 142409.17 335305.17 1148.51 142409.46 335309.68 1148.49 142412.36 335356.01 1148.15 142413.48 335373.91 1147.92 142414.05 335382.88 1148.19 142414.62 335392.27 1147.31 142414.95 335397.29 1148.03 142415.23 335401.75 1147.93 142415.54 335406.75 1148.34 142415.83 335411.21 1148.26 142416.10 335415.67 1148.06 142416.38 335420.14 1148.18 142416.66 335424.61 1148.13 142416.94 335429.05 1147.78 142417.22 335433.53 1147.93 142418.68 335456.84 1147.89 142419.25 335465.76 1148.00 142420.37 335483.61 1148.28 142420.68 335488.57 1148.15 142420.99 335493.51 1148.16 142421.27 335497.97 1148.16 142421.57 335502.92 1148.15 142422.11 335511.34 1148.17 142422.42 335516.29 1148.23 142422.70 335520.74 1148.16 142422.98 335525.20 1148.03 142423.26 335529.65 1148.09 142423.53 335534.11 1147.97 142423.81 335538.56 1147.96 142424.12 335543.51 1148.04 142425.31 335562.32 1148.34 142425.84 335570.72 1148.11 142426.11 335575.18 1148.09 142426.39 335579.63 1148.17 142426.67 335584.08 1148.16 142426.96 335588.53 1148.42 142427.27 335593.48 1148.32 142427.55 335597.93 1148.31 142427.86 335602.88 1148.31 142428.13 335607.33 1148.31 142428.41 335611.79 1148.31 142428.72 335616.73 1148.31 142429.01 335621.19 1148.29 142429.28 335625.64 1148.25 142429.56 335630.09 1148.13 142430.12 335639.00 1148.04 142430.40 335643.46 1148.12 142430.71 335648.40 1148.09 142430.99 335652.86 1147.86 142431.27 335657.32 1147.89 142431.82 335666.25 1147.33 142432.10 335670.71 1147.09 142433.58 335694.53 1146.10 142434.11 335703.55 1143.75 142434.38 335708.06 1142.55 142434.90 335717.15 1139.26 142435.16 335721.71 1137.37 142435.69 335730.86 1133.53 142437.35 335759.28 1125.11 142440.07 335744.68 1129.01 142439.86 335740.61 1130.40 142439.60 335736.07 1131.32 142439.36 335731.49 1133.09 142439.12 335726.89 1135.30 142438.84 335721.83 1137.00 142438.60 335717.26 1138.80 142438.35 335712.71 1140.51 142438.11 335708.16 1142.19 142437.30 335693.62 1145.50 142437.07 335689.63 1146.08 142436.82 335685.15 1146.55 142436.53 335680.19 1146.65 142436.27 335675.72 1146.81 142435.98 335670.76 1146.72 142435.71 335666.29 1146.96 142434.13 335639.01 1148.11 142433.87 335634.55 1148.19 142433.32 335625.14 1148.26 142433.06 335620.68 1148.29 142432.57 335612.26 1148.31 142432.27 335607.31 1148.31 142431.98 335602.36 1148.30 142431.46 335593.44 1148.15 142431.20 335588.99 1148.31 142430.67 335580.07 1148.26 142430.35 335574.62 1148.01 142430.09 335570.17 1148.14 142428.75 335547.38 1148.11 142428.26 335538.96 1148.11 142427.74 335530.04 1148.14 142427.45 335525.09 1148.21 142427.16 335520.14 1148.33 142426.90 335515.68 1148.34 142426.11 335502.29 1148.22 142425.82 335497.34 1148.22 142425.03 335483.95 1148.16 142424.77 335479.49 1148.16 142424.22 335470.06 1147.97 142423.95 335465.59 1147.96 142423.12 335451.23 1148.61 142420.19 335401.50 1147.78 142419.37 335387.57 1147.69 142418.27 335368.69 1148.10 142417.78 335360.24 1148.50 142416.43 335337.31 1148.52 142413.21 335282.35 1148.69 142410.20 335231.16 1148.54 142409.94 335226.63 1148.55 142409.68 335222.12 1148.55 142409.11 335212.54 1148.44 142408.84 335207.99 1148.34 142406.07 335160.94 1147.62 142404.73 335138.10 1147.33 142404.42 335133.00 1147.20 142403.88 335123.84 1147.09 142401.10 335076.42 1146.87 142400.02 335058.05 1147.08 142399.17 335043.70 1147.00 142397.25 335010.86 1147.32 142396.68 335001.12 1147.58 142396.11 334991.33 1147.64 142395.59 334982.55 1147.68 142391.64 334915.17 1148.30 142390.54 334896.39 1148.45 142385.37 334808.63 1147.50 142384.75 334798.34 1146.79 142384.45 334793.36 1146.08 142384.18 334788.91 1145.43 142383.38 334762.10 1144.11 142384.02 334772.29 1144.18 142384.32 334777.11 1144.23 142384.62 334781.99 1144.50 142384.92 334786.81 1144.56 142385.21 334791.24 1145.17 142385.83 334801.16 1146.44 142386.14 334806.03 1146.79 142386.45 334810.89 1147.07 142386.72 334815.23 1147.44 142387.02 334820.04 1147.62 142387.29 334824.30 1147.71 142387.62 334829.60 1147.74 142387.95 334834.91 1147.85 142388.25 334839.70 1147.99 142388.81 334848.71 1148.15 142389.10 334853.46 1148.19 142389.39 334858.19 1148.18 142389.69 334862.93 1148.21 142390.01 334868.16 1148.09 142390.27 334872.36 1148.09 142390.57 334877.12 1148.23 142390.86 334881.81 1148.13 142391.15 334886.52 1148.10 142391.45 334891.30 1148.36 142391.77 334896.47 1148.13 142392.03 334900.66 1148.18 142392.32 334905.37 1148.18 142392.61 334910.08 1148.25 142393.22 334919.93 1147.98 142393.50 334924.58 1147.82 142394.08 334933.94 1147.81 142394.37 334938.60 1147.73 142394.63 334942.78 1147.84 142394.95 334947.93 1147.64 142395.24 334952.59 1147.58 142395.55 334957.73 1147.40 142396.10 334966.57 1147.57 142396.39 334971.22 1147.51 142397.00 334981.01 1147.38 142397.29 334985.67 1147.42 142397.60 334990.80 1147.26 142397.86 334994.94 1147.31 142398.44 335004.19 1147.20 142399.05 335013.92 1146.93 142399.34 335018.57 1147.05 142399.92 335027.77 1147.03 142400.21 335032.38 1146.77 142400.50 335037.02 1146.88 142401.40 335051.40 1147.05 142401.72 335056.48 1146.82 142402.26 335065.16 1146.73 142402.58 335070.25 1146.62 142402.87 335074.84 1146.60 142403.19 335079.95 1146.60 142403.48 335084.54 1146.63 142403.73 335088.61 1146.56 142404.02 335093.22 1146.70 142404.31 335097.82 1146.87 142404.92 335107.51 1146.88 142405.53 335117.18 1146.96 142406.99 335140.53 1147.07 142407.28 335145.12 1147.23 142407.83 335153.76 1147.44 142409.04 335173.00 1147.67 142409.33 335177.56 1147.75 142409.65 335182.63 1147.92 142410.19 335191.22 1148.06 142410.51 335196.28 1148.16 142410.79 335200.82 1148.25 142413.14 335238.07 1148.59 142413.70 335247.10 1148.57 142413.99 335251.62 1148.65 142414.27 335256.15 1148.68 142414.58 335261.15 1148.69 142414.87 335265.66 1148.70 142415.46 335275.17 1148.60 142416.28 335288.17 1148.61 142416.90 335298.15 1148.41 142417.72 335311.14 1148.39 142418.31 335320.60 1148.19 142418.62 335325.60 1148.29 142418.91 335330.09 1148.32 142420.03 335348.02 1148.16 142420.63 335357.50 1148.24 142421.77 335375.88 1147.86 142422.34 335384.85 1148.07 142422.63 335389.76 1147.10 142423.53 335403.75 1148.31 142423.81 335408.23 1148.29 142424.37 335417.15 1148.05 142424.68 335422.12 1148.09 142424.96 335426.58 1147.90 142425.55 335436.00 1147.78 142425.80 335439.99 1148.17 142426.09 335444.49 1148.89 142426.69 335453.91 1148.90 142428.38 335481.13 1147.83 142428.98 335490.55 1148.09 142430.10 335508.38 1148.16 142430.42 335513.35 1148.78 142430.69 335517.80 1148.71 142431.28 335527.21 1148.72 142432.12 335540.57 1148.41 142432.40 335545.02 1148.53 142433.27 335558.88 1148.29 142434.11 335572.24 1148.35 142434.70 335581.64 1148.64 142434.98 335586.09 1148.67 142435.59 335595.99 1148.29 142437.58 335627.66 1148.28 142438.14 335636.57 1148.15 142438.42 335641.03 1148.03 142438.70 335645.48 1147.99 142438.98 335649.94 1147.95 142439.87 335664.31 1147.57 142440.15 335668.78 1147.10 142440.67 335677.22 1146.46 142440.95 335681.69 1146.30 142441.22 335686.17 1145.79 142441.53 335691.14 1145.44 142441.83 335696.13 1144.51 142442.10 335700.64 1143.47 142442.39 335705.66 1142.22 142442.62 335709.71 1140.25 142442.88 335714.27 1138.38 142443.18 335719.31 1136.92 142443.44 335723.88 1135.07 142443.73 335728.95 1133.14 142443.99 335733.55 1131.03 142444.26 335738.09 1129.92 142444.53 335742.66 1128.58 142444.80 335747.22 1127.38 142449.16 335754.18 1126.31 142448.91 335749.61 1127.53 142448.62 335744.57 1128.11 142448.37 335740.00 1129.41 142448.13 335735.44 1130.62 142447.88 335730.89 1131.87 142447.63 335726.31 1133.52 142447.36 335721.22 1135.78 142447.12 335716.64 1137.81 142446.88 335712.08 1139.78 142446.64 335707.53 1141.56 142446.36 335702.51 1142.70 142446.12 335697.98 1144.23 142445.87 335693.47 1145.28 142445.61 335688.99 1145.61 142445.33 335684.01 1146.17 142444.81 335675.06 1146.71 142444.53 335670.09 1147.12 142441.59 335619.52 1148.43 142441.33 335615.06 1148.42 142441.04 335610.11 1148.40 142440.78 335605.66 1148.38 142440.52 335601.20 1148.36 142440.26 335596.74 1148.44 142439.99 335592.29 1148.10 142438.90 335573.47 1148.13 142438.38 335564.55 1148.30 142438.12 335560.09 1148.31 142437.86 335555.64 1148.31 142435.75 335519.47 1148.26 142434.94 335505.60 1148.28 142434.13 335491.73 1148.78 142433.08 335473.86 1148.14 142432.79 335468.90 1148.03 142431.74 335450.59 1149.36 142431.47 335446.10 1148.79 142430.12 335423.22 1148.07 142429.86 335418.76 1148.14 142429.60 335414.29 1148.19 142429.08 335405.33 1148.16 142428.52 335395.85 1147.59 142428.24 335391.32 1146.94 142427.71 335381.93 1147.96 142426.37 335359.04 1148.10 142426.12 335354.57 1148.33 142425.04 335336.13 1148.52 142424.22 335322.14 1148.36 142423.67 335312.66 1148.42 142423.14 335303.66 1148.54 142422.88 335299.16 1148.57 142422.36 335290.18 1148.64 142421.83 335281.17 1148.72 142421.54 335276.16 1148.60 142421.27 335271.64 1148.56 142421.01 335267.15 1148.73 142420.75 335262.62 1148.61 142418.05 335216.41 1148.63 142416.13 335183.60 1148.29 142415.59 335174.47 1148.06 142414.46 335155.23 1147.89 142412.82 335127.26 1147.36 142411.45 335103.82 1147.10 142410.37 335085.40 1146.71 142409.53 335071.13 1146.90 142408.97 335061.45 1146.96 142408.70 335056.83 1147.00 142408.43 335052.21 1147.04 142408.14 335047.12 1147.04 142407.59 335037.86 1147.02 142405.97 335010.10 1147.09 142405.44 335000.88 1147.37 142404.29 334981.31 1147.62 142402.09 334943.52 1147.87 142400.39 334914.45 1148.30 142399.82 334904.56 1148.47 142399.54 334899.86 1148.47 142399.27 334895.17 1148.54 142398.99 334890.45 1148.53 142397.85 334870.99 1148.35 142395.88 334837.24 1148.03 142395.01 334822.41 1148.20 142391.47 334762.81 1144.58 142392.52 334765.09 1144.07 142392.80 334769.49 1144.49 142393.13 334774.86 1144.58 142393.41 334779.26 1145.05 142393.73 334784.29 1145.87 142394.33 334793.68 1147.09 142394.95 334803.43 1147.76 142395.25 334808.20 1147.76 142395.54 334813.00 1147.83 142395.84 334817.75 1147.78 142396.43 334827.31 1147.90 142396.70 334831.59 1148.10 142397.32 334841.62 1148.07 142397.62 334846.36 1148.10 142397.91 334851.09 1148.20 142398.18 334855.36 1148.24 142398.50 334860.59 1148.08 142398.77 334864.84 1148.27 142399.35 334874.23 1148.03 142399.97 334884.22 1148.15 142400.26 334888.91 1148.06 142400.56 334893.66 1148.20 142400.85 334898.33 1148.06 142401.14 334903.03 1148.06 142401.75 334912.94 1148.02 142402.04 334917.58 1147.78 142402.33 334922.29 1147.87 142402.60 334926.49 1148.02 142402.91 334931.57 1147.47 142403.20 334936.32 1147.78 142403.49 334940.95 1147.55 142403.78 334945.61 1147.51 142404.07 334950.32 1147.68 142404.35 334954.92 1147.35 142404.68 334960.09 1147.33 142404.96 334964.76 1147.36 142405.25 334969.42 1147.33 142405.55 334974.09 1147.41 142405.83 334978.70 1147.21 142406.15 334983.87 1147.23 142406.41 334988.00 1147.24 142407.27 335001.89 1147.11 142408.45 335020.91 1147.00 142409.02 335030.15 1146.94 142411.91 335076.69 1146.79 142412.80 335090.96 1146.84 142413.08 335095.54 1146.68 142413.69 335105.23 1146.81 142413.98 335109.83 1146.95 142414.26 335114.43 1147.12 142414.54 335118.98 1146.95 142415.14 335128.62 1146.93 142415.44 335133.24 1147.29 142415.72 335137.81 1147.31 142416.32 335147.46 1147.48 142416.60 335152.03 1147.56 142416.89 335156.56 1147.44 142417.17 335161.14 1147.62 142417.46 335165.72 1147.85 142418.34 335179.88 1147.97 142418.66 335184.93 1148.02 142418.94 335189.50 1148.25 142419.51 335198.58 1148.30 142420.36 335212.20 1148.52 142420.92 335221.25 1148.52 142421.23 335226.27 1148.51 142421.52 335230.79 1148.59 142422.10 335240.32 1148.41 142422.39 335244.85 1148.56 142422.67 335249.37 1148.59 142423.83 335267.96 1149.05 142424.11 335272.45 1148.89 142424.39 335276.95 1148.93 142427.55 335327.84 1148.32 142428.38 335341.31 1148.48 142428.69 335346.28 1148.24 142429.81 335364.21 1148.16 142430.11 335369.17 1148.00 142430.63 335377.61 1147.76 142431.22 335387.06 1147.78 142433.82 335428.80 1148.01 142434.10 335433.27 1148.03 142434.40 335438.22 1147.90 142434.69 335442.71 1148.40 142434.95 335446.71 1149.05 142435.50 335455.62 1148.86 142435.77 335460.05 1148.17 142436.94 335478.88 1148.08 142437.22 335483.35 1148.28 142437.83 335493.26 1148.33 142438.11 335497.72 1148.29 142438.94 335511.08 1148.20 142439.78 335524.46 1148.36 142440.06 335528.91 1148.40 142440.61 335537.82 1148.34 142440.92 335542.77 1148.29 142442.92 335574.93 1148.32 142444.03 335592.75 1148.03 142444.59 335601.65 1148.42 142444.86 335606.10 1148.42 142445.76 335620.45 1148.60 142448.82 335670.00 1147.05 142449.74 335684.90 1145.87 142450.01 335689.38 1145.27 142450.27 335693.88 1144.38 142450.54 335698.40 1142.87 142450.83 335703.41 1141.76 142451.09 335707.96 1139.97 142451.32 335712.01 1138.17 142451.58 335716.58 1136.20 142451.84 335721.15 1134.14 142452.12 335726.24 1132.01 142452.66 335735.34 1129.60 142453.22 335744.94 1127.41 142453.50 335749.49 1126.64 142453.79 335754.57 1125.18 142454.05 335759.20 1123.15 142457.22 335757.50 1123.93 142456.95 335752.38 1125.91 142456.19 335738.74 1128.42 142455.66 335729.14 1130.60 142455.15 335719.46 1134.78 142454.93 335715.42 1135.85 142454.45 335706.27 1140.35 142453.94 335696.71 1143.33 142453.44 335687.69 1145.60 142453.19 335683.20 1146.27 142452.90 335678.23 1146.54 142452.10 335664.32 1147.42 142449.73 335623.17 1148.89 142449.47 335618.72 1149.00 142449.20 335614.27 1148.17 142448.94 335609.81 1148.46 142447.32 335582.08 1148.33 142447.06 335577.62 1148.36 142445.22 335545.93 1148.32 142444.93 335540.98 1148.32 142444.67 335536.52 1148.32 142444.41 335532.06 1148.34 142444.15 335527.60 1148.35 142443.89 335523.14 1148.32 142443.60 335518.18 1148.28 142443.31 335513.23 1148.24 142443.05 335508.77 1148.26 142442.56 335500.34 1148.31 142442.30 335495.89 1148.44 142442.01 335490.94 1148.73 142441.49 335482.00 1148.22 142441.20 335477.04 1148.20 142440.94 335472.57 1148.17 142440.68 335468.11 1148.21 142440.39 335463.15 1148.22 142440.14 335458.71 1148.68 142439.88 335454.27 1149.31 142439.62 335449.79 1148.87 142439.34 335445.27 1148.00 142439.05 335440.31 1148.02 142438.79 335435.84 1147.96 142438.27 335426.91 1148.08 142438.02 335422.45 1148.13 142437.72 335417.47 1148.13 142437.46 335413.00 1148.20 142437.18 335408.04 1148.40 142436.68 335399.58 1148.18 142436.38 335394.54 1147.24 142436.12 335390.06 1147.18 142435.84 335385.13 1147.98 142435.58 335380.64 1147.77 142434.81 335367.22 1148.14 142434.55 335362.74 1148.12 142434.00 335353.28 1148.34 142433.74 335348.80 1148.36 142432.94 335334.84 1148.45 142432.15 335321.34 1148.15 142430.30 335289.37 1148.47 142429.75 335279.87 1148.54 142429.50 335275.39 1148.76 142429.23 335270.86 1148.63 142428.97 335266.36 1148.66 142427.86 335247.27 1148.47 142427.63 335243.25 1148.45 142427.37 335238.72 1148.54 142427.11 335234.23 1148.56 142426.00 335215.12 1148.63 142425.47 335206.03 1148.43 142424.65 335191.89 1148.21 142424.38 335187.32 1148.30 142424.12 335182.79 1148.21 142423.86 335178.22 1147.96 142423.56 335173.15 1147.82 142423.30 335168.62 1147.98 142423.03 335164.04 1147.78 142422.77 335159.49 1147.76 142422.50 335154.93 1147.74 142422.20 335149.82 1147.48 142421.90 335144.74 1147.36 142421.64 335140.20 1147.53 142421.37 335135.58 1147.22 142420.84 335126.43 1147.10 142420.57 335121.83 1146.94 142420.28 335116.74 1146.93 142420.01 335112.18 1147.05 142419.78 335108.09 1146.89 142419.51 335103.47 1146.70 142418.15 335080.02 1146.88 142417.85 335074.92 1146.79 142417.00 335060.15 1147.02 142416.74 335055.57 1147.04 142416.22 335046.81 1147.07 142415.93 335041.69 1147.06 142415.66 335037.07 1147.01 142414.85 335023.17 1146.88 142413.73 335003.68 1147.27 142410.98 334956.16 1147.53 142410.73 334951.96 1147.31 142410.46 334947.28 1147.30 142410.16 334942.11 1147.44 142409.59 334932.28 1147.66 142409.33 334927.64 1147.88 142408.51 334913.57 1147.92 142407.69 334899.44 1147.85 142407.39 334894.26 1148.08 142406.81 334884.34 1148.21 142404.30 334841.09 1147.85 142403.42 334825.83 1148.10 142402.58 334811.48 1147.98 142402.28 334806.18 1148.05 142400.51 334776.26 1145.77 142400.21 334771.24 1145.03 142399.91 334766.24 1144.40 142401.75 334776.67 1146.16 142402.06 334781.60 1146.62 142402.68 334791.32 1147.13 142403.00 334796.28 1147.74 142403.30 334801.10 1147.86 142404.52 334820.69 1147.76 142405.09 334829.71 1147.83 142406.27 334848.73 1147.89 142406.57 334853.48 1147.93 142406.84 334857.70 1147.98 142407.43 334867.16 1147.97 142408.05 334877.12 1147.88 142408.35 334881.85 1147.93 142408.64 334886.57 1147.93 142409.82 334905.41 1147.98 142410.67 334918.94 1147.86 142411.87 334938.17 1147.71 142413.35 334961.95 1147.31 142413.64 334966.59 1147.25 142413.93 334971.26 1147.29 142414.22 334975.91 1147.27 142414.51 334980.56 1147.27 142414.78 334984.72 1147.41 142415.10 334989.86 1147.31 142415.39 334994.50 1147.29 142415.71 334999.65 1147.24 142416.29 335008.89 1147.09 142416.57 335013.52 1147.10 142416.86 335018.13 1147.03 142417.47 335027.86 1146.83 142417.76 335032.48 1146.84 142418.92 335050.97 1147.03 142419.81 335065.27 1146.91 142420.12 335070.33 1146.61 142420.99 335084.14 1146.77 142421.27 335088.71 1146.71 142421.59 335093.80 1146.63 142421.88 335098.38 1146.62 142423.00 335116.28 1147.24 142423.93 335131.00 1147.21 142424.19 335135.10 1147.49 142425.97 335163.53 1148.06 142426.83 335177.20 1148.24 142428.28 335200.40 1148.32 142429.48 335219.54 1148.47 142429.77 335224.08 1148.63 142430.05 335228.58 1148.60 142431.50 335251.68 1148.63 142431.81 335256.70 1148.68 142432.07 335260.73 1148.71 142433.53 335284.24 1148.64 142434.66 335302.21 1148.53 142435.22 335311.21 1148.50 142436.38 335329.66 1148.37 142436.97 335339.13 1148.41 142437.27 335344.10 1148.39 142438.12 335357.56 1148.27 142439.83 335384.93 1148.39 142440.10 335389.35 1147.56 142440.99 335403.32 1148.35 142441.29 335408.29 1148.36 142441.58 335412.77 1148.58 142441.85 335417.21 1148.18 142442.14 335421.70 1148.17 142442.41 335426.15 1148.08 142442.69 335430.61 1147.98 142443.00 335435.56 1147.85 142443.28 335440.03 1147.85 142443.56 335444.50 1147.95 142443.85 335448.98 1148.39 142444.14 335453.47 1149.06 142444.44 335458.42 1148.84 142444.74 335463.36 1148.36 142445.02 335467.81 1148.21 142445.30 335472.27 1148.20 142445.58 335476.73 1148.20 142447.85 335512.90 1148.59 142448.13 335517.36 1148.61 142448.44 335522.31 1148.55 142451.53 335571.79 1148.36 142451.84 335576.74 1148.37 142452.12 335581.19 1148.41 142452.40 335585.64 1148.30 142452.71 335590.59 1148.30 142452.99 335595.04 1148.31 142453.27 335599.50 1148.49 142453.58 335604.44 1148.54 142454.17 335613.85 1148.55 142457.87 335673.29 1146.87 142458.14 335677.76 1146.45 142458.66 335686.22 1145.41 142458.96 335691.21 1144.56 142459.22 335695.74 1142.96 142459.52 335700.75 1141.64 142460.26 335713.96 1135.12 142460.55 335719.01 1133.60 142461.41 335733.70 1128.98 142461.65 335737.76 1127.67 142461.92 335742.29 1126.93 142462.51 335751.85 1125.97 142465.42 335751.48 1125.38 142465.13 335746.43 1126.32 142464.87 335741.90 1126.64 142464.36 335732.80 1128.54 142464.11 335728.24 1129.76 142463.87 335723.67 1131.32 142463.62 335719.11 1132.88 142463.38 335714.55 1134.58 142463.11 335709.47 1136.67 142462.87 335704.91 1138.65 142462.63 335700.33 1141.06 142462.39 335695.80 1142.69 142461.86 335686.27 1145.08 142461.58 335681.28 1145.86 142456.27 335590.04 1148.60 142453.83 335548.43 1148.25 142453.31 335539.51 1148.26 142453.05 335535.06 1148.27 142452.79 335530.60 1148.29 142452.26 335521.68 1148.14 142452.00 335517.21 1147.95 142451.75 335512.76 1148.16 142451.45 335507.80 1148.20 142451.19 335503.34 1148.27 142450.93 335498.88 1148.27 142450.67 335494.42 1148.26 142450.38 335489.46 1148.14 142450.11 335484.99 1147.97 142449.86 335480.53 1148.13 142449.60 335476.07 1148.23 142449.33 335471.60 1148.02 142448.81 335462.67 1148.16 142448.53 335457.73 1148.61 142448.27 335453.27 1148.74 142448.00 335448.76 1147.97 142447.70 335443.80 1147.92 142447.44 335439.33 1147.85 142447.18 335434.86 1147.92 142446.89 335429.89 1147.89 142446.63 335425.43 1148.13 142446.34 335420.46 1148.20 142446.08 335415.99 1148.19 142445.82 335411.52 1148.33 142445.29 335402.56 1148.10 142445.00 335397.59 1148.06 142444.72 335393.06 1147.38 142444.46 335388.58 1147.42 142443.94 335379.65 1147.78 142443.14 335365.74 1148.36 142442.35 335352.29 1148.37 142440.74 335324.84 1148.23 142440.47 335320.34 1148.15 142440.22 335315.86 1148.40 142439.96 335311.37 1148.50 142439.11 335296.88 1148.57 142438.85 335292.39 1148.61 142438.58 335287.88 1148.65 142438.32 335283.40 1148.68 142438.05 335278.87 1148.69 142437.79 335274.37 1148.74 142435.88 335241.73 1148.57 142435.58 335236.72 1148.57 142435.35 335232.71 1148.59 142435.05 335227.68 1148.61 142434.79 335223.16 1148.61 142434.49 335218.11 1148.55 142434.23 335213.59 1148.60 142433.96 335209.05 1148.56 142433.43 335199.96 1148.53 142433.13 335194.92 1148.47 142432.86 335190.37 1148.42 142432.60 335185.82 1148.36 142432.30 335180.79 1148.31 142431.80 335172.17 1148.20 142431.50 335167.11 1148.20 142431.23 335162.53 1148.01 142430.93 335157.46 1147.93 142430.66 335152.88 1147.78 142430.39 335148.31 1147.71 142429.83 335138.67 1147.62 142429.02 335124.94 1147.50 142427.37 335096.88 1147.10 142426.53 335082.61 1147.17 142425.43 335063.70 1147.13 142424.91 335054.96 1146.96 142424.64 335050.34 1146.88 142423.80 335035.98 1146.91 142423.53 335031.37 1147.02 142422.95 335021.59 1146.92 142422.66 335016.47 1147.05 142422.39 335011.86 1147.23 142421.84 335002.58 1147.31 142421.57 334997.94 1147.19 142421.29 334993.26 1147.01 142421.03 334988.64 1147.16 142420.75 334984.00 1147.18 142420.48 334979.33 1147.12 142419.63 334964.85 1147.22 142419.33 334959.66 1147.20 142418.79 334950.37 1147.42 142418.51 334945.71 1147.50 142417.12 334921.86 1147.90 142416.00 334902.59 1148.14 142415.73 334897.90 1148.24 142415.42 334892.66 1148.21 142415.15 334887.90 1148.01 142414.87 334883.19 1148.04 142414.29 334873.20 1147.99 142413.19 334854.24 1147.86 142412.92 334849.48 1147.82 142412.62 334844.28 1148.10 142412.37 334839.99 1147.89 142412.06 334834.72 1147.90 142411.78 334829.89 1147.67 142411.48 334824.66 1147.89 142411.21 334819.93 1148.02 142410.92 334815.12 1147.88 142410.62 334809.85 1148.03 142410.35 334805.11 1148.19 142410.06 334800.26 1147.91 142409.79 334795.49 1147.99 142409.47 334790.12 1147.83 142409.19 334785.27 1147.64 142408.60 334775.35 1146.52 142408.01 334765.44 1145.50 142409.75 334773.68 1146.82 142410.09 334779.12 1147.20 142411.29 334798.05 1148.27 142412.76 334821.41 1148.30 142413.68 334836.20 1148.26 142414.57 334850.42 1148.15 142415.16 334859.86 1148.03 142415.45 334864.57 1147.93 142416.35 334878.80 1148.13 142418.14 334907.55 1148.01 142418.44 334912.29 1148.00 142418.73 334916.92 1147.95 142419.32 334926.29 1147.84 142419.60 334930.95 1147.75 142419.90 334935.62 1147.71 142422.25 334973.36 1147.17 142422.84 334982.73 1147.45 142426.66 335043.86 1146.99 142426.96 335048.51 1147.18 142428.10 335066.87 1146.86 142428.42 335071.98 1146.87 142429.00 335081.16 1146.85 142429.31 335086.23 1146.67 142429.60 335090.84 1146.77 142429.89 335095.43 1146.82 142430.18 335100.02 1146.84 142430.47 335104.64 1147.06 142430.79 335109.70 1146.96 142431.08 335114.32 1147.20 142431.65 335123.46 1147.18 142432.23 335132.64 1147.45 142439.54 335249.25 1148.61 142439.83 335253.80 1148.65 142440.11 335258.30 1148.68 142440.43 335263.31 1148.62 142440.71 335267.83 1148.68 142443.00 335304.33 1148.53 142444.72 335331.76 1148.38 142445.30 335341.23 1148.34 142446.46 335359.66 1148.22 142446.77 335364.62 1148.09 142447.32 335373.56 1147.81 142448.46 335391.92 1147.07 142448.75 335396.43 1147.59 142451.04 335432.72 1148.21 142452.19 335451.08 1148.21 142452.50 335456.04 1148.27 142453.05 335464.96 1148.14 142453.37 335469.93 1148.20 142453.65 335474.39 1148.41 142453.93 335478.86 1148.50 142454.45 335487.26 1148.04 142454.76 335492.22 1148.21 142455.04 335496.68 1148.26 142455.32 335501.14 1148.26 142455.60 335505.60 1148.26 142455.91 335510.55 1148.11 142456.19 335515.01 1148.16 142456.50 335519.95 1148.04 142456.78 335524.41 1148.26 142457.06 335528.87 1148.29 142457.37 335533.82 1148.29 142457.65 335538.28 1148.12 142457.93 335542.73 1148.21 142458.21 335547.19 1148.31 142458.49 335551.64 1148.35 142458.77 335556.10 1148.30 142459.05 335560.55 1148.22 142459.33 335565.00 1148.30 142459.61 335569.46 1148.35 142459.89 335573.91 1148.40 142460.20 335578.86 1148.50 142460.48 335583.32 1148.65 142460.75 335587.77 1148.49 142461.07 335592.72 1148.56 142461.34 335597.17 1148.63 142461.94 335606.57 1148.61 142462.22 335611.02 1149.20 142465.89 335669.96 1147.58 142466.46 335679.42 1146.10 142466.77 335684.40 1145.37 142467.03 335688.91 1144.05 142467.55 335697.97 1140.77 142467.82 335702.51 1139.07 142468.37 335712.13 1135.23 142468.60 335716.21 1133.18 142468.89 335721.26 1131.53 142469.15 335725.83 1129.91 142469.43 335730.37 1129.04 142470.28 335744.51 1126.22 142474.18 335750.55 1124.17 142473.97 335746.45 1125.92 142473.42 335736.89 1126.86 142473.17 335732.34 1127.88 142472.64 335722.74 1130.21 142471.92 335709.02 1135.84 142471.64 335703.97 1137.51 142471.40 335699.41 1139.43 142471.16 335694.87 1141.17 142470.92 335690.35 1142.51 142469.90 335671.85 1146.78 142466.44 335612.35 1148.15 142466.16 335607.40 1148.25 142465.90 335602.94 1148.19 142465.64 335598.49 1148.40 142465.37 335594.03 1148.06 142465.11 335589.57 1147.95 142464.83 335584.62 1148.41 142463.21 335556.88 1148.02 142462.95 335552.43 1147.87 142462.20 335539.55 1148.29 142461.92 335534.60 1148.41 142461.40 335525.68 1148.28 142461.14 335521.22 1148.27 142460.88 335516.76 1148.24 142460.56 335511.32 1148.25 142460.27 335506.36 1148.26 142459.78 335497.93 1148.26 142459.52 335493.46 1148.25 142459.23 335488.51 1148.14 142458.71 335479.59 1148.33 142458.45 335475.13 1148.44 142457.63 335461.22 1147.96 142457.37 335456.75 1147.83 142457.12 335452.31 1148.46 142456.86 335447.83 1148.25 142456.57 335442.88 1148.49 142456.28 335437.91 1148.35 142456.02 335433.43 1148.13 142455.76 335428.96 1148.07 142454.46 335406.61 1148.37 142453.34 335387.67 1147.81 142452.02 335364.81 1148.33 142451.24 335351.36 1148.41 142450.42 335337.41 1148.46 142449.64 335323.91 1148.43 142448.56 335305.45 1148.53 142447.75 335291.47 1148.67 142447.48 335286.95 1148.70 142447.23 335282.47 1148.72 142446.67 335272.94 1148.69 142446.41 335268.44 1148.72 142446.17 335264.42 1148.71 142445.91 335259.91 1148.70 142445.62 335254.90 1148.67 142445.06 335245.35 1148.63 142444.83 335241.33 1148.62 142444.53 335236.30 1148.65 142443.45 335217.73 1148.82 142443.19 335213.20 1148.77 142442.92 335208.65 1148.67 142442.63 335203.63 1148.80 142441.83 335189.96 1148.56 142441.56 335185.41 1148.51 142441.27 335180.39 1148.45 142440.47 335166.72 1148.32 142440.20 335162.14 1148.28 142439.90 335157.09 1148.20 142439.61 335152.04 1148.26 142438.54 335133.71 1147.72 142436.33 335095.99 1147.12 142435.25 335077.56 1147.01 142434.72 335068.38 1146.93 142433.61 335049.47 1147.08 142433.31 335044.35 1147.10 142433.05 335039.73 1147.11 142431.94 335020.73 1147.16 142431.66 335016.06 1146.94 142431.36 335010.93 1147.02 142431.12 335006.81 1147.04 142430.85 335002.19 1147.10 142430.59 334997.58 1147.30 142430.29 334992.43 1147.32 142429.99 334987.27 1147.35 142429.44 334977.96 1147.31 142429.17 334973.26 1147.13 142428.87 334968.14 1147.39 142428.59 334963.46 1147.32 142428.33 334958.82 1147.45 142428.06 334954.19 1147.62 142427.78 334949.46 1147.35 142426.70 334930.81 1147.69 142426.39 334925.63 1147.80 142426.12 334920.92 1147.76 142425.82 334915.76 1147.98 142425.55 334911.10 1148.12 142425.30 334906.87 1147.90 142425.03 334902.17 1147.93 142424.69 334896.43 1148.02 142424.42 334891.73 1148.07 142424.17 334887.51 1147.94 142423.59 334877.56 1148.03 142423.31 334872.81 1147.91 142423.01 334867.57 1148.00 142422.76 334863.34 1147.87 142422.45 334858.09 1147.94 142422.18 334853.36 1147.98 142421.57 334842.86 1148.19 142421.31 334838.54 1147.82 142421.03 334833.79 1147.86 142420.76 334829.06 1147.98 142420.45 334823.78 1148.02 142420.14 334818.49 1148.03 142419.89 334814.23 1147.97 142419.61 334809.48 1148.06 142419.34 334804.75 1148.28 142419.03 334799.40 1148.13 142418.44 334789.32 1148.25 142417.58 334774.71 1147.51 142416.98 334764.79 1146.46 142419.06 334782.06 1147.87 142419.90 334795.53 1148.45 142422.57 334838.40 1148.30 142427.85 334923.30 1148.16 142428.17 334928.48 1148.06 142429.04 334942.48 1147.61 142430.49 334965.78 1147.73 142431.10 334975.59 1147.62 142432.86 335003.94 1147.46 142434.33 335027.51 1147.05 142436.37 335060.30 1147.03 142437.83 335083.78 1146.92 142439.61 335112.34 1147.46 142440.44 335125.60 1147.59 142441.33 335139.84 1147.94 142441.62 335144.44 1148.09 142443.36 335172.28 1148.31 142444.82 335195.55 1148.69 142446.57 335223.71 1148.60 142451.16 335297.39 1148.60 142451.99 335310.85 1148.49 142452.30 335315.83 1148.48 142453.14 335329.30 1148.40 142454.01 335343.25 1148.31 142454.85 335356.71 1148.39 142456.02 335375.57 1147.73 142456.30 335380.05 1147.74 142456.58 335384.56 1148.24 142457.15 335393.94 1147.23 142457.45 335398.46 1147.99 142458.29 335411.89 1148.29 142458.87 335421.32 1148.20 142459.76 335435.70 1147.86 142460.29 335444.14 1147.92 142460.60 335449.10 1147.91 142461.99 335471.41 1148.02 142462.30 335476.37 1148.05 142462.61 335481.33 1148.06 142462.89 335485.80 1148.43 142465.70 335530.86 1148.14 142466.03 335536.30 1148.01 142466.59 335545.21 1147.96 142467.42 335558.58 1148.16 142467.70 335563.03 1148.21 142468.54 335576.39 1148.42 142469.10 335585.30 1148.60 142469.40 335590.25 1148.57 142469.71 335595.19 1148.51 142469.99 335599.64 1148.66 142470.27 335604.10 1148.71 142470.51 335608.06 1148.25 142473.93 335663.02 1147.48 142475.10 335682.42 1145.30 142475.36 335686.94 1143.57 142475.62 335691.47 1141.83 142476.15 335700.52 1138.95 142476.69 335710.16 1134.42 142476.95 335714.71 1132.87 142478.32 335737.96 1127.02 142482.33 335745.45 1125.69 142482.07 335740.92 1126.11 142481.78 335735.89 1126.63 142481.53 335731.35 1127.33 142481.28 335726.81 1128.29 142481.01 335721.74 1129.83 142480.76 335717.19 1131.13 142480.48 335712.14 1132.52 142480.01 335703.00 1136.54 142479.77 335698.46 1138.17 142479.56 335694.40 1140.22 142479.28 335689.39 1141.35 142479.07 335685.37 1142.59 142478.80 335680.33 1144.73 142478.56 335675.83 1145.90 142478.30 335671.35 1146.45 142478.02 335666.38 1147.03 142477.74 335661.42 1147.20 142477.48 335656.95 1147.48 142477.20 335651.99 1147.76 142476.94 335647.52 1147.86 142476.69 335643.05 1148.56 142476.17 335634.15 1148.05 142474.85 335611.37 1148.03 142474.34 335602.45 1148.40 142474.08 335597.99 1148.41 142473.79 335593.04 1148.56 142473.54 335588.58 1148.75 142473.28 335584.13 1148.49 142472.99 335579.18 1148.44 142472.73 335574.72 1148.39 142472.44 335569.77 1148.15 142472.18 335565.31 1147.95 142471.41 335551.95 1148.55 142471.15 335547.49 1148.18 142470.89 335543.03 1148.41 142470.63 335538.57 1148.35 142470.35 335533.62 1148.24 142469.86 335525.20 1148.44 142469.57 335520.25 1148.42 142469.31 335515.79 1148.32 142469.02 335510.83 1148.30 142468.77 335506.37 1148.29 142468.51 335501.91 1148.29 142468.25 335497.45 1148.29 142467.96 335492.49 1148.27 142467.70 335488.03 1148.22 142467.41 335483.07 1148.17 142467.16 335478.61 1148.18 142466.90 335474.16 1148.39 142466.64 335469.69 1148.27 142466.39 335465.24 1148.69 142466.12 335460.76 1148.35 142465.83 335455.80 1148.38 142465.60 335451.82 1148.04 142465.05 335442.38 1148.00 142464.79 335437.91 1147.84 142464.54 335433.45 1148.04 142464.28 335428.98 1148.02 142463.99 335424.01 1148.16 142462.90 335405.15 1148.21 142462.63 335400.66 1148.16 142462.37 335396.17 1147.96 142461.85 335387.22 1147.88 142461.08 335373.79 1148.02 142460.82 335369.31 1148.15 142459.76 335350.90 1148.38 142458.68 335332.44 1148.24 142458.40 335327.47 1148.52 142456.54 335295.49 1148.44 142456.28 335291.00 1148.60 142454.95 335267.98 1148.77 142454.66 335262.99 1148.76 142454.40 335258.46 1148.75 142454.14 335253.95 1148.80 142453.90 335249.92 1148.65 142452.83 335231.34 1148.59 142452.56 335226.82 1148.62 142452.27 335221.80 1148.76 142451.99 335216.81 1149.00 142451.19 335203.20 1148.86 142450.90 335198.14 1148.80 142450.63 335193.58 1148.74 142450.38 335189.07 1148.69 142450.11 335184.49 1148.64 142449.84 335179.94 1148.46 142449.57 335175.36 1148.22 142449.28 335170.34 1148.41 142449.02 335165.78 1148.34 142448.75 335161.23 1148.34 142448.46 335156.16 1148.29 142448.19 335151.58 1148.15 142447.92 335146.98 1147.88 142447.66 335142.43 1147.95 142447.39 335137.86 1148.00 142447.13 335133.28 1147.91 142446.30 335119.03 1147.56 142446.03 335114.44 1147.53 142445.76 335109.85 1147.49 142445.50 335105.26 1147.41 142445.22 335100.64 1147.10 142444.93 335095.53 1147.25 142444.66 335090.96 1147.15 142444.36 335085.86 1147.13 142444.09 335081.24 1146.97 142443.83 335076.65 1147.13 142443.56 335072.06 1147.02 142443.29 335067.42 1146.85 142443.00 335062.36 1147.14 142442.73 335057.73 1147.01 142442.46 335053.11 1146.96 142442.20 335048.50 1146.95 142441.93 335043.88 1146.91 142441.63 335038.74 1146.84 142441.36 335034.13 1146.92 142441.09 335029.51 1146.91 142440.82 335024.89 1146.93 142440.53 335019.77 1147.06 142440.29 335015.62 1146.88 142439.99 335010.48 1146.89 142439.45 335001.24 1147.08 142439.15 334996.08 1147.09 142438.89 334991.46 1147.20 142438.62 334986.80 1147.16 142438.35 334982.20 1147.38 142438.08 334977.51 1147.22 142437.78 334972.34 1147.21 142437.54 334968.19 1147.19 142437.26 334963.50 1147.05 142437.00 334958.86 1147.19 142435.89 334939.70 1147.59 142435.61 334935.01 1147.64 142435.05 334925.19 1147.70 142434.77 334920.47 1147.61 142434.50 334915.79 1147.65 142434.23 334911.09 1147.63 142433.95 334906.36 1147.53 142433.66 334901.18 1147.74 142433.38 334896.50 1147.84 142433.11 334891.83 1148.02 142432.80 334886.54 1147.81 142432.53 334881.83 1147.87 142432.23 334876.63 1148.03 142431.95 334871.86 1147.85 142431.37 334861.87 1147.87 142430.51 334847.14 1147.95 142429.99 334838.08 1147.64 142429.41 334828.10 1147.87 142429.13 334823.34 1147.90 142428.58 334813.86 1148.11 142428.28 334808.55 1148.11 142428.00 334803.77 1148.11 142427.72 334798.96 1148.02 142427.44 334794.18 1148.07 142427.15 334789.32 1147.81 142426.85 334784.00 1147.85 142425.99 334769.40 1147.17 142425.70 334764.55 1147.04 142427.20 334770.43 1147.49 142427.51 334775.31 1147.75 142431.06 334832.16 1147.82 142431.36 334836.95 1147.93 142432.25 334851.22 1148.06 142432.54 334855.87 1147.69 142432.81 334860.20 1148.16 142434.00 334879.16 1148.39 142434.29 334883.83 1148.19 142434.59 334888.58 1148.32 142436.08 334912.57 1148.09 142438.12 334945.26 1147.53 142438.41 334949.94 1147.49 142438.99 334959.25 1147.57 142439.57 334968.57 1147.54 142441.34 334996.94 1147.35 142442.24 335011.34 1147.23 142444.00 335039.58 1147.16 142444.87 335053.44 1147.30 142445.76 335067.74 1147.23 142446.62 335081.55 1147.32 142449.26 335123.83 1147.62 142450.71 335147.23 1148.15 142452.44 335175.08 1148.56 142452.73 335179.65 1148.74 142454.50 335208.36 1148.74 142456.21 335235.97 1148.56 142456.49 335240.48 1148.48 142456.77 335245.02 1148.63 142458.51 335273.08 1148.68 142458.79 335277.58 1148.66 142459.34 335286.57 1148.54 142459.62 335291.05 1148.34 142460.21 335300.55 1148.52 142460.77 335309.53 1148.35 142461.35 335319.01 1148.31 142461.63 335323.48 1148.16 142461.91 335327.98 1148.22 142462.50 335337.46 1148.34 142463.02 335345.94 1148.44 142463.60 335355.39 1148.29 142463.88 335359.88 1148.37 142465.86 335392.11 1146.93 142466.43 335401.12 1147.88 142467.00 335410.09 1148.26 142467.27 335414.55 1148.25 142467.57 335419.50 1148.21 142468.71 335437.87 1148.31 142469.57 335451.76 1148.32 142469.88 335456.71 1148.26 142470.70 335470.08 1147.88 142470.98 335474.53 1147.64 142471.26 335479.00 1147.92 142472.67 335501.80 1148.30 142472.95 335506.25 1148.30 142473.26 335511.20 1148.32 142473.81 335520.11 1148.28 142474.09 335524.58 1148.81 142474.37 335529.04 1149.20 142474.63 335533.47 1148.27 142474.91 335537.93 1148.32 142477.21 335575.04 1148.32 142477.48 335579.49 1148.38 142478.89 335602.25 1148.36 142479.48 335611.65 1148.12 142479.75 335616.10 1147.94 142480.02 335620.56 1147.52 142481.43 335643.32 1147.91 142481.70 335647.78 1147.60 142482.25 335656.70 1147.31 142482.56 335661.66 1146.97 142482.83 335666.13 1146.70 142483.10 335670.60 1146.00 142483.36 335675.09 1145.25 142483.63 335679.60 1143.61 142484.18 335689.12 1140.95 142484.47 335694.13 1139.78 142484.73 335698.68 1137.82 142484.98 335703.23 1135.86 142485.24 335707.80 1133.81 142486.06 335721.96 1129.31 142486.32 335726.51 1128.01 142487.41 335744.62 1125.58 142490.20 335743.54 1125.29 142489.97 335739.51 1125.77 142489.72 335734.97 1126.55 142489.19 335725.38 1128.38 142488.66 335715.78 1130.80 142488.45 335711.72 1132.27 142488.20 335707.20 1133.16 142487.93 335702.14 1135.06 142487.69 335697.58 1136.85 142487.43 335692.53 1138.80 142487.19 335688.00 1140.48 142486.94 335683.48 1141.77 142486.70 335678.97 1143.10 142486.46 335674.47 1144.18 142486.21 335669.97 1145.29 142485.93 335664.99 1146.11 142485.68 335660.51 1146.61 142485.39 335655.55 1146.79 142485.17 335651.58 1147.16 142484.63 335642.16 1147.55 142484.38 335637.69 1147.75 142483.83 335628.28 1147.65 142482.51 335605.50 1147.62 142482.23 335600.55 1148.05 142481.75 335592.13 1148.29 142481.49 335587.67 1148.42 142480.40 335568.86 1148.24 142480.15 335564.40 1148.28 142479.88 335559.95 1148.09 142479.63 335555.49 1148.23 142479.31 335550.04 1148.10 142476.17 335495.56 1148.28 142475.91 335491.10 1148.24 142475.42 335482.65 1148.08 142474.09 335459.83 1147.85 142473.83 335455.36 1147.59 142473.55 335450.42 1148.05 142473.27 335445.45 1148.07 142473.01 335440.98 1147.99 142472.75 335436.52 1148.06 142472.49 335432.05 1148.03 142472.24 335427.59 1148.11 142471.95 335422.61 1148.18 142471.66 335417.66 1148.23 142471.17 335409.21 1148.23 142470.89 335404.24 1148.31 142470.63 335399.77 1148.33 142470.36 335395.25 1147.67 142470.06 335390.24 1147.13 142469.58 335381.83 1147.78 142469.04 335372.38 1148.06 142466.68 335331.54 1148.30 142466.14 335322.06 1148.36 142463.75 335280.64 1149.06 142463.20 335271.12 1148.82 142462.15 335253.04 1148.66 142461.60 335243.51 1148.75 142460.82 335229.98 1148.97 142460.52 335224.94 1148.89 142459.21 335202.28 1148.87 142458.66 335192.72 1148.85 142458.40 335188.20 1148.82 142457.87 335179.07 1148.72 142457.61 335174.52 1148.61 142457.31 335169.45 1148.54 142456.73 335159.35 1148.59 142456.49 335155.28 1148.43 142455.93 335145.63 1148.26 142455.66 335141.03 1148.01 142455.37 335135.97 1148.06 142455.13 335131.90 1147.97 142454.89 335127.80 1147.75 142454.30 335117.60 1147.46 142454.03 335113.01 1147.41 142453.77 335108.44 1147.47 142453.50 335103.86 1147.40 142453.23 335099.22 1147.11 142452.94 335094.15 1147.24 142451.87 335075.77 1147.24 142451.02 335060.97 1147.29 142448.85 335023.51 1147.13 142448.58 335018.86 1147.24 142447.75 335004.51 1147.38 142447.24 334995.73 1147.29 142446.94 334990.57 1147.31 142446.64 334985.39 1147.21 142446.13 334976.58 1147.11 142445.56 334966.77 1147.22 142444.46 334947.60 1147.47 142443.62 334933.09 1147.62 142442.84 334919.56 1147.78 142442.24 334909.17 1147.80 142441.15 334890.35 1147.86 142440.85 334885.14 1147.97 142440.57 334880.40 1147.87 142439.75 334866.19 1147.80 142439.44 334860.95 1147.86 142437.45 334826.62 1147.77 142437.18 334821.89 1147.90 142436.63 334812.36 1147.95 142436.35 334807.58 1147.91 142435.50 334792.79 1148.27 142435.24 334788.40 1147.81 142434.93 334783.10 1147.84 142434.65 334778.21 1147.77 142434.05 334768.02 1147.47 142434.96 334763.06 1147.24 142435.54 334772.27 1147.64 142435.87 334777.57 1147.51 142437.31 334800.60 1148.00 142439.42 334834.41 1147.59 142439.71 334839.14 1147.49 142440.28 334848.17 1147.71 142441.77 334871.92 1148.00 142443.27 334896.01 1147.91 142443.57 334900.72 1147.94 142444.13 334909.64 1148.09 142444.45 334914.81 1147.87 142445.03 334924.15 1147.71 142445.33 334928.87 1147.66 142445.88 334937.68 1147.56 142446.19 334942.81 1147.51 142446.78 334952.18 1147.45 142447.07 334956.81 1147.38 142447.36 334961.46 1147.25 142447.62 334965.66 1147.52 142447.97 334971.28 1147.19 142448.55 334980.60 1147.23 142450.00 335003.79 1147.09 142450.32 335008.95 1147.13 142450.58 335013.09 1147.29 142451.79 335032.54 1146.82 142452.09 335037.21 1147.10 142452.67 335046.45 1147.19 142453.24 335055.65 1147.06 142453.56 335060.75 1146.96 142453.85 335065.36 1147.02 142454.11 335069.47 1147.15 142455.00 335083.76 1147.13 142455.32 335088.87 1147.18 142455.90 335098.10 1147.50 142456.48 335107.30 1147.79 142456.77 335111.88 1147.80 142457.08 335116.96 1147.77 142463.46 335218.71 1148.90 142464.37 335233.25 1148.70 142466.09 335260.85 1148.79 142466.41 335265.86 1148.79 142467.22 335278.87 1148.69 142468.10 335292.88 1148.58 142468.37 335297.36 1148.53 142468.65 335301.85 1148.49 142468.97 335306.84 1148.46 142469.28 335311.83 1148.44 142471.00 335339.29 1148.48 142471.27 335343.76 1148.24 142471.83 335352.73 1148.25 142472.11 335357.22 1148.29 142472.40 335361.69 1148.26 142473.29 335376.11 1147.90 142473.86 335385.08 1148.15 142474.12 335389.49 1147.25 142474.43 335394.47 1147.31 142474.73 335399.00 1148.19 142475.00 335403.46 1148.01 142475.29 335407.95 1148.25 142475.85 335416.89 1148.27 142476.16 335421.86 1148.21 142476.44 335426.32 1148.12 142476.99 335435.24 1147.84 142477.27 335439.72 1148.06 142477.59 335444.69 1148.21 142477.86 335449.14 1147.89 142478.17 335454.11 1148.05 142478.45 335458.57 1147.95 142478.73 335463.03 1147.91 142479.01 335467.49 1147.80 142479.29 335471.96 1147.91 142479.57 335476.42 1147.87 142480.72 335494.77 1148.24 142481.28 335503.69 1148.31 142481.90 335513.59 1148.34 142482.46 335522.51 1148.34 142482.75 335526.98 1149.06 142483.29 335535.87 1148.17 142485.31 335568.06 1148.37 142485.58 335572.51 1148.22 142487.01 335595.28 1147.92 142487.28 335599.73 1147.84 142487.86 335609.14 1147.73 142488.15 335613.59 1148.09 142488.39 335617.56 1147.64 142490.95 335659.19 1145.91 142491.25 335664.16 1145.32 142491.52 335668.64 1144.88 142491.79 335673.13 1144.03 142492.02 335677.12 1143.03 142492.32 335682.13 1141.71 142492.58 335686.64 1140.58 142492.87 335691.68 1138.73 142493.13 335696.21 1137.12 142493.68 335705.82 1133.33 142494.77 335724.52 1127.97 142495.58 335738.12 1125.66 142495.85 335742.67 1124.88 142498.82 335739.05 1125.30 142498.57 335734.51 1126.12 142498.05 335725.46 1127.02 142496.28 335692.57 1138.13 142496.01 335687.53 1139.95 142495.76 335683.01 1141.21 142495.52 335678.50 1142.51 142495.27 335673.99 1143.59 142493.97 335651.10 1146.47 142493.75 335647.12 1146.88 142493.17 335637.20 1147.38 142492.63 335627.79 1147.63 142492.37 335623.32 1147.72 142491.30 335605.00 1147.69 142490.27 335587.16 1148.04 142489.75 335578.25 1148.14 142488.94 335564.38 1147.93 142488.39 335554.97 1147.85 142487.84 335545.56 1148.11 142487.58 335541.10 1148.08 142486.81 335527.73 1148.58 142485.74 335509.39 1148.32 142485.48 335504.93 1148.32 142484.96 335496.01 1148.26 142484.70 335491.56 1148.50 142483.62 335473.19 1147.79 142482.24 335449.39 1148.34 142481.72 335440.44 1148.05 142480.68 335422.57 1148.26 142480.42 335418.10 1148.32 142479.90 335409.16 1148.37 142479.63 335404.67 1148.12 142479.10 335395.67 1147.42 142478.80 335390.66 1146.80 142478.57 335386.28 1148.22 142478.27 335381.27 1147.85 142478.01 335376.79 1147.84 142476.92 335357.92 1148.62 142474.01 335308.02 1148.41 142473.74 335303.51 1148.45 142473.45 335298.53 1148.50 142471.59 335266.52 1148.91 142468.61 335215.27 1148.83 142467.82 335201.67 1148.76 142467.30 335192.60 1148.86 142467.03 335188.03 1148.62 142466.18 335173.42 1148.85 142465.92 335168.85 1148.71 142464.82 335150.10 1148.48 142464.29 335140.93 1148.37 142463.75 335131.75 1147.91 142463.45 335126.67 1148.02 142463.19 335122.07 1147.94 142462.36 335107.82 1147.63 142461.82 335098.61 1147.40 142460.48 335075.62 1147.30 142459.08 335051.58 1147.23 142458.81 335046.95 1147.12 142456.06 334999.66 1147.27 142454.38 334970.74 1147.36 142453.27 334951.58 1147.48 142453.00 334946.90 1147.42 142452.18 334932.85 1147.59 142451.92 334928.27 1147.64 142451.64 334923.52 1147.69 142448.82 334874.94 1148.01 142448.27 334865.46 1147.92 142447.96 334860.20 1147.95 142447.69 334855.46 1147.97 142445.72 334821.65 1147.97 142442.30 334762.93 1147.50 142444.10 334774.92 1147.45 142444.41 334779.80 1147.75 142444.71 334784.62 1147.89 142444.98 334788.92 1147.96 142445.28 334793.76 1148.05 142445.87 334803.28 1147.97 142446.17 334808.04 1147.90 142446.47 334812.83 1147.98 142446.76 334817.57 1147.86 142447.05 334822.29 1147.70 142447.38 334827.56 1147.60 142447.67 334832.28 1147.48 142447.96 334836.99 1147.28 142448.24 334841.35 1147.81 142448.54 334846.08 1147.78 142448.83 334850.83 1147.79 142449.12 334855.53 1147.64 142450.01 334869.81 1147.99 142450.60 334879.27 1148.03 142450.89 334883.97 1147.96 142451.18 334888.67 1147.94 142451.51 334893.90 1147.90 142451.80 334898.62 1147.95 142452.09 334903.30 1147.85 142452.38 334907.98 1147.76 142452.97 334917.37 1147.74 142454.41 334940.70 1147.37 142455.31 334955.18 1147.13 142455.60 334959.82 1147.06 142455.89 334964.47 1146.99 142456.18 334969.13 1147.00 142456.47 334973.79 1147.02 142456.76 334978.48 1147.17 142457.05 334983.13 1147.17 142457.34 334987.75 1147.04 142458.52 335006.79 1146.91 142458.81 335011.47 1147.12 142459.71 335025.86 1147.10 142460.28 335035.07 1147.00 142460.57 335039.72 1147.18 142461.72 335058.19 1147.35 142462.32 335067.88 1147.37 142463.18 335081.64 1147.13 142463.79 335091.35 1147.25 142465.22 335114.32 1147.85 142466.40 335133.15 1148.20 142467.86 335156.50 1148.60 142468.17 335161.56 1148.66 142469.02 335175.21 1148.57 142469.34 335180.27 1148.68 142470.18 335193.87 1148.59 142471.07 335208.00 1148.86 142471.91 335221.57 1148.80 142472.22 335226.58 1148.63 142472.78 335235.62 1148.65 142473.06 335240.14 1148.78 142473.65 335249.65 1148.49 142473.94 335254.19 1148.79 142474.22 335258.69 1148.71 142474.50 335263.18 1148.53 142474.78 335267.69 1148.52 142475.06 335272.22 1148.75 142475.37 335277.22 1148.71 142475.96 335286.71 1148.57 142476.24 335291.19 1148.54 142477.64 335313.67 1148.35 142477.94 335318.63 1148.33 142478.23 335323.13 1148.33 142478.51 335327.63 1148.34 142478.79 335332.13 1148.37 142479.07 335336.62 1148.39 142479.35 335341.11 1148.38 142479.93 335350.56 1148.31 142480.52 335360.02 1148.34 142481.08 335368.98 1148.17 142482.22 335387.35 1147.87 142482.48 335391.77 1147.07 142484.79 335428.59 1147.91 142485.07 335433.06 1148.03 142485.90 335446.45 1147.87 142486.21 335451.41 1147.97 142486.76 335460.33 1147.88 142487.04 335464.78 1147.84 142487.91 335478.67 1147.90 142488.18 335483.13 1147.90 142488.47 335487.60 1148.23 142489.92 335510.88 1148.34 142490.50 335520.29 1148.37 142490.78 335524.74 1148.24 142491.33 335533.65 1148.20 142491.61 335538.10 1147.89 142491.88 335542.56 1147.98 142492.19 335547.51 1148.04 142492.47 335551.96 1147.82 142492.74 335556.41 1147.60 142493.02 335560.87 1147.75 142493.33 335565.82 1147.81 142493.61 335570.27 1147.98 142493.89 335574.73 1148.10 142494.17 335579.18 1148.08 142494.44 335583.63 1148.05 142494.72 335588.09 1147.93 142494.99 335592.54 1147.67 142495.27 335596.99 1147.68 142495.55 335601.45 1147.77 142496.14 335610.85 1147.82 142496.42 335615.30 1147.97 142496.69 335619.76 1147.72 142497.00 335624.71 1147.65 142497.27 335629.17 1147.53 142497.58 335634.12 1147.39 142497.85 335638.58 1147.30 142498.13 335643.04 1147.06 142498.43 335648.00 1146.53 142498.98 335656.93 1145.81 142499.56 335666.37 1145.14 142499.82 335670.86 1144.28 142500.09 335675.35 1143.26 142500.38 335680.37 1141.45 142500.64 335684.88 1140.42 142503.32 335730.79 1126.53 142503.59 335735.34 1125.51 142503.89 335740.40 1124.52 142504.21 335678.04 1142.64 142503.96 335673.54 1143.82 142503.72 335669.03 1145.13 142503.46 335664.56 1145.41 142503.21 335660.10 1145.52 142502.64 335650.16 1146.44 142502.39 335645.69 1146.90 142502.14 335641.22 1147.37 142501.88 335636.76 1147.52 142501.62 335632.30 1147.45 142501.36 335627.84 1147.50 142501.08 335622.88 1147.61 142500.79 335617.93 1147.92 142500.53 335613.48 1147.61 142500.28 335609.02 1147.74 142499.77 335600.10 1148.50 142499.51 335595.65 1148.19 142499.22 335590.70 1147.92 142498.96 335586.24 1148.08 142498.67 335581.29 1148.02 142498.19 335572.87 1148.08 142497.93 335568.42 1148.14 142497.64 335563.47 1148.15 142497.35 335558.51 1147.99 142497.09 335554.05 1147.94 142496.84 335549.60 1148.03 142496.35 335541.18 1148.12 142495.81 335531.77 1148.22 142494.75 335513.45 1148.35 142494.49 335508.99 1148.35 142494.20 335504.03 1148.29 142493.69 335495.12 1148.33 142493.16 335486.17 1147.78 142492.90 335481.72 1147.87 142492.61 335476.75 1147.76 142492.10 335467.82 1147.69 142491.81 335462.87 1147.80 142491.55 335458.40 1147.83 142491.29 335453.94 1147.83 142490.50 335440.06 1148.27 142490.25 335435.62 1148.80 142489.98 335431.15 1148.74 142489.72 335426.66 1148.26 142489.43 335421.69 1148.25 142488.89 335412.26 1148.38 142488.39 335403.78 1147.95 142488.11 335398.83 1148.23 142487.83 335394.29 1147.19 142487.30 335384.91 1148.25 142487.03 335380.39 1147.72 142486.77 335375.93 1147.94 142486.52 335371.44 1147.91 142485.71 335357.52 1148.19 142485.45 335353.05 1148.35 142485.19 335348.55 1148.36 142484.64 335339.08 1148.37 142483.60 335321.11 1148.30 142481.69 335288.15 1148.43 142481.20 335279.65 1148.43 142480.94 335275.13 1148.39 142480.68 335270.64 1148.58 142480.36 335265.13 1148.56 142480.11 335260.64 1148.70 142479.87 335256.62 1148.69 142479.58 335251.60 1148.61 142479.35 335247.57 1148.48 142479.03 335242.07 1148.67 142478.77 335237.55 1148.62 142478.24 335228.51 1148.70 142478.01 335224.49 1148.71 142477.72 335219.49 1148.91 142477.43 335214.47 1149.02 142477.17 335209.94 1149.01 142476.93 335205.88 1148.72 142476.67 335201.36 1148.86 142474.74 335168.07 1148.75 142474.48 335163.53 1148.72 142474.21 335158.95 1148.67 142473.94 335154.37 1148.62 142473.68 335149.81 1148.56 142473.38 335144.73 1148.48 142472.59 335131.01 1148.22 142470.95 335102.95 1147.59 142470.38 335093.24 1147.33 142469.02 335069.74 1147.21 142468.72 335064.66 1147.39 142466.55 335027.20 1147.11 142466.28 335022.58 1147.14 142465.75 335013.33 1147.22 142465.47 335008.66 1147.04 142465.18 335003.53 1147.14 142464.90 334998.87 1147.01 142464.34 334989.13 1147.33 142464.10 334984.99 1147.29 142463.80 334979.80 1147.20 142462.42 334955.99 1147.26 142461.59 334941.56 1147.75 142461.35 334937.39 1147.68 142459.39 334903.62 1148.18 142459.09 334898.42 1148.30 142458.81 334893.68 1148.19 142458.27 334884.28 1148.29 142457.99 334879.53 1148.17 142457.41 334869.54 1148.13 142455.14 334830.45 1147.79 142454.04 334811.50 1148.23 142452.89 334791.75 1147.91 142452.13 334763.07 1147.66 142452.72 334772.64 1147.48 142453.03 334777.52 1147.78 142453.32 334782.30 1147.70 142453.60 334786.62 1147.90 142454.19 334796.22 1147.99 142454.49 334801.02 1148.07 142454.78 334805.76 1147.94 142455.67 334820.08 1147.95 142455.95 334824.79 1147.72 142456.81 334838.53 1147.76 142457.13 334843.83 1147.82 142457.42 334848.54 1147.70 142457.98 334857.51 1147.76 142458.28 334862.26 1147.85 142458.60 334867.50 1147.76 142458.89 334872.22 1147.78 142459.19 334876.97 1147.89 142459.47 334881.65 1147.72 142460.06 334891.10 1147.80 142460.35 334895.79 1147.76 142460.64 334900.52 1147.84 142460.94 334905.21 1147.78 142461.20 334909.40 1147.84 142461.54 334915.08 1147.60 142461.83 334919.77 1147.59 142462.09 334923.94 1147.65 142462.38 334928.62 1147.60 142462.67 334933.27 1147.56 142462.99 334938.45 1147.38 142463.31 334943.65 1147.40 142463.57 334947.79 1147.32 142464.43 334961.77 1147.25 142464.75 334966.91 1147.09 142465.01 334971.13 1147.31 142466.48 334994.83 1147.21 142466.77 334999.50 1147.33 142467.94 335018.51 1147.21 142468.83 335032.84 1146.94 142469.11 335037.47 1147.02 142469.41 335042.13 1147.28 142469.66 335046.20 1147.12 142470.29 335056.41 1146.96 142470.57 335061.04 1147.12 142470.86 335065.62 1147.02 142471.43 335074.85 1147.21 142471.72 335079.43 1147.14 142472.03 335084.55 1147.24 142472.32 335089.14 1147.28 142472.89 335098.32 1147.38 142473.49 335108.02 1147.55 142473.75 335112.12 1147.81 142474.01 335116.20 1147.91 142474.32 335121.30 1148.01 142474.63 335126.37 1148.00 142475.23 335136.04 1148.24 142475.49 335140.11 1148.37 142477.53 335173.03 1148.68 142477.82 335177.58 1148.76 142478.38 335186.68 1148.91 142478.98 335196.26 1148.96 142481.27 335233.43 1148.64 142482.15 335247.50 1148.81 142483.85 335275.04 1148.74 142484.13 335279.55 1148.82 142484.41 335284.04 1148.71 142484.99 335293.52 1148.48 142485.55 335302.51 1148.40 142485.83 335307.00 1148.36 142486.11 335311.49 1148.33 142486.42 335316.48 1148.31 142486.98 335325.47 1148.30 142487.25 335329.94 1148.32 142487.53 335334.44 1148.34 142488.11 335343.90 1148.27 142488.95 335357.36 1148.45 142489.56 335367.29 1148.14 142490.94 335389.62 1147.42 142491.25 335394.61 1147.64 142492.09 335408.07 1148.46 142492.67 335417.50 1148.28 142493.24 335426.45 1148.63 142493.52 335430.95 1149.24 142494.36 335444.77 1147.77 142494.63 335449.22 1147.65 142495.49 335463.10 1147.51 142497.22 335490.87 1148.00 142499.16 335522.08 1148.32 142499.47 335527.03 1148.28 142500.01 335535.93 1148.10 142501.15 335554.24 1147.97 142501.45 335559.19 1147.78 142501.97 335567.60 1147.59 142502.56 335577.00 1147.86 142502.83 335581.46 1147.75 142503.11 335585.91 1147.88 142503.66 335594.82 1147.76 142503.97 335599.76 1148.30 142504.25 335604.22 1148.19 142504.55 335609.17 1147.67 142504.82 335613.63 1147.38 142505.38 335622.53 1147.57 142505.68 335627.49 1147.47 142505.95 335631.94 1147.34 142507.35 335654.75 1145.98 142507.90 335663.69 1145.22 142508.16 335668.18 1144.35 142508.43 335672.67 1143.21 142511.96 335733.66 1125.02 142512.23 335738.22 1123.87 142515.73 335737.66 1123.14 142512.50 335677.54 1141.73 142511.74 335663.53 1145.53 142511.48 335659.06 1145.58 142510.95 335649.62 1146.34 142510.66 335644.66 1146.71 142510.41 335640.19 1147.01 142510.12 335635.24 1147.09 142509.39 335622.35 1147.53 142509.13 335617.89 1147.54 142508.87 335613.44 1147.46 142508.59 335608.48 1147.75 142508.33 335604.02 1147.69 142508.05 335599.07 1147.96 142507.76 335594.12 1148.07 142507.50 335589.66 1148.00 142507.24 335585.21 1147.77 142506.99 335580.75 1147.87 142506.77 335576.79 1148.51 142506.49 335571.84 1149.06 142505.93 335562.43 1148.30 142505.68 335557.97 1148.25 142505.42 335553.51 1148.20 142504.90 335544.60 1148.15 142504.64 335540.14 1147.92 142504.39 335535.69 1148.26 142504.13 335531.23 1148.24 142503.85 335526.28 1148.28 142503.59 335521.81 1148.30 142503.33 335517.36 1148.33 142503.05 335512.41 1148.35 142502.76 335507.45 1148.37 142502.50 335503.00 1148.50 142502.25 335498.54 1148.57 142501.99 335494.08 1148.41 142501.73 335489.62 1148.46 142501.47 335485.15 1148.28 142501.22 335480.69 1148.38 142500.96 335476.23 1148.35 142500.70 335471.75 1148.10 142500.41 335466.78 1147.87 142500.12 335461.82 1147.85 142499.87 335457.37 1148.08 142499.60 335452.89 1147.73 142499.35 335448.43 1147.87 142499.09 335443.96 1147.99 142498.85 335439.55 1148.94 142498.60 335435.09 1149.27 142498.34 335430.62 1149.05 142498.03 335425.60 1148.14 142497.77 335421.12 1148.03 142497.49 335416.17 1148.32 142497.23 335411.70 1148.29 142496.94 335406.73 1148.30 142496.68 335402.24 1148.09 142495.90 335388.80 1147.80 142495.39 335379.84 1147.80 142494.30 335360.95 1148.25 142492.74 335334.03 1148.25 142492.23 335325.06 1148.30 142491.94 335320.06 1148.30 142491.68 335315.57 1148.31 142490.62 335297.09 1148.48 142489.58 335279.09 1148.59 142488.77 335265.05 1148.47 142488.22 335255.54 1148.59 142487.92 335250.53 1148.60 142487.66 335245.99 1148.41 142487.37 335240.96 1148.38 142484.74 335195.28 1149.14 142484.45 335190.21 1148.97 142483.13 335167.47 1148.80 142482.60 335158.36 1148.73 142482.31 335153.31 1148.68 142482.05 335148.75 1148.63 142481.78 335144.17 1148.57 142480.93 335129.43 1148.39 142479.59 335106.47 1147.83 142477.93 335077.85 1147.33 142476.57 335054.33 1147.32 142476.03 335045.07 1147.11 142475.50 335035.81 1146.99 142474.97 335026.61 1147.21 142473.87 335007.57 1147.19 142471.40 334964.76 1147.30 142470.85 334955.41 1147.37 142469.18 334926.39 1147.59 142468.61 334916.51 1147.91 142466.40 334878.33 1147.97 142465.55 334863.63 1147.99 142465.25 334858.37 1148.02 142464.97 334853.63 1148.00 142464.42 334844.13 1147.96 142462.74 334815.06 1148.04 142462.47 334810.34 1148.25 142462.20 334805.59 1148.37 142461.92 334800.79 1148.27 142461.12 334765.85 1147.55 142461.41 334770.65 1147.49 142461.72 334775.50 1147.66 142461.98 334779.80 1147.75 142462.28 334784.61 1147.81 142462.58 334789.42 1147.88 142462.88 334794.23 1147.92 142463.17 334798.99 1147.84 142463.47 334803.77 1147.83 142463.76 334808.56 1147.87 142464.06 334813.29 1147.72 142464.35 334818.05 1147.67 142464.94 334827.55 1147.58 142465.23 334832.27 1147.42 142465.53 334837.05 1147.51 142465.82 334841.84 1147.66 142466.11 334846.53 1147.44 142466.38 334850.81 1147.67 142466.70 334856.04 1147.53 142466.99 334860.78 1147.55 142467.29 334865.54 1147.65 142467.59 334870.30 1147.75 142467.88 334875.00 1147.67 142468.17 334879.73 1147.69 142468.46 334884.48 1147.82 142468.76 334889.20 1147.83 142469.04 334893.88 1147.71 142469.34 334898.61 1147.80 142469.63 334903.31 1147.77 142469.92 334907.99 1147.71 142470.21 334912.66 1147.56 142470.50 334917.34 1147.52 142470.79 334922.03 1147.65 142471.37 334931.39 1147.51 142471.69 334936.58 1147.47 142471.94 334940.71 1147.44 142472.26 334945.91 1147.41 142473.16 334960.42 1147.33 142473.73 334969.74 1147.20 142474.00 334973.91 1147.31 142474.32 334979.07 1147.30 142474.60 334983.74 1147.37 142474.89 334988.38 1147.34 142475.18 334993.02 1147.32 142475.46 334997.64 1147.25 142475.75 335002.30 1147.31 142476.35 335012.04 1147.10 142476.64 335016.67 1147.12 142476.92 335021.28 1147.02 142477.21 335025.88 1146.92 142477.53 335031.04 1147.00 142478.10 335040.30 1147.14 142478.67 335049.50 1147.05 142479.53 335063.32 1147.05 142479.85 335068.43 1147.03 142480.41 335077.63 1147.07 142480.70 335082.22 1147.10 142481.30 335091.92 1147.15 142481.59 335096.54 1147.33 142481.88 335101.13 1147.42 142482.73 335114.93 1147.83 142483.05 335120.00 1147.78 142483.31 335124.10 1147.98 142484.20 335138.38 1148.49 142486.81 335180.41 1148.88 142487.68 335194.52 1148.85 142488.52 335208.11 1148.80 142489.12 335217.69 1148.85 142489.39 335222.21 1148.80 142489.67 335226.72 1148.74 142489.95 335231.23 1148.68 142491.39 335254.33 1148.87 142492.53 335272.84 1148.55 142493.67 335291.34 1148.41 142494.51 335304.83 1148.36 142494.82 335309.82 1148.33 142496.80 335341.76 1148.35 142497.38 335351.22 1148.25 142497.66 335355.71 1148.29 142498.52 335369.63 1148.06 142498.80 335374.11 1148.06 142499.92 335392.44 1147.00 142500.21 335396.97 1147.65 142502.52 335433.83 1149.64 142503.62 335452.08 1147.49 142504.49 335465.99 1147.96 142504.77 335470.44 1147.74 142505.35 335479.88 1148.06 142505.63 335484.34 1148.23 142505.94 335489.30 1148.32 142506.21 335493.75 1147.98 142506.49 335498.22 1148.40 142506.77 335502.68 1148.39 142507.05 335507.14 1148.36 142507.32 335511.59 1148.34 142507.63 335516.54 1148.32 142507.90 335521.00 1148.31 142508.18 335525.46 1148.29 142508.46 335529.92 1148.27 142509.04 335539.32 1148.09 142509.60 335548.24 1148.41 142511.28 335575.46 1148.27 142511.80 335583.87 1147.93 142513.27 335607.64 1147.72 142513.55 335612.09 1147.65 142513.82 335616.55 1147.57 142514.68 335630.42 1147.29 142515.23 335639.34 1146.90 142515.80 335648.77 1146.32 142516.08 335653.23 1145.98 142516.92 335667.15 1144.77 142517.70 335680.70 1140.06 142519.02 335703.94 1130.79 142522.87 335714.58 1127.48 142520.88 335677.16 1141.81 142520.64 335672.64 1143.28 142520.39 335668.14 1144.43 142520.11 335663.16 1145.21 142519.85 335658.69 1145.43 142517.75 335621.96 1147.49 142516.69 335603.62 1147.82 142516.43 335599.16 1147.91 142516.17 335594.71 1147.96 142515.88 335589.75 1148.01 142515.34 335580.34 1148.19 142515.09 335575.88 1148.69 142513.24 335544.18 1148.60 142512.99 335539.72 1148.53 142511.40 335512.47 1148.33 142511.11 335507.52 1148.33 142510.56 335498.09 1148.30 142509.81 335485.19 1148.15 142507.42 335444.01 1148.23 142507.15 335439.08 1149.01 142506.90 335434.64 1149.50 142506.60 335429.64 1148.88 142504.73 335397.75 1147.57 142504.43 335392.74 1147.01 142504.18 335388.31 1147.81 142503.15 335370.41 1148.13 142502.60 335360.95 1148.20 142501.56 335343.00 1148.24 142500.20 335319.54 1148.31 142499.94 335315.06 1148.33 142499.70 335311.04 1148.35 142499.41 335306.04 1148.36 142499.15 335301.54 1148.21 142498.86 335296.53 1148.15 142498.34 335287.55 1148.44 142498.08 335283.07 1148.61 142497.82 335278.54 1148.46 142497.56 335274.03 1148.45 142496.71 335259.50 1148.54 142496.19 335250.48 1148.58 142495.40 335236.91 1148.58 142495.14 335232.39 1148.65 142494.06 335213.79 1148.84 142493.80 335209.27 1148.87 142492.95 335194.67 1148.83 142492.68 335190.13 1148.82 142491.89 335176.46 1148.54 142489.74 335139.49 1148.41 142489.44 335134.40 1148.31 142488.63 335120.63 1147.90 142488.34 335115.53 1147.80 142486.46 335083.31 1147.10 142485.62 335068.99 1146.99 142484.76 335054.20 1147.28 142483.96 335040.37 1147.32 142482.58 335016.69 1147.09 142479.28 334959.88 1147.20 142478.98 334954.70 1147.32 142478.68 334949.52 1147.31 142477.59 334930.84 1147.50 142476.48 334911.61 1147.76 142475.32 334891.76 1147.91 142475.06 334887.10 1148.12 142474.81 334882.83 1147.84 142472.23 334838.64 1147.97 142468.97 334763.87 1147.80 142469.24 334768.18 1147.91 142469.84 334777.80 1147.96 142470.14 334782.60 1147.98 142470.74 334792.20 1148.02 142471.03 334796.94 1147.85 142471.30 334801.26 1148.10 142471.63 334806.51 1147.90 142472.22 334816.07 1147.96 142472.51 334820.75 1147.60 142472.78 334825.04 1147.82 142473.07 334829.77 1147.73 142473.37 334834.53 1147.75 142473.69 334839.76 1147.54 142473.98 334844.48 1147.41 142474.25 334848.75 1147.61 142474.55 334853.53 1147.82 142474.85 334858.26 1147.74 142475.17 334863.52 1147.74 142475.47 334868.26 1147.74 142475.76 334872.94 1147.63 142476.06 334877.72 1147.87 142477.23 334896.55 1147.75 142477.81 334905.94 1147.68 142478.68 334919.98 1147.51 142478.98 334924.68 1147.54 142479.88 334939.20 1147.35 142481.61 334967.11 1146.92 142481.88 334971.34 1147.32 142482.17 334975.96 1147.26 142482.49 334981.15 1147.26 142482.81 334986.28 1147.24 142483.10 334990.93 1147.22 142483.67 335000.20 1147.18 142483.96 335004.86 1147.16 142484.28 335009.95 1147.15 142485.14 335023.84 1146.95 142485.43 335028.48 1147.05 142485.72 335033.09 1147.00 142486.32 335042.83 1146.99 142486.61 335047.44 1146.97 142487.19 335056.65 1147.00 142487.77 335065.90 1147.25 142488.37 335075.59 1147.16 142489.23 335089.37 1147.22 142489.83 335099.08 1147.43 142490.12 335103.69 1147.63 142490.41 335108.32 1147.81 142491.59 335127.15 1148.20 142492.74 335145.46 1148.64 142493.03 335150.04 1148.71 142493.31 335154.61 1148.75 142493.66 335160.18 1148.79 142493.94 335164.70 1148.82 142494.22 335169.25 1148.82 142495.07 335182.87 1148.77 142496.23 335201.53 1148.88 142497.42 335220.64 1148.78 142498.82 335243.19 1148.42 142499.41 335252.71 1148.30 142504.00 335326.26 1148.23 142504.28 335330.76 1148.32 142505.43 335349.20 1148.26 142505.71 335353.71 1148.31 142507.41 335381.04 1147.77 142507.73 335386.06 1148.34 142508.30 335395.44 1147.31 142508.84 335403.94 1148.01 142509.16 335408.93 1148.29 142509.74 335418.37 1148.25 142510.33 335427.82 1148.44 142511.44 335445.66 1147.78 142511.75 335450.62 1147.73 142512.03 335455.09 1147.79 142512.55 335463.52 1147.71 142512.83 335467.99 1147.85 142513.45 335477.91 1147.99 142514.01 335486.85 1148.16 142514.29 335491.30 1148.07 142514.57 335495.78 1148.22 142514.85 335500.24 1148.27 142515.16 335505.19 1148.30 142515.44 335509.65 1148.31 142515.71 335514.10 1148.32 142516.00 335518.57 1148.32 142516.27 335523.03 1148.31 142516.55 335527.49 1148.31 142516.86 335532.44 1148.32 142517.17 335537.39 1148.33 142517.69 335545.81 1148.53 142517.97 335550.27 1148.50 142519.39 335573.04 1148.24 142519.67 335577.50 1148.09 142520.26 335586.91 1148.02 142520.56 335591.86 1147.97 142520.84 335596.32 1147.92 142521.12 335600.77 1147.86 142521.39 335605.23 1147.79 142521.67 335609.69 1147.71 142521.98 335614.64 1147.61 142522.28 335619.59 1147.52 142522.56 335624.06 1147.42 142523.09 335632.48 1147.22 142523.36 335636.95 1146.87 142523.63 335641.41 1146.56 142523.94 335646.37 1146.46 142524.22 335650.84 1146.13 142524.79 335660.29 1144.97 142525.03 335664.27 1144.29 142525.33 335669.26 1143.41 142525.62 335674.28 1141.58 142527.21 335702.07 1130.25 142529.95 335682.08 1138.67 142529.44 335672.51 1142.57 142529.20 335668.01 1143.89 142528.91 335663.03 1144.57 142528.64 335658.04 1145.50 142527.65 335640.67 1146.76 142523.90 335576.26 1147.66 142522.59 335553.47 1148.94 142520.43 335516.79 1148.31 142519.88 335507.38 1148.29 142518.60 335485.55 1148.14 142518.05 335476.13 1148.02 142517.77 335471.19 1148.60 142517.50 335466.70 1147.96 142516.94 335457.26 1147.84 142516.68 335452.79 1147.79 142515.66 335434.97 1148.93 142514.57 335416.56 1148.44 142514.28 335411.58 1148.31 142514.01 335407.09 1148.13 142513.42 335397.11 1147.68 142513.18 335393.08 1146.93 142512.41 335379.70 1147.82 142512.12 335374.73 1147.91 142511.86 335370.26 1148.11 142511.60 335365.78 1148.09 142511.07 335356.81 1148.17 142510.81 335352.34 1148.39 142510.52 335347.34 1148.27 142509.96 335337.87 1148.35 142509.70 335333.38 1148.38 142509.43 335328.86 1148.05 142509.14 335323.87 1148.07 142508.62 335314.90 1148.37 142508.36 335310.39 1148.27 142508.09 335305.88 1148.11 142507.83 335301.40 1148.29 142507.57 335296.89 1148.27 142507.30 335292.39 1148.33 142507.04 335287.90 1148.46 142506.75 335282.90 1148.52 142506.46 335277.90 1148.59 142506.22 335273.89 1148.56 142505.93 335268.88 1148.58 142505.67 335264.37 1148.58 142505.40 335259.86 1148.59 142505.14 335255.34 1148.58 142504.87 335250.80 1148.44 142503.53 335227.73 1148.69 142503.23 335222.69 1148.75 142502.97 335218.18 1148.80 142502.70 335213.65 1148.82 142502.44 335209.12 1148.84 142501.35 335190.49 1148.87 142501.08 335185.94 1148.86 142499.99 335167.25 1148.85 142498.89 335148.52 1148.70 142498.62 335143.95 1148.64 142497.24 335120.49 1148.13 142496.97 335115.91 1148.06 142496.67 335110.82 1147.96 142496.40 335106.21 1147.89 142496.13 335101.61 1147.80 142495.02 335082.67 1147.37 142492.82 335045.24 1146.93 142492.28 335036.01 1147.00 142491.71 335026.26 1147.03 142491.43 335021.62 1147.09 142491.16 335016.98 1147.13 142490.86 335011.84 1147.13 142490.59 335007.20 1147.14 142490.32 335002.56 1147.15 142490.02 334997.42 1147.16 142489.75 334992.78 1147.17 142488.90 334978.32 1147.14 142488.63 334973.64 1147.05 142488.35 334969.00 1147.17 142488.08 334964.32 1147.09 142487.81 334959.70 1147.21 142486.72 334941.00 1147.30 142486.42 334935.83 1147.39 142486.14 334931.14 1147.45 142484.71 334906.69 1147.75 142484.44 334902.00 1147.81 142481.32 334848.91 1147.65 142481.02 334843.64 1147.71 142480.45 334834.09 1147.53 142480.15 334828.83 1147.68 142479.59 334819.34 1147.84 142479.04 334809.81 1147.91 142478.47 334800.21 1147.78 142477.03 334775.69 1147.78 142476.75 334770.88 1147.80 142477.41 334766.82 1147.93 142478.01 334776.47 1148.07 142478.30 334781.22 1147.87 142478.58 334785.55 1148.14 142478.90 334790.86 1148.07 142479.20 334795.62 1147.99 142479.78 334805.14 1147.92 142480.38 334814.70 1147.87 142480.93 334823.68 1147.79 142482.98 334856.86 1147.57 142483.28 334861.63 1147.69 142483.86 334871.06 1147.58 142484.16 334875.81 1147.72 142484.45 334880.53 1147.72 142484.75 334885.28 1147.84 142485.04 334889.96 1147.73 142485.33 334894.68 1147.74 142486.46 334912.95 1147.71 142486.78 334918.13 1147.59 142487.07 334922.80 1147.46 142488.54 334946.65 1147.17 142488.83 334951.33 1147.24 142490.88 334984.46 1147.19 142493.80 335031.72 1146.86 142494.39 335041.03 1147.26 142494.98 335050.73 1147.09 142495.27 335055.35 1147.17 142495.87 335065.07 1147.20 142496.16 335069.68 1147.28 142496.70 335078.38 1147.36 142497.30 335088.05 1147.29 142497.59 335092.67 1147.52 142497.87 335097.26 1147.54 142498.15 335101.83 1147.51 142499.62 335125.32 1148.22 142499.91 335129.92 1148.52 142500.22 335134.98 1148.46 142501.67 335158.31 1148.73 142501.95 335162.86 1148.75 142502.52 335171.96 1148.86 142502.83 335177.00 1148.77 142503.11 335181.54 1148.80 142503.98 335195.64 1148.86 142504.26 335200.18 1148.85 142506.56 335237.35 1148.55 142506.84 335241.84 1148.33 142508.00 335260.45 1148.85 142508.84 335273.98 1148.87 142510.81 335305.94 1148.56 142511.68 335319.89 1148.33 142511.96 335324.39 1148.41 142515.93 335388.58 1147.88 142516.19 335393.01 1147.22 142516.79 335402.50 1148.04 142517.07 335407.00 1148.42 142517.65 335416.42 1148.11 142517.93 335420.88 1148.09 142518.21 335425.35 1148.20 142519.62 335448.16 1147.90 142520.51 335462.55 1148.00 142521.65 335480.89 1148.11 142522.20 335489.80 1148.14 142522.79 335499.21 1148.21 142524.45 335525.96 1148.30 142524.75 335530.90 1148.29 142525.03 335535.36 1148.28 142525.61 335544.76 1148.30 142525.89 335549.22 1148.24 142527.57 335576.43 1147.99 142528.13 335585.34 1147.96 142528.40 335589.79 1147.92 142528.71 335594.74 1147.88 142528.98 335599.19 1147.84 142529.26 335603.65 1147.78 142529.53 335608.10 1147.71 142529.84 335613.05 1147.62 142530.11 335617.51 1147.53 142530.66 335626.42 1147.32 142530.94 335630.88 1147.16 142531.76 335644.26 1146.34 142532.03 335648.72 1146.24 142532.33 335653.69 1145.59 142532.60 335658.17 1144.91 142533.17 335667.63 1143.45 142533.43 335672.12 1142.30 142534.22 335686.26 1135.43 142539.26 335699.53 1129.73 142538.51 335685.40 1134.44 142535.72 335634.40 1147.23 142535.43 335629.44 1147.12 142535.21 335625.47 1147.49 142534.95 335621.02 1147.42 142534.70 335616.55 1147.53 142534.44 335612.10 1147.61 142534.15 335607.14 1147.70 142533.90 335602.68 1147.77 142533.61 335597.73 1147.83 142533.32 335592.78 1147.87 142533.06 335588.32 1147.90 142532.58 335579.90 1147.89 142530.98 335552.17 1148.19 142530.72 335547.71 1148.05 142528.38 335507.09 1148.25 142527.54 335492.71 1148.16 142527.28 335488.24 1148.14 142527.03 335483.79 1148.14 142525.68 335460.47 1148.20 142525.42 335456.01 1148.08 142525.17 335451.55 1148.31 142524.91 335447.07 1148.06 142524.66 335442.63 1148.64 142524.13 335433.67 1147.99 142523.85 335428.70 1148.05 142523.59 335424.24 1148.23 142523.30 335419.27 1148.22 142521.70 335391.86 1147.11 142521.20 335382.94 1147.76 142520.94 335378.46 1147.75 142520.43 335369.52 1148.11 142519.13 335347.11 1148.16 142518.30 335332.65 1148.30 142517.75 335323.17 1148.27 142516.42 335300.20 1148.41 142516.16 335295.69 1148.40 142515.39 335282.20 1148.53 142515.12 335277.68 1148.44 142514.83 335272.69 1148.56 142513.24 335245.09 1148.44 142512.43 335231.08 1148.63 142511.65 335217.52 1148.80 142511.39 335212.97 1148.82 142510.83 335203.41 1148.85 142510.54 335198.36 1148.85 142510.31 335194.34 1148.85 142510.05 335189.79 1148.86 142509.78 335185.25 1148.78 142509.49 335180.20 1148.82 142508.43 335161.98 1148.56 142508.14 335156.94 1148.70 142507.88 335152.37 1148.62 142507.32 335142.74 1148.56 142506.79 335133.61 1148.51 142506.52 335129.01 1148.34 142506.26 335124.41 1148.14 142505.96 335119.32 1148.09 142505.39 335109.67 1148.06 142505.12 335105.05 1147.84 142504.88 335100.94 1147.62 142504.61 335096.34 1147.54 142504.30 335091.23 1147.41 142504.01 335086.12 1147.39 142503.47 335076.92 1147.26 142501.54 335044.13 1147.02 142501.28 335039.56 1147.24 142500.41 335024.66 1147.14 142500.17 335020.57 1147.18 142499.89 335015.91 1147.19 142499.63 335011.30 1147.19 142499.35 335006.64 1147.18 142499.05 335001.52 1147.18 142498.78 334996.88 1147.18 142498.51 334992.24 1147.17 142496.29 334954.42 1147.10 142496.02 334949.75 1147.12 142495.71 334944.58 1147.19 142495.44 334939.90 1147.19 142495.17 334935.23 1147.25 142494.90 334930.57 1147.37 142494.62 334925.88 1147.32 142494.32 334920.69 1147.43 142493.47 334906.11 1147.59 142493.22 334901.90 1147.44 142492.92 334896.73 1147.72 142492.64 334891.98 1147.54 142491.78 334877.27 1147.43 142491.50 334872.56 1147.47 142490.08 334848.34 1147.46 142489.77 334843.05 1147.39 142488.91 334828.33 1147.68 142488.63 334823.56 1147.65 142488.35 334818.79 1147.65 142488.08 334814.05 1147.86 142487.80 334809.29 1147.88 142487.52 334804.50 1147.90 142487.21 334799.22 1147.91 142486.92 334794.41 1147.83 142486.64 334789.57 1147.67 142486.36 334784.77 1147.63 142486.05 334779.49 1147.84 142485.77 334774.68 1147.79 142485.46 334769.38 1147.95 142486.12 334765.06 1147.95 142490.52 334836.12 1147.36 142492.00 334859.90 1147.55 142492.32 334865.12 1147.37 142492.85 334873.61 1147.73 142493.14 334878.33 1147.69 142493.47 334883.60 1147.79 142495.25 334912.31 1147.57 142498.14 334959.02 1147.19 142498.46 334964.21 1147.18 142499.00 334972.98 1147.01 142499.33 334978.18 1147.12 142499.65 334983.34 1147.05 142499.93 334987.96 1147.15 142502.55 335030.19 1146.97 142502.84 335034.83 1147.08 142503.70 335048.68 1147.15 142503.99 335053.29 1147.13 142504.30 335058.41 1147.16 142504.62 335063.51 1147.07 142504.88 335067.63 1147.19 142505.16 335072.23 1147.24 142505.77 335081.94 1147.29 142507.81 335114.67 1148.16 142508.10 335119.29 1148.41 142508.67 335128.46 1148.64 142509.27 335138.08 1148.56 142509.81 335146.77 1149.05 142510.44 335156.88 1148.99 142510.72 335161.41 1148.89 142511.53 335174.54 1148.78 142514.72 335225.91 1148.70 142515.31 335235.43 1148.49 142515.61 335240.43 1148.26 142516.46 335254.00 1148.45 142516.77 335259.02 1148.50 142517.05 335263.51 1148.36 142517.33 335268.02 1148.32 142518.73 335290.55 1148.34 142519.60 335304.55 1148.33 142519.90 335309.53 1148.21 142520.19 335314.03 1148.24 142520.46 335318.52 1148.19 142520.74 335322.99 1147.98 142521.02 335327.50 1148.09 142521.61 335336.98 1148.29 142522.76 335355.44 1148.30 142523.03 335359.92 1148.26 142525.00 335391.71 1147.37 142525.28 335396.19 1147.50 142525.60 335401.20 1147.94 142525.88 335405.68 1148.21 142526.18 335410.65 1148.26 142526.46 335415.13 1148.39 142528.13 335441.93 1148.11 142531.55 335496.98 1148.18 142531.86 335501.94 1148.22 142532.69 335515.32 1148.56 142533.00 335520.27 1148.32 142533.27 335524.72 1148.29 142533.58 335529.67 1148.25 142534.10 335538.09 1148.21 142534.41 335543.05 1148.17 142536.65 335579.19 1147.94 142536.95 335584.14 1147.90 142537.51 335593.05 1147.84 142537.79 335597.51 1147.80 142538.09 335602.46 1147.74 142538.37 335606.92 1147.67 142538.64 335611.37 1147.60 142538.92 335615.83 1147.51 142543.60 335694.75 1130.73 142544.39 335707.83 1128.06 142548.33 335712.60 1125.46 142548.11 335708.56 1126.37 142547.62 335699.46 1128.80 142547.34 335694.42 1130.12 142542.49 335606.99 1147.62 142542.23 335602.53 1147.70 142541.94 335597.58 1147.77 142541.65 335592.62 1147.82 142541.40 335588.16 1147.85 142541.11 335583.21 1147.88 142539.31 335552.00 1148.44 142539.01 335547.04 1148.14 142538.75 335542.58 1148.17 142538.46 335537.63 1148.18 142537.98 335529.20 1148.23 142537.72 335524.74 1148.27 142537.47 335520.28 1148.29 142537.18 335515.32 1148.32 142536.92 335510.87 1148.43 142536.63 335505.91 1148.34 142536.37 335501.43 1148.20 142536.11 335496.97 1148.16 142535.85 335492.51 1148.17 142535.59 335488.04 1148.15 142533.43 335450.82 1147.97 142532.94 335442.38 1148.08 142532.68 335437.92 1148.14 142532.42 335433.43 1147.95 142531.87 335423.99 1147.93 142531.59 335419.04 1148.25 142531.30 335414.08 1148.38 142531.04 335409.60 1148.38 142530.78 335405.11 1148.07 142530.51 335400.63 1148.12 142530.25 335396.12 1147.53 142529.74 335387.19 1148.03 142529.47 335382.70 1147.85 142528.67 335368.78 1148.23 142528.41 335364.29 1148.25 142528.15 335359.80 1148.14 142527.89 335355.33 1148.29 142527.63 335350.83 1148.20 142527.36 335346.33 1148.04 142526.82 335336.86 1148.22 142526.52 335331.86 1148.12 142526.26 335327.36 1148.06 142526.00 335322.87 1148.10 142525.75 335318.39 1148.22 142525.48 335313.89 1148.30 142525.22 335309.41 1148.34 142524.15 335290.91 1148.49 142523.89 335286.41 1148.51 142523.60 335281.39 1148.54 142523.31 335276.40 1148.56 142523.05 335271.88 1148.55 142522.78 335267.36 1148.42 142522.55 335263.35 1148.47 142522.29 335258.83 1148.51 142522.00 335253.81 1148.51 142521.47 335244.77 1148.42 142521.18 335239.73 1148.29 142520.92 335235.23 1148.47 142520.66 335230.73 1148.62 142520.37 335225.70 1148.70 142520.11 335221.19 1148.75 142519.84 335216.66 1148.78 142519.58 335212.13 1148.81 142519.32 335207.59 1148.83 142519.05 335203.05 1148.85 142518.79 335198.52 1148.86 142518.53 335193.97 1148.87 142518.24 335188.94 1148.87 142517.95 335183.91 1148.86 142517.71 335179.87 1148.87 142517.41 335174.80 1148.76 142517.15 335170.27 1148.90 142516.92 335166.22 1148.92 142516.65 335161.67 1148.87 142516.09 335152.04 1148.81 142515.27 335137.84 1148.78 142514.97 335132.78 1148.81 142514.70 335128.19 1148.67 142514.41 335123.08 1148.52 142514.14 335118.49 1148.39 142513.90 335114.40 1148.23 142513.63 335109.79 1148.24 142513.36 335105.18 1147.88 142513.09 335100.60 1147.91 142512.52 335090.86 1147.57 142512.23 335085.75 1147.55 142511.96 335081.18 1147.68 142510.59 335057.61 1147.37 142510.31 335052.95 1147.29 142509.51 335039.12 1147.23 142509.25 335034.50 1147.22 142508.95 335029.37 1147.19 142508.65 335024.23 1147.23 142506.21 334982.40 1146.92 142505.91 334977.22 1146.90 142505.64 334972.57 1146.95 142504.53 334953.40 1147.01 142504.23 334948.20 1146.98 142503.95 334943.54 1147.07 142503.41 334934.17 1147.05 142503.14 334929.54 1147.29 142502.87 334924.81 1147.12 142502.57 334919.64 1147.33 142502.30 334914.98 1147.50 142502.00 334909.76 1147.50 142501.75 334905.56 1147.40 142501.18 334895.67 1147.62 142500.90 334890.93 1147.51 142500.63 334886.24 1147.63 142500.32 334880.96 1147.53 142500.05 334876.25 1147.57 142499.77 334871.52 1147.55 142499.50 334866.77 1147.51 142499.22 334862.02 1147.47 142498.92 334856.82 1147.73 142498.09 334842.54 1147.57 142497.81 334837.74 1147.39 142496.09 334808.19 1147.85 142495.82 334803.41 1147.88 142495.54 334798.62 1147.86 142495.25 334793.76 1147.59 142494.66 334783.63 1147.59 142494.11 334774.05 1147.71 142493.83 334769.22 1147.63 142493.55 334764.41 1147.67 142497.81 334814.97 1147.77 142498.07 334819.18 1147.67 142498.40 334824.46 1147.60 142498.69 334829.22 1147.60 142499.88 334848.23 1147.58 142501.92 334880.90 1147.85 142504.29 334919.02 1147.61 142504.59 334923.73 1147.67 142506.36 334952.24 1147.27 142506.94 334961.54 1147.13 142507.23 334966.17 1146.94 142508.43 334985.36 1147.18 142509.00 334994.64 1147.11 142509.30 334999.30 1147.20 142509.91 335009.07 1147.14 142510.16 335013.22 1147.29 142512.21 335046.07 1147.19 142513.40 335065.06 1147.44 142513.69 335069.63 1147.29 142513.98 335074.27 1147.53 142515.16 335093.19 1147.84 142515.74 335102.43 1148.21 142518.38 335144.65 1148.74 142527.95 335298.02 1148.44 142528.23 335302.52 1148.41 142529.92 335329.50 1148.41 142530.79 335343.46 1148.39 142532.80 335375.82 1148.08 142533.67 335389.72 1147.64 142533.94 335394.17 1147.18 142534.23 335398.69 1147.80 142534.55 335403.69 1148.34 142535.69 335422.07 1148.19 142535.97 335426.53 1148.07 142539.41 335481.62 1148.18 142539.97 335490.55 1148.33 142540.25 335495.00 1148.14 142540.56 335499.96 1148.10 142540.83 335504.41 1148.04 142541.12 335508.88 1148.24 142543.37 335545.03 1148.12 142544.21 335558.41 1148.11 142552.32 335691.78 1131.14 142552.59 335696.33 1129.66 142552.87 335701.43 1126.90 142556.66 335708.11 1125.62 142556.37 335703.10 1125.91 142550.73 335602.06 1147.57 142550.17 335592.65 1147.77 142549.91 335588.19 1147.82 142549.63 335583.23 1147.85 142549.36 335578.77 1147.89 142548.81 335569.36 1147.96 142548.29 335560.44 1148.03 142546.73 335533.69 1148.10 142542.70 335464.79 1148.87 142539.76 335414.61 1148.52 142539.47 335409.65 1148.65 142538.94 335400.68 1148.36 142538.37 335391.16 1147.41 142537.59 335377.75 1147.88 142537.33 335373.29 1148.17 142536.52 335359.36 1148.44 142536.25 335354.86 1148.24 142535.70 335345.39 1148.36 142534.64 335327.41 1148.16 142534.12 335318.43 1148.33 142533.82 335313.43 1148.36 142533.56 335308.94 1148.33 142533.27 335303.94 1148.32 142533.00 335299.44 1148.44 142532.74 335294.94 1148.47 142532.18 335285.44 1148.46 142531.92 335280.95 1148.61 142531.66 335276.44 1148.59 142531.13 335267.41 1148.58 142530.87 335262.90 1148.57 142530.60 335258.38 1148.57 142530.33 335253.84 1148.54 142530.04 335248.85 1148.56 142529.74 335243.80 1148.52 142529.48 335239.30 1148.54 142529.22 335234.80 1148.60 142528.95 335230.25 1148.66 142528.69 335225.74 1148.72 142528.43 335221.23 1148.77 142528.17 335216.72 1148.80 142527.87 335211.67 1148.75 142527.60 335207.13 1148.75 142527.34 335202.61 1148.82 142527.07 335198.07 1148.79 142526.81 335193.53 1148.92 142526.51 335188.48 1148.80 142526.24 335183.94 1148.77 142525.98 335179.40 1148.81 142525.71 335174.86 1148.85 142525.44 335170.32 1148.90 142525.15 335165.27 1149.01 142524.62 335156.17 1149.02 142524.35 335151.63 1149.13 142524.05 335146.56 1149.10 142522.71 335123.67 1148.69 142522.44 335119.06 1148.50 142521.87 335109.38 1148.35 142521.59 335104.77 1148.15 142521.30 335099.68 1148.20 142520.18 335080.73 1147.69 142519.91 335076.14 1147.73 142519.64 335071.50 1147.51 142518.82 335057.68 1147.49 142518.52 335052.53 1147.32 142518.22 335047.44 1147.49 142517.95 335042.81 1147.39 142517.67 335038.15 1147.17 142517.41 335033.55 1147.31 142517.13 335028.89 1147.13 142516.59 335019.64 1147.12 142516.32 335015.03 1147.26 142516.05 335010.38 1147.18 142515.75 335005.25 1147.30 142515.47 335000.59 1147.20 142515.20 334995.93 1147.11 142514.93 334991.31 1147.25 142514.65 334986.63 1147.08 142514.37 334981.94 1146.91 142514.10 334977.29 1146.95 142513.80 334972.12 1146.94 142513.22 334962.28 1146.99 142512.95 334957.65 1147.16 142512.37 334947.76 1147.07 142512.10 334943.11 1147.16 142511.82 334938.42 1147.13 142511.58 334934.25 1147.12 142511.30 334929.53 1146.98 142511.03 334924.88 1147.16 142510.73 334919.68 1147.21 142510.45 334914.98 1147.22 142510.12 334909.29 1147.46 142509.88 334905.12 1147.50 142509.60 334900.40 1147.44 142509.32 334895.70 1147.47 142509.02 334890.51 1147.67 142508.74 334885.76 1147.54 142508.43 334880.51 1147.56 142508.18 334876.30 1147.51 142507.88 334871.07 1147.58 142507.60 334866.31 1147.48 142507.32 334861.60 1147.57 142506.76 334852.06 1147.37 142506.48 334847.29 1147.26 142506.20 334842.57 1147.39 142505.90 334837.31 1147.49 142505.31 334827.28 1147.63 142504.99 334821.98 1147.56 142504.72 334817.28 1147.82 142504.47 334812.98 1147.61 142504.18 334808.16 1147.48 142503.91 334803.48 1147.85 142503.63 334798.67 1147.77 142503.35 334793.82 1147.56 142503.03 334788.52 1147.65 142502.72 334783.16 1147.54 142502.44 334778.45 1147.86 142502.15 334773.53 1147.47 142501.87 334768.71 1147.43 142501.58 334763.86 1147.33 142503.18 334774.33 1147.76 142506.73 334831.63 1147.58 142510.87 334897.90 1147.77 142512.05 334916.70 1147.77 142512.37 334921.87 1147.59 142512.64 334926.08 1147.74 142513.54 334940.58 1147.46 142513.84 334945.25 1147.43 142514.13 334949.91 1147.38 142515.01 334963.90 1147.36 142515.91 334978.36 1147.24 142516.47 334987.21 1147.54 142517.96 335010.90 1147.45 142521.25 335063.25 1147.58 142521.80 335071.96 1147.81 142522.76 335087.27 1147.83 142523.02 335091.38 1148.02 142525.34 335128.12 1148.89 142525.66 335133.20 1148.95 142525.97 335138.25 1148.86 142528.58 335179.75 1149.10 142537.58 335323.11 1148.24 142538.18 335332.58 1148.15 142538.46 335337.08 1148.36 142539.31 335350.55 1148.38 142540.22 335364.98 1148.22 142541.34 335382.87 1147.93 142541.65 335387.85 1147.95 142541.92 335392.27 1147.12 142542.17 335396.27 1147.45 142542.49 335401.27 1147.95 142542.81 335406.25 1148.13 142543.09 335410.73 1148.18 142543.65 335419.67 1148.15 142543.93 335424.14 1148.31 142547.70 335484.15 1147.81 142548.24 335492.58 1148.19 142548.85 335502.48 1147.81 142549.39 335510.91 1148.11 142549.67 335515.37 1148.21 142549.98 335520.33 1148.16 142550.54 335529.24 1148.10 142550.82 335533.69 1148.04 142551.10 335538.15 1148.02 142551.41 335543.10 1147.88 142552.84 335565.87 1147.95 142553.40 335574.78 1147.91 142553.68 335579.24 1147.88 142553.99 335584.19 1147.75 142554.27 335588.64 1147.80 142554.84 335597.55 1147.90 142559.89 335680.70 1134.52 142560.98 335699.42 1127.15 142565.51 335707.13 1124.98 142565.26 335702.58 1126.17 142561.96 335642.28 1145.59 142559.31 335596.67 1148.25 142559.04 335592.21 1147.58 142558.49 335582.80 1147.90 142558.23 335578.35 1147.95 142557.97 335573.89 1147.91 142556.63 335551.11 1147.82 142556.07 335541.70 1147.62 142555.82 335537.24 1147.79 142555.03 335523.87 1147.95 142554.48 335514.46 1148.21 142553.93 335505.04 1147.96 142553.66 335500.58 1147.95 142553.41 335496.13 1148.16 142551.54 335464.39 1147.90 142550.18 335441.09 1148.36 142548.86 335418.75 1148.35 142547.21 335390.85 1147.37 142546.67 335381.44 1147.98 142546.40 335376.96 1148.04 142545.07 335354.08 1148.47 142544.80 335349.60 1148.50 142543.18 335322.13 1148.01 142541.55 335294.19 1148.53 142541.28 335289.70 1148.56 142540.23 335271.68 1148.54 142539.96 335267.17 1148.62 142538.57 335243.57 1148.33 142538.01 335234.06 1148.61 142537.75 335229.55 1148.67 142537.49 335225.04 1148.80 142537.22 335220.52 1148.80 142536.99 335216.50 1148.82 142535.07 335183.77 1148.98 142533.70 335160.55 1149.05 142533.41 335155.52 1149.24 142530.65 335108.72 1148.34 142530.38 335104.15 1148.40 142529.50 335089.32 1148.01 142528.98 335080.61 1147.79 142528.44 335071.39 1147.59 142528.14 335066.28 1147.74 142527.87 335061.68 1147.67 142527.60 335057.06 1147.54 142527.02 335047.33 1147.50 142526.45 335037.57 1147.39 142526.18 335032.94 1147.31 142525.91 335028.34 1147.45 142525.63 335023.70 1147.41 142525.36 335019.07 1147.35 142524.24 335000.01 1147.30 142523.96 334995.36 1147.24 142523.42 334986.07 1147.24 142523.11 334980.89 1147.18 142522.54 334971.07 1147.20 142522.29 334966.89 1147.02 142522.01 334962.25 1147.15 142521.13 334947.19 1147.07 142520.85 334942.53 1147.13 142520.61 334938.35 1147.05 142520.33 334933.67 1147.06 142520.06 334929.01 1147.18 142519.76 334923.84 1147.34 142519.45 334918.65 1147.42 142519.18 334913.95 1147.40 142518.90 334909.27 1147.48 142518.35 334899.88 1147.57 142518.07 334895.16 1147.48 142516.93 334875.76 1147.48 142516.68 334871.52 1147.31 142516.37 334866.29 1147.42 142515.22 334846.79 1147.36 142514.91 334841.50 1147.30 142514.66 334837.24 1147.14 142514.35 334832.00 1147.35 142514.05 334826.79 1147.63 142512.33 334797.62 1147.68 142512.04 334792.78 1147.47 142511.73 334787.51 1147.67 142511.20 334778.42 1147.57 142511.21 334763.95 1147.42 142511.52 334768.80 1147.55 142511.81 334773.57 1147.40 142512.38 334782.70 1147.61 142512.95 334791.81 1147.81 142513.87 334806.64 1147.59 142514.17 334811.44 1147.70 142514.75 334820.92 1147.45 142516.82 334854.23 1147.52 142517.12 334859.00 1147.54 142518.58 334882.62 1147.62 142518.85 334886.83 1147.62 142521.18 334924.44 1147.66 142521.50 334929.62 1147.52 142523.01 334953.97 1147.17 142523.27 334958.12 1147.18 142523.82 334966.97 1147.36 142525.33 334991.27 1147.36 142526.51 335010.33 1147.32 142526.77 335014.45 1147.34 142528.55 335043.24 1147.51 142528.83 335047.79 1147.19 142529.13 335052.47 1147.59 142531.48 335090.30 1147.73 142531.78 335094.95 1148.11 142532.06 335099.57 1148.32 142532.89 335112.84 1148.59 142534.38 335136.74 1148.86 142534.70 335141.81 1148.91 142534.98 335146.36 1148.84 142535.26 335150.93 1148.95 142535.58 335155.98 1148.86 142536.11 335164.60 1149.05 142536.39 335169.13 1148.92 142536.68 335173.68 1148.93 142537.87 335192.85 1148.88 142538.46 335202.43 1148.95 142538.74 335206.94 1148.79 142540.71 335238.59 1148.52 142541.32 335248.62 1148.42 142541.61 335253.15 1148.59 142543.01 335275.72 1148.72 142543.29 335280.21 1148.57 142543.60 335285.20 1148.51 142544.74 335303.68 1148.20 142545.03 335308.19 1148.42 142545.34 335313.18 1148.36 142545.61 335317.66 1148.12 142546.17 335326.65 1148.19 142546.73 335335.64 1148.25 142547.01 335340.13 1148.33 142547.32 335345.11 1148.21 142547.60 335349.58 1148.07 142547.91 335354.58 1148.19 142548.47 335363.55 1148.36 142548.75 335368.03 1148.27 142549.02 335372.49 1147.97 142549.90 335386.42 1148.06 142550.44 335395.31 1147.29 142550.74 335399.84 1148.05 142551.05 335404.81 1148.13 142551.33 335409.29 1148.41 142553.05 335436.60 1148.68 142553.35 335441.52 1147.90 142553.88 335449.96 1147.99 142555.37 335473.75 1147.89 142555.65 335478.20 1147.85 142555.93 335482.67 1148.04 142556.22 335487.14 1148.28 142556.49 335491.59 1148.20 142557.09 335501.00 1148.30 142557.36 335505.46 1148.27 142557.65 335509.91 1148.25 142558.20 335518.81 1148.00 142559.04 335532.18 1147.93 142559.94 335546.53 1147.78 142560.53 335555.93 1147.86 142561.09 335564.84 1147.89 142561.37 335569.29 1147.90 142562.21 335582.65 1148.23 142562.48 335587.10 1147.87 142563.35 335600.96 1147.58 142565.63 335637.61 1145.87 142565.93 335642.58 1145.27 142567.02 335660.48 1142.62 142567.56 335670.03 1138.45 142569.74 335707.37 1125.23 142571.56 335669.61 1137.64 142571.29 335664.57 1139.97 142571.06 335660.03 1142.27 142570.78 335655.04 1143.37 142570.49 335650.07 1143.51 142570.24 335645.59 1144.17 142569.96 335640.61 1145.03 142569.70 335636.13 1145.57 142569.48 335632.15 1146.00 142569.20 335627.18 1146.58 142568.97 335623.21 1147.02 142568.68 335618.26 1146.99 142568.43 335613.79 1147.24 142568.17 335609.33 1147.29 142567.91 335604.87 1147.37 142567.62 335599.91 1147.50 142567.36 335595.45 1147.45 142567.11 335590.99 1147.70 142566.59 335582.07 1147.77 142566.30 335577.11 1148.00 142566.04 335572.65 1147.86 142565.52 335563.73 1147.72 142565.26 335559.27 1147.85 142564.97 335554.31 1147.83 142564.71 335549.85 1147.81 142564.16 335540.43 1147.70 142563.90 335535.97 1147.74 142563.64 335531.51 1147.75 142563.39 335527.05 1147.91 142563.10 335522.09 1147.85 142562.84 335517.63 1148.11 142562.58 335513.18 1148.35 142562.32 335508.72 1148.34 142562.06 335504.25 1148.33 142561.80 335499.79 1148.29 142561.51 335494.82 1148.12 142561.29 335490.86 1148.38 142561.00 335485.90 1148.28 142560.47 335476.95 1147.85 142560.18 335472.00 1148.11 142558.33 335440.25 1148.22 142557.49 335425.86 1148.34 142557.23 335421.38 1148.40 142556.98 335416.93 1148.57 142555.92 335399.00 1147.96 142555.62 335393.98 1147.17 142555.37 335389.55 1147.86 142553.25 335353.23 1148.29 142552.99 335348.75 1148.32 142551.91 335330.29 1148.32 142551.62 335325.30 1148.20 142551.36 335320.80 1148.08 142551.10 335316.31 1148.27 142549.73 335292.84 1148.51 142549.47 335288.37 1148.56 142547.07 335247.25 1148.37 142546.80 335242.74 1148.41 142545.75 335224.68 1148.62 142544.64 335205.58 1148.90 142544.08 335196.01 1148.80 142542.73 335172.82 1148.91 142541.64 335154.15 1149.18 142541.37 335149.61 1149.23 142541.11 335145.04 1149.19 142540.84 335140.49 1149.19 142540.28 335130.87 1149.13 142538.37 335098.25 1148.63 142538.12 335094.09 1148.13 142536.68 335069.57 1147.94 142536.41 335064.95 1147.80 142535.30 335045.98 1147.61 142534.76 335036.74 1147.47 142534.51 335032.58 1147.46 142533.95 335022.87 1147.46 142533.13 335008.95 1147.37 142530.86 334970.22 1147.28 142529.20 334941.66 1147.15 142528.92 334936.97 1147.09 142528.37 334927.61 1147.12 142528.07 334922.41 1147.16 142527.80 334917.75 1147.29 142527.52 334913.07 1147.39 142527.25 334908.35 1147.28 142526.40 334893.78 1147.56 142526.12 334889.03 1147.42 142525.81 334883.80 1147.47 142525.26 334874.32 1147.32 142524.68 334864.43 1147.70 142523.29 334840.64 1147.40 142522.98 334835.40 1147.54 142522.73 334831.16 1147.52 142521.28 334806.33 1147.79 142520.00 334765.69 1147.24 142520.31 334770.59 1147.56 142520.88 334779.74 1147.83 142521.48 334789.32 1147.76 142521.78 334794.10 1147.71 142522.08 334798.90 1147.76 142522.97 334813.23 1147.74 142523.27 334817.99 1147.70 142523.57 334822.72 1147.56 142525.05 334846.43 1147.27 142525.35 334851.21 1147.45 142525.97 334861.20 1147.33 142526.53 334870.18 1147.50 142528.33 334898.97 1147.34 142528.62 334903.68 1147.37 142530.06 334926.66 1147.47 142530.38 334931.82 1147.27 142530.68 334936.53 1147.36 142530.99 334941.62 1146.89 142531.26 334945.83 1147.13 142532.43 334964.51 1147.13 142533.05 334974.38 1147.31 142533.34 334979.03 1147.30 142533.66 334984.21 1147.50 142533.95 334988.85 1147.30 142534.24 334993.50 1147.35 142534.53 334998.17 1147.44 142535.72 335017.21 1147.47 142537.78 335050.08 1147.52 142538.07 335054.71 1147.64 142538.39 335059.83 1147.67 142538.68 335064.40 1147.51 142538.96 335069.00 1147.48 142539.52 335077.74 1147.83 142540.12 335087.47 1148.01 142541.02 335101.77 1148.28 142541.31 335106.37 1148.38 142541.58 335110.49 1148.73 142541.87 335115.11 1149.00 142543.10 335134.91 1149.01 142544.82 335162.27 1149.18 142545.13 335167.30 1149.04 142546.24 335184.95 1148.86 142548.00 335213.17 1148.84 142548.29 335217.70 1148.79 142549.18 335232.21 1148.56 142549.47 335236.73 1148.48 142550.63 335255.31 1148.44 142551.49 335268.86 1148.59 142551.77 335273.36 1148.51 142552.02 335277.38 1148.58 142553.51 335301.37 1148.43 142553.79 335305.86 1148.39 142555.80 335337.82 1148.41 142557.26 335361.24 1148.43 142557.54 335365.72 1148.31 142558.10 335374.67 1148.11 142558.38 335379.15 1148.21 142558.69 335384.12 1148.12 142559.56 335398.02 1147.68 142560.38 335410.99 1148.38 142563.27 335457.17 1148.55 142564.42 335475.50 1148.16 142564.69 335479.96 1147.96 142565.01 335484.93 1148.27 142565.54 335493.35 1148.25 142565.82 335497.83 1148.64 142566.13 335502.77 1148.33 142566.41 335507.23 1148.40 142566.71 335512.18 1148.11 142567.55 335525.55 1147.93 142567.83 335530.01 1147.90 142568.13 335534.96 1147.61 142568.41 335539.42 1147.67 142568.69 335543.88 1147.77 142568.97 335548.33 1147.78 142569.25 335552.79 1147.80 142569.53 335557.25 1147.80 142569.81 335561.71 1147.86 142570.12 335566.66 1147.85 142571.27 335584.98 1148.02 142571.55 335589.44 1147.77 142571.86 335594.39 1147.64 142572.41 335603.31 1147.48 142572.69 335607.77 1147.18 142573.24 335616.69 1146.90 142574.65 335639.52 1144.97 142574.92 335644.00 1144.07 142575.52 335653.96 1142.16 142575.79 335658.46 1141.02 142576.08 335663.48 1139.25 142576.31 335667.51 1137.35 142580.22 335678.37 1132.72 142579.98 335673.82 1134.74 142579.71 335668.78 1136.86 142579.22 335659.72 1140.49 142578.73 335650.72 1142.90 142578.44 335645.74 1143.71 142578.19 335641.26 1144.64 142577.94 335636.78 1145.51 142577.68 335632.30 1146.02 142577.43 335627.83 1146.54 142577.14 335622.87 1146.91 142574.51 335577.77 1147.93 142574.21 335572.82 1147.75 142573.93 335567.87 1148.14 142573.66 335563.41 1148.17 142572.02 335535.65 1147.27 142570.73 335513.37 1148.53 142570.47 335508.92 1148.88 142570.21 335504.46 1148.97 142569.92 335499.50 1148.91 142569.37 335490.10 1149.37 142569.10 335485.61 1148.61 142568.57 335476.67 1148.27 142568.31 335472.22 1148.55 142565.34 335421.57 1148.39 142565.07 335417.09 1148.43 142564.78 335412.13 1148.47 142564.52 335407.64 1148.25 142564.25 335403.16 1148.04 142564.01 335399.16 1147.74 142563.72 335394.15 1147.28 142563.43 335389.23 1148.10 142562.91 335380.26 1148.03 142562.39 335371.33 1148.34 142561.04 335348.39 1148.27 142560.74 335343.40 1148.19 142560.48 335338.93 1148.37 142560.19 335333.92 1148.18 142559.95 335329.91 1148.00 142559.68 335325.41 1147.91 142559.42 335320.94 1148.18 142558.87 335311.46 1148.34 142558.58 335306.47 1148.39 142558.31 335301.98 1148.42 142558.05 335297.47 1148.45 142557.79 335292.96 1148.49 142554.28 335233.28 1148.47 142553.99 335228.28 1148.57 142553.72 335223.77 1148.65 142553.46 335219.25 1148.73 142553.20 335214.73 1148.83 142552.63 335205.16 1148.85 142551.00 335177.39 1148.66 142550.20 335163.80 1149.03 142549.91 335158.75 1149.07 142549.61 335153.69 1149.12 142547.16 335112.05 1148.83 142546.32 335097.74 1148.49 142546.01 335092.63 1148.31 142544.96 335074.69 1147.94 142541.60 335017.71 1147.45 142541.03 335007.96 1147.64 142540.72 335002.80 1147.64 142539.05 334974.37 1147.51 142538.26 334960.85 1147.24 142536.85 334936.49 1147.46 142536.58 334931.84 1147.63 142536.31 334927.14 1147.59 142534.34 334893.21 1147.66 142533.79 334883.76 1147.58 142532.96 334869.56 1147.51 142532.08 334854.33 1147.48 142531.25 334840.09 1147.64 142529.84 334815.82 1147.92 142527.86 334781.78 1147.90 142527.58 334776.97 1147.88 142528.15 334763.74 1147.17 142528.43 334768.10 1147.47 142528.71 334772.44 1147.71 142529.65 334787.40 1147.80 142529.98 334792.72 1147.80 142530.56 334801.78 1147.88 142530.83 334806.05 1147.95 142531.13 334810.82 1147.93 142531.76 334820.83 1147.71 142532.06 334825.58 1147.68 142532.35 334830.30 1147.53 142532.92 334839.24 1147.38 142533.51 334848.73 1147.35 142534.14 334858.71 1147.43 142534.44 334863.47 1147.36 142535.03 334872.89 1147.19 142535.63 334882.36 1147.30 142536.23 334891.81 1147.38 142536.53 334896.52 1147.40 142536.83 334901.26 1147.53 142537.12 334905.96 1147.53 142537.41 334910.62 1147.35 142538.01 334920.03 1147.46 142538.30 334924.68 1147.30 142538.60 334929.37 1147.31 142538.92 334934.55 1147.19 142539.21 334939.21 1147.12 142539.51 334943.91 1147.21 142539.83 334949.05 1147.02 142540.10 334953.28 1147.34 142540.98 334967.22 1147.14 142541.60 334977.05 1147.14 142542.18 334986.34 1147.11 142542.48 334991.03 1147.28 142543.07 335000.31 1147.30 142543.36 335004.93 1147.24 142543.68 335010.10 1147.31 142544.59 335024.50 1147.36 142544.88 335029.11 1147.44 142545.14 335033.22 1147.45 142545.47 335038.35 1147.34 142545.76 335042.99 1147.50 142546.05 335047.60 1147.56 142546.38 335052.74 1147.63 142546.66 335057.33 1147.70 142546.99 335062.48 1147.76 142547.25 335066.61 1147.94 142548.16 335080.92 1148.08 142548.45 335085.51 1148.16 142549.62 335103.94 1148.60 142550.49 335117.68 1148.78 142550.81 335122.77 1148.83 142551.42 335132.41 1148.89 142552.00 335141.56 1149.07 142552.31 335146.59 1148.83 142553.75 335169.35 1148.88 142554.64 335183.46 1148.71 142555.21 335192.53 1148.72 142555.49 335197.06 1148.70 142556.38 335211.14 1148.57 142558.12 335238.75 1148.30 142558.40 335243.24 1148.06 142558.69 335247.78 1148.25 142559.01 335252.79 1148.40 142559.29 335257.32 1148.46 142559.58 335261.83 1148.50 142559.90 335266.86 1148.53 142560.18 335271.35 1148.37 142560.46 335275.87 1148.48 142561.03 335284.87 1148.48 142565.12 335349.75 1148.23 142565.41 335354.24 1148.30 142565.97 335363.20 1148.28 142566.57 335372.67 1148.31 142567.13 335381.60 1148.18 142567.72 335391.02 1147.63 142568.00 335395.48 1147.39 142568.33 335400.50 1148.19 142568.61 335404.98 1148.30 142568.92 335409.95 1148.34 142569.21 335414.43 1148.48 142569.49 335418.89 1148.45 142569.77 335423.36 1148.42 142572.94 335473.48 1149.00 142573.22 335477.94 1148.96 142573.49 335482.36 1147.79 142573.80 335486.87 1149.37 142574.11 335491.83 1149.56 142574.67 335500.74 1149.48 142574.98 335505.69 1149.18 142575.26 335510.14 1149.09 142575.54 335514.59 1148.68 142576.38 335527.95 1148.35 142576.66 335532.40 1148.20 142576.93 335536.85 1147.89 142577.24 335541.80 1147.71 142577.52 335546.26 1147.77 142578.97 335569.04 1147.89 142579.53 335577.94 1147.82 142580.37 335591.31 1147.65 142580.99 335601.21 1147.42 142581.27 335605.67 1147.25 142581.58 335610.62 1147.16 142582.14 335619.54 1146.62 142582.69 335628.47 1145.92 142582.97 335632.94 1145.24 142583.25 335637.41 1144.66 142583.51 335641.89 1143.56 142583.79 335646.37 1142.83 142584.35 335655.87 1139.99 142588.28 335660.14 1138.78 142588.00 335655.12 1140.59 142587.72 335650.13 1141.95 142587.47 335645.65 1142.51 142587.19 335640.66 1143.86 142586.68 335631.70 1145.60 142585.62 335613.35 1146.98 142585.10 335604.42 1147.53 142584.55 335595.02 1147.62 142584.02 335586.10 1147.80 142583.73 335581.15 1147.94 142583.18 335571.74 1147.70 142582.91 335567.28 1147.63 142582.65 335562.83 1147.96 142582.39 335558.37 1147.70 142581.83 335548.96 1147.77 142581.57 335544.50 1147.79 142581.31 335540.04 1147.77 142581.04 335535.59 1147.81 142580.28 335522.24 1149.09 142579.98 335517.27 1148.61 142579.45 335508.36 1148.57 142578.94 335499.45 1149.22 142578.38 335490.04 1149.15 142577.89 335481.62 1149.15 142577.59 335476.65 1148.94 142577.32 335472.18 1148.62 142577.06 335467.71 1148.54 142576.76 335462.74 1148.28 142576.50 335458.28 1148.34 142576.23 335453.81 1148.12 142575.68 335444.38 1148.27 142574.33 335421.55 1148.36 142573.81 335412.62 1148.48 142573.54 335408.13 1148.36 142573.25 335403.15 1148.08 142572.42 335389.22 1148.04 142572.16 335384.74 1147.98 142571.90 335380.26 1148.00 142571.63 335375.79 1148.28 142571.08 335366.35 1148.33 142570.26 335352.40 1148.30 142569.73 335343.43 1148.35 142568.90 335329.46 1148.27 142568.64 335324.95 1148.27 142567.52 335306.00 1148.43 142566.99 335297.00 1148.47 142566.73 335292.51 1148.48 142566.46 335288.01 1148.50 142566.20 335283.51 1148.49 142565.90 335278.49 1148.39 142565.63 335273.97 1148.31 142564.84 335260.46 1148.44 142564.01 335246.40 1148.27 142563.47 335237.34 1148.16 142563.21 335232.86 1148.41 142562.15 335214.79 1148.68 142561.58 335205.22 1148.67 142561.32 335200.69 1148.67 142560.49 335186.58 1148.70 142559.95 335177.49 1148.71 142559.68 335172.96 1148.75 142558.85 335158.85 1149.05 142558.31 335149.72 1148.88 142557.74 335140.08 1148.79 142557.48 335135.52 1148.80 142556.91 335125.89 1148.85 142556.63 335121.28 1148.59 142555.79 335107.05 1148.62 142555.52 335102.45 1148.53 142554.67 335088.11 1148.20 142554.40 335083.54 1148.13 142554.13 335078.93 1148.05 142553.55 335069.22 1147.93 142550.49 335017.38 1147.53 142547.68 334969.87 1147.33 142546.86 334955.90 1147.39 142545.17 334927.29 1147.30 142544.59 334917.43 1147.47 142543.72 334902.80 1147.42 142542.86 334888.17 1147.50 142542.58 334883.43 1147.43 142540.28 334844.55 1147.59 142538.57 334815.56 1147.97 142538.30 334810.80 1148.01 142538.01 334806.03 1148.01 142536.56 334781.54 1147.97 142536.29 334776.77 1148.08 142536.00 334771.92 1147.90 142536.73 334766.81 1147.58 142537.04 334771.60 1147.52 142537.34 334776.42 1147.60 142537.64 334781.24 1147.68 142537.94 334786.01 1147.59 142538.55 334795.62 1147.71 142539.11 334804.63 1147.64 142539.41 334809.41 1147.65 142539.71 334814.17 1147.60 142540.01 334818.90 1147.46 142540.34 334824.16 1147.36 142540.63 334828.92 1147.34 142540.90 334833.14 1147.32 142541.23 334838.37 1147.12 142541.52 334843.11 1147.12 142542.09 334852.09 1147.16 142542.39 334856.85 1147.28 142542.98 334866.31 1147.28 142543.28 334871.00 1147.10 142543.60 334876.23 1147.03 142543.90 334880.97 1147.12 142544.20 334885.68 1147.09 142544.50 334890.41 1147.17 142545.09 334899.82 1147.15 142545.38 334904.50 1147.06 142545.68 334909.22 1147.16 142546.24 334918.08 1147.16 142546.56 334923.26 1147.01 142546.85 334927.95 1147.02 142547.15 334932.63 1147.04 142547.47 334937.81 1146.95 142547.77 334942.49 1146.98 142548.06 334947.16 1146.96 142548.36 334951.85 1147.07 142548.95 334961.19 1147.12 142549.24 334965.85 1147.13 142549.53 334970.50 1147.07 142549.82 334975.16 1147.13 142550.12 334979.82 1147.18 142550.42 334984.51 1147.35 142550.73 334989.61 1147.10 142551.03 334994.28 1147.21 142551.32 334998.93 1147.27 142551.64 335004.07 1147.24 142551.93 335008.69 1147.18 142552.25 335013.82 1147.10 142552.52 335017.96 1147.26 142552.81 335022.55 1147.10 142553.13 335027.74 1147.33 142553.39 335031.87 1147.47 142553.71 335036.94 1147.17 142554.00 335041.59 1147.37 142554.30 335046.22 1147.57 142554.58 335050.80 1147.63 142555.20 335060.57 1147.63 142555.49 335065.17 1147.66 142555.78 335069.76 1147.64 142556.07 335074.39 1147.85 142557.26 335093.30 1148.14 142557.56 335097.91 1148.32 142558.43 335111.68 1148.63 142558.72 335116.26 1148.68 142559.62 335130.51 1148.99 142560.50 335144.69 1148.92 142561.11 335154.31 1149.01 142561.65 335162.89 1148.98 142561.96 335167.92 1148.79 142562.82 335181.50 1148.52 142563.39 335190.62 1148.85 142563.71 335195.62 1148.57 142564.59 335209.73 1148.69 142565.19 335219.28 1148.63 142565.48 335223.80 1148.57 142566.61 335241.82 1148.17 142567.18 335250.87 1148.32 142567.46 335255.35 1148.36 142568.07 335264.93 1148.45 142568.38 335269.92 1148.43 142570.95 335310.89 1148.31 142571.24 335315.37 1148.22 142571.55 335320.36 1148.15 142572.43 335334.32 1148.16 142572.74 335339.31 1148.19 142573.28 335347.78 1148.30 142573.87 335357.24 1148.30 142574.72 335370.68 1148.36 142576.20 335394.47 1147.18 142576.49 335398.98 1147.64 142578.19 335425.83 1148.38 142578.47 335430.29 1148.36 142578.78 335435.26 1148.35 142579.06 335439.73 1148.35 142579.65 335449.14 1148.36 142579.94 335453.62 1148.54 142582.54 335494.76 1149.25 142583.10 335503.67 1149.19 142583.94 335517.02 1148.91 142584.54 335526.44 1149.62 142585.10 335535.81 1147.96 142585.38 335540.26 1147.76 142585.66 335544.72 1147.76 142586.22 335553.63 1147.78 142586.79 335562.53 1147.86 142587.07 335566.99 1147.66 142587.38 335571.94 1147.75 142587.69 335576.89 1147.76 142587.97 335581.34 1147.70 142588.25 335585.79 1147.66 142588.56 335590.74 1147.57 142589.08 335599.16 1147.20 142589.37 335603.61 1147.10 142589.67 335608.56 1146.87 142590.23 335617.48 1146.17 142590.51 335621.94 1146.22 142590.81 335626.90 1145.63 142591.08 335631.37 1145.01 142591.36 335635.84 1144.20 142591.63 335640.32 1143.29 142591.90 335644.80 1142.36 142592.20 335649.78 1141.29 142592.46 335654.29 1139.75 142592.75 335659.31 1137.54 142593.02 335663.82 1136.12 142594.04 335681.47 1128.64 142596.91 335662.45 1135.71 142596.69 335658.43 1137.28 142596.45 335653.90 1139.24 142596.21 335649.39 1141.04 142595.93 335644.41 1141.82 142595.65 335639.43 1142.97 142595.40 335634.94 1143.97 142595.18 335630.96 1145.02 142594.93 335626.49 1145.55 142594.64 335621.53 1145.84 142594.38 335617.06 1146.35 142594.09 335612.10 1146.56 142593.60 335603.68 1146.92 142593.31 335598.72 1146.83 142593.02 335593.77 1146.95 142592.77 335589.31 1147.56 142592.51 335584.85 1147.56 142592.25 335580.39 1147.66 142591.99 335575.94 1147.64 142591.70 335570.99 1147.74 142591.44 335566.53 1147.74 142591.18 335562.07 1147.76 142590.92 335557.62 1147.77 142590.66 335553.16 1147.77 142590.37 335548.21 1147.79 142590.10 335543.75 1147.86 142589.84 335539.29 1147.67 142589.59 335534.84 1148.23 142589.33 335530.39 1148.67 142588.75 335520.49 1148.78 142588.53 335516.53 1149.14 142588.26 335512.06 1148.69 142586.93 335489.29 1149.21 142586.38 335479.87 1149.10 142585.82 335470.44 1148.77 142582.62 335415.83 1148.43 142582.07 335406.39 1148.41 142581.50 335396.89 1147.60 142581.01 335388.47 1148.13 142579.41 335361.11 1148.35 142578.85 335351.63 1148.24 142578.04 335337.68 1148.28 142577.77 335333.19 1148.28 142577.22 335323.71 1148.23 142574.56 335278.25 1148.61 142571.85 335232.09 1148.41 142571.59 335227.58 1148.51 142571.29 335222.54 1148.46 142571.03 335218.04 1148.60 142570.73 335213.01 1148.68 142570.50 335208.97 1148.57 142569.94 335199.42 1148.67 142569.67 335194.87 1148.56 142569.11 335185.31 1148.70 142568.58 335176.25 1148.91 142568.31 335171.68 1148.73 142568.02 335166.65 1148.86 142567.76 335162.12 1149.05 142567.49 335157.56 1148.96 142566.98 335148.94 1148.86 142566.66 335143.40 1149.03 142565.83 335129.22 1149.11 142563.64 335092.00 1148.47 142563.36 335087.36 1148.10 142563.07 335082.30 1148.13 142561.13 335049.49 1147.66 142560.86 335044.85 1147.60 142560.59 335040.22 1147.53 142559.74 335025.84 1147.47 142559.47 335021.22 1147.50 142558.65 335007.30 1147.37 142557.81 334992.88 1147.44 142557.53 334988.21 1147.33 142557.23 334983.07 1147.36 142555.86 334959.75 1147.27 142554.98 334944.72 1147.37 142554.73 334940.51 1147.10 142553.30 334916.11 1147.42 142550.16 334862.71 1147.34 142549.89 334857.98 1147.57 142549.05 334843.75 1147.57 142547.04 334809.50 1148.10 142546.23 334795.62 1147.84 142545.32 334780.23 1148.07 142544.72 334770.06 1147.99 142544.47 334765.77 1147.94 142545.52 334764.62 1147.62 142545.82 334769.37 1147.40 142546.12 334774.20 1147.47 142546.40 334778.54 1147.72 142546.70 334783.31 1147.62 142547.03 334788.61 1147.52 142547.33 334793.41 1147.53 142547.90 334802.50 1147.71 142548.17 334806.77 1147.81 142548.80 334816.82 1147.68 142549.10 334821.54 1147.51 142549.40 334826.30 1147.48 142549.69 334831.04 1147.43 142549.96 334835.30 1147.54 142550.29 334840.53 1147.31 142550.59 334845.27 1147.28 142550.88 334849.98 1147.16 142551.21 334855.28 1147.28 142552.07 334868.95 1147.30 142552.37 334873.65 1147.13 142552.67 334878.42 1147.31 142552.99 334883.64 1147.19 142553.29 334888.37 1147.26 142553.85 334897.29 1147.35 142554.15 334901.98 1147.29 142554.47 334907.19 1147.21 142554.76 334911.87 1147.13 142555.06 334916.57 1147.12 142555.36 334921.26 1147.11 142555.65 334925.96 1147.15 142555.94 334930.60 1146.94 142556.23 334935.29 1146.99 142556.85 334945.13 1146.78 142557.15 334949.85 1147.01 142557.42 334954.03 1147.14 142558.03 334963.88 1147.16 142558.32 334968.51 1147.01 142558.65 334973.69 1147.01 142558.95 334978.39 1147.23 142560.12 334997.01 1147.37 142560.41 335001.69 1147.57 142561.28 335015.55 1147.41 142562.18 335029.95 1147.54 142562.50 335035.05 1147.32 142563.66 335053.55 1147.63 142563.95 335058.19 1147.81 142564.27 335063.30 1147.82 142564.56 335067.89 1147.76 142564.82 335072.04 1147.99 142565.11 335076.62 1148.07 142566.03 335091.40 1148.02 142566.32 335096.02 1148.23 142566.61 335100.64 1148.48 142566.90 335105.24 1148.61 142567.16 335109.34 1148.80 142567.77 335119.00 1148.86 142568.08 335124.09 1148.94 142568.94 335137.78 1148.98 142572.44 335193.84 1148.84 142572.73 335198.39 1148.96 142575.32 335240.02 1148.15 142575.64 335245.04 1148.15 142575.92 335249.56 1148.22 142576.20 335254.07 1148.30 142576.49 335258.60 1148.34 142576.74 335262.62 1148.37 142577.02 335267.12 1148.40 142577.62 335276.63 1148.30 142577.93 335281.62 1148.17 142578.21 335286.14 1148.33 142578.49 335290.65 1148.39 142579.06 335299.65 1148.41 142579.36 335304.62 1148.19 142579.65 335309.14 1148.38 142579.96 335314.12 1148.24 142581.96 335346.04 1148.34 142583.11 335364.46 1148.07 142584.81 335391.77 1147.37 142585.38 335400.77 1148.09 142586.01 335410.73 1148.53 142586.84 335424.12 1148.36 142587.40 335433.05 1148.29 142587.71 335438.02 1148.30 142587.99 335442.49 1148.33 142588.27 335446.96 1148.31 142588.84 335455.91 1148.88 142589.12 335460.36 1148.68 142589.43 335465.33 1148.83 142590.02 335474.75 1148.92 142590.58 335483.68 1149.17 142591.14 335492.59 1149.18 142591.42 335497.05 1149.10 142591.72 335502.00 1149.02 142592.00 335506.46 1149.12 142592.31 335511.40 1148.89 142592.56 335515.36 1148.50 142592.84 335519.82 1148.72 142593.97 335538.12 1147.78 142594.25 335542.57 1147.74 142596.54 335579.21 1147.53 142597.65 335597.04 1146.72 142597.96 335601.99 1146.72 142598.51 335610.91 1146.29 142599.12 335620.82 1145.90 142599.67 335629.75 1144.90 142599.91 335633.74 1143.85 142600.20 335638.72 1142.59 142600.48 335643.20 1141.96 142600.77 335648.20 1140.06 142601.03 335652.71 1138.36 142601.29 335657.22 1136.95 142601.55 335661.75 1134.94 142604.69 335658.53 1136.16 142604.45 335654.03 1137.30 142603.93 335644.50 1140.87 142603.68 335640.01 1141.70 142603.41 335635.02 1143.18 142602.88 335625.56 1145.14 142602.37 335616.62 1145.94 142602.11 335612.16 1145.77 142601.85 335607.69 1146.68 142601.31 335598.27 1147.15 142600.79 335589.35 1146.93 142600.54 335584.89 1147.37 142599.44 335566.06 1147.70 142598.92 335557.14 1147.72 142598.63 335552.18 1147.75 142595.73 335502.16 1149.34 142595.47 335497.70 1149.15 142595.18 335492.75 1149.27 142594.92 335488.28 1149.15 142594.66 335483.82 1149.24 142594.40 335479.36 1149.17 142594.13 335474.88 1148.91 142593.87 335470.42 1148.82 142593.58 335465.46 1148.73 142593.32 335460.98 1148.69 142592.79 335452.04 1148.53 142592.53 335447.56 1148.41 142592.24 335442.60 1148.32 142591.98 335438.13 1148.25 142591.72 335433.65 1148.23 142591.43 335428.68 1148.22 142591.17 335424.22 1148.33 142590.91 335419.76 1148.49 142590.65 335415.29 1148.65 142590.39 335410.81 1148.55 142590.12 335406.31 1148.32 142589.86 335401.84 1148.12 142589.33 335392.85 1147.62 142589.05 335387.91 1148.25 142588.78 335383.42 1148.03 142588.24 335373.98 1148.38 142587.98 335369.50 1148.41 142587.72 335365.02 1148.46 142587.45 335360.53 1148.41 142587.19 335356.05 1148.43 142586.93 335351.55 1148.30 142585.29 335323.60 1148.32 142584.77 335314.62 1148.39 142583.95 335300.62 1148.32 142583.40 335291.13 1148.44 142583.17 335287.12 1148.42 142582.90 335282.59 1148.20 142580.73 335245.45 1148.00 142580.47 335240.95 1148.10 142580.21 335236.45 1148.24 142579.91 335231.44 1148.39 142579.65 335226.93 1148.55 142579.39 335222.40 1148.59 142579.13 335217.89 1148.69 142578.83 335212.86 1148.77 142577.77 335194.70 1148.59 142574.20 335133.56 1149.03 142572.53 335105.07 1148.72 142572.27 335100.48 1148.71 142571.45 335086.63 1148.17 142571.15 335081.54 1148.18 142570.34 335067.70 1147.94 142569.53 335053.84 1147.79 142567.30 335015.76 1147.23 142567.03 335011.12 1147.21 142566.76 335006.54 1147.49 142566.49 335001.88 1147.39 142566.21 334997.20 1147.20 142565.67 334987.92 1147.26 142565.37 334982.78 1147.41 142565.09 334978.08 1147.19 142564.82 334973.41 1147.10 142564.52 334968.28 1147.35 142564.25 334963.58 1147.15 142563.42 334949.54 1147.01 142563.12 334944.33 1146.98 142562.84 334939.68 1147.11 142562.57 334934.99 1147.05 142562.30 334930.32 1147.13 142562.02 334925.60 1146.99 142561.72 334920.43 1147.19 142561.45 334915.74 1147.23 142561.17 334910.98 1146.99 142560.87 334905.84 1147.35 142558.91 334872.31 1147.38 142556.04 334823.32 1147.68 142555.76 334818.53 1147.62 142555.46 334813.33 1147.98 142554.93 334804.23 1147.74 142554.65 334799.44 1147.71 142554.08 334789.84 1147.65 142553.78 334784.56 1147.81 142553.49 334779.76 1147.81 142553.21 334774.89 1147.57 142552.61 334764.71 1147.51 142555.58 334790.67 1147.93 142556.78 334809.72 1147.65 142557.09 334814.49 1147.67 142557.98 334828.75 1147.54 142558.25 334832.97 1147.49 142558.58 334838.18 1147.22 142558.86 334842.49 1147.57 142559.15 334847.18 1147.35 142559.48 334852.42 1147.24 142559.78 334857.17 1147.29 142560.08 334861.89 1147.23 142560.38 334866.65 1147.36 142561.54 334885.01 1147.32 142561.87 334890.21 1147.18 142562.14 334894.45 1147.29 142562.47 334899.70 1147.31 142563.40 334914.33 1147.52 142564.32 334928.89 1147.41 142566.06 334956.43 1147.23 142567.24 334975.07 1147.55 142570.27 335022.98 1147.46 142571.48 335041.98 1147.60 142572.68 335060.95 1147.91 142573.55 335074.76 1147.90 142574.70 335092.70 1148.49 142575.90 335111.58 1148.81 142576.22 335116.64 1148.86 142576.51 335121.22 1148.83 142576.80 335125.81 1148.96 142577.70 335139.99 1148.87 142578.01 335145.04 1148.79 142578.31 335149.63 1149.02 142578.59 335154.16 1148.88 142578.85 335158.23 1149.07 142579.17 335163.28 1149.06 142580.06 335177.37 1148.66 142580.34 335181.90 1148.62 142580.63 335186.46 1148.75 142581.52 335200.56 1148.66 142582.10 335209.59 1148.47 142584.73 335251.26 1148.29 142585.05 335256.27 1148.30 142585.34 335260.80 1148.33 142585.63 335265.32 1148.35 142585.94 335270.30 1148.26 142586.22 335274.81 1148.30 142588.82 335315.80 1148.37 142589.39 335324.79 1148.29 142589.70 335329.76 1148.27 142589.99 335334.25 1148.28 142590.27 335338.74 1148.29 142590.59 335343.73 1148.32 142593.49 335389.49 1148.02 142593.79 335394.42 1147.30 142595.48 335420.81 1148.34 142596.38 335435.19 1148.05 142599.03 335476.87 1148.81 142599.29 335480.85 1149.16 142599.60 335485.81 1149.18 142601.28 335512.55 1148.81 142601.87 335521.95 1148.66 142603.28 335544.72 1147.92 142604.70 335567.50 1147.56 142605.01 335572.45 1147.73 142605.27 335576.42 1148.14 142605.57 335581.37 1147.51 142606.12 335590.29 1146.98 142606.40 335594.74 1147.06 142606.71 335599.70 1146.72 142608.12 335622.51 1145.02 142608.95 335636.45 1142.18 142609.22 335640.94 1140.75 142609.48 335645.44 1139.27 142609.78 335650.43 1138.39 142610.03 335654.97 1135.74 142610.29 335659.51 1133.23 142610.55 335664.03 1131.90 142610.81 335668.59 1129.60 142613.96 335671.56 1128.80 142613.49 335663.01 1131.61 142612.94 335652.93 1136.31 142612.66 335647.92 1137.84 142612.20 335639.41 1141.09 142611.66 335629.94 1143.19 142611.40 335625.46 1143.88 142611.15 335620.99 1144.71 142610.89 335616.52 1145.31 142610.63 335612.06 1145.66 142610.37 335607.59 1146.21 142607.65 335561.52 1147.34 142607.36 335556.57 1147.58 142606.31 335538.73 1147.65 142606.02 335533.78 1147.90 142605.75 335529.33 1148.15 142605.49 335524.87 1148.34 142605.22 335520.41 1147.98 142604.67 335511.01 1148.43 142603.33 335488.24 1149.46 142601.97 335465.41 1148.65 142601.17 335452.01 1148.38 142600.61 335442.57 1148.29 142599.78 335428.66 1148.01 142598.72 335410.80 1148.44 142598.45 335406.31 1148.29 142598.19 335401.83 1148.07 142597.85 335396.32 1147.44 142597.59 335391.85 1147.64 142597.06 335382.91 1147.76 142596.83 335378.95 1148.07 142596.53 335373.97 1148.17 142596.24 335369.00 1148.27 142595.97 335364.52 1148.18 142595.17 335351.06 1148.34 142591.38 335286.64 1148.39 142591.12 335282.13 1148.39 142590.85 335277.61 1148.28 142590.29 335268.09 1148.31 142590.00 335263.08 1148.34 142589.20 335249.52 1148.26 142588.93 335244.97 1148.00 142588.64 335239.95 1148.00 142588.40 335235.94 1148.12 142588.14 335231.43 1148.24 142587.62 335222.41 1148.50 142587.32 335217.38 1148.54 142587.05 335212.85 1148.55 142585.93 335193.71 1148.63 142585.67 335189.20 1148.88 142585.14 335180.11 1148.88 142584.87 335175.55 1148.76 142584.60 335171.02 1148.88 142584.31 335165.97 1148.97 142584.04 335161.42 1149.02 142583.24 335147.75 1148.92 142582.94 335142.67 1148.86 142582.67 335138.11 1148.87 142582.40 335133.55 1148.97 142581.86 335124.37 1148.66 142581.57 335119.31 1148.81 142581.27 335114.24 1148.83 142580.76 335105.56 1148.66 142580.48 335100.94 1148.47 142580.18 335095.83 1148.36 142579.91 335091.23 1148.25 142579.64 335086.63 1148.20 142579.37 335082.03 1148.14 142579.09 335077.40 1147.95 142578.83 335072.80 1147.99 142578.52 335067.69 1148.07 142577.68 335053.33 1147.91 142577.41 335048.70 1147.89 142577.10 335043.57 1147.68 142576.83 335038.91 1147.42 142576.55 335034.29 1147.46 142576.28 335029.66 1147.37 142576.01 335024.99 1147.20 142575.74 335020.42 1147.49 142575.44 335015.28 1147.50 142575.17 335010.64 1147.44 142574.35 334996.73 1147.53 142573.77 334986.89 1147.40 142573.22 334977.57 1147.33 142572.94 334972.88 1147.18 142572.64 334967.70 1147.17 142572.37 334963.04 1147.16 142572.09 334958.36 1147.13 142571.85 334954.18 1147.19 142571.54 334949.00 1147.03 142571.26 334944.30 1147.18 142570.96 334939.11 1147.18 142570.68 334934.43 1147.01 142570.41 334929.73 1146.95 142570.13 334925.03 1146.92 142569.82 334919.84 1147.06 142569.52 334914.65 1147.14 142569.27 334910.45 1147.04 142568.72 334901.05 1147.13 142568.45 334896.34 1147.13 142568.17 334891.61 1147.05 142567.86 334886.37 1147.06 142567.58 334881.66 1147.12 142567.33 334877.43 1146.97 142567.02 334872.19 1147.04 142566.71 334866.92 1146.99 142566.44 334862.20 1147.05 142566.13 334856.96 1147.18 142565.88 334852.67 1146.87 142565.59 334847.90 1146.80 142565.29 334842.73 1147.24 142564.99 334837.48 1147.34 142564.43 334827.95 1147.31 142564.15 334823.20 1147.40 142563.87 334818.42 1147.37 142563.59 334813.68 1147.48 142563.28 334808.41 1147.63 142563.00 334803.59 1147.50 142562.43 334794.00 1147.42 142562.15 334789.20 1147.41 142561.84 334783.89 1147.51 142561.55 334779.05 1147.36 142561.27 334774.23 1147.31 142560.98 334769.37 1147.14 142560.69 334764.51 1146.98 142563.22 334784.11 1147.82 142563.48 334788.33 1147.68 142563.79 334793.16 1147.82 142564.70 334807.55 1148.03 142565.00 334812.29 1147.91 142565.27 334816.50 1147.77 142567.43 334850.71 1147.33 142571.61 334916.75 1147.43 142576.99 335001.71 1147.45 142577.58 335011.03 1147.70 142578.49 335025.38 1147.53 142578.79 335030.02 1147.64 142579.37 335039.28 1147.81 142580.61 335058.74 1147.85 142581.78 335077.19 1148.21 142582.96 335095.62 1148.73 142584.76 335124.10 1148.94 142585.08 335129.16 1148.87 142586.53 335151.98 1149.03 142588.60 335184.73 1148.64 142589.46 335198.34 1148.67 142589.79 335203.39 1148.80 142590.07 335207.90 1148.60 142591.24 335226.49 1148.52 142593.02 335254.56 1148.25 142593.30 335259.07 1148.23 142594.17 335272.60 1148.36 142594.46 335277.13 1148.60 142595.60 335295.13 1148.47 142595.91 335300.11 1148.42 142596.23 335305.10 1148.38 142596.51 335309.58 1148.35 142596.79 335314.08 1148.33 142597.08 335318.58 1148.31 142597.36 335323.06 1148.28 142597.65 335327.55 1148.26 142597.96 335332.54 1148.24 142598.25 335337.02 1148.21 142598.53 335341.50 1148.16 142598.82 335346.00 1148.33 142599.42 335355.46 1148.27 142599.99 335364.42 1148.26 142600.27 335368.91 1148.42 142600.56 335373.38 1148.39 142600.87 335378.34 1148.19 142601.18 335383.29 1147.87 142601.46 335387.78 1148.09 142601.74 335392.23 1147.69 142601.99 335396.19 1147.40 142602.32 335401.20 1148.09 142602.63 335406.17 1148.18 142602.92 335410.66 1148.46 142603.21 335415.14 1148.59 142603.49 335419.60 1148.53 142603.77 335424.06 1148.24 142604.05 335428.52 1148.19 142604.36 335433.47 1147.96 142604.65 335437.95 1148.22 142604.96 335442.91 1148.30 142605.53 335451.86 1148.70 142605.82 335456.32 1148.79 142606.10 335460.79 1148.86 142606.42 335465.76 1149.34 142606.67 335469.71 1148.88 142607.23 335478.61 1148.38 142607.54 335483.56 1148.23 142607.86 335488.52 1148.59 142609.59 335515.77 1148.95 142609.86 335520.20 1148.23 142610.15 335524.66 1148.20 142610.43 335529.11 1148.14 142610.74 335534.06 1147.98 142611.02 335538.52 1147.87 142611.30 335542.97 1147.71 142611.58 335547.42 1147.73 142611.87 335551.88 1147.68 142612.15 335556.33 1147.67 142614.18 335588.50 1146.84 142614.49 335593.45 1146.92 142615.02 335601.87 1146.36 142615.32 335606.84 1145.41 142615.61 335611.29 1145.32 142615.91 335616.25 1144.91 142616.19 335620.72 1144.23 142616.46 335625.20 1143.01 142616.73 335629.67 1142.29 142617.01 335634.15 1141.28 142617.28 335638.64 1140.11 142617.58 335643.63 1138.96 142618.37 335657.19 1133.03 142619.76 335680.87 1124.59 142620.03 335685.43 1122.74 142622.78 335666.40 1129.10 142622.22 335656.33 1132.74 142621.51 335643.28 1137.67 142620.98 335633.79 1140.02 142620.73 335629.30 1141.33 142620.48 335624.82 1142.12 142620.23 335620.34 1143.34 142619.91 335614.87 1143.90 142619.62 335609.91 1144.44 142619.36 335605.44 1145.03 142619.10 335600.98 1145.14 142618.88 335597.01 1145.64 142618.62 335592.55 1146.35 142618.36 335588.09 1146.60 142616.18 335550.94 1147.65 142615.63 335541.53 1147.84 142614.88 335528.66 1148.19 142614.61 335524.20 1148.33 142614.30 335518.75 1148.58 142612.43 335487.04 1148.79 142611.90 335478.13 1148.94 142611.60 335473.16 1148.67 142611.33 335468.66 1147.87 142611.07 335464.21 1148.15 142608.90 335427.48 1148.18 142606.76 335391.16 1147.72 142604.33 335349.88 1148.38 142604.06 335345.39 1148.35 142603.23 335331.41 1148.13 142602.68 335321.94 1148.27 142602.15 335312.96 1148.32 142601.62 335303.97 1148.36 142601.35 335299.47 1148.39 142600.52 335285.46 1148.40 142600.26 335280.95 1148.31 142599.99 335276.46 1148.46 142599.73 335271.94 1148.35 142599.43 335266.94 1148.38 142598.90 335257.91 1148.45 142598.60 335252.92 1148.62 142597.80 335239.36 1148.56 142596.44 335216.27 1148.80 142595.64 335202.65 1148.78 142594.84 335189.08 1148.89 142593.44 335165.37 1148.95 142593.17 335160.81 1149.01 142592.87 335155.75 1149.03 142592.57 335150.72 1149.04 142592.30 335146.12 1149.03 142591.77 335137.04 1148.99 142591.47 335131.95 1148.97 142591.20 335127.39 1148.98 142590.92 335122.81 1148.98 142590.38 335113.68 1148.93 142590.14 335109.57 1148.89 142589.84 335104.49 1148.81 142589.29 335095.28 1148.51 142589.02 335090.68 1148.46 142588.75 335086.06 1148.22 142588.45 335080.99 1148.43 142588.17 335076.37 1148.38 142587.90 335071.77 1148.32 142587.62 335067.13 1148.26 142587.32 335062.04 1148.13 142587.05 335057.40 1147.90 142586.50 335048.16 1147.80 142586.20 335043.05 1147.89 142585.92 335038.40 1147.69 142585.65 335033.78 1147.67 142585.38 335029.16 1147.68 142585.07 335024.00 1147.51 142584.79 335019.37 1147.51 142584.52 335014.77 1147.67 142583.94 335004.98 1147.61 142583.67 335000.33 1147.58 142583.39 334995.67 1147.49 142583.12 334991.03 1147.60 142582.01 334972.37 1147.23 142581.70 334967.18 1147.25 142581.43 334962.53 1147.22 142581.15 334957.83 1147.06 142580.87 334953.14 1146.97 142580.56 334947.95 1146.96 142580.29 334943.29 1147.02 142580.01 334938.62 1147.05 142579.73 334933.90 1146.90 142579.46 334929.24 1147.01 142579.15 334924.01 1146.92 142578.87 334919.35 1147.04 142578.60 334914.68 1147.14 142578.31 334909.94 1146.97 142578.04 334905.24 1146.99 142577.73 334900.02 1147.04 142577.48 334895.81 1146.93 142577.17 334890.60 1147.02 142576.89 334885.86 1146.92 142576.58 334880.67 1147.16 142576.31 334875.96 1147.20 142576.00 334870.72 1147.27 142575.44 334861.25 1147.25 142575.16 334856.54 1147.35 142574.84 334851.25 1147.27 142574.57 334846.53 1147.38 142574.01 334837.05 1147.45 142573.73 334832.31 1147.53 142573.13 334822.24 1147.45 142572.85 334817.52 1147.64 142572.57 334812.77 1147.72 142572.26 334807.52 1147.94 142571.65 334797.38 1147.79 142571.37 334792.60 1147.84 142571.08 334787.80 1147.79 142570.80 334782.99 1147.76 142570.51 334778.20 1147.80 142570.22 334773.32 1147.53 142569.93 334768.49 1147.46 142571.74 334781.27 1148.14 142572.04 334786.04 1148.05 142572.35 334790.86 1148.15 142574.47 334824.72 1147.79 142576.83 334862.14 1147.68 142577.45 334872.09 1147.55 142577.75 334876.84 1147.67 142578.04 334881.52 1147.50 142578.66 334891.45 1147.40 142579.23 334900.35 1147.44 142581.03 334929.02 1147.37 142581.32 334933.68 1147.26 142581.94 334943.57 1147.37 142584.32 334981.38 1147.36 142584.62 334986.08 1147.59 142586.08 335009.26 1147.54 142588.75 335051.46 1148.20 142596.44 335173.50 1148.72 142596.73 335178.05 1148.74 142597.01 335182.59 1148.74 142597.58 335191.65 1148.62 142597.87 335196.20 1148.76 142599.07 335215.30 1148.54 142599.36 335219.83 1148.53 142599.93 335228.87 1148.53 142600.52 335238.38 1148.23 142600.81 335242.89 1148.19 142601.38 335251.94 1148.36 142601.66 335256.43 1148.18 142601.94 335260.95 1148.19 142603.74 335289.50 1148.44 142606.04 335325.96 1148.26 142606.92 335339.92 1148.27 142608.09 335358.37 1148.45 142608.65 335367.32 1148.29 142609.24 335376.77 1148.18 142609.80 335385.71 1148.01 142610.36 335394.62 1147.41 142610.65 335399.13 1147.94 142610.97 335404.11 1148.15 142611.54 335413.07 1148.53 142611.82 335417.54 1148.50 142613.25 335440.36 1148.22 142613.82 335449.30 1148.31 142614.37 335458.21 1147.91 142614.97 335467.65 1148.49 142615.25 335472.10 1148.25 142615.85 335481.53 1148.39 142619.03 335532.04 1148.12 142619.87 335545.41 1147.72 142620.46 335554.81 1147.52 142622.75 335591.46 1145.82 142623.02 335595.92 1145.47 142623.30 335600.38 1145.20 142623.58 335604.84 1144.57 142623.85 335609.30 1144.11 142624.16 335614.26 1143.76 142624.44 335618.74 1143.12 142624.71 335623.21 1142.13 142624.97 335627.70 1140.94 142625.27 335632.68 1139.77 142625.54 335637.17 1138.57 142625.78 335641.17 1137.27 142627.44 335669.29 1127.67 142627.99 335678.91 1123.60 142631.90 335679.12 1122.81 142631.69 335675.05 1124.91 142630.63 335655.91 1130.92 142630.11 335646.37 1133.82 142629.89 335642.35 1135.67 142629.64 335637.85 1136.77 142629.40 335633.35 1138.23 142629.12 335628.35 1139.66 142628.84 335623.37 1140.77 142628.59 335618.89 1141.70 142628.33 335614.41 1142.41 142628.08 335609.94 1143.12 142627.82 335605.47 1143.61 142627.57 335601.00 1144.11 142627.31 335596.53 1144.68 142626.99 335591.07 1144.96 142624.60 335549.93 1147.56 142624.08 335541.01 1147.81 142623.82 335536.56 1147.97 142623.56 335532.10 1148.12 142623.28 335527.15 1148.28 142623.02 335522.69 1148.43 142620.90 335486.53 1149.29 142620.62 335482.02 1148.06 142620.36 335477.55 1148.03 142619.53 335463.20 1148.80 142619.03 335454.74 1148.41 142618.76 335450.27 1148.39 142618.47 335445.31 1148.37 142618.21 335440.84 1148.51 142617.39 335426.93 1148.43 142617.13 335422.46 1148.43 142616.84 335417.50 1148.62 142616.58 335413.03 1148.72 142615.78 335399.56 1147.87 142615.51 335395.05 1147.47 142615.25 335390.60 1147.87 142614.15 335371.72 1148.34 142613.10 335353.79 1148.46 142612.80 335348.79 1148.43 142612.27 335339.82 1148.36 142611.48 335326.31 1148.27 142611.19 335321.34 1148.27 142609.87 335298.84 1148.40 142609.60 335294.32 1148.43 142609.31 335289.34 1148.46 142609.01 335284.33 1148.48 142608.48 335275.32 1148.39 142607.95 335266.30 1148.43 142607.69 335261.79 1148.38 142607.42 335257.26 1148.36 142607.12 335252.24 1148.38 142606.86 335247.71 1148.38 142606.33 335238.67 1148.22 142606.06 335234.16 1148.33 142605.51 335224.65 1148.70 142604.95 335215.10 1148.79 142604.42 335206.05 1148.86 142604.15 335201.52 1148.97 142603.59 335191.93 1148.86 142602.25 335169.20 1148.79 142601.99 335164.66 1148.99 142601.66 335159.14 1149.05 142601.39 335154.57 1149.05 142600.59 335140.88 1149.03 142600.32 335136.31 1148.96 142600.05 335131.73 1148.88 142599.75 335126.68 1149.01 142599.45 335121.61 1149.09 142598.97 335113.45 1149.03 142598.68 335108.37 1148.99 142598.41 335103.79 1148.95 142598.10 335098.68 1148.88 142597.29 335084.87 1148.52 142596.44 335070.55 1148.39 142595.63 335056.73 1148.29 142595.35 335052.07 1148.04 142595.08 335047.47 1148.06 142594.50 335037.68 1147.82 142593.93 335027.93 1147.84 142593.65 335023.27 1147.71 142593.38 335018.64 1147.68 142593.10 335013.96 1147.46 142592.80 335008.85 1147.60 142592.53 335004.20 1147.59 142592.23 334999.06 1147.62 142591.98 334994.89 1147.40 142591.71 334990.26 1147.51 142591.43 334985.58 1147.34 142591.13 334980.42 1147.40 142590.85 334975.71 1147.12 142590.54 334970.55 1147.20 142590.30 334966.38 1147.09 142589.75 334957.03 1147.20 142589.44 334951.84 1147.00 142589.17 334947.20 1147.18 142588.07 334928.51 1147.33 142587.76 334923.28 1147.27 142587.18 334913.41 1147.46 142586.90 334908.68 1147.31 142586.62 334903.94 1147.18 142586.35 334899.28 1147.37 142586.07 334894.51 1147.12 142585.76 334889.29 1147.22 142585.45 334884.08 1147.33 142585.17 334879.33 1147.23 142584.89 334874.59 1147.18 142584.61 334869.86 1147.16 142584.34 334865.16 1147.31 142584.03 334859.94 1147.46 142583.75 334855.15 1147.28 142583.47 334850.40 1147.26 142583.19 334845.64 1147.22 142582.63 334836.16 1147.32 142581.76 334821.35 1147.36 142581.48 334816.65 1147.62 142581.21 334811.88 1147.63 142580.89 334806.59 1147.72 142580.29 334796.46 1147.61 142580.02 334791.71 1147.78 142579.76 334787.40 1147.57 142579.45 334782.09 1147.68 142578.85 334771.94 1147.65 142578.59 334767.60 1147.41 142580.30 334774.45 1147.94 142581.78 334797.91 1147.99 142583.59 334826.93 1147.42 142585.06 334850.24 1147.68 142587.76 334893.28 1147.55 142589.51 334920.97 1147.57 142590.45 334936.00 1147.26 142590.74 334940.70 1147.38 142592.80 334973.41 1147.54 142593.72 334987.94 1147.86 142594.01 334992.60 1147.94 142594.92 335007.04 1147.96 142595.24 335012.17 1147.88 142595.50 335016.32 1148.03 142595.80 335020.95 1148.03 142596.09 335025.59 1148.17 142598.48 335063.55 1148.39 142599.36 335077.41 1148.76 142602.57 335128.38 1149.38 142603.80 335148.07 1148.86 142605.55 335175.85 1148.61 142605.84 335180.42 1148.80 142606.09 335184.46 1148.93 142606.72 335194.51 1148.56 142609.07 335231.76 1148.60 142614.23 335313.87 1148.26 142615.43 335332.84 1148.30 142617.16 335360.28 1148.47 142617.44 335364.75 1148.29 142618.59 335383.15 1148.03 142619.78 335402.06 1148.22 142620.07 335406.55 1148.47 142621.51 335429.41 1148.50 142621.83 335434.38 1148.59 142623.54 335461.67 1148.52 142624.38 335475.05 1148.24 142627.54 335525.11 1148.35 142628.68 335543.43 1147.63 142629.82 335561.75 1146.55 142632.11 335598.43 1144.25 142632.37 335602.90 1142.74 142632.65 335607.37 1142.08 142632.92 335611.85 1141.13 142633.22 335616.82 1140.26 142633.53 335621.79 1139.73 142633.80 335626.28 1138.81 142634.07 335630.77 1137.93 142634.31 335634.76 1136.81 142634.58 335639.26 1135.41 142634.85 335643.77 1134.02 142635.14 335648.79 1132.46 142635.70 335658.35 1128.78 142636.81 335676.99 1123.23 142639.70 335670.25 1125.26 142638.42 335647.12 1131.96 142638.17 335642.60 1133.60 142637.92 335638.09 1134.93 142637.67 335633.59 1136.43 142637.38 335628.60 1137.33 142637.10 335623.61 1138.18 142636.84 335619.13 1138.94 142636.55 335614.15 1139.48 142636.30 335609.67 1140.32 142636.05 335605.19 1141.17 142635.81 335600.71 1143.38 142633.12 335554.59 1146.84 142632.86 335550.13 1147.12 142632.09 335536.76 1147.94 142631.80 335531.81 1148.13 142628.55 335476.78 1148.44 142627.23 335454.44 1148.43 142626.96 335449.97 1148.42 142626.70 335445.50 1148.39 142626.14 335436.06 1148.21 142625.88 335431.59 1148.43 142625.58 335426.63 1148.46 142625.29 335421.66 1148.40 142623.99 335399.75 1147.78 142623.69 335394.75 1147.44 142623.43 335390.30 1147.94 142623.17 335385.84 1148.14 142622.87 335380.85 1148.10 142622.62 335376.40 1148.32 142622.32 335371.41 1148.41 142622.06 335366.94 1148.47 142621.79 335362.45 1148.50 142621.53 335357.96 1148.50 142621.26 335353.48 1148.49 142620.73 335344.50 1148.43 142620.47 335340.01 1148.38 142620.20 335335.50 1148.34 142619.93 335331.00 1148.30 142619.67 335326.52 1148.29 142619.08 335316.53 1148.24 142618.28 335303.03 1148.27 142616.66 335275.55 1148.77 142616.13 335266.51 1148.48 142615.83 335261.49 1148.44 142615.56 335256.98 1148.43 142615.03 335247.93 1148.45 142614.73 335242.90 1148.47 142614.46 335238.38 1148.39 142614.17 335233.38 1148.57 142613.61 335223.87 1148.91 142612.54 335205.74 1148.88 142612.00 335196.68 1148.96 142611.73 335192.13 1148.91 142610.90 335178.02 1149.07 142610.63 335173.45 1148.92 142610.06 335163.89 1149.17 142609.23 335149.72 1149.21 142608.95 335145.14 1149.07 142608.42 335136.01 1149.15 142608.15 335131.45 1149.06 142607.34 335117.75 1149.15 142606.79 335108.56 1148.89 142606.22 335098.91 1148.90 142605.34 335084.07 1148.69 142605.07 335079.49 1148.73 142604.77 335074.39 1148.76 142604.24 335065.60 1148.18 142603.97 335061.01 1148.25 142603.42 335051.77 1148.13 142603.15 335047.13 1147.96 142602.87 335042.50 1147.85 142602.57 335037.40 1148.01 142602.29 335032.74 1147.83 142602.02 335028.10 1147.75 142601.71 335022.96 1147.71 142601.44 335018.35 1147.83 142601.13 335013.15 1147.55 142600.86 335008.56 1147.79 142600.58 335003.90 1147.66 142600.28 334998.76 1147.72 142599.20 334980.60 1147.34 142598.93 334975.98 1147.50 142598.65 334971.31 1147.45 142597.51 334952.07 1147.28 142596.93 334942.19 1147.15 142596.65 334937.49 1147.05 142596.35 334932.36 1147.36 142596.07 334927.66 1147.36 142595.79 334922.98 1147.41 142595.48 334917.77 1147.39 142595.20 334913.04 1147.24 142594.06 334893.73 1147.44 142593.77 334888.94 1147.10 142592.93 334874.78 1147.13 142592.65 334870.04 1147.08 142592.37 334865.29 1147.04 142591.50 334850.54 1147.02 142591.21 334845.76 1146.92 142590.94 334841.04 1147.01 142590.65 334836.27 1146.95 142590.34 334831.05 1147.22 142590.03 334825.77 1147.28 142589.75 334821.00 1147.28 142589.47 334816.25 1147.35 142588.88 334806.23 1147.61 142588.59 334801.41 1147.49 142588.31 334796.63 1147.49 142588.02 334791.84 1147.51 142587.74 334787.03 1147.47 142587.45 334782.22 1147.40 142587.14 334776.89 1147.45 142586.88 334772.57 1147.27 142586.60 334767.76 1147.29 142590.64 334810.59 1147.46 142592.43 334838.58 1147.27 142593.67 334858.05 1147.15 142595.20 334882.19 1147.11 142596.10 334896.33 1147.12 142596.41 334901.06 1147.21 142600.03 334957.78 1147.33 142600.33 334962.49 1147.39 142602.15 334990.95 1147.67 142603.63 335014.16 1147.86 142603.93 335018.84 1148.11 142604.23 335023.46 1148.11 142604.52 335028.06 1148.02 142604.85 335033.23 1148.23 142605.44 335042.44 1148.17 142605.74 335047.10 1148.40 142606.03 335051.71 1148.44 142606.62 335060.93 1148.53 142606.95 335066.03 1148.48 142607.24 335070.62 1148.49 142608.44 335089.50 1148.53 142608.74 335094.10 1148.64 142609.92 335112.49 1149.21 142612.62 335155.04 1149.05 142612.91 335159.60 1149.11 142613.78 335173.27 1149.28 142615.57 335201.48 1149.15 142618.78 335252.16 1148.43 142619.95 335270.70 1148.48 142620.27 335275.71 1148.50 142620.56 335280.20 1148.42 142620.84 335284.71 1148.51 142621.13 335289.21 1148.44 142621.44 335294.21 1148.43 142621.73 335298.70 1148.31 142622.30 335307.70 1148.39 142622.58 335312.18 1148.26 142626.98 335381.46 1148.19 142627.54 335390.40 1148.07 142627.85 335395.34 1147.58 142628.14 335399.85 1148.15 142628.46 335404.84 1148.21 142628.75 335409.32 1148.48 142629.03 335413.79 1148.54 142629.32 335418.26 1148.51 142629.60 335422.72 1148.49 142629.91 335427.69 1148.46 142630.19 335432.15 1148.43 142630.48 335436.62 1148.41 142630.79 335441.58 1148.39 142631.64 335454.97 1148.40 142631.93 335459.45 1148.44 142633.09 335477.78 1148.26 142636.27 335527.82 1148.26 142636.86 335537.23 1147.98 142640.86 335601.13 1143.34 142641.11 335605.62 1140.38 142641.41 335610.60 1138.65 142641.68 335615.08 1137.64 142642.26 335624.54 1136.09 142642.51 335628.53 1135.25 142642.78 335633.03 1134.24 142643.09 335638.03 1133.05 142643.36 335642.53 1131.76 142644.19 335656.60 1126.79 142644.75 335665.62 1125.71 142647.95 335660.20 1126.45 142647.15 335646.15 1129.73 142646.87 335641.13 1131.37 142646.61 335636.64 1132.13 142646.35 335632.14 1133.08 142646.10 335627.64 1134.42 142645.84 335623.15 1135.31 142645.58 335618.66 1135.91 142645.30 335613.67 1137.07 142642.92 335572.44 1144.63 142642.37 335563.02 1145.57 142641.82 335553.61 1146.44 142641.56 335549.16 1146.97 142641.29 335544.70 1147.08 142641.03 335540.25 1147.57 142640.50 335531.34 1148.15 142637.22 335476.34 1148.47 142634.76 335435.16 1148.42 142634.50 335430.69 1148.44 142633.93 335421.25 1148.49 142633.66 335416.78 1148.43 142633.40 335412.32 1148.65 142633.16 335408.32 1148.27 142632.86 335403.34 1148.18 142632.25 335393.35 1147.48 142632.02 335389.42 1148.27 142631.75 335384.94 1148.18 142631.23 335376.00 1148.48 142630.96 335371.54 1148.68 142629.29 335343.62 1148.46 142629.02 335339.13 1148.41 142627.37 335311.67 1148.31 142627.11 335307.20 1148.44 142626.54 335297.68 1148.49 142626.27 335293.18 1148.46 142625.13 335274.17 1148.50 142624.59 335265.15 1148.46 142624.35 335261.11 1148.46 142623.48 335246.58 1148.39 142623.21 335242.07 1148.42 142622.68 335233.04 1148.51 142620.49 335196.36 1148.94 142620.18 335191.33 1149.02 142619.64 335182.24 1148.95 142619.37 335177.67 1148.76 142618.52 335163.56 1148.99 142618.25 335159.00 1148.96 142617.98 335154.44 1149.12 142617.68 335149.42 1149.19 142617.40 335144.83 1148.99 142617.11 335139.82 1149.17 142616.83 335135.26 1149.19 142615.16 335107.32 1149.25 142614.58 335097.64 1148.92 142612.61 335064.87 1148.45 142612.06 335055.66 1148.42 142610.92 335036.65 1148.09 142610.08 335022.74 1147.85 142607.79 334984.58 1147.68 142605.80 334951.33 1147.35 142605.18 334941.01 1147.34 142604.37 334927.45 1147.37 142603.78 334917.56 1147.37 142603.49 334912.86 1147.34 142600.60 334864.63 1147.20 142598.27 334825.64 1147.40 142597.95 334820.36 1147.44 142597.10 334806.11 1147.71 142596.81 334801.32 1147.67 142596.53 334796.54 1147.71 142595.34 334776.75 1147.45 142595.99 334770.76 1147.23 142596.29 334775.50 1147.02 142596.91 334785.16 1147.23 142597.18 334789.48 1147.44 142597.49 334794.24 1147.33 142597.82 334799.57 1147.37 142598.12 334804.31 1147.21 142598.40 334808.59 1147.32 142598.70 334813.39 1147.43 142599.02 334818.57 1146.97 142599.33 334823.34 1147.00 142599.90 334832.38 1147.14 142600.50 334841.89 1147.16 142600.80 334846.58 1146.94 142601.13 334851.82 1146.80 142601.40 334856.10 1147.07 142602.34 334870.81 1147.03 142602.64 334875.52 1146.95 142602.91 334879.77 1147.16 142603.24 334884.96 1146.95 142603.54 334889.70 1147.06 142604.14 334899.16 1147.20 142604.74 334908.58 1147.27 142605.63 334922.65 1147.19 142607.77 334956.47 1147.35 142608.07 334961.11 1147.25 142608.37 334965.78 1147.29 142608.63 334969.93 1147.31 142608.96 334975.09 1147.26 142609.26 334979.77 1147.38 142609.55 334984.42 1147.42 142609.85 334989.10 1147.56 142610.44 334998.38 1147.54 142610.77 335003.57 1147.73 142611.09 335008.68 1147.51 142611.36 335012.85 1147.79 142611.66 335017.49 1147.85 142612.27 335027.25 1147.86 142612.57 335031.89 1147.97 142613.13 335040.66 1148.24 142613.45 335045.77 1148.12 142613.78 335050.90 1148.20 142614.95 335069.31 1148.23 142615.28 335074.49 1148.62 142615.57 335079.08 1148.64 142616.16 335088.25 1148.59 142616.45 335092.86 1148.70 142617.04 335102.05 1148.88 142617.91 335115.79 1148.99 142618.24 335120.89 1149.15 142618.81 335130.02 1149.18 142623.56 335204.77 1148.93 142623.88 335209.80 1148.87 142624.14 335213.82 1148.88 142624.42 335218.34 1148.74 142624.73 335223.35 1148.60 142625.59 335236.86 1148.20 142626.16 335245.89 1148.13 142626.49 335250.93 1148.33 142626.77 335255.45 1148.43 142627.66 335269.48 1148.48 142628.24 335278.51 1148.49 142628.52 335283.01 1148.49 142628.81 335287.53 1148.48 142630.87 335319.99 1148.35 142631.45 335328.98 1148.35 142631.76 335333.96 1148.37 142632.94 335352.42 1148.49 142633.25 335357.40 1148.46 142633.79 335365.87 1148.53 142635.83 335398.17 1147.92 142637.61 335426.03 1148.45 142638.75 335443.89 1148.34 142639.34 335453.31 1148.24 142639.92 335462.25 1148.34 142641.09 335480.61 1148.74 142641.37 335485.06 1148.48 142643.95 335525.68 1148.29 142644.57 335535.58 1147.87 142644.85 335540.04 1147.87 142645.13 335544.49 1147.34 142645.99 335558.35 1145.61 142646.52 335566.77 1145.48 142647.43 335581.14 1144.54 142648.00 335590.06 1145.17 142648.28 335594.53 1144.91 142648.57 335599.49 1142.84 142648.86 335604.47 1140.64 142649.36 335612.95 1137.13 142649.67 335617.93 1136.16 142650.25 335627.41 1134.06 142650.52 335631.91 1132.68 142650.74 335635.41 1131.79 142651.04 335640.42 1130.37 142651.35 335645.43 1129.22 142651.62 335649.94 1127.95 142651.90 335654.45 1126.96 142652.19 335658.94 1126.88 142652.80 335669.02 1123.67 142656.56 335654.78 1127.22 142656.04 335645.75 1129.02 142655.82 335641.73 1130.67 142655.57 335637.21 1132.10 142655.29 335632.21 1133.46 142654.47 335617.73 1137.03 142653.75 335604.77 1140.42 142653.23 335595.32 1143.95 142652.41 335581.43 1144.49 142651.35 335563.09 1146.47 142651.08 335558.63 1146.41 142650.79 335553.67 1146.32 142650.53 335549.21 1146.70 142650.01 335540.30 1147.42 142649.20 335526.43 1148.22 142648.94 335521.98 1148.39 142646.50 335480.84 1148.71 142645.70 335467.43 1148.17 142645.44 335462.97 1148.42 142644.85 335453.04 1148.26 142644.58 335448.56 1148.08 142644.32 335444.11 1148.36 142642.68 335416.30 1148.53 142641.91 335403.36 1148.16 142641.61 335398.37 1147.98 142641.34 335393.87 1147.58 142641.08 335389.43 1148.17 142638.90 335352.58 1148.29 142638.61 335347.61 1148.47 142638.07 335338.62 1148.30 142637.27 335325.13 1148.19 142637.00 335320.63 1148.07 142636.71 335315.66 1148.39 142635.88 335301.66 1148.56 142635.62 335297.17 1148.46 142635.08 335288.16 1148.38 142634.82 335283.65 1148.38 142633.98 335269.62 1148.29 142633.42 335260.10 1148.35 142633.18 335256.09 1148.37 142632.91 335251.56 1148.27 142632.38 335242.52 1148.30 142628.50 335177.15 1148.95 142628.26 335173.12 1148.99 142627.95 335168.07 1149.05 142627.68 335163.53 1149.10 142627.10 335153.93 1149.14 142626.80 335148.86 1149.15 142626.53 335144.33 1149.16 142624.26 335106.78 1149.26 142623.99 335102.19 1149.22 142623.71 335097.60 1148.92 142623.43 335093.00 1149.04 142622.57 335078.72 1149.01 142621.99 335069.01 1148.92 142620.34 335041.74 1148.07 142615.14 334955.56 1147.64 142613.10 334921.74 1147.53 142611.37 334893.01 1147.48 142611.08 334888.27 1147.36 142610.48 334878.34 1147.51 142609.62 334864.10 1147.27 142609.35 334859.44 1147.58 142608.45 334844.64 1147.40 142607.85 334834.63 1147.47 142605.81 334800.79 1147.78 142604.50 334764.36 1147.26 142604.77 334768.65 1147.31 142605.42 334778.80 1147.33 142605.69 334783.12 1147.53 142605.99 334787.85 1147.28 142606.30 334792.70 1147.48 142606.91 334802.25 1147.40 142607.21 334807.03 1147.40 142607.51 334811.80 1147.41 142607.81 334816.57 1147.40 142608.11 334821.31 1147.27 142608.41 334826.05 1147.18 142608.71 334830.77 1147.03 142609.01 334835.54 1147.08 142609.31 334840.27 1146.98 142609.62 334845.04 1147.08 142609.92 334849.78 1147.05 142610.22 334854.55 1147.13 142610.53 334859.32 1147.29 142610.85 334864.48 1146.88 142611.12 334868.73 1147.08 142611.45 334873.97 1147.00 142611.72 334878.21 1147.15 142612.05 334883.41 1146.96 142612.35 334888.12 1146.94 142612.62 334892.35 1147.11 142612.92 334897.11 1147.32 142613.52 334906.49 1147.20 142613.82 334911.21 1147.31 142614.44 334921.10 1147.22 142614.74 334925.80 1147.38 142615.04 334930.52 1147.39 142615.37 334935.68 1147.41 142615.67 334940.36 1147.42 142616.55 334954.39 1147.28 142617.15 334963.75 1147.43 142617.48 334968.90 1147.28 142617.78 334973.60 1147.63 142618.07 334978.24 1147.70 142618.37 334982.92 1147.77 142619.29 334997.40 1147.72 142620.48 335016.00 1148.06 142620.77 335020.62 1148.02 142621.36 335029.90 1148.20 142621.66 335034.53 1148.25 142622.86 335053.53 1148.51 142623.45 335062.76 1148.66 142623.77 335067.86 1148.58 142624.07 335072.46 1148.63 142624.36 335077.07 1148.72 142624.68 335082.16 1148.66 142624.97 335086.74 1148.57 142625.27 335091.35 1148.75 142626.17 335105.61 1148.78 142626.47 335110.22 1148.99 142626.76 335114.81 1149.06 142627.05 335119.36 1149.09 142627.34 335123.92 1149.11 142627.63 335128.49 1149.14 142627.92 335133.09 1149.15 142628.21 335137.65 1149.16 142631.48 335189.18 1148.99 142632.38 335203.28 1148.89 142632.67 335207.81 1148.93 142633.27 335217.35 1148.76 142633.84 335226.39 1148.76 142634.13 335230.90 1148.56 142634.44 335235.89 1148.29 142636.46 335267.52 1148.55 142637.64 335286.06 1148.65 142639.13 335309.55 1148.44 142640.58 335332.50 1148.31 142642.93 335369.37 1148.41 142643.50 335378.33 1148.31 142643.78 335382.78 1148.03 142644.34 335391.73 1147.85 142646.40 335424.06 1148.28 142646.98 335433.01 1148.41 142648.42 335455.81 1147.91 142649.63 335474.68 1148.54 142650.23 335484.12 1148.99 142650.51 335488.57 1148.80 142653.40 335534.13 1147.81 142656.51 335583.66 1144.32 142656.82 335588.62 1143.90 142657.10 335593.08 1143.61 142657.36 335597.55 1141.83 142658.48 335615.96 1137.37 142659.06 335625.44 1134.93 142659.60 335634.44 1132.81 142659.87 335638.96 1130.72 142660.13 335643.48 1129.17 142660.40 335648.00 1127.63 142661.00 335657.49 1127.16 142665.32 335663.98 1123.94 142664.33 335646.39 1128.63 142664.05 335641.36 1130.53 142663.80 335636.83 1132.51 142663.26 335627.33 1134.92 142663.01 335622.83 1136.30 142661.93 335603.90 1140.64 142661.67 335599.42 1141.40 142661.43 335594.94 1143.25 142661.17 335590.48 1144.09 142660.90 335586.01 1143.89 142660.64 335581.55 1144.41 142660.38 335577.08 1144.72 142660.09 335572.13 1145.19 142659.57 335563.21 1146.49 142659.30 335558.74 1145.94 142659.05 335554.29 1146.70 142658.75 335549.33 1146.97 142658.46 335544.38 1147.29 142657.94 335535.47 1147.77 142657.68 335531.01 1147.97 142657.41 335526.55 1148.15 142657.15 335522.10 1148.28 142656.62 335513.18 1148.41 142656.32 335508.22 1148.24 142656.06 335503.76 1148.53 142655.79 335499.30 1148.52 142655.53 335494.85 1148.92 142655.26 335490.38 1148.73 142654.96 335485.42 1148.47 142654.70 335480.95 1148.59 142654.14 335471.54 1148.81 142653.87 335467.07 1148.73 142653.07 335453.65 1148.09 142652.80 335449.19 1148.46 142651.98 335435.30 1148.42 142651.15 335421.39 1148.52 142650.59 335411.96 1148.73 142648.97 335385.05 1147.96 142648.68 335380.10 1148.24 142648.42 335375.61 1148.37 142648.15 335371.14 1148.45 142647.02 335352.19 1148.41 142646.75 335347.70 1148.28 142645.41 335325.25 1148.27 142645.14 335320.75 1148.17 142643.75 335297.28 1148.43 142643.18 335287.77 1148.40 142642.88 335282.76 1148.42 142642.64 335278.75 1148.32 142642.11 335269.73 1148.36 142641.30 335256.18 1148.28 142640.73 335246.64 1148.19 142640.46 335242.12 1148.34 142640.16 335237.11 1148.33 142639.86 335232.12 1148.60 142639.59 335227.60 1148.66 142639.35 335223.56 1148.56 142639.05 335218.55 1148.69 142638.82 335214.52 1148.71 142638.24 335204.95 1148.69 142637.44 335191.34 1148.69 142637.17 335186.84 1148.94 142636.89 335182.26 1148.68 142636.59 335177.24 1148.85 142636.29 335172.18 1149.00 142636.03 335167.66 1149.04 142635.76 335163.13 1149.09 142635.48 335158.57 1149.13 142633.82 335130.72 1149.12 142630.71 335078.70 1148.52 142630.47 335074.62 1148.50 142629.89 335064.90 1148.43 142629.58 335059.80 1148.55 142627.06 335017.64 1148.02 142626.75 335012.48 1147.93 142623.31 334955.00 1147.42 142621.63 334926.89 1147.19 142621.35 334922.22 1147.28 142621.07 334917.52 1147.25 142620.76 334912.32 1147.31 142619.60 334892.92 1147.12 142618.76 334878.79 1147.22 142617.28 334854.05 1147.14 142616.72 334844.58 1147.24 142616.12 334834.59 1147.37 142615.55 334825.09 1147.48 142613.50 334790.63 1147.68 142612.02 334766.01 1147.46 142613.22 334766.87 1147.18 142613.53 334771.71 1147.29 142613.83 334776.46 1147.11 142614.17 334781.82 1147.19 142614.79 334791.43 1147.26 142615.09 334796.21 1147.25 142615.68 334805.30 1147.44 142615.98 334810.06 1147.39 142616.29 334814.83 1147.37 142616.59 334819.59 1147.33 142616.89 334824.29 1147.11 142617.50 334833.80 1147.07 142617.80 334838.52 1146.93 142618.44 334848.55 1146.94 142618.74 334853.23 1146.70 142619.31 334862.23 1146.91 142619.59 334866.49 1147.11 142619.92 334871.73 1147.06 142620.22 334876.43 1146.96 142620.55 334881.65 1146.87 142621.74 334900.05 1147.18 142623.88 334933.45 1147.28 142624.21 334938.66 1147.33 142624.50 334943.30 1147.35 142624.80 334947.96 1147.36 142625.68 334961.55 1147.45 142626.00 334966.68 1147.45 142626.31 334971.38 1147.51 142626.63 334976.52 1147.56 142626.90 334980.71 1147.62 142627.20 334985.37 1147.69 142627.82 334995.13 1147.57 142628.15 335000.27 1147.46 142628.46 335004.97 1147.79 142629.95 335028.17 1148.15 142630.57 335037.95 1148.30 142631.16 335047.19 1148.40 142631.46 335051.84 1148.64 142632.94 335074.86 1148.80 142633.85 335089.11 1148.65 142634.15 335093.73 1148.83 142634.44 335098.31 1148.90 142635.06 335107.96 1148.75 142635.39 335113.05 1148.81 142635.68 335117.64 1148.93 142635.98 335122.23 1149.06 142636.89 335136.43 1149.13 142637.18 335140.99 1149.13 142637.47 335145.54 1149.14 142637.76 335150.09 1149.14 142640.76 335197.02 1148.76 142644.91 335261.78 1148.32 142647.54 335302.83 1148.44 142648.11 335311.81 1148.36 142649.33 335330.77 1148.27 142649.61 335335.25 1148.29 142651.38 335362.69 1148.48 142653.13 335390.04 1148.27 142653.40 335394.47 1147.58 142653.76 335399.97 1148.08 142654.05 335404.45 1148.19 142655.20 335422.35 1148.38 142656.06 335435.76 1148.41 142656.38 335440.72 1148.36 142656.66 335445.18 1148.31 142658.16 335468.50 1148.46 142658.44 335472.96 1148.52 142658.73 335477.42 1148.48 142660.16 335499.72 1148.30 142660.45 335504.18 1148.57 142660.76 335509.13 1148.45 142661.62 335522.51 1148.35 142661.90 335526.96 1148.11 142662.22 335531.91 1147.94 142662.50 335536.36 1147.75 142663.07 335545.27 1147.34 142663.35 335549.73 1147.08 142663.66 335554.68 1146.69 142663.94 335559.13 1146.22 142664.23 335563.59 1145.86 142664.51 335568.05 1145.40 142664.79 335572.51 1145.15 142665.10 335577.46 1144.78 142665.41 335582.42 1143.98 142665.97 335591.35 1143.17 142666.26 335595.81 1142.49 142666.56 335600.78 1141.33 142666.84 335605.25 1140.81 142667.36 335613.71 1138.58 142667.66 335618.70 1137.49 142667.96 335623.69 1135.62 142668.24 335628.18 1134.57 142668.51 335632.68 1133.26 142668.78 335637.20 1131.27 142669.05 335641.72 1129.25 142669.35 335646.74 1127.88 142673.51 335655.58 1126.73 142673.21 335650.58 1127.14 142672.96 335646.06 1128.29 142672.68 335641.03 1130.48 142672.39 335636.01 1132.32 142672.14 335631.51 1133.63 142671.88 335627.00 1135.16 142670.83 335608.55 1140.23 142670.58 335604.07 1141.48 142670.31 335599.60 1141.98 142670.09 335595.63 1142.91 142669.80 335590.67 1143.62 142669.53 335586.20 1144.27 142669.24 335581.24 1144.70 142668.95 335576.29 1145.20 142668.71 335572.32 1145.61 142668.42 335567.37 1145.76 142668.15 335562.91 1146.22 142667.89 335558.45 1146.78 142666.53 335535.68 1147.84 142666.26 335531.22 1147.97 142665.97 335526.27 1148.10 142665.70 335521.81 1148.26 142664.90 335508.44 1148.46 142664.30 335498.54 1148.63 142663.22 335480.68 1148.23 142662.96 335476.22 1148.39 142662.66 335471.26 1148.18 142661.31 335448.93 1148.06 142661.04 335444.46 1148.08 142659.94 335426.11 1148.48 142659.64 335421.15 1148.51 142659.37 335416.68 1148.60 142659.07 335411.71 1148.56 142658.01 335394.26 1147.65 142657.72 335389.31 1148.15 142657.12 335379.38 1148.23 142656.62 335370.94 1148.43 142656.35 335366.45 1148.48 142656.05 335361.48 1148.49 142655.47 335352.00 1148.42 142654.97 335343.52 1148.35 142654.12 335329.54 1148.26 142653.82 335324.56 1148.26 142653.28 335315.57 1148.31 142651.59 335287.60 1148.48 142651.35 335283.58 1148.46 142650.50 335269.56 1148.32 142650.23 335265.04 1148.37 142649.69 335256.01 1148.17 142649.41 335251.47 1148.00 142649.11 335246.47 1148.12 142648.87 335242.43 1147.96 142648.57 335237.43 1148.10 142648.30 335232.94 1148.37 142648.00 335227.94 1148.56 142647.46 335218.91 1148.72 142647.19 335214.38 1148.74 142646.91 335209.85 1148.76 142646.33 335200.27 1148.59 142646.06 335195.75 1148.76 142645.79 335191.22 1148.81 142645.52 335186.69 1148.83 142645.24 335182.15 1148.83 142644.97 335177.59 1148.96 142644.66 335172.56 1148.99 142644.36 335167.52 1149.03 142644.09 335162.99 1149.09 142642.72 335140.22 1149.11 142642.14 335130.58 1149.11 142641.30 335116.83 1148.73 142641.03 335112.26 1148.74 142640.72 335107.20 1148.87 142640.45 335102.62 1148.90 142640.14 335097.50 1148.91 142639.83 335092.42 1148.78 142639.03 335079.14 1148.61 142637.86 335059.75 1148.73 142637.02 335045.87 1148.37 142636.74 335041.27 1148.40 142634.75 335008.30 1148.02 142633.28 334984.01 1147.67 142633.00 334979.37 1147.60 142632.43 334970.01 1147.42 142631.52 334954.99 1147.46 142630.10 334931.54 1147.11 142629.82 334926.84 1147.06 142629.48 334921.17 1147.34 142629.22 334916.93 1147.04 142628.65 334907.56 1147.13 142628.08 334898.13 1147.02 142627.77 334892.88 1146.99 142626.60 334873.52 1147.12 142625.46 334854.57 1147.07 142625.14 334849.33 1147.18 142624.57 334839.86 1147.26 142623.96 334829.85 1147.41 142620.72 334776.16 1147.29 142621.18 334766.02 1147.28 142621.49 334770.82 1147.22 142622.11 334780.45 1147.36 142622.42 334785.25 1147.32 142622.70 334789.55 1147.47 142623.32 334799.13 1147.51 142623.93 334808.66 1147.48 142624.24 334813.41 1147.33 142624.57 334818.65 1147.10 142624.85 334822.91 1147.20 142625.16 334827.65 1147.11 142625.46 334832.40 1147.09 142626.38 334846.59 1146.86 142626.71 334851.83 1146.72 142627.33 334861.35 1146.93 142627.67 334866.59 1146.84 142628.24 334875.50 1146.78 142628.52 334879.75 1146.99 142628.83 334884.49 1147.06 142630.11 334904.32 1146.85 142631.29 334922.62 1147.02 142632.23 334937.20 1147.09 142632.53 334941.87 1147.06 142632.84 334946.59 1147.26 142633.17 334951.73 1147.04 142633.44 334955.91 1147.20 142633.75 334960.65 1147.41 142634.05 334965.27 1147.33 142634.66 334974.60 1147.46 142635.63 334989.62 1147.77 142635.92 334994.25 1147.81 142636.53 335003.55 1147.95 142637.13 335012.87 1147.99 142637.43 335017.49 1147.99 142637.73 335022.12 1147.99 142638.06 335027.26 1148.03 142638.36 335031.89 1148.11 142638.66 335036.53 1148.23 142638.99 335041.64 1148.14 142639.59 335050.93 1148.51 142639.90 335055.54 1148.60 142640.49 335064.75 1148.63 142640.79 335069.38 1148.84 142641.08 335073.93 1148.56 142641.71 335083.64 1148.73 142642.01 335088.23 1148.74 142643.80 335115.75 1149.08 142644.42 335125.37 1148.97 142645.07 335135.54 1149.11 142645.66 335144.65 1149.11 142645.96 335149.21 1149.12 142646.25 335153.77 1149.13 142649.54 335204.66 1148.72 142653.14 335260.35 1148.32 142654.01 335273.87 1148.13 142654.31 335278.40 1148.44 142655.21 335292.41 1148.47 142655.53 335297.40 1148.43 142655.82 335301.90 1148.39 142656.11 335306.39 1148.35 142656.41 335310.89 1148.32 142657.89 335333.85 1148.28 142661.14 335384.11 1147.93 142662.04 335398.01 1147.52 142662.37 335403.02 1148.19 142664.14 335430.36 1148.65 142664.43 335434.82 1148.48 142664.72 335439.28 1148.38 142665.33 335448.70 1148.36 142665.58 335452.65 1147.94 142666.48 335466.55 1148.20 142666.80 335471.51 1148.23 142667.38 335480.43 1148.29 142668.28 335494.30 1148.15 142669.76 335517.10 1148.52 142670.05 335521.56 1148.55 142670.33 335526.00 1147.93 142670.62 335530.46 1148.03 142670.91 335534.92 1147.94 142671.22 335539.86 1147.78 142671.51 335544.32 1147.64 142671.80 335548.77 1147.43 142672.12 335553.72 1147.41 142672.40 335558.18 1147.23 142672.68 335562.63 1146.54 142672.97 335567.09 1146.51 142673.26 335571.54 1146.09 142673.57 335576.49 1145.85 142673.85 335580.95 1145.28 142674.14 335585.41 1144.95 142674.42 335589.88 1144.27 142674.73 335594.84 1143.62 142674.98 335598.81 1142.46 142675.57 335608.25 1140.52 142675.84 335612.73 1139.12 142676.15 335617.71 1137.89 142676.42 335622.20 1136.31 142676.71 335626.69 1135.52 142677.01 335631.69 1133.82 142677.25 335635.71 1131.86 142677.55 335640.73 1129.95 142678.12 335650.28 1126.21 142678.41 335654.79 1125.66 142682.51 335655.18 1125.66 142682.21 335650.17 1126.23 142681.95 335645.64 1127.94 142681.70 335641.12 1129.72 142681.13 335631.09 1133.24 142680.88 335626.57 1135.54 142680.62 335622.08 1136.79 142680.36 335617.58 1138.18 142680.07 335612.60 1139.50 142679.81 335608.12 1140.54 142679.56 335603.64 1142.31 142679.30 335599.17 1143.17 142678.48 335585.28 1145.17 142678.21 335580.81 1145.76 142677.91 335575.86 1146.33 142677.65 335571.40 1146.64 142677.38 335566.94 1146.76 142677.08 335561.98 1146.83 142676.81 335557.53 1147.33 142676.55 335553.08 1148.06 142676.28 335548.62 1147.88 142676.00 335544.15 1147.80 142675.71 335539.21 1147.91 142674.39 335517.42 1148.47 142673.54 335503.54 1148.46 142672.43 335485.20 1148.41 142672.16 335480.74 1148.56 142671.88 335476.27 1148.44 142671.31 335466.85 1148.24 142670.19 335448.48 1148.22 142669.34 335434.58 1148.12 142669.04 335429.63 1148.32 142667.66 335406.78 1148.48 142667.10 335397.79 1147.82 142666.26 335383.89 1148.26 142665.18 335365.99 1148.49 142664.91 335361.52 1148.51 142664.36 335352.53 1148.44 142663.23 335334.07 1148.29 142662.96 335329.58 1148.27 142662.65 335324.58 1148.27 142662.38 335320.08 1148.28 142662.11 335315.59 1148.23 142661.25 335301.60 1148.24 142660.98 335297.11 1148.36 142660.68 335292.12 1148.49 142659.28 335269.10 1148.54 142658.45 335255.52 1148.16 142658.15 335250.53 1148.37 142657.05 335232.47 1148.50 142656.78 335227.97 1148.68 142655.92 335213.91 1148.81 142655.65 335209.38 1148.82 142655.38 335204.86 1148.83 142655.10 335200.31 1148.84 142653.93 335181.17 1148.97 142653.08 335167.07 1149.06 142652.24 335153.41 1149.12 142651.96 335148.84 1149.12 142651.69 335144.28 1149.11 142651.41 335139.71 1149.10 142650.57 335125.99 1148.85 142649.43 335107.23 1149.06 142649.12 335102.13 1149.00 142648.25 335087.86 1148.92 142647.66 335078.16 1148.84 142644.53 335026.86 1148.22 142644.24 335022.20 1148.02 142643.93 335017.10 1148.22 142643.64 335012.44 1148.15 142643.33 335007.30 1148.07 142643.04 335002.64 1148.00 142642.76 334998.01 1147.93 142641.62 334979.34 1147.59 142641.31 334974.17 1147.57 142641.04 334969.93 1147.12 142640.73 334964.77 1147.22 142640.45 334960.12 1147.41 142639.87 334950.75 1147.10 142639.56 334945.59 1147.26 142639.27 334940.93 1147.31 142638.96 334935.74 1147.36 142638.39 334926.37 1147.36 142637.21 334907.05 1147.40 142636.92 334902.33 1147.43 142636.31 334892.39 1147.20 142636.02 334887.66 1147.15 142635.74 334882.96 1147.24 142635.44 334878.16 1146.89 142635.16 334873.50 1147.15 142634.87 334868.76 1147.10 142633.97 334854.02 1147.06 142633.68 334849.26 1147.01 142632.78 334834.50 1147.10 142632.17 334824.52 1147.36 142631.59 334814.99 1147.37 142631.31 334810.26 1147.47 142630.10 334790.57 1147.47 142629.35 334764.24 1147.09 142629.94 334773.41 1147.37 142630.25 334778.23 1147.46 142630.55 334783.00 1147.36 142631.78 334802.18 1147.45 142633.58 334830.23 1147.28 142634.21 334840.22 1147.10 142634.52 334844.96 1147.07 142635.46 334859.70 1147.03 142635.76 334864.44 1147.03 142637.88 334897.53 1147.24 142639.09 334916.33 1147.25 142639.39 334921.04 1147.34 142639.99 334930.41 1147.30 142641.52 334954.32 1147.38 142643.03 334977.72 1147.88 142643.65 334987.48 1147.77 142646.70 335034.97 1148.40 142647.29 335044.17 1148.27 142647.59 335048.85 1148.63 142647.89 335053.48 1148.78 142648.80 335067.79 1148.76 142649.10 335072.39 1148.78 142650.57 335095.37 1149.03 142652.11 335119.27 1149.05 142653.02 335133.48 1149.06 142654.80 335161.30 1148.97 142655.67 335174.94 1149.00 142656.58 335189.07 1148.96 142658.64 335221.25 1148.68 142659.85 335240.28 1148.08 142660.43 335249.30 1147.98 142661.34 335263.38 1148.33 142661.95 335272.89 1148.22 142662.79 335285.92 1148.40 142664.32 335309.39 1148.18 142666.42 335341.84 1148.28 142666.71 335346.32 1148.24 142668.50 335373.72 1148.32 142668.79 335378.19 1148.16 142669.04 335382.15 1147.89 142669.69 335392.11 1148.10 142670.00 335397.04 1147.44 142670.30 335401.56 1148.11 142671.47 335419.47 1148.45 142671.76 335423.93 1148.36 142673.85 335456.18 1148.23 142676.23 335492.88 1148.32 142676.81 335501.79 1148.09 142678.90 335533.99 1148.04 142680.38 335556.77 1147.80 142680.92 335565.18 1147.17 142681.21 335569.64 1147.21 142682.45 335588.96 1145.47 142682.73 335593.42 1144.63 142682.98 335597.39 1144.06 142683.25 335601.86 1142.77 142683.56 335606.83 1141.52 142683.87 335611.80 1140.45 142684.15 335616.29 1139.09 142684.42 335620.79 1137.10 142684.66 335624.78 1135.88 142686.09 335648.36 1126.72 142686.38 335652.86 1126.47 142686.66 335657.39 1125.20 142690.81 335655.08 1124.96 142690.52 335650.05 1126.12 142690.26 335645.54 1127.01 142689.75 335636.51 1129.79 142689.49 335631.99 1131.48 142689.22 335626.97 1134.13 142688.97 335622.46 1136.13 142688.69 335617.46 1137.81 142688.44 335612.97 1139.86 142688.19 335608.48 1141.36 142687.96 335604.50 1142.48 142687.67 335599.53 1143.82 142687.39 335594.57 1144.79 142687.10 335589.61 1145.79 142686.87 335585.64 1146.28 142686.60 335581.18 1146.74 142686.34 335576.72 1147.21 142686.04 335571.77 1147.58 142685.75 335566.82 1147.71 142685.48 335562.36 1147.74 142685.22 335557.90 1147.82 142684.94 335553.44 1147.95 142684.68 335548.98 1147.99 142684.38 335544.03 1148.06 142684.11 335539.57 1148.10 142683.84 335535.11 1147.91 142683.57 335530.66 1148.31 142683.30 335526.20 1148.20 142683.04 335521.75 1148.38 142682.46 335512.33 1148.55 142681.66 335498.95 1148.42 142681.38 335494.48 1148.42 142681.08 335489.53 1148.61 142680.79 335484.59 1148.94 142678.89 335453.32 1148.43 142678.62 335448.86 1148.42 142678.32 335443.89 1148.41 142678.05 335439.41 1148.43 142677.75 335434.45 1148.45 142677.44 335429.49 1148.40 142676.67 335416.58 1148.56 142676.36 335411.61 1148.56 142675.82 335402.64 1148.15 142674.70 335384.23 1148.12 142674.43 335379.75 1148.14 142674.13 335374.80 1148.49 142673.32 335361.38 1148.54 142671.66 335333.93 1148.31 142671.38 335329.42 1148.24 142671.08 335324.44 1148.32 142670.27 335310.98 1148.64 142668.02 335273.96 1148.58 142667.20 335260.40 1148.35 142664.37 335213.72 1148.75 142662.73 335186.53 1148.82 142662.42 335181.51 1148.97 142662.15 335176.95 1149.00 142661.87 335172.40 1148.84 142661.29 335162.84 1149.09 142661.02 335158.28 1149.06 142660.74 335153.73 1149.11 142660.43 335148.67 1149.15 142660.16 335144.12 1149.15 142659.88 335139.54 1149.15 142659.63 335135.47 1148.96 142659.32 335130.40 1148.96 142659.01 335125.31 1148.86 142658.74 335120.76 1148.96 142658.46 335116.21 1149.09 142658.18 335111.60 1148.87 142657.63 335102.46 1148.92 142657.32 335097.35 1148.84 142656.73 335087.66 1148.76 142656.45 335083.10 1148.94 142656.20 335078.98 1148.69 142655.89 335073.90 1148.82 142655.61 335069.32 1148.93 142655.33 335064.70 1148.79 142655.03 335059.60 1148.88 142654.74 335054.99 1148.81 142654.49 335050.87 1148.70 142654.21 335046.24 1148.59 142653.59 335036.02 1148.60 142653.28 335030.89 1148.52 142653.03 335026.75 1148.47 142649.84 334974.50 1147.59 142649.56 334969.81 1147.41 142648.96 334959.98 1147.47 142648.68 334955.29 1147.53 142648.39 334950.60 1147.51 142648.10 334945.91 1147.46 142647.47 334935.53 1147.30 142647.22 334931.33 1147.13 142646.93 334926.64 1147.12 142646.65 334921.97 1147.17 142646.36 334917.26 1147.11 142646.04 334912.01 1146.98 142645.76 334907.38 1147.28 142645.47 334902.62 1147.02 142645.19 334897.92 1147.05 142644.90 334893.16 1146.86 142644.30 334883.23 1146.96 142643.97 334877.96 1146.89 142643.69 334873.24 1146.89 142643.43 334869.06 1146.98 142643.11 334863.80 1146.99 142642.85 334859.52 1146.71 142642.53 334854.29 1146.84 142642.21 334849.01 1146.82 142641.93 334844.33 1147.07 142641.61 334839.09 1147.22 142641.35 334834.79 1146.94 142641.07 334830.07 1147.12 142640.75 334824.83 1147.30 142640.46 334820.06 1147.43 142639.56 334805.27 1147.44 142639.27 334800.45 1147.38 142638.98 334795.66 1147.35 142638.68 334790.83 1147.21 142638.36 334785.54 1147.34 142637.48 334771.05 1147.05 142637.18 334766.23 1147.01 142638.40 334767.28 1147.43 142639.04 334777.33 1147.07 142641.19 334810.42 1147.46 142646.40 334890.99 1147.29 142647.63 334909.87 1147.55 142648.87 334929.13 1147.47 142649.48 334938.53 1147.61 142652.23 334981.01 1147.58 142652.54 334985.71 1147.81 142652.87 334990.89 1147.91 142653.21 334996.06 1148.01 142653.47 335000.18 1148.09 142653.78 335004.87 1148.18 142654.08 335009.51 1148.27 142654.38 335014.13 1148.36 142654.68 335018.78 1148.43 142660.20 335103.77 1149.24 142661.71 335127.14 1149.31 142662.01 335131.71 1149.33 142664.40 335168.62 1149.13 142665.93 335192.29 1148.85 142666.25 335197.32 1148.73 142666.54 335201.84 1148.78 142666.84 335206.38 1148.76 142667.69 335219.44 1148.61 142668.01 335224.46 1148.51 142668.33 335229.47 1148.42 142668.91 335238.48 1148.12 142669.53 335248.01 1148.06 142669.82 335252.54 1148.16 142671.03 335271.09 1148.28 142671.61 335280.11 1148.34 142671.91 335284.61 1148.33 142672.49 335293.63 1148.47 142672.78 335298.12 1148.38 142673.39 335307.61 1148.29 142674.01 335317.09 1148.22 142674.33 335322.06 1147.96 142675.79 335344.55 1148.45 142676.08 335349.03 1148.48 142676.37 335353.52 1148.52 142677.31 335367.96 1148.51 142679.07 335395.27 1147.66 142680.85 335422.65 1148.54 142685.01 335486.65 1148.89 142685.91 335500.51 1148.49 142686.51 335509.92 1148.40 142686.80 335514.38 1148.39 142687.35 335522.80 1148.39 142687.67 335527.75 1148.26 142687.96 335532.20 1148.25 142688.25 335536.66 1148.14 142688.54 335541.12 1148.20 142688.86 335546.07 1148.13 142689.14 335550.52 1147.91 142689.47 335555.48 1148.02 142690.01 335563.89 1147.85 142690.33 335568.84 1147.99 142690.62 335573.30 1147.61 142690.91 335577.75 1147.50 142691.47 335586.67 1146.31 142691.79 335591.63 1145.63 142692.06 335596.09 1144.56 142692.34 335600.56 1143.50 142692.65 335605.53 1142.02 142693.19 335614.50 1138.76 142693.46 335619.00 1136.74 142693.77 335623.99 1135.40 142694.00 335628.00 1132.86 142695.45 335651.58 1125.60 142696.78 335613.21 1139.56 142696.52 335608.72 1140.70 142696.24 335603.74 1142.83 142696.01 335599.77 1143.88 142695.72 335594.80 1145.24 142695.19 335585.87 1146.69 142694.90 335580.92 1147.19 142694.36 335572.00 1147.90 142693.79 335562.60 1148.18 142690.20 335503.65 1148.54 142689.63 335494.23 1148.62 142689.10 335485.33 1149.33 142686.27 335439.16 1148.38 142686.00 335434.71 1148.61 142685.73 335430.22 1148.25 142685.43 335425.26 1148.45 142685.15 335420.80 1148.57 142684.85 335415.85 1148.82 142684.61 335411.85 1148.50 142684.03 335402.39 1148.19 142683.75 335397.88 1147.62 142683.48 335393.42 1147.91 142682.90 335383.97 1148.02 142682.63 335379.51 1148.24 142682.33 335374.54 1148.39 142682.06 335370.07 1148.50 142681.24 335356.63 1148.54 142680.94 335351.65 1148.51 142679.56 335329.17 1148.29 142678.44 335310.72 1148.37 142678.13 335305.71 1148.36 142677.86 335301.22 1148.41 142677.04 335287.71 1148.44 142676.73 335282.73 1148.43 142675.63 335264.70 1148.58 142673.68 335232.56 1148.40 142673.40 335228.05 1148.53 142673.12 335223.52 1148.49 142672.82 335218.50 1148.59 142672.27 335209.44 1148.59 142671.71 335200.38 1148.62 142671.44 335195.86 1148.76 142671.16 335191.33 1148.77 142670.55 335181.24 1148.96 142670.27 335176.71 1148.91 142669.99 335172.15 1148.76 142669.69 335167.14 1149.04 142669.41 335162.59 1149.04 142669.13 335158.04 1149.08 142668.86 335153.51 1149.20 142668.58 335148.93 1149.20 142668.27 335143.86 1149.20 142668.00 335139.35 1149.22 142667.68 335134.26 1149.19 142667.44 335130.18 1149.06 142667.16 335125.61 1149.02 142666.85 335120.56 1149.23 142666.60 335116.49 1149.15 142666.29 335111.40 1149.11 142666.01 335106.82 1149.07 142665.45 335097.66 1149.11 142665.17 335093.07 1149.10 142664.86 335087.96 1148.95 142664.58 335083.38 1149.00 142664.33 335079.29 1148.91 142664.02 335074.19 1148.91 142663.73 335069.59 1148.92 142663.42 335064.46 1148.80 142663.14 335059.88 1148.90 142662.86 335055.24 1148.71 142662.55 335050.15 1148.84 142662.27 335045.53 1148.81 142660.82 335021.85 1148.56 142660.54 335017.21 1148.52 142660.26 335012.58 1148.46 142659.98 335007.94 1148.29 142659.70 335003.28 1148.14 142659.41 334998.62 1148.05 142659.13 334993.94 1147.86 142657.64 334969.58 1147.50 142657.07 334960.20 1147.26 142656.79 334955.53 1147.23 142656.47 334950.32 1147.15 142656.19 334945.66 1147.20 142655.88 334940.46 1147.18 142655.59 334935.78 1147.21 142655.30 334931.08 1147.12 142654.42 334916.53 1147.31 142653.85 334907.09 1147.14 142653.25 334897.18 1147.22 142652.67 334887.69 1146.96 142652.42 334883.50 1146.99 142652.10 334878.23 1146.88 142651.52 334868.79 1146.94 142651.23 334864.03 1146.84 142650.91 334858.75 1146.77 142650.62 334854.02 1146.84 142650.34 334849.27 1146.79 142650.05 334844.53 1146.81 142649.73 334839.29 1147.00 142648.83 334824.49 1147.01 142648.52 334819.26 1147.27 142648.23 334814.52 1147.41 142647.94 334809.72 1147.48 142647.65 334804.95 1147.32 142647.36 334800.17 1147.32 142647.07 334795.36 1147.26 142646.81 334791.06 1147.11 142646.48 334785.74 1147.11 142646.19 334780.94 1147.11 142645.89 334776.01 1146.67 142645.57 334770.69 1146.77 142645.27 334765.90 1146.82 142648.73 334798.46 1147.68 142649.04 334803.24 1147.68 142650.63 334827.57 1147.53 142650.96 334832.74 1147.06 142652.47 334855.97 1147.16 142652.78 334860.71 1147.19 142653.09 334865.45 1147.22 142653.71 334874.91 1147.26 142656.23 334913.57 1147.02 142656.82 334922.48 1147.22 142657.74 334936.59 1147.47 142659.66 334966.09 1147.17 142660.28 334975.52 1147.71 142660.58 334980.15 1147.62 142660.89 334984.81 1147.72 142661.47 334993.66 1148.12 142662.42 335008.18 1148.57 142663.66 335027.22 1148.66 142663.96 335031.84 1148.72 142664.30 335036.99 1148.78 142666.08 335064.16 1149.19 142668.54 335101.87 1149.12 142673.11 335171.78 1149.08 142674.05 335186.39 1148.91 142675.27 335205.00 1148.72 142675.83 335213.55 1148.63 142677.36 335237.11 1148.27 142677.69 335242.12 1148.06 142677.98 335246.61 1147.83 142678.27 335251.14 1147.97 142678.58 335255.69 1148.26 142678.87 335260.19 1148.23 142679.43 335268.71 1148.24 142679.75 335273.71 1148.41 142680.05 335278.24 1148.43 142681.00 335292.74 1148.30 142682.47 335315.22 1148.35 142682.76 335319.70 1148.12 142683.08 335324.70 1148.31 142683.67 335333.67 1148.20 142683.99 335338.66 1148.10 142684.29 335343.17 1148.41 142686.38 335375.05 1148.43 142686.70 335380.00 1148.32 142686.99 335384.48 1148.23 142687.32 335389.46 1148.35 142687.89 335398.35 1147.44 142688.19 335402.87 1148.27 142688.78 335411.84 1148.71 142689.08 335416.31 1148.75 142689.69 335425.74 1148.61 142689.98 335430.20 1148.53 142690.31 335435.16 1148.40 142691.77 335457.49 1148.57 142693.88 335489.72 1148.71 142694.16 335494.17 1148.64 142694.45 335498.63 1148.59 142694.75 335503.09 1148.57 142695.07 335508.04 1148.56 142695.36 335512.50 1148.55 142695.66 335516.96 1148.54 142695.97 335521.91 1148.50 142696.27 335526.37 1148.57 142696.82 335534.78 1148.58 142697.40 335543.69 1148.41 142697.72 335548.64 1148.15 142698.05 335553.59 1148.52 142698.34 335558.05 1148.80 142699.81 335580.82 1147.25 142700.41 335590.23 1145.97 142700.70 335594.70 1145.03 142701.01 335599.66 1143.88 142701.25 335603.63 1142.30 142701.53 335608.12 1140.56 142701.83 335613.10 1138.73 142702.10 335617.59 1136.94 142702.37 335622.09 1134.74 142703.82 335645.66 1126.35 142707.32 335645.34 1125.55 142707.02 335640.33 1126.72 142706.50 335631.29 1129.81 142706.25 335626.77 1132.01 142705.74 335617.75 1136.12 142705.46 335612.76 1137.94 142705.16 335607.78 1139.04 142704.94 335603.79 1141.54 142704.68 335599.32 1142.56 142704.40 335594.34 1144.67 142703.84 335584.92 1146.72 142703.54 335579.97 1146.98 142703.30 335576.00 1147.48 142702.20 335557.69 1149.10 142701.92 335553.23 1148.85 142701.64 335548.77 1148.47 142701.07 335539.36 1148.76 142700.77 335534.41 1149.11 142700.49 335529.96 1149.12 142699.39 335512.11 1148.59 142699.12 335507.65 1148.59 142698.82 335502.70 1148.61 142698.30 335494.28 1148.66 142697.72 335484.85 1148.54 142695.74 335452.61 1148.63 142695.47 335448.16 1148.60 142695.20 335443.68 1148.58 142694.92 335439.21 1148.55 142694.61 335434.25 1148.56 142694.34 335429.78 1148.52 142694.07 335425.31 1148.61 142693.79 335420.85 1148.68 142693.52 335416.38 1148.80 142692.63 335401.95 1148.43 142692.35 335397.43 1147.79 142691.22 335379.05 1148.35 142690.95 335374.60 1148.42 142688.99 335342.70 1148.35 142687.82 335323.74 1148.35 142686.72 335305.75 1148.27 142685.62 335287.74 1148.44 142684.75 335273.72 1148.40 142684.44 335268.72 1148.31 142683.92 335260.20 1148.29 142683.33 335250.64 1148.05 142680.78 335209.00 1148.71 142680.50 335204.48 1148.75 142680.19 335199.44 1148.75 142679.33 335185.35 1148.94 142679.08 335181.31 1148.97 142678.81 335176.79 1149.02 142678.53 335172.23 1149.01 142678.22 335167.21 1149.20 142677.38 335153.56 1149.25 142676.48 335138.89 1149.34 142676.20 335134.34 1149.30 142674.48 335106.38 1149.19 142674.20 335101.79 1149.15 142673.94 335097.70 1148.96 142673.35 335088.02 1148.97 142672.19 335069.16 1149.06 142671.28 335054.34 1149.07 142670.99 335049.74 1149.08 142670.74 335045.58 1148.78 142670.17 335036.37 1148.87 142669.85 335031.23 1148.80 142669.54 335026.10 1148.73 142669.25 335021.44 1148.69 142668.96 335016.79 1148.68 142668.71 335012.69 1148.58 142668.39 335007.48 1148.21 142668.10 335002.86 1148.33 142667.79 334997.71 1148.33 142667.49 334993.01 1148.24 142667.18 334987.88 1148.19 142666.92 334983.65 1147.69 142666.31 334973.87 1147.92 142665.73 334964.49 1147.57 142665.44 334959.82 1147.53 142665.16 334955.14 1147.65 142664.87 334950.44 1147.35 142664.58 334945.75 1147.28 142664.23 334940.06 1147.36 142663.94 334935.41 1147.52 142663.68 334931.19 1147.23 142663.39 334926.48 1147.12 142663.07 334921.29 1147.26 142662.78 334916.55 1147.03 142662.46 334911.41 1147.35 142662.17 334906.67 1147.20 142661.62 334897.76 1147.11 142661.33 334893.03 1146.99 142661.01 334887.78 1146.96 142660.72 334883.08 1147.02 142660.39 334877.80 1146.88 142660.14 334873.62 1146.99 142659.81 334868.40 1147.10 142659.52 334863.64 1146.99 142659.19 334858.38 1147.02 142658.90 334853.62 1146.93 142658.61 334848.85 1146.82 142658.31 334844.09 1146.78 142658.03 334839.39 1146.97 142657.73 334834.62 1146.91 142657.41 334829.38 1147.09 142657.12 334824.67 1147.30 142656.79 334819.34 1147.17 142656.54 334815.12 1147.24 142656.24 334810.37 1147.32 142655.94 334805.55 1147.15 142655.29 334794.98 1147.39 142654.97 334789.66 1147.38 142654.70 334785.35 1147.21 142654.40 334780.53 1147.15 142654.10 334775.71 1147.09 142653.81 334770.87 1146.98 142653.48 334765.56 1147.08 142655.79 334782.73 1147.53 142656.42 334792.35 1147.67 142658.29 334820.99 1147.59 142662.98 334892.53 1147.38 142663.90 334906.68 1147.51 142665.17 334926.01 1147.63 142666.09 334940.07 1147.70 142666.70 334949.41 1147.69 142668.89 334982.65 1148.21 142670.45 335006.46 1148.65 142674.18 335063.45 1149.03 142675.09 335077.23 1148.98 142675.36 335081.34 1149.17 142677.83 335118.99 1149.16 142679.69 335147.38 1149.18 142680.61 335161.53 1149.08 142682.72 335193.81 1148.88 142684.24 335216.93 1148.58 142684.53 335221.44 1148.47 142685.16 335231.00 1148.51 142686.04 335244.49 1147.96 142688.48 335281.65 1148.43 142689.69 335300.13 1148.27 142690.87 335318.11 1148.25 142691.52 335328.09 1148.21 142691.82 335332.58 1148.24 142692.11 335337.07 1148.15 142693.00 335350.55 1148.38 142693.33 335355.54 1148.51 142693.62 335360.02 1148.52 142693.95 335365.01 1148.51 142695.41 335387.39 1148.41 142695.70 335391.85 1148.12 142696.02 335396.78 1147.53 142696.65 335406.28 1148.38 142696.95 335410.77 1148.63 142699.92 335455.95 1148.71 142700.24 335460.91 1148.60 142700.56 335465.86 1148.59 142700.86 335470.32 1148.51 142701.77 335484.21 1148.62 142702.32 335492.63 1148.68 142702.64 335497.59 1148.69 142704.40 335524.33 1148.18 142704.70 335528.81 1148.97 142704.99 335533.26 1148.89 142705.32 335538.22 1149.27 142705.64 335543.16 1148.77 142706.23 335552.08 1148.89 142706.55 335557.03 1148.94 142706.80 335560.99 1148.38 142707.70 335574.85 1147.45 142708.02 335579.80 1147.18 142708.32 335584.26 1146.91 142708.60 335588.72 1146.16 142709.16 335597.65 1143.89 142709.43 335602.13 1141.52 142709.71 335606.61 1140.21 142710.01 335611.60 1137.86 142710.31 335616.59 1136.07 142710.86 335625.60 1132.22 142711.14 335630.11 1130.58 142711.42 335634.62 1128.92 142711.70 335639.15 1126.97 142711.98 335643.67 1125.51 142715.79 335640.95 1125.81 142715.50 335635.93 1127.52 142715.24 335631.40 1129.41 142714.70 335621.88 1133.24 142714.44 335617.38 1134.47 142714.19 335612.87 1137.24 142713.93 335608.38 1138.87 142713.69 335603.89 1141.56 142713.38 335598.92 1141.82 142713.11 335593.95 1144.53 142712.87 335589.98 1145.63 142712.61 335585.51 1146.77 142712.34 335581.05 1147.13 142712.07 335576.59 1147.37 142710.69 335553.81 1148.66 142710.39 335548.87 1149.15 142709.84 335539.95 1149.00 142705.61 335471.08 1149.26 142705.34 335466.60 1149.01 142704.78 335457.66 1148.70 142703.65 335439.30 1148.65 142703.38 335434.83 1148.64 142703.08 335429.87 1148.64 142702.80 335425.41 1148.67 142702.53 335420.92 1148.72 142700.84 335393.53 1147.90 142700.02 335380.11 1148.15 142699.71 335375.15 1148.31 142697.72 335342.76 1148.35 142696.31 335319.80 1148.25 142695.45 335305.82 1148.34 142695.17 335301.33 1148.44 142694.90 335296.83 1148.46 142694.04 335282.82 1148.45 142692.37 335255.73 1148.24 142692.06 335250.69 1147.99 142691.78 335246.18 1148.11 142691.51 335241.67 1148.21 142691.23 335237.16 1148.32 142690.95 335232.65 1148.41 142690.65 335227.65 1148.52 142690.09 335218.60 1148.63 142689.26 335205.02 1148.75 142688.95 335200.01 1148.80 142688.68 335195.49 1148.85 142688.40 335190.96 1148.89 142688.12 335186.39 1148.93 142687.84 335181.86 1148.97 142687.56 335177.33 1149.03 142687.28 335172.79 1149.00 142686.42 335158.66 1149.16 142685.82 335149.05 1149.32 142684.39 335125.72 1149.10 142683.55 335112.01 1149.15 142683.23 335106.92 1149.11 142682.95 335102.31 1148.91 142682.67 335097.75 1149.01 142682.07 335088.06 1148.99 142681.79 335083.48 1149.01 142680.63 335064.60 1149.20 142680.35 335060.00 1149.04 142680.03 335054.93 1149.29 142679.17 335041.02 1149.08 142677.69 335016.88 1148.76 142677.15 335008.10 1148.61 142675.96 334988.93 1148.13 142674.78 334969.74 1147.82 142673.27 334945.32 1147.56 142672.69 334935.94 1147.43 142671.53 334917.15 1147.25 142671.21 334911.91 1147.18 142670.92 334907.22 1147.23 142670.63 334902.52 1147.25 142670.34 334897.79 1147.37 142669.73 334887.88 1147.30 142669.44 334883.13 1147.16 142669.14 334878.39 1147.09 142668.85 334873.67 1147.10 142668.53 334868.42 1147.11 142668.23 334863.66 1147.10 142667.94 334858.94 1147.07 142667.65 334854.21 1147.05 142667.33 334848.96 1147.18 142667.07 334844.70 1147.05 142666.77 334839.91 1146.88 142666.45 334834.69 1147.11 142665.87 334825.21 1147.28 142665.54 334819.96 1147.47 142665.25 334815.18 1147.44 142664.96 334810.40 1147.39 142663.74 334790.67 1147.19 142663.44 334785.88 1147.18 142662.52 334770.91 1147.08 142662.21 334766.01 1146.76 142664.01 334777.16 1147.05 142665.27 334796.40 1147.30 142665.89 334806.00 1147.46 142667.41 334829.25 1147.24 142673.95 334929.47 1147.38 142675.48 334952.86 1147.40 142677.35 334981.46 1148.01 142678.31 334995.97 1148.48 142678.61 335000.65 1148.55 142680.14 335023.89 1148.85 142680.47 335029.01 1148.92 142680.77 335033.64 1148.99 142681.68 335047.51 1149.14 142683.55 335076.14 1149.14 142685.06 335099.09 1149.30 142685.66 335108.27 1149.44 142686.28 335117.88 1149.17 142687.24 335132.60 1149.20 142687.84 335141.74 1149.28 142695.70 335262.03 1148.37 142696.32 335271.55 1148.32 142696.62 335276.07 1148.43 142697.50 335289.58 1148.41 142699.92 335326.55 1148.29 142700.25 335331.53 1148.15 142700.54 335336.03 1148.35 142701.43 335349.50 1148.35 142701.72 335353.98 1148.44 142702.02 335358.48 1148.47 142702.31 335362.96 1148.50 142703.83 335386.33 1148.26 142704.16 335391.31 1148.16 142704.44 335395.74 1147.48 142705.04 335404.74 1148.19 142707.74 335445.99 1148.63 142709.82 335477.74 1148.64 142710.41 335486.67 1148.85 142710.70 335491.12 1148.54 142714.02 335541.67 1149.67 142714.91 335555.53 1148.55 142716.10 335573.85 1147.77 142716.99 335587.72 1146.08 142717.27 335592.19 1144.95 142717.55 335596.66 1143.65 142717.83 335601.13 1141.87 142718.10 335605.61 1140.49 142718.40 335610.61 1137.58 142718.67 335615.10 1135.56 142718.94 335619.61 1133.48 142719.25 335624.62 1131.41 142719.80 335633.65 1128.01 142720.08 335638.17 1126.35 142724.00 335641.42 1124.70 142723.74 335636.88 1126.71 142723.49 335632.36 1128.70 142723.23 335627.85 1130.04 142722.94 335622.84 1131.94 142721.94 335604.84 1140.97 142720.87 335586.46 1146.41 142720.61 335582.00 1146.83 142720.31 335577.05 1147.17 142719.48 335563.19 1148.64 142719.20 335558.73 1148.28 142718.93 335554.27 1148.33 142718.62 335549.32 1148.51 142718.36 335544.87 1148.93 142717.84 335536.45 1148.92 142717.24 335526.54 1148.84 142714.75 335485.90 1148.45 142714.44 335480.95 1148.65 142714.17 335476.49 1148.62 142713.90 335472.02 1148.55 142713.66 335468.07 1148.87 142712.79 335453.71 1149.35 142712.50 335449.21 1148.54 142712.23 335444.75 1148.78 142711.96 335440.28 1148.67 142711.65 335435.32 1148.69 142711.34 335430.35 1148.67 142710.83 335421.91 1148.74 142710.53 335416.95 1148.80 142710.25 335412.47 1148.74 142709.95 335407.49 1148.48 142709.67 335403.01 1148.42 142709.42 335398.99 1147.72 142709.15 335394.52 1147.78 142708.88 335390.08 1148.31 142706.59 335352.74 1148.32 142706.32 335348.25 1148.45 142706.05 335343.77 1148.44 142705.74 335338.78 1148.43 142705.47 335334.30 1148.36 142705.19 335329.78 1148.10 142704.64 335320.81 1148.20 142704.37 335316.33 1148.38 142703.78 335306.83 1148.29 142703.51 335302.34 1148.44 142703.24 335297.84 1148.34 142701.24 335265.30 1148.30 142700.96 335260.78 1148.21 142700.68 335256.25 1148.06 142700.40 335251.71 1147.88 142700.13 335247.20 1147.91 142699.82 335242.20 1148.06 142699.55 335237.69 1148.34 142699.24 335232.69 1148.44 142699.00 335228.68 1148.53 142698.72 335224.15 1148.62 142698.14 335214.63 1148.75 142697.87 335210.12 1148.77 142697.56 335205.09 1148.79 142697.31 335201.05 1148.80 142697.04 335196.52 1148.83 142694.17 335149.62 1149.24 142693.89 335145.06 1149.23 142693.58 335140.02 1149.37 142693.02 335130.86 1149.16 142692.74 335126.31 1149.28 142692.45 335121.71 1149.01 142692.18 335117.17 1149.21 142691.30 335102.92 1149.15 142691.02 335098.36 1149.24 142690.43 335088.67 1149.16 142688.71 335060.62 1149.24 142688.43 335056.03 1149.29 142686.70 335027.77 1148.98 142686.09 335017.98 1148.84 142685.78 335012.88 1148.80 142684.95 334999.40 1148.41 142683.48 334975.56 1147.93 142682.01 334951.64 1147.48 142681.40 334941.73 1147.28 142680.79 334931.85 1147.30 142679.93 334917.80 1147.33 142678.45 334893.69 1146.98 142677.29 334874.79 1146.86 142677.00 334870.10 1147.03 142675.19 334840.58 1146.91 142674.87 334835.36 1147.13 142674.58 334830.60 1147.11 142674.29 334825.85 1147.17 142673.41 334811.58 1147.30 142673.09 334806.31 1147.46 142672.77 334801.04 1147.59 142672.50 334796.67 1147.14 142670.95 334771.61 1147.11 142670.69 334767.26 1146.84 142672.34 334772.04 1146.79 142672.66 334776.82 1146.68 142672.95 334781.18 1147.03 142673.27 334786.00 1147.10 142673.58 334790.80 1147.14 142674.24 334800.88 1147.05 142674.53 334805.16 1147.15 142675.48 334819.52 1147.30 142677.38 334848.48 1146.89 142677.70 334853.25 1147.02 142678.01 334857.96 1147.07 142678.29 334862.23 1147.09 142679.54 334881.14 1147.13 142679.89 334886.39 1147.18 142680.82 334900.50 1147.08 142681.47 334910.42 1147.08 142682.37 334924.02 1147.22 142684.57 334957.37 1147.82 142685.22 334967.22 1147.71 142685.50 334971.41 1147.96 142686.15 334981.25 1148.05 142686.46 334985.93 1148.18 142689.60 335033.44 1149.06 142690.24 335043.16 1149.00 142690.85 335052.38 1149.03 142691.77 335066.23 1149.22 142692.07 335070.80 1149.14 142692.37 335075.41 1149.19 142692.71 335080.49 1149.11 142692.98 335084.58 1149.16 142693.61 335094.22 1148.95 142694.56 335108.49 1149.10 142697.64 335155.16 1149.22 142697.94 335159.69 1149.11 142698.54 335168.78 1149.12 142698.84 335173.31 1149.04 142699.16 335178.34 1148.83 142699.76 335187.42 1148.88 142700.10 335192.48 1148.85 142703.41 335242.71 1148.34 142703.74 335247.71 1148.18 142704.34 335256.76 1148.40 142705.23 335270.28 1148.30 142705.56 335275.29 1148.38 142705.86 335279.80 1148.41 142706.19 335284.80 1148.47 142706.76 335293.32 1148.43 142711.66 335367.66 1148.42 142711.99 335372.64 1148.48 142712.28 335377.10 1148.40 142713.18 335390.55 1148.29 142713.46 335394.98 1147.73 142714.39 335408.95 1148.57 142714.68 335413.44 1148.86 142715.01 335418.41 1148.90 142715.56 335426.83 1148.71 142715.88 335431.79 1148.70 142716.79 335445.70 1148.82 142717.08 335450.15 1148.41 142717.38 335454.64 1149.00 142717.66 335459.09 1148.71 142717.96 335463.55 1148.77 142718.57 335472.96 1148.47 142718.86 335477.44 1148.76 142719.18 335482.38 1148.49 142719.47 335486.84 1148.50 142722.46 335532.42 1148.91 142725.16 335574.00 1147.40 142725.70 335582.42 1146.72 142725.98 335586.88 1145.64 142726.27 335591.34 1145.29 142726.54 335595.81 1143.04 142726.84 335600.78 1141.23 142727.14 335605.76 1138.94 142727.96 335619.26 1132.58 142728.23 335623.77 1130.67 142728.50 335628.28 1128.57 142728.81 335633.30 1126.81 142729.12 335638.33 1124.83 142731.78 335632.36 1127.32 142730.74 335614.32 1134.52 142730.48 335609.82 1136.48 142730.22 335605.33 1138.48 142729.96 335600.84 1140.28 142729.42 335591.39 1144.28 142728.55 335577.01 1147.00 142727.70 335563.14 1148.11 142727.43 335558.69 1148.28 142726.88 335549.77 1148.51 142726.29 335540.36 1148.69 142720.93 335454.11 1148.74 142720.38 335445.20 1149.21 142720.07 335440.21 1148.57 142717.78 335403.43 1148.32 142717.49 335398.91 1147.65 142716.64 335385.01 1148.01 142716.37 335380.55 1148.26 142715.28 335362.65 1148.48 142714.72 335353.67 1148.30 142713.59 335335.22 1148.37 142713.28 335330.22 1148.37 142710.19 335279.77 1148.40 142709.64 335270.74 1148.26 142709.33 335265.74 1148.34 142708.46 335251.67 1148.07 142704.50 335186.92 1149.04 142704.21 335182.36 1148.91 142703.07 335163.71 1149.14 142702.52 335154.63 1149.27 142702.23 335150.06 1149.22 142701.95 335145.48 1149.02 142700.18 335116.63 1149.35 142699.90 335112.05 1149.29 142699.02 335097.81 1149.32 142698.77 335093.71 1149.14 142698.18 335084.05 1149.23 142697.64 335075.32 1148.89 142697.37 335070.79 1149.22 142696.77 335061.08 1149.19 142696.18 335051.41 1149.45 142695.89 335046.78 1149.30 142695.61 335042.17 1149.33 142695.29 335037.04 1149.29 142695.01 335032.41 1149.05 142694.72 335027.78 1149.15 142694.43 335023.12 1148.92 142692.97 334999.38 1148.56 142692.65 334994.25 1148.66 142692.05 334984.42 1148.50 142691.50 334975.53 1148.01 142691.21 334970.85 1147.86 142690.60 334960.99 1147.75 142689.73 334946.92 1147.45 142688.26 334922.99 1147.40 142687.94 334917.78 1147.41 142686.49 334894.24 1147.26 142686.17 334889.02 1147.25 142684.39 334860.12 1147.21 142682.55 334830.15 1147.54 142681.67 334815.88 1147.62 142680.17 334791.43 1147.55 142679.98 334766.18 1146.77 142680.59 334775.31 1146.93 142680.91 334780.14 1147.05 142681.23 334784.97 1147.14 142681.86 334794.54 1147.10 142682.16 334798.89 1147.45 142682.50 334804.16 1147.28 142682.82 334808.92 1147.23 142683.10 334813.19 1147.31 142683.45 334818.44 1147.11 142683.76 334823.23 1147.21 142684.08 334827.99 1147.18 142684.67 334836.94 1147.06 142684.99 334841.68 1147.00 142685.30 334846.45 1147.10 142685.62 334851.17 1147.02 142685.93 334855.93 1147.07 142686.24 334860.63 1146.91 142686.56 334865.40 1147.07 142686.90 334870.65 1147.14 142687.21 334875.34 1147.12 142687.53 334880.10 1147.13 142688.78 334898.98 1147.14 142689.09 334903.70 1147.21 142689.44 334908.90 1147.14 142689.75 334913.64 1147.29 142690.65 334927.21 1147.38 142691.00 334932.40 1147.31 142691.31 334937.12 1147.50 142691.62 334941.80 1147.50 142692.24 334951.14 1147.46 142692.58 334956.35 1147.60 142693.20 334965.69 1147.64 142694.14 334979.76 1148.13 142694.48 334984.91 1148.06 142694.76 334989.11 1148.44 142695.10 334994.26 1148.39 142695.41 334998.86 1148.19 142695.72 335003.59 1148.65 142696.03 335008.26 1148.82 142696.34 335012.86 1148.68 142696.68 335018.00 1148.71 142696.98 335022.61 1148.61 142697.29 335027.26 1148.75 142697.94 335037.05 1148.99 142698.24 335041.62 1148.73 142698.55 335046.28 1149.03 142698.86 335050.88 1148.98 142699.17 335055.51 1149.13 142699.81 335065.24 1149.20 142701.36 335088.66 1148.94 142701.66 335093.22 1148.79 142701.97 335097.84 1148.98 142702.31 335102.93 1149.03 142702.61 335107.49 1148.91 142702.92 335112.08 1149.02 142703.22 335116.64 1148.91 142703.52 335121.23 1149.04 142703.83 335125.81 1149.14 142704.16 335130.88 1149.11 142704.47 335135.44 1149.10 142704.77 335140.00 1149.20 142706.00 335158.70 1148.91 142706.34 335163.75 1148.83 142706.64 335168.31 1148.94 142706.94 335172.84 1148.85 142707.27 335177.87 1148.71 142707.54 335181.90 1148.64 142707.84 335186.44 1148.61 142708.15 335191.00 1148.83 142708.48 335196.02 1148.80 142708.78 335200.56 1148.78 142709.11 335205.61 1148.73 142709.38 335209.63 1148.71 142710.01 335219.17 1148.66 142710.34 335224.20 1148.59 142710.64 335228.71 1148.51 142710.94 335233.24 1148.43 142711.24 335237.74 1148.34 142711.54 335242.26 1148.27 142711.84 335246.77 1148.21 142712.47 335256.28 1148.11 142712.77 335260.81 1148.16 142713.67 335274.35 1148.33 142714.60 335288.37 1148.38 142714.90 335292.88 1148.38 142715.20 335297.38 1148.39 142715.79 335306.37 1148.39 142716.12 335311.37 1148.39 142716.42 335315.86 1148.32 142716.71 335320.34 1148.21 142717.01 335324.83 1148.32 142717.31 335329.33 1148.32 142717.64 335334.33 1148.29 142717.94 335338.81 1148.27 142718.24 335343.32 1148.49 142718.58 335348.31 1148.44 142718.87 335352.80 1148.57 142719.17 335357.28 1148.58 142719.47 335361.76 1148.59 142719.77 335366.25 1148.52 142720.09 335371.22 1148.51 142720.98 335384.64 1148.25 142721.28 335389.13 1148.47 142721.60 335394.07 1147.98 142721.90 335398.53 1147.75 142722.20 335403.05 1148.42 142722.50 335407.53 1148.57 142722.81 335412.03 1148.96 142723.14 335417.00 1149.07 142723.43 335421.46 1148.78 142723.73 335425.92 1148.75 142724.02 335430.39 1148.75 142724.35 335435.35 1148.60 142724.65 335439.83 1148.93 142724.95 335444.30 1149.01 142725.87 335458.19 1148.80 142726.16 335462.65 1148.84 142726.49 335467.61 1148.72 142726.79 335472.07 1148.76 142727.08 335476.53 1148.77 142727.38 335481.00 1148.72 142727.71 335485.95 1148.72 142728.03 335490.90 1148.42 142729.51 335513.20 1148.55 142731.03 335535.99 1148.61 142731.32 335540.45 1148.58 142731.62 335544.91 1148.58 142731.94 335549.86 1148.58 142732.83 335563.23 1148.03 142733.44 335572.64 1147.39 142733.73 335577.09 1146.86 142734.02 335581.55 1146.39 142734.61 335590.47 1145.32 142734.89 335594.94 1143.59 142735.15 335599.42 1140.92 142735.43 335603.91 1138.69 142735.74 335608.89 1137.35 142736.01 335613.40 1134.18 142736.28 335617.91 1132.03 142736.59 335622.92 1129.76 142737.16 335631.94 1127.05 142737.46 335637.00 1123.46 142740.85 335632.85 1125.74 142740.34 335624.33 1127.97 142740.09 335619.80 1130.97 142739.56 335610.28 1136.70 142738.76 335596.33 1142.48 142737.94 335582.43 1146.65 142737.09 335568.57 1147.87 142731.17 335472.95 1148.79 142730.61 335464.02 1148.62 142730.33 335459.55 1148.57 142729.17 335440.74 1149.41 142728.33 335427.30 1148.69 142728.05 335422.83 1148.77 142727.47 335413.40 1148.88 142727.16 335408.41 1148.58 142726.87 335403.92 1148.24 142725.14 335376.06 1148.22 142724.62 335367.60 1148.28 142724.06 335358.63 1148.17 142723.75 335353.65 1148.27 142723.17 335344.20 1148.44 142722.91 335340.18 1148.09 142722.64 335335.69 1148.07 142719.75 335289.24 1148.23 142719.22 335280.72 1148.06 142718.91 335275.73 1148.25 142718.01 335261.20 1148.28 142717.17 335247.65 1148.21 142716.89 335243.13 1148.25 142716.61 335238.62 1148.31 142716.30 335233.63 1148.39 142716.05 335229.60 1148.46 142715.76 335225.05 1148.52 142715.46 335220.07 1148.60 142715.17 335215.53 1148.65 142714.89 335211.00 1148.49 142714.06 335197.45 1148.78 142713.74 335192.40 1148.82 142713.15 335182.83 1148.94 142712.86 335178.28 1148.81 142710.86 335145.96 1149.14 142710.57 335141.39 1149.15 142707.64 335094.20 1149.25 142707.07 335085.01 1149.10 142706.78 335080.43 1149.11 142705.33 335056.97 1149.20 142703.22 335023.12 1149.24 142702.67 335014.35 1149.05 142702.09 335005.03 1148.72 142699.67 334966.19 1148.16 142699.38 334961.52 1148.09 142698.50 334947.46 1147.82 142697.62 334933.40 1147.69 142696.68 334918.32 1147.78 142692.79 334855.85 1147.25 142692.47 334850.66 1147.54 142692.21 334846.38 1147.31 142689.75 334806.79 1147.62 142689.47 334802.43 1147.23 142688.88 334792.88 1147.30 142687.92 334777.41 1147.25 142687.61 334772.55 1147.04 142687.31 334767.74 1147.03 142688.25 334764.95 1146.66 142688.56 334769.78 1146.73 142688.88 334774.59 1146.75 142689.20 334779.42 1146.83 142689.49 334783.76 1147.13 142689.81 334788.63 1147.39 142690.44 334798.20 1147.36 142691.11 334808.27 1147.27 142691.70 334817.28 1147.27 142692.02 334822.07 1147.34 142692.33 334826.81 1147.25 142692.67 334832.05 1147.07 142692.98 334836.78 1146.96 142693.30 334841.53 1146.96 142693.58 334845.77 1147.03 142693.90 334850.55 1147.17 142694.24 334855.75 1146.94 142694.54 334860.46 1146.81 142694.86 334865.20 1146.82 142695.14 334869.46 1147.08 142695.45 334874.17 1147.00 142695.80 334879.41 1146.97 142696.14 334884.65 1146.95 142696.43 334888.90 1147.21 142696.73 334893.58 1147.04 142697.05 334898.35 1147.32 142697.35 334903.01 1147.13 142697.67 334907.74 1147.24 142698.01 334912.97 1147.30 142698.33 334917.67 1147.33 142698.60 334921.86 1147.38 142698.91 334926.55 1147.42 142699.25 334931.74 1147.36 142699.56 334936.43 1147.38 142699.87 334941.09 1147.32 142700.18 334945.81 1147.49 142700.49 334950.48 1147.50 142700.77 334954.67 1147.70 142701.14 334960.36 1147.61 142701.46 334965.05 1147.75 142701.76 334969.71 1147.76 142702.05 334973.95 1148.24 142702.38 334979.05 1147.94 142703.00 334988.42 1148.31 142703.35 334993.61 1148.46 142703.65 334998.23 1148.36 142703.93 335002.37 1148.46 142704.58 335012.21 1148.77 142704.92 335017.35 1148.77 142705.19 335021.49 1148.93 142705.50 335026.10 1148.88 142705.80 335030.73 1148.92 142706.14 335035.86 1148.95 142706.48 335041.00 1148.98 142706.78 335045.59 1149.13 142707.09 335050.21 1149.16 142708.00 335064.02 1149.16 142708.64 335073.74 1149.13 142709.85 335092.07 1148.96 142710.18 335097.13 1148.74 142710.49 335101.76 1149.10 142710.79 335106.33 1149.04 142711.10 335110.91 1149.05 142711.40 335115.49 1149.11 142711.73 335120.57 1149.12 142712.03 335125.13 1149.09 142712.64 335134.27 1149.15 142713.88 335153.03 1149.11 142714.18 335157.56 1149.09 142714.81 335167.14 1148.98 142716.00 335185.27 1148.62 142717.23 335203.92 1148.66 142720.61 335255.10 1148.06 142721.48 335268.19 1148.29 142723.36 335296.71 1148.35 142723.95 335305.70 1148.35 142724.55 335314.68 1148.30 142724.84 335319.18 1148.27 142725.17 335324.17 1148.25 142725.47 335328.66 1148.23 142727.61 335361.08 1148.50 142729.12 335383.96 1148.18 142729.71 335392.90 1147.98 142729.97 335396.85 1147.66 142732.18 335430.19 1148.43 142733.66 335452.55 1149.01 142738.77 335529.86 1148.67 142739.39 335539.26 1148.49 142739.68 335543.72 1148.36 142739.98 335548.18 1148.40 142740.27 335552.64 1148.25 142740.60 335557.59 1148.11 142740.89 335562.04 1147.97 142741.21 335566.99 1147.65 142741.50 335571.45 1147.20 142741.76 335575.41 1146.72 142742.08 335580.36 1146.03 142742.68 335589.79 1144.16 142742.97 335594.25 1143.13 142743.22 335598.23 1141.60 142743.48 335602.72 1138.81 142743.78 335607.71 1135.93 142744.37 335617.21 1132.05 142744.63 335621.74 1128.73 142744.91 335626.26 1126.76 142748.86 335624.87 1128.40 142748.06 335610.85 1134.31 142747.77 335605.86 1136.30 142747.26 335596.89 1140.28 142747.00 335592.41 1142.33 142746.75 335587.94 1144.28 142746.44 335582.99 1144.97 142746.21 335579.02 1145.89 142745.91 335574.07 1146.36 142745.61 335569.11 1147.01 142745.34 335564.66 1147.59 142745.07 335560.20 1147.82 142744.79 335555.75 1147.92 142744.52 335551.29 1148.10 142744.24 335546.83 1147.95 142743.97 335542.38 1148.28 142743.42 335533.47 1148.38 142743.11 335528.52 1148.59 142742.84 335524.06 1148.61 142742.53 335519.11 1148.56 142741.40 335500.79 1148.93 142739.75 335474.03 1148.93 142739.40 335468.57 1148.85 142738.58 335455.18 1148.82 142737.76 335441.82 1149.57 142737.16 335432.35 1148.67 142736.62 335423.44 1149.12 142736.03 335414.01 1149.16 142734.87 335395.54 1147.83 142734.33 335386.60 1148.10 142734.05 335382.12 1148.04 142733.74 335377.17 1148.32 142733.44 335372.20 1148.45 142731.49 335340.78 1148.05 142730.93 335331.81 1148.06 142728.93 335299.38 1148.35 142728.37 335290.37 1148.33 142728.09 335285.86 1148.32 142727.50 335276.35 1148.31 142727.22 335271.85 1148.30 142726.91 335266.84 1148.28 142726.63 335262.32 1148.17 142725.76 335248.27 1148.08 142724.37 335225.73 1148.59 142721.79 335183.99 1148.92 142720.04 335155.71 1149.01 142719.19 335142.06 1149.07 142718.31 335127.86 1149.01 142718.03 335123.32 1149.17 142717.43 335113.70 1149.17 142716.26 335094.84 1149.05 142715.41 335081.08 1149.09 142715.12 335076.49 1149.11 142714.84 335071.90 1149.13 142714.56 335067.33 1149.15 142713.92 335057.10 1149.17 142711.92 335024.77 1148.82 142711.61 335019.69 1149.10 142709.52 334986.14 1148.67 142709.23 334981.44 1148.43 142708.35 334967.43 1148.20 142706.86 334943.49 1147.71 142706.54 334938.29 1147.69 142705.98 334929.38 1147.37 142704.79 334910.11 1147.40 142704.49 334905.36 1147.24 142698.46 334808.06 1147.54 142697.53 334793.17 1147.48 142696.29 334773.34 1147.07 142697.20 334769.50 1146.76 142697.51 334774.32 1146.81 142697.80 334778.66 1147.06 142698.12 334783.49 1147.19 142698.43 334788.27 1147.13 142698.75 334793.06 1147.14 142699.03 334797.34 1147.24 142699.38 334802.65 1147.23 142700.29 334816.48 1147.37 142700.60 334821.22 1147.24 142700.95 334826.45 1147.02 142701.26 334831.21 1147.04 142701.57 334835.92 1146.86 142701.88 334840.70 1146.96 142702.16 334844.95 1147.09 142702.48 334849.70 1147.10 142702.79 334854.43 1147.06 142703.10 334859.19 1147.15 142703.72 334868.65 1147.17 142704.06 334873.87 1147.03 142704.35 334878.14 1147.19 142704.66 334882.86 1147.29 142705.31 334892.78 1147.22 142705.63 334897.53 1147.41 142706.87 334916.36 1147.48 142707.17 334921.03 1147.50 142707.79 334930.45 1147.64 142709.09 334950.20 1147.69 142709.74 334960.06 1147.74 142710.36 334969.40 1147.86 142710.67 334974.09 1148.07 142710.97 334978.75 1148.07 142711.28 334983.40 1148.10 142711.59 334988.07 1148.25 142711.90 334992.74 1148.36 142712.21 334997.40 1148.45 142712.51 335002.04 1148.49 142712.85 335007.19 1148.53 142713.16 335011.86 1148.71 142714.41 335030.87 1148.76 142714.72 335035.54 1149.04 142715.02 335040.12 1148.88 142715.33 335044.78 1149.10 142715.63 335049.37 1149.15 142718.12 335087.16 1149.07 142719.06 335101.43 1149.11 142719.36 335105.98 1149.14 142721.20 335133.90 1149.11 142722.10 335147.57 1149.08 142723.02 335161.69 1148.82 142723.65 335171.28 1148.73 142723.95 335175.82 1148.68 142724.55 335184.89 1148.58 142724.85 335189.42 1148.59 142725.75 335203.04 1148.72 142726.07 335208.04 1148.43 142726.64 335216.61 1148.59 142726.97 335221.63 1148.52 142727.26 335226.13 1148.30 142727.59 335231.15 1148.28 142728.19 335240.17 1148.15 142733.07 335314.28 1148.24 142733.36 335318.75 1148.09 142735.17 335346.20 1148.28 142735.50 335351.20 1148.42 142736.12 335360.66 1148.49 142738.78 335400.94 1148.20 142739.11 335405.93 1148.48 142740.00 335419.37 1149.14 142740.32 335424.32 1148.76 142741.53 335442.70 1149.13 142742.42 335456.10 1149.36 142743.63 335474.44 1149.24 142745.48 335502.67 1148.81 142745.77 335507.11 1148.43 142746.37 335516.04 1148.93 142747.24 335529.40 1148.54 142747.82 335538.31 1147.88 142749.35 335561.58 1147.12 142749.64 335566.03 1146.83 142751.10 335588.83 1143.04 142752.81 335616.75 1130.99 142753.38 335625.75 1128.35 142757.37 335634.54 1124.29 142757.10 335630.03 1124.97 142756.81 335625.00 1127.72 142756.27 335615.48 1131.83 142754.98 335593.03 1141.47 142754.69 335588.06 1142.61 142754.40 335583.10 1144.18 142754.13 335578.64 1145.06 142753.86 335574.18 1145.90 142753.60 335569.72 1146.40 142751.62 335537.54 1148.18 142751.35 335533.08 1148.42 142750.21 335514.76 1148.56 142749.94 335510.31 1148.71 142749.67 335505.85 1148.75 142747.12 335464.72 1149.06 142746.01 335446.86 1148.83 142745.71 335441.90 1148.93 142745.40 335436.94 1148.95 142744.88 335428.49 1148.80 142744.60 335424.03 1148.94 142744.33 335419.57 1149.09 142744.02 335414.60 1148.98 142743.74 335410.11 1148.66 142743.43 335405.13 1148.47 142743.14 335400.63 1148.06 142742.83 335395.65 1147.95 142742.31 335387.21 1148.18 142742.01 335382.24 1148.29 142741.73 335377.77 1148.37 142741.42 335372.79 1148.33 142740.90 335364.34 1148.48 142740.03 335350.37 1148.35 142739.72 335345.38 1148.29 142739.45 335340.91 1148.26 142739.17 335336.40 1148.22 142738.89 335331.92 1148.20 142738.61 335327.42 1148.04 142738.33 335322.91 1147.91 142738.05 335318.43 1148.02 142737.75 335313.47 1148.28 142737.19 335304.47 1148.24 142736.91 335299.98 1148.32 142736.63 335295.47 1148.23 142736.36 335290.97 1148.36 142736.04 335285.96 1148.35 142735.77 335281.47 1148.35 142734.90 335267.47 1148.30 142734.62 335262.92 1148.15 142734.33 335258.39 1147.97 142734.05 335253.87 1147.95 142733.44 335243.88 1148.28 142732.91 335235.33 1148.23 142732.63 335230.83 1148.35 142732.32 335225.83 1148.56 142732.07 335221.78 1148.34 142731.20 335207.73 1148.64 142729.45 335179.51 1148.70 142728.93 335170.93 1148.71 142728.61 335165.91 1148.93 142728.30 335160.85 1148.87 142727.71 335151.30 1149.26 142727.45 335147.21 1148.97 142727.17 335142.63 1148.84 142726.89 335138.10 1149.03 142726.58 335133.04 1149.15 142725.66 335118.34 1149.15 142725.13 335109.72 1149.15 142724.53 335100.01 1149.09 142724.24 335095.43 1149.07 142723.96 335090.84 1149.07 142723.68 335086.30 1149.08 142723.39 335081.68 1149.10 142723.11 335077.11 1149.14 142722.80 335072.02 1149.17 142722.48 335066.94 1149.19 142721.91 335057.71 1149.11 142720.16 335029.54 1149.08 142719.59 335020.30 1149.13 142717.50 334986.73 1148.56 142717.18 334981.57 1148.59 142716.92 334977.40 1148.38 142716.33 334968.03 1148.08 142716.04 334963.34 1147.97 142715.72 334958.18 1148.04 142715.43 334953.46 1147.79 142715.14 334948.79 1147.77 142714.88 334944.61 1147.65 142714.55 334939.41 1147.69 142712.45 334905.51 1147.48 142711.57 334891.35 1147.33 142711.27 334886.62 1147.29 142710.65 334876.61 1147.00 142710.33 334871.41 1147.23 142710.04 334866.71 1147.34 142709.74 334861.94 1147.17 142709.45 334857.21 1147.21 142709.12 334851.96 1147.24 142708.23 334837.70 1147.19 142705.30 334768.04 1146.65 142705.59 334772.37 1146.84 142705.92 334777.23 1147.05 142706.24 334782.08 1147.23 142706.88 334791.69 1147.28 142707.20 334796.46 1147.24 142707.52 334801.25 1147.26 142707.85 334806.09 1147.46 142708.16 334810.82 1147.31 142708.80 334820.37 1147.32 142709.12 334825.13 1147.30 142709.43 334829.86 1147.18 142710.41 334844.62 1147.07 142712.94 334882.51 1147.16 142713.93 334897.18 1147.19 142714.84 334910.83 1147.48 142715.19 334916.05 1147.49 142715.50 334920.74 1147.46 142715.81 334925.44 1147.50 142716.41 334934.32 1147.65 142717.41 334949.35 1147.51 142718.04 334958.74 1147.75 142718.99 334972.81 1148.17 142719.33 334977.94 1147.97 142719.61 334982.14 1148.30 142719.92 334986.77 1148.21 142720.24 334991.47 1148.49 142720.58 334996.61 1148.41 142720.89 335001.27 1148.51 142721.21 335005.95 1148.74 142721.52 335010.60 1148.86 142721.83 335015.26 1149.01 142722.17 335020.36 1148.81 142722.48 335025.00 1148.89 142723.13 335034.76 1148.93 142723.44 335039.36 1148.89 142723.72 335043.48 1148.99 142724.06 335048.61 1149.04 142724.36 335053.20 1148.96 142724.97 335062.42 1149.05 142727.77 335104.75 1149.12 142728.38 335113.91 1149.17 142728.99 335123.08 1149.33 142729.29 335127.62 1149.17 142731.16 335155.99 1149.19 142732.99 335183.70 1148.65 142733.33 335188.75 1148.71 142733.63 335193.29 1148.70 142733.93 335197.82 1148.66 142734.22 335202.33 1148.49 142734.86 335211.90 1148.51 142735.16 335216.44 1148.51 142736.71 335239.99 1147.98 142737.01 335244.50 1147.88 142737.31 335249.05 1148.11 142738.84 335272.12 1148.18 142739.11 335276.13 1148.25 142741.89 335318.15 1148.39 142742.18 335322.64 1148.34 142742.48 335327.13 1148.30 142744.04 335350.58 1148.34 142744.33 335355.06 1148.37 142744.63 335359.55 1148.39 142744.93 335364.04 1148.42 142745.23 335368.52 1148.44 142745.56 335373.50 1148.46 142745.85 335377.96 1148.21 142746.15 335382.45 1148.32 142746.71 335390.92 1148.47 142747.06 335396.35 1147.89 142747.70 335405.83 1148.37 142748.89 335423.74 1148.75 142749.21 335428.70 1148.64 142749.51 335433.17 1148.73 142750.37 335446.10 1149.04 142751.91 335469.40 1148.96 142752.21 335473.86 1148.82 142754.05 335501.63 1148.99 142754.34 335506.08 1148.54 142754.67 335511.05 1149.14 142755.23 335519.47 1149.46 142759.12 335578.89 1144.80 142759.40 335583.35 1143.35 142760.00 335592.79 1140.68 142760.28 335597.27 1139.49 142760.56 335601.75 1138.13 142760.84 335606.24 1135.90 142761.42 335615.75 1130.88 142762.29 335629.80 1125.13 142762.57 335634.31 1123.99 142765.68 335631.03 1124.79 142765.42 335626.50 1126.85 142765.12 335621.49 1128.09 142764.86 335616.98 1130.27 142764.32 335607.46 1135.52 142764.06 335602.97 1136.96 142763.53 335594.01 1140.03 142763.27 335589.53 1141.69 142762.44 335575.64 1145.46 142761.86 335566.23 1146.39 142758.50 335511.77 1149.68 142758.21 335507.30 1148.87 142755.63 335466.14 1148.60 142755.33 335461.19 1148.77 142755.05 335456.73 1148.90 142754.77 335452.27 1149.00 142754.47 335447.32 1149.04 142753.62 335433.90 1148.87 142753.06 335424.96 1148.92 142752.79 335420.50 1149.06 142751.91 335406.55 1148.53 142751.59 335401.56 1148.18 142751.31 335397.06 1147.84 142750.44 335383.14 1147.95 142749.33 335365.26 1148.41 142749.05 335360.76 1148.39 142748.77 335356.27 1148.37 142747.89 335342.31 1148.29 142747.58 335337.32 1148.27 142747.30 335332.83 1148.27 142747.02 335328.34 1148.25 142746.74 335323.84 1148.14 142746.42 335318.86 1148.29 142745.62 335305.87 1148.32 142745.34 335301.38 1148.39 142745.06 335296.90 1148.44 142744.74 335291.88 1148.43 142744.46 335287.38 1148.44 142744.15 335282.39 1148.47 142743.87 335277.88 1148.44 142743.55 335272.85 1148.25 142743.27 335268.36 1148.47 142742.98 335263.82 1148.40 142742.67 335258.82 1148.33 142742.39 335254.28 1148.08 142742.14 335250.27 1148.14 142741.86 335245.76 1148.14 142741.57 335241.24 1148.14 142741.01 335232.20 1148.23 142739.82 335213.12 1148.49 142739.53 335208.57 1148.28 142739.22 335203.58 1148.67 142738.94 335199.03 1148.54 142738.62 335193.99 1148.55 142738.34 335189.47 1148.66 142738.06 335184.93 1148.76 142736.07 335153.15 1149.02 142735.79 335148.60 1149.04 142735.16 335138.50 1149.16 142734.87 335133.92 1149.18 142734.59 335129.37 1149.20 142734.27 335124.33 1149.21 142733.98 335119.72 1149.20 142733.69 335115.13 1149.18 142732.84 335101.40 1149.11 142732.55 335096.83 1149.09 142729.29 335044.74 1149.06 142729.00 335040.14 1149.12 142728.42 335030.89 1149.03 142727.84 335021.63 1148.94 142727.52 335016.50 1148.94 142727.23 335011.83 1148.75 142726.91 335006.70 1148.84 142726.61 335002.02 1148.60 142726.32 334997.39 1148.63 142726.03 334992.74 1148.60 142725.70 334987.56 1148.49 142725.41 334982.88 1148.32 142725.12 334978.23 1148.32 142724.82 334973.51 1148.00 142724.52 334968.83 1147.88 142724.24 334964.18 1147.93 142723.65 334954.81 1147.74 142723.35 334950.15 1147.75 142723.06 334945.45 1147.67 142722.73 334940.27 1147.70 142722.44 334935.55 1147.51 142722.11 334930.37 1147.60 142721.82 334925.68 1147.62 142721.52 334920.94 1147.39 142721.20 334915.78 1147.63 142720.90 334911.06 1147.54 142720.60 334906.32 1147.36 142720.31 334901.61 1147.32 142719.99 334896.44 1147.57 142719.42 334887.45 1147.19 142719.12 334882.72 1147.11 142718.83 334877.95 1146.92 142718.53 334873.23 1146.92 142718.20 334868.01 1147.06 142717.91 334863.27 1147.05 142717.61 334858.52 1147.02 142717.28 334853.26 1147.02 142716.98 334848.50 1146.94 142716.65 334843.28 1147.18 142716.35 334838.52 1147.11 142716.06 334833.75 1147.09 142715.73 334828.54 1147.36 142714.53 334809.37 1146.99 142713.93 334799.81 1147.01 142712.08 334770.35 1146.48 142711.74 334765.02 1146.52 142713.71 334777.24 1146.61 142714.04 334782.11 1146.86 142714.34 334786.49 1147.10 142714.65 334791.25 1147.17 142715.93 334810.45 1147.45 142716.60 334820.46 1147.24 142719.41 334862.70 1147.36 142720.04 334872.13 1147.26 142721.33 334891.55 1147.35 142722.91 334915.20 1147.94 142723.22 334919.88 1147.90 142723.85 334929.25 1147.89 142726.38 334967.20 1148.24 142729.87 335019.47 1149.21 142730.49 335028.73 1149.29 142732.06 335052.27 1149.18 142732.37 335056.91 1149.37 142733.01 335066.59 1149.32 142733.62 335075.76 1149.10 142734.23 335084.93 1149.08 142734.57 335090.00 1148.97 142735.79 335108.35 1149.16 142739.23 335160.02 1148.95 142739.87 335169.62 1148.92 142740.17 335174.15 1148.85 142740.47 335178.68 1148.81 142741.72 335197.34 1148.81 142743.29 335220.95 1148.44 142743.59 335225.46 1148.34 142744.80 335243.55 1148.41 142745.09 335248.07 1148.41 142751.86 335349.54 1148.25 142753.69 335376.93 1148.28 142754.58 335390.36 1148.34 142755.52 335404.31 1148.79 142756.15 335413.77 1149.04 142758.00 335441.57 1149.05 142759.20 335459.43 1149.13 142759.52 335464.37 1148.90 142759.82 335468.84 1149.01 142760.12 335473.31 1149.07 142760.45 335478.26 1149.05 142766.21 335564.93 1146.76 142766.50 335569.39 1146.14 142767.69 335587.74 1142.11 142767.97 335592.22 1140.71 142768.26 335596.69 1139.48 142768.54 335601.18 1137.41 142768.85 335606.16 1135.77 142769.40 335615.17 1131.20 142769.96 335624.21 1126.95 142770.25 335628.72 1125.57 142770.57 335633.73 1124.57 142774.22 335627.25 1126.03 142773.96 335622.74 1127.58 142773.15 335608.71 1134.01 142772.89 335604.22 1136.21 142772.63 335599.73 1137.92 142772.34 335594.76 1139.43 142771.78 335585.32 1142.23 142770.71 335567.48 1146.37 142767.86 335521.46 1149.34 142765.32 335480.84 1149.38 142765.04 335476.37 1148.82 142764.73 335471.42 1149.16 142764.45 335466.96 1149.15 142764.17 335462.50 1149.15 142762.74 335439.67 1149.11 142762.46 335435.21 1149.07 142762.19 335430.75 1148.95 142761.87 335425.78 1148.92 142761.60 335421.33 1149.23 142760.75 335407.88 1148.60 142760.47 335403.40 1148.38 142760.15 335398.40 1147.87 142759.85 335393.46 1148.32 142759.54 335388.50 1148.35 142758.45 335371.07 1148.29 142758.14 335366.10 1148.48 142757.86 335361.62 1148.47 142757.30 335352.65 1148.35 142756.71 335343.19 1148.50 142756.11 335333.72 1148.33 142755.83 335329.22 1148.32 142755.55 335324.73 1148.34 142755.27 335320.25 1148.36 142754.71 335311.25 1148.41 142754.12 335301.77 1148.45 142753.84 335297.28 1148.48 142753.55 335292.75 1148.49 142753.27 335288.26 1148.49 142751.25 335256.17 1147.98 142750.94 335251.14 1147.92 142750.62 335246.15 1148.20 142750.34 335241.63 1148.17 142750.05 335237.13 1148.27 142749.77 335232.60 1148.25 142749.52 335228.59 1148.31 142749.20 335223.57 1148.40 142748.92 335219.06 1148.53 142748.63 335214.51 1148.38 142748.32 335209.52 1148.69 142748.03 335204.95 1148.39 142747.75 335200.46 1148.72 142747.46 335195.91 1148.66 142747.14 335190.85 1148.51 142746.28 335177.23 1148.82 142746.00 335172.71 1148.87 142745.71 335168.18 1148.94 142744.82 335154.05 1149.06 142744.53 335149.50 1149.04 142744.25 335144.95 1149.15 142743.96 335140.39 1149.19 142743.32 335130.27 1149.24 142743.04 335125.71 1149.26 142742.75 335121.14 1149.26 142741.23 335097.21 1149.01 142740.69 335088.53 1148.91 142740.40 335083.96 1149.00 142739.79 335074.27 1148.99 142739.47 335069.20 1149.22 142738.92 335060.49 1149.11 142738.63 335055.91 1149.21 142737.69 335041.05 1149.15 142737.40 335036.41 1148.99 142737.11 335031.79 1148.99 142736.82 335027.22 1149.23 142736.53 335022.57 1149.06 142736.23 335017.95 1149.09 142735.91 335012.80 1149.06 142735.02 334998.83 1148.71 142734.40 334989.04 1148.72 142734.11 334984.36 1148.55 142732.59 334960.48 1148.24 142732.30 334955.80 1148.06 142732.00 334951.11 1147.97 142731.70 334946.40 1147.79 142731.40 334941.68 1147.59 142731.11 334937.00 1147.55 142730.81 334932.31 1147.53 142730.45 334926.65 1147.83 142729.86 334917.25 1147.72 142729.56 334912.53 1147.63 142729.26 334907.80 1147.48 142728.63 334897.85 1147.43 142728.30 334892.67 1147.62 142728.03 334888.40 1147.29 142727.74 334883.72 1147.44 142727.13 334874.21 1147.15 142726.80 334868.96 1147.19 142726.47 334863.71 1147.20 142726.18 334859.01 1147.36 142725.87 334854.19 1147.01 142725.57 334849.45 1147.03 142725.27 334844.68 1146.95 142724.97 334839.96 1147.04 142724.63 334834.67 1147.02 142723.74 334820.45 1147.26 142723.44 334815.71 1147.37 142723.14 334810.94 1147.38 142722.80 334805.59 1147.25 142722.50 334800.80 1147.21 142722.19 334796.03 1147.25 142721.88 334791.16 1146.97 142721.56 334785.91 1147.26 142721.24 334781.04 1146.97 142720.60 334770.87 1146.87 142720.29 334766.03 1146.77 142725.14 334825.05 1147.16 142725.43 334829.31 1147.26 142726.03 334838.33 1147.41 142726.34 334843.06 1147.34 142727.92 334866.82 1147.63 142728.26 334872.03 1147.46 142730.15 334900.42 1147.88 142730.81 334910.34 1147.89 142731.72 334923.96 1148.19 142732.72 334939.02 1148.09 142733.00 334943.19 1148.18 142733.31 334947.91 1148.38 142734.62 334967.63 1148.39 142734.90 334971.77 1148.47 142737.10 335004.89 1149.08 142738.98 335033.19 1149.32 142739.96 335048.00 1149.08 142743.68 335104.12 1149.11 142743.99 335108.71 1149.21 142744.27 335112.79 1149.24 142747.08 335155.28 1148.80 142748.92 335183.04 1148.58 142752.00 335229.36 1148.64 142752.33 335234.37 1148.53 142754.16 335261.91 1148.12 142755.06 335275.46 1148.33 142755.36 335279.98 1148.45 142759.34 335339.90 1148.21 142759.67 335344.87 1148.06 142761.79 335376.77 1148.41 142763.91 335408.62 1148.92 142764.21 335413.11 1149.14 142766.69 335450.33 1149.10 142770.02 335500.40 1149.28 142770.34 335505.35 1149.28 142770.64 335509.80 1148.93 142770.94 335514.26 1149.21 142771.49 335522.68 1148.90 142771.82 335527.62 1148.67 142773.65 335555.34 1147.54 142773.94 335559.80 1147.13 142774.23 335564.25 1146.73 142774.82 335573.17 1145.79 142776.02 335592.02 1141.04 142776.26 335596.00 1138.92 142776.54 335600.48 1137.44 142777.71 335619.47 1129.22 142777.99 335623.99 1127.54 142778.28 335628.50 1125.90 142781.98 335618.85 1129.92 142781.20 335605.35 1135.39 142780.91 335600.36 1137.33 142780.62 335595.38 1139.40 142780.35 335590.91 1140.86 142780.06 335585.94 1142.59 142779.80 335581.48 1143.74 142779.53 335577.02 1144.70 142778.99 335568.10 1146.43 142778.72 335563.64 1146.69 142778.45 335559.19 1147.15 142778.17 335554.73 1147.58 142776.74 335531.49 1149.47 142776.47 335527.04 1149.75 142775.91 335518.12 1149.45 142775.35 335509.20 1148.93 142775.04 335504.25 1149.16 142774.49 335495.34 1149.29 142773.31 335476.52 1149.59 142772.76 335467.60 1149.37 142771.33 335444.78 1149.15 142771.06 335440.33 1149.47 142770.46 335430.87 1149.13 142769.91 335421.95 1149.09 142769.35 335413.02 1149.23 142769.07 335408.51 1148.65 142768.79 335404.03 1148.52 142768.50 335399.53 1147.95 142767.92 335390.12 1148.43 142767.33 335380.67 1148.52 142767.02 335375.71 1148.71 142765.06 335344.30 1148.26 142764.78 335339.82 1148.30 142764.50 335335.32 1148.32 142764.22 335330.84 1148.34 142763.59 335320.87 1148.41 142762.44 335302.38 1148.26 142761.89 335293.43 1148.65 142761.32 335284.41 1148.51 142760.76 335275.37 1148.23 142760.48 335270.88 1148.38 142760.16 335265.86 1148.23 142759.88 335261.35 1148.38 142758.41 335237.77 1148.18 142757.57 335224.26 1148.66 142757.29 335219.72 1148.50 142757.01 335215.22 1148.67 142756.72 335210.67 1148.52 142756.44 335206.13 1148.45 142756.16 335201.62 1148.64 142755.85 335196.60 1148.78 142754.97 335182.49 1148.77 142754.69 335177.98 1148.82 142752.95 335150.20 1149.08 142752.67 335145.67 1149.15 142752.39 335141.12 1149.19 142752.11 335136.58 1149.24 142751.79 335131.50 1149.28 142751.19 335121.86 1149.29 142750.90 335117.32 1149.28 142750.61 335112.71 1149.25 142749.44 335093.89 1149.14 142748.58 335080.15 1149.20 142748.29 335075.56 1149.20 142747.40 335061.27 1149.24 142747.09 335056.20 1149.43 142746.79 335051.56 1149.24 142746.48 335046.45 1149.28 142745.61 335032.61 1149.24 142745.33 335028.04 1149.45 142744.75 335018.75 1149.20 142744.45 335014.09 1149.01 142744.16 335009.47 1149.05 142743.88 335004.83 1149.01 142743.58 335000.14 1148.74 142743.26 334995.03 1148.94 142742.97 334990.35 1148.72 142742.64 334985.14 1148.45 142742.35 334980.52 1148.57 142741.44 334966.03 1148.50 142741.15 334961.32 1148.27 142740.85 334956.62 1148.08 142740.56 334951.94 1148.02 142740.27 334947.28 1148.03 142739.97 334942.55 1147.76 142739.68 334937.89 1147.86 142739.38 334933.19 1147.76 142739.09 334928.51 1147.77 142738.77 334923.33 1147.87 142738.47 334918.57 1147.55 142738.15 334913.43 1147.86 142737.82 334908.22 1147.89 142737.23 334898.77 1147.68 142736.90 334893.54 1147.67 142736.64 334889.31 1147.50 142736.05 334879.85 1147.39 142735.74 334875.09 1147.20 142735.45 334870.37 1147.24 142735.13 334865.16 1147.41 142734.83 334860.41 1147.34 142734.53 334855.64 1147.18 142734.23 334850.91 1147.22 142733.93 334846.13 1147.08 142733.63 334841.32 1146.82 142733.31 334836.11 1147.07 142732.98 334830.89 1147.34 142732.72 334826.64 1147.26 142732.38 334821.32 1147.13 142732.06 334816.11 1147.45 142731.76 334811.31 1147.37 142731.46 334806.55 1147.38 142731.15 334801.70 1147.12 142730.85 334796.89 1147.03 142730.55 334792.13 1147.14 142730.26 334787.33 1147.09 142729.95 334782.46 1146.83 142729.61 334777.13 1146.82 142729.01 334767.49 1146.72 142729.93 334766.68 1147.03 142730.57 334776.32 1147.12 142735.63 334852.28 1147.63 142735.95 334857.04 1147.72 142736.26 334861.78 1147.68 142742.33 334952.80 1148.34 142744.23 334981.38 1148.88 142745.48 335000.01 1149.15 142746.44 335014.46 1149.35 142749.89 335066.23 1149.36 142750.19 335070.80 1149.25 142751.11 335084.56 1149.12 142751.45 335089.64 1149.04 142752.09 335099.35 1149.24 142752.40 335103.91 1149.23 142755.81 335155.16 1149.09 142756.75 335169.29 1148.96 142757.05 335173.81 1148.88 142757.99 335187.93 1148.71 142758.29 335192.48 1148.79 142760.77 335229.68 1148.38 142761.73 335244.20 1148.00 142762.30 335252.75 1148.13 142762.61 335257.29 1148.33 142763.21 335266.35 1148.60 142763.85 335275.87 1148.63 142764.15 335280.35 1148.39 142764.75 335289.37 1148.48 142765.38 335298.88 1148.52 142765.98 335307.87 1148.41 142766.28 335312.37 1148.42 142768.74 335349.29 1148.46 142769.97 335367.74 1148.55 142770.27 335372.21 1148.39 142771.79 335395.09 1148.20 142772.40 335404.08 1148.78 142772.70 335408.56 1149.00 142775.19 335445.83 1149.43 142775.81 335455.26 1149.26 142776.11 335459.72 1149.36 142777.04 335473.61 1149.27 142777.34 335478.08 1149.40 142777.63 335482.53 1149.14 142777.96 335487.49 1149.30 142778.56 335496.41 1149.27 142780.97 335532.58 1149.35 142782.17 335550.89 1147.95 142782.47 335555.35 1147.54 142783.09 335564.76 1146.98 142783.38 335569.22 1146.49 142783.67 335573.68 1145.85 142785.69 335605.49 1135.63 142791.03 335634.09 1125.88 142790.74 335629.05 1128.23 142790.46 335624.55 1129.08 142789.67 335611.03 1134.53 142789.41 335606.54 1136.09 142789.14 335602.05 1137.50 142788.88 335597.56 1139.67 142788.61 335593.09 1140.93 142788.35 335588.61 1142.56 142788.05 335583.65 1143.74 142787.17 335569.27 1146.23 142786.62 335560.36 1147.04 142782.66 335496.97 1149.17 142782.34 335492.01 1149.26 142782.06 335487.56 1149.46 142781.78 335483.10 1149.41 142781.50 335478.63 1149.44 142781.19 335473.68 1149.56 142780.91 335469.22 1149.50 142780.60 335464.26 1149.67 142780.32 335459.81 1149.82 142780.04 335455.33 1149.62 142779.20 335441.94 1149.71 142778.91 335437.45 1149.21 142778.63 335432.97 1149.20 142778.32 335428.02 1149.19 142777.72 335418.58 1149.20 142777.44 335414.11 1149.23 142776.87 335405.14 1148.78 142776.00 335391.22 1148.81 142775.71 335386.71 1148.32 142774.53 335367.83 1148.84 142774.24 335363.35 1148.82 142773.11 335345.37 1148.44 142770.54 335304.43 1148.46 142769.94 335294.94 1148.39 142768.20 335267.39 1148.28 142767.89 335262.39 1148.34 142764.10 335202.14 1148.83 142762.96 335183.98 1148.78 142762.64 335178.95 1148.81 142762.07 335169.86 1148.94 142761.76 335164.85 1149.02 142761.47 335160.30 1149.07 142761.18 335155.73 1149.10 142760.90 335151.17 1149.13 142760.36 335142.57 1149.05 142760.04 335137.54 1149.29 142759.72 335132.44 1149.35 142758.82 335118.25 1149.24 142757.96 335104.50 1149.05 142757.67 335099.94 1149.17 142756.77 335085.67 1149.22 142756.23 335076.99 1149.03 142755.91 335071.89 1149.10 142755.62 335067.32 1149.24 142755.29 335062.20 1149.16 142754.98 335057.13 1149.44 142754.69 335052.52 1149.38 142754.40 335047.90 1149.30 142754.11 335043.29 1149.32 142753.81 335038.66 1149.43 142753.24 335029.45 1149.41 142752.91 335024.31 1149.39 142750.83 334991.31 1148.99 142750.50 334986.14 1148.93 142750.24 334981.98 1148.75 142749.94 334977.29 1148.56 142749.32 334967.47 1148.58 142749.03 334962.79 1148.51 142748.70 334957.58 1148.35 142748.14 334948.72 1148.20 142747.84 334944.02 1148.06 142747.25 334934.63 1147.89 142746.92 334929.42 1147.85 142745.70 334910.09 1147.67 142744.77 334895.45 1147.64 142744.14 334885.50 1147.65 142743.57 334876.50 1147.27 142743.28 334871.78 1147.31 142742.95 334866.56 1147.45 142742.64 334861.76 1147.18 142741.12 334837.51 1147.16 142740.45 334827.00 1147.41 142740.15 334822.24 1147.44 142739.59 334813.21 1147.35 142739.28 334808.39 1147.17 142738.64 334798.27 1147.04 142737.09 334773.70 1146.86 142737.80 334766.19 1146.96 142738.80 334781.13 1146.91 142739.09 334785.48 1147.21 142739.41 334790.29 1147.28 142740.03 334799.44 1147.65 142742.29 334833.28 1147.31 142742.96 334843.26 1147.08 142743.57 334852.28 1147.30 142743.89 334857.02 1147.29 142745.16 334876.01 1147.53 142745.48 334880.74 1147.56 142746.14 334890.68 1147.49 142747.10 334904.88 1147.81 142747.73 334914.30 1147.91 142748.05 334919.02 1148.00 142748.36 334923.69 1147.91 142748.96 334932.63 1148.31 142749.95 334947.23 1148.50 142750.26 334951.90 1148.52 142751.58 334971.62 1148.65 142753.49 335000.07 1148.88 142754.40 335013.56 1149.30 142754.74 335018.68 1149.36 142761.05 335112.68 1149.12 142761.97 335126.44 1149.39 142766.34 335191.61 1148.72 142766.64 335196.15 1148.77 142767.59 335210.23 1148.58 142768.19 335219.29 1148.55 142768.83 335228.85 1148.53 142769.16 335233.84 1148.22 142769.74 335242.37 1148.13 142770.38 335251.91 1148.18 142770.71 335256.92 1148.07 142771.90 335274.51 1148.46 142772.23 335279.53 1148.52 142772.87 335289.02 1148.30 142774.44 335312.51 1148.19 142774.75 335317.03 1148.40 142775.32 335325.52 1148.38 142775.95 335334.98 1148.16 142776.26 335339.49 1148.34 142777.20 335353.47 1148.52 142778.13 335367.42 1148.56 142778.47 335372.41 1148.59 142779.04 335380.87 1148.62 142779.97 335394.79 1148.40 142780.30 335399.75 1148.08 142781.82 335422.18 1149.19 142783.06 335440.57 1149.34 142783.35 335445.03 1149.23 142783.66 335449.51 1149.48 142784.33 335459.44 1149.76 142785.82 335481.75 1149.49 142786.48 335491.65 1149.00 142787.02 335499.59 1149.32 142790.40 335550.12 1148.05 142790.72 335555.07 1147.18 142790.99 335559.04 1147.44 142792.52 335582.33 1144.06 142792.81 335586.80 1143.25 142793.38 335595.75 1139.79 142793.69 335600.73 1138.35 142793.98 335605.22 1136.83 142794.27 335609.71 1135.66 142794.55 335614.21 1133.54 142795.44 335628.23 1129.00 142795.76 335633.25 1127.45 142799.48 335634.86 1126.06 142798.45 335617.30 1133.21 142797.91 335608.31 1136.00 142797.61 335603.33 1137.44 142797.31 335598.34 1139.18 142797.04 335593.86 1141.06 142796.77 335589.39 1142.07 142796.20 335579.96 1144.49 142795.92 335575.50 1145.25 142795.65 335571.04 1146.51 142795.10 335562.13 1147.25 142794.51 335552.72 1147.92 142791.31 335502.20 1149.05 142789.90 335479.92 1149.62 142789.34 335470.99 1149.49 142789.06 335466.53 1149.57 142788.42 335456.60 1149.46 142788.14 335452.13 1149.32 142787.54 335442.69 1149.08 142786.72 335429.79 1149.24 142786.40 335424.83 1149.27 142786.12 335420.37 1149.32 142784.91 335401.43 1148.44 142784.65 335397.43 1148.10 142784.06 335388.02 1148.69 142783.77 335383.51 1148.20 142783.49 335379.05 1148.51 142782.89 335369.60 1148.57 142782.32 335360.63 1148.55 142782.00 335355.63 1148.35 142781.72 335351.16 1148.50 142780.86 335337.67 1148.16 142779.38 335314.23 1148.40 142777.38 335282.77 1148.85 142773.23 335217.51 1148.65 142772.95 335212.99 1148.66 142772.66 335208.46 1148.67 142771.16 335184.80 1148.78 142770.90 335180.73 1148.80 142770.62 335176.20 1148.66 142770.30 335171.17 1148.87 142768.53 335143.37 1149.01 142768.22 335138.34 1149.25 142767.96 335134.27 1149.15 142767.64 335129.22 1149.42 142767.09 335120.59 1149.24 142766.77 335115.53 1149.32 142766.48 335110.93 1149.17 142766.19 335106.36 1149.19 142765.57 335096.68 1149.16 142764.38 335077.87 1149.39 142764.09 335073.26 1149.30 142763.21 335059.50 1149.51 142762.92 335054.87 1149.33 142760.77 335021.08 1149.41 142760.50 335016.91 1149.37 142758.37 334983.36 1148.88 142756.55 334954.80 1148.39 142756.26 334950.15 1148.50 142755.95 334945.38 1148.04 142754.99 334930.36 1148.26 142754.39 334920.93 1148.01 142754.09 334916.24 1147.99 142752.56 334892.14 1147.72 142752.22 334886.87 1147.60 142749.80 334848.90 1147.07 142748.84 334833.70 1147.41 142747.90 334818.91 1147.55 142746.99 334804.58 1147.52 142746.07 334790.15 1147.25 142745.45 334780.48 1146.99 142744.80 334770.30 1146.83 142745.52 334766.87 1146.37 142746.17 334776.56 1146.66 142746.80 334785.80 1147.30 142747.40 334794.85 1147.31 142747.73 334799.70 1147.52 142748.37 334809.24 1147.47 142748.68 334814.00 1147.43 142749.32 334823.54 1147.45 142749.64 334828.30 1147.46 142750.27 334837.76 1147.36 142750.59 334842.52 1147.32 142751.54 334856.76 1147.34 142751.86 334861.53 1147.50 142752.81 334875.72 1147.55 142753.12 334880.47 1147.67 142754.45 334900.37 1147.67 142754.77 334905.10 1147.81 142755.08 334909.79 1147.92 142756.34 334928.58 1147.93 142756.97 334937.95 1147.98 142758.57 334961.92 1148.69 142758.89 334966.61 1148.59 142759.19 334971.23 1148.45 142759.54 334976.43 1148.56 142760.16 334985.72 1148.54 142760.48 334990.42 1148.82 142761.11 334999.74 1149.07 142761.41 335004.35 1148.91 142762.97 335027.56 1149.38 142763.93 335041.92 1149.40 142764.24 335046.53 1149.41 142767.03 335088.35 1149.13 142771.13 335149.76 1149.04 142772.04 335163.40 1148.92 142773.93 335191.63 1148.61 142774.58 335201.20 1148.63 142776.75 335233.37 1148.37 142777.36 335242.39 1148.22 142778.00 335251.91 1148.04 142778.31 335256.45 1148.29 142778.95 335265.97 1148.29 142779.56 335275.01 1148.44 142779.87 335279.52 1148.46 142780.18 335284.02 1148.45 142780.79 335293.03 1148.64 142781.12 335298.03 1148.52 142781.42 335302.52 1148.35 142782.67 335320.99 1148.24 142783.31 335330.48 1148.25 142783.62 335334.98 1148.45 142787.63 335394.25 1148.44 142788.27 335403.72 1148.82 142788.58 335408.22 1149.14 142788.88 335412.70 1149.33 142790.43 335435.53 1149.19 142793.18 335476.21 1149.26 142793.82 335485.64 1149.55 142794.42 335494.55 1149.24 142795.06 335503.98 1149.65 142797.50 335540.12 1148.87 142799.97 335577.26 1145.38 142800.55 335586.19 1143.05 142800.87 335591.16 1141.36 142801.16 335595.63 1140.22 142801.74 335604.59 1138.05 142802.02 335609.09 1135.56 142802.34 335614.08 1134.39 142803.81 335637.14 1125.58 142806.84 335612.76 1134.96 142806.57 335608.27 1136.36 142805.76 335594.82 1140.87 142805.49 335590.35 1142.29 142805.22 335585.89 1143.47 142804.95 335581.42 1144.74 142804.37 335572.01 1146.34 142803.51 335558.15 1147.90 142802.94 335549.23 1147.95 142800.03 335503.19 1149.01 142797.74 335467.04 1149.50 142797.42 335462.08 1149.34 142796.25 335443.74 1149.26 142795.96 335439.25 1149.04 142795.12 335425.87 1149.28 142794.84 335421.40 1149.42 142794.20 335411.45 1149.03 142793.33 335397.97 1147.99 142792.77 335389.05 1148.34 142791.89 335375.14 1148.68 142791.60 335370.67 1148.74 142790.12 335347.26 1148.73 142789.01 335329.80 1148.59 142788.72 335325.31 1148.53 142788.40 335320.31 1148.45 142786.34 335287.85 1148.60 142786.05 335283.34 1148.50 142785.77 335278.83 1148.48 142785.16 335269.31 1148.41 142784.26 335255.26 1148.27 142783.98 335250.74 1148.16 142783.69 335246.23 1148.19 142783.12 335237.21 1148.29 142782.83 335232.71 1148.47 142782.52 335227.70 1148.62 142781.91 335218.17 1148.74 142781.37 335209.60 1148.58 142781.08 335205.08 1148.70 142780.79 335200.55 1148.73 142780.47 335195.52 1148.77 142780.19 335190.99 1148.78 142779.87 335185.96 1148.80 142779.57 335181.41 1148.83 142778.96 335171.82 1148.76 142777.53 335149.12 1149.11 142776.31 335129.93 1149.46 142776.02 335125.37 1149.48 142774.53 335101.99 1149.35 142773.91 335092.27 1149.08 142772.79 335074.50 1149.42 142771.87 335060.20 1149.40 142767.69 334994.48 1149.14 142765.24 334956.07 1148.32 142764.92 334950.95 1148.62 142763.08 334922.28 1148.20 142760.01 334874.07 1147.66 142759.04 334858.83 1147.65 142758.16 334845.07 1147.36 142755.98 334810.77 1147.62 142755.36 334801.11 1147.22 142755.03 334795.86 1147.45 142753.79 334776.50 1146.79 142754.08 334766.47 1146.58 142754.39 334771.28 1146.56 142755.66 334790.10 1147.10 142755.98 334794.91 1147.18 142756.94 334809.30 1147.34 142757.26 334814.07 1147.33 142757.58 334818.81 1147.20 142757.90 334823.56 1147.14 142758.54 334833.13 1147.32 142758.85 334837.85 1147.19 142759.20 334843.11 1147.09 142759.51 334847.79 1146.85 142759.84 334852.60 1147.09 142760.12 334856.84 1147.21 142760.44 334861.62 1147.37 142760.80 334866.91 1147.48 142761.11 334871.61 1147.37 142761.39 334875.80 1147.35 142761.71 334880.54 1147.42 142762.03 334885.31 1147.61 142762.70 334895.31 1147.82 142763.01 334899.98 1147.66 142763.32 334904.68 1147.67 142763.61 334908.91 1147.89 142763.96 334914.16 1147.99 142764.62 334924.02 1147.79 142764.90 334928.23 1148.01 142765.22 334932.96 1148.19 142765.85 334942.34 1148.31 142766.20 334947.53 1148.31 142767.13 334961.55 1148.40 142767.45 334966.28 1148.69 142767.80 334971.42 1148.54 142768.11 334976.09 1148.60 142768.42 334980.79 1148.86 142768.74 334985.45 1148.90 142769.70 334999.90 1148.97 142770.02 335004.58 1149.17 142770.30 335008.75 1149.44 142770.95 335018.48 1149.24 142771.26 335023.14 1149.40 142771.91 335032.86 1149.28 142772.53 335042.07 1149.18 142772.84 335046.73 1149.41 142773.18 335051.84 1149.40 142774.07 335065.12 1149.27 142774.41 335070.23 1149.29 142774.75 335075.31 1149.16 142775.06 335079.90 1149.16 142776.28 335098.23 1149.07 142776.62 335103.32 1149.05 142777.23 335112.48 1149.11 142777.85 335121.63 1149.13 142778.19 335126.69 1149.07 142778.49 335131.26 1149.11 142779.07 335139.89 1149.14 142779.38 335144.47 1149.24 142780.36 335159.12 1149.09 142780.66 335163.65 1148.96 142784.67 335223.62 1148.68 142787.45 335265.26 1148.48 142787.76 335269.80 1148.74 142788.09 335274.78 1148.48 142789.93 335302.31 1148.52 142790.57 335311.80 1148.44 142792.10 335334.76 1148.36 142792.44 335339.76 1148.49 142793.31 335352.73 1148.49 142793.64 335357.72 1148.69 142796.71 335403.52 1148.86 142797.35 335413.00 1149.34 142798.58 335431.36 1149.05 142800.11 335454.21 1149.32 142801.04 335468.09 1149.20 142801.64 335477.03 1149.40 142801.93 335481.48 1149.39 142802.24 335485.95 1149.32 142802.53 335490.42 1149.31 142806.18 335544.90 1148.64 142806.83 335554.81 1148.20 142807.12 335559.26 1147.21 142808.00 335572.63 1145.69 142808.29 335577.10 1145.22 142810.36 335609.42 1135.89 142810.68 335614.41 1134.53 142812.14 335637.45 1127.56 142816.20 335636.89 1127.74 142815.91 335631.87 1129.68 142815.40 335623.35 1132.60 142814.86 335614.35 1135.24 142812.65 335577.53 1145.40 142812.04 335567.62 1146.95 142811.76 335563.16 1147.14 142811.48 335558.71 1147.63 142811.21 335554.25 1148.13 142808.07 335504.23 1149.31 142807.16 335489.85 1149.11 142806.88 335485.39 1149.25 142806.07 335472.50 1149.38 142805.79 335468.04 1149.46 142805.49 335463.09 1149.82 142805.17 335458.12 1149.54 142804.86 335453.18 1149.92 142804.58 335448.71 1149.79 142804.29 335444.21 1149.18 142804.01 335439.74 1149.14 142803.75 335435.75 1148.75 142803.48 335431.31 1149.24 142803.16 335426.34 1149.17 142802.88 335421.88 1149.29 142802.57 335416.91 1149.40 142802.29 335412.44 1149.40 142802.00 335407.94 1148.91 142801.72 335403.46 1148.72 142801.43 335398.96 1148.38 142799.39 335366.63 1148.77 142799.11 335362.15 1148.73 142798.83 335357.65 1148.69 142798.26 335348.67 1148.48 142796.78 335325.22 1148.49 142796.50 335320.73 1148.53 142795.93 335311.74 1148.44 142795.33 335302.26 1148.65 142795.05 335297.75 1148.56 142794.74 335292.75 1148.59 142794.45 335288.24 1148.55 142793.88 335279.23 1148.49 142793.03 335265.68 1148.36 142792.71 335260.66 1148.25 142790.97 335233.05 1148.31 142788.92 335200.40 1148.73 142788.34 335191.31 1148.66 142787.17 335172.65 1148.75 142786.88 335168.13 1148.96 142786.28 335158.54 1149.06 142785.70 335149.41 1148.95 142783.60 335116.04 1149.46 142782.76 335102.79 1149.23 142782.47 335098.18 1149.06 142782.18 335093.60 1149.07 142780.39 335065.13 1149.49 142779.22 335046.69 1149.31 142778.32 335032.38 1149.39 142777.99 335027.25 1149.38 142777.12 335013.40 1149.52 142774.07 334965.34 1148.98 142773.78 334960.66 1148.88 142773.48 334955.96 1148.71 142773.19 334951.31 1148.75 142772.92 334947.11 1148.53 142772.32 334937.71 1148.29 142771.99 334932.50 1148.21 142771.69 334927.82 1148.22 142770.11 334902.79 1148.17 142765.24 334825.92 1147.56 142764.94 334821.15 1147.55 142761.80 334771.58 1147.03 142761.46 334766.22 1146.97 142762.92 334770.10 1146.70 142763.24 334774.87 1146.59 142763.57 334779.74 1146.81 142763.90 334784.57 1146.90 142764.19 334788.88 1147.08 142764.55 334794.17 1146.96 142764.87 334798.98 1147.05 142765.20 334803.84 1147.34 142765.51 334808.57 1147.15 142765.85 334813.41 1147.39 142766.48 334822.92 1147.29 142766.80 334827.65 1147.17 142767.16 334832.92 1147.09 142767.44 334837.18 1147.18 142767.76 334841.94 1147.22 142768.08 334846.66 1147.13 142768.40 334851.43 1147.21 142768.72 334856.18 1147.26 142769.04 334860.94 1147.36 142769.37 334865.74 1147.62 142769.69 334870.44 1147.47 142770.01 334875.17 1147.50 142770.33 334879.94 1147.69 142770.65 334884.69 1147.82 142770.96 334889.38 1147.71 142771.28 334894.10 1147.76 142771.64 334899.35 1147.83 142771.96 334904.06 1147.87 142772.27 334908.74 1147.76 142772.56 334913.01 1148.18 142772.91 334918.19 1148.00 142773.22 334922.88 1148.00 142774.53 334942.22 1148.40 142775.51 334956.76 1148.45 142775.82 334961.44 1148.51 142776.14 334966.13 1148.68 142776.46 334970.83 1148.86 142776.77 334975.46 1148.76 142777.09 334980.14 1148.98 142777.40 334984.79 1148.89 142777.72 334989.50 1149.20 142778.03 334994.10 1149.00 142778.35 334998.78 1149.13 142778.69 335003.92 1149.16 142779.01 335008.59 1149.31 142779.32 335013.20 1149.23 142779.63 335017.83 1149.23 142779.94 335022.46 1149.29 142780.91 335036.86 1149.38 142781.22 335041.44 1149.26 142782.16 335055.27 1149.38 142782.77 335064.45 1149.15 142783.08 335069.06 1149.20 142783.40 335073.66 1149.25 142783.70 335078.25 1149.21 142784.32 335087.42 1149.13 142785.93 335111.34 1149.16 142786.24 335115.91 1149.15 142786.55 335120.48 1149.09 142786.89 335125.56 1149.11 142788.15 335144.30 1148.97 142788.77 335153.42 1149.00 142789.41 335163.01 1148.85 142790.36 335177.12 1148.63 142790.67 335181.67 1148.66 142790.97 335186.20 1148.74 142792.23 335204.85 1148.69 142792.54 335209.39 1148.66 142792.84 335213.91 1148.64 142793.15 335218.46 1148.63 142793.48 335223.47 1148.51 142794.42 335237.51 1148.16 142794.73 335242.03 1148.22 142795.03 335246.53 1148.06 142795.34 335251.06 1148.16 142795.65 335255.59 1148.27 142796.90 335274.17 1148.51 142799.09 335306.68 1148.34 142800.91 335333.65 1148.40 142801.25 335338.64 1148.40 142801.52 335342.65 1148.60 142803.74 335375.55 1148.83 142804.04 335380.03 1148.84 142804.64 335388.96 1148.39 142804.94 335393.45 1148.52 142807.77 335435.24 1149.29 142808.99 335453.14 1149.98 142809.29 335457.60 1149.85 142809.58 335462.04 1149.43 142810.22 335471.47 1149.58 142811.45 335489.81 1149.27 142812.39 335503.68 1149.22 142815.09 335543.81 1148.61 142815.42 335548.76 1148.35 142816.34 335562.63 1147.10 142816.64 335567.08 1146.55 142816.96 335572.04 1145.91 142817.26 335576.50 1145.50 142819.64 335613.31 1135.73 142819.93 335617.80 1134.66 142820.22 335622.31 1132.98 142820.54 335627.31 1131.54 142820.82 335631.84 1129.22 142821.11 335636.36 1127.60 142821.39 335640.89 1125.52 142824.25 335633.35 1128.23 142823.99 335628.81 1130.95 142823.72 335624.30 1132.55 142823.48 335620.30 1133.94 142823.18 335615.30 1135.45 142822.91 335610.81 1136.39 142822.33 335601.34 1138.87 142821.49 335587.42 1143.53 142821.19 335582.46 1144.78 142820.64 335573.53 1146.30 142819.77 335559.66 1147.39 142819.49 335555.21 1147.92 142816.61 335509.65 1149.20 142815.15 335486.83 1148.38 142814.30 335473.47 1149.25 142813.74 335464.55 1149.56 142813.14 335455.12 1149.43 142812.54 335445.70 1149.57 142812.26 335441.23 1149.46 142811.94 335436.27 1149.47 142810.23 335409.44 1149.24 142809.94 335404.95 1148.92 142809.65 335400.45 1148.51 142809.34 335395.48 1148.59 142808.73 335386.01 1148.36 142808.46 335381.57 1148.90 142808.14 335376.61 1148.88 142807.85 335372.11 1148.87 142807.57 335367.63 1148.86 142807.28 335363.14 1148.82 142806.42 335349.67 1148.52 142806.14 335345.18 1148.43 142805.85 335340.70 1148.50 142805.56 335336.18 1148.16 142805.25 335331.22 1148.52 142804.93 335326.22 1148.60 142804.64 335321.72 1148.60 142802.32 335285.24 1148.48 142802.03 335280.71 1148.26 142801.75 335276.22 1148.37 142799.96 335248.13 1148.24 142798.78 335229.58 1148.52 142798.52 335225.54 1148.39 142798.21 335220.52 1148.59 142797.92 335216.01 1148.61 142797.63 335211.46 1148.63 142797.31 335206.46 1148.65 142797.02 335201.92 1148.68 142796.71 335196.91 1148.70 142795.55 335178.71 1148.58 142793.46 335145.90 1148.93 142793.17 335141.36 1149.10 142791.40 335113.46 1149.09 142791.10 335108.88 1149.08 142786.30 335033.38 1149.38 142784.50 335005.09 1149.27 142784.20 335000.41 1149.04 142783.57 334990.60 1148.98 142782.68 334976.61 1148.73 142780.86 334948.08 1148.50 142780.56 334943.41 1148.52 142779.96 334933.98 1148.19 142779.00 334918.89 1148.22 142778.70 334914.18 1148.12 142778.09 334904.75 1147.99 142777.80 334900.08 1148.11 142777.45 334894.78 1147.81 142777.16 334890.11 1148.02 142776.86 334885.38 1147.93 142775.31 334861.14 1147.55 142775.00 334856.35 1147.33 142774.03 334841.10 1147.42 142772.52 334817.29 1147.43 142770.34 334783.19 1147.12 142770.78 334769.75 1146.88 142771.07 334774.05 1146.97 142772.08 334789.01 1147.08 142772.70 334798.10 1147.26 142773.02 334802.90 1147.32 142773.35 334807.66 1147.27 142773.71 334812.99 1147.34 142774.02 334817.71 1147.15 142774.35 334822.48 1147.18 142774.67 334827.27 1147.28 142774.97 334831.56 1147.49 142775.28 334836.26 1147.29 142775.96 334846.31 1147.41 142776.28 334851.04 1147.35 142777.57 334870.06 1147.68 142777.89 334874.76 1147.57 142778.22 334879.54 1147.83 142781.41 334926.68 1148.33 142783.36 334955.31 1148.64 142783.70 334960.49 1148.60 142784.34 334969.85 1148.82 142785.32 334984.32 1148.84 142787.25 335012.75 1149.33 142787.56 335017.37 1149.35 142787.87 335022.00 1149.37 142788.19 335026.64 1149.37 142789.16 335040.97 1149.37 142789.81 335050.70 1149.36 142790.72 335063.99 1149.25 142791.37 335073.67 1149.26 142791.68 335078.28 1149.23 142792.00 335082.86 1149.21 142792.61 335091.99 1148.93 142793.27 335101.67 1149.01 142794.51 335119.96 1149.15 142794.85 335125.07 1149.17 142795.47 335134.19 1149.15 142796.73 335152.87 1148.73 142797.38 335162.47 1148.68 142798.00 335171.58 1148.80 142798.95 335185.67 1148.49 142799.26 335190.23 1148.60 142802.39 335236.48 1148.24 142802.72 335241.48 1148.10 142803.61 335254.53 1148.08 142803.92 335259.07 1148.32 142804.26 335264.08 1148.38 142804.60 335269.10 1148.43 142807.04 335305.14 1148.57 142807.38 335310.12 1148.40 142809.89 335347.09 1148.85 142813.35 335398.31 1148.17 142814.24 335411.30 1149.25 142814.55 335415.78 1149.48 142814.89 335420.75 1149.56 142815.22 335425.71 1149.42 142816.77 335448.54 1149.36 142817.04 335452.52 1149.71 142817.97 335466.39 1149.12 142819.19 335484.23 1149.18 142819.85 335494.14 1149.10 142823.21 335543.67 1148.80 142823.81 335552.58 1148.27 142824.11 335557.04 1147.84 142825.07 335571.40 1146.86 142825.95 335584.78 1144.51 142826.28 335589.75 1143.51 142826.57 335594.21 1142.60 142826.85 335598.69 1140.89 142827.13 335603.18 1138.46 142827.42 335607.66 1137.34 142827.75 335612.65 1136.21 142828.04 335617.14 1134.52 142828.33 335621.64 1133.14 142828.62 335626.14 1132.19 142828.91 335630.65 1130.48 142829.22 335635.69 1127.88 142832.94 335634.40 1129.13 142832.67 335629.88 1131.19 142832.41 335625.37 1132.92 142831.83 335615.88 1135.29 142831.28 335606.90 1137.86 142831.01 335602.42 1139.00 142830.72 335597.44 1141.27 142829.59 335579.08 1145.17 142829.03 335570.16 1146.34 142828.75 335565.70 1146.92 142828.44 335560.75 1147.34 142827.57 335546.89 1148.07 142823.54 335483.51 1149.20 142823.22 335478.55 1148.92 142822.94 335474.10 1149.28 142822.10 335460.74 1149.84 142819.79 335424.51 1149.38 142815.05 335350.38 1148.75 142813.91 335332.42 1148.63 142812.44 335309.43 1148.26 142812.12 335304.45 1148.44 142811.84 335299.96 1148.57 142811.55 335295.48 1148.58 142810.98 335286.47 1148.56 142808.03 335240.33 1148.24 142807.72 335235.32 1148.30 142805.67 335203.19 1148.70 142804.45 335184.05 1148.75 142803.90 335175.46 1148.65 142803.59 335170.45 1148.93 142800.91 335128.46 1149.14 142800.07 335115.26 1149.01 142799.13 335100.53 1149.03 142798.22 335086.30 1149.17 142797.93 335081.73 1149.20 142797.64 335077.12 1149.23 142797.38 335073.03 1149.23 142797.05 335067.94 1149.17 142796.76 335063.34 1149.28 142796.44 335058.26 1149.32 142796.11 335053.17 1149.33 142795.82 335048.53 1149.34 142795.52 335043.94 1149.36 142795.23 335039.33 1149.37 142794.93 335034.70 1149.38 142794.64 335030.07 1149.39 142794.02 335020.34 1149.25 142793.73 335015.72 1149.25 142793.46 335011.59 1149.15 142793.13 335006.42 1149.04 142792.80 335001.31 1149.19 142790.98 334972.82 1148.62 142790.38 334963.48 1148.49 142790.09 334958.80 1148.42 142789.76 334953.64 1148.49 142789.46 334948.96 1148.41 142788.86 334939.59 1148.29 142788.23 334929.69 1148.21 142787.63 334920.30 1148.09 142786.39 334901.00 1148.12 142784.54 334872.08 1147.62 142784.24 334867.34 1147.53 142783.94 334862.60 1147.49 142783.60 334857.32 1147.42 142783.29 334852.56 1147.33 142782.96 334847.30 1147.37 142782.35 334837.83 1147.45 142781.41 334823.01 1147.37 142780.22 334804.39 1147.12 142779.88 334799.10 1147.19 142777.93 334768.66 1146.93 142778.91 334769.81 1146.59 142779.27 334775.18 1146.69 142779.56 334779.47 1146.76 142779.89 334784.34 1147.01 142780.21 334789.13 1146.99 142780.49 334793.41 1147.04 142782.10 334817.38 1147.34 142783.07 334831.71 1147.52 142786.31 334879.67 1147.87 142786.95 334889.09 1147.79 142788.25 334908.45 1147.88 142788.57 334913.17 1148.00 142793.05 334979.24 1148.80 142793.37 334983.92 1148.97 142793.68 334988.58 1149.05 142794.00 334993.26 1149.26 142794.98 335007.72 1149.50 142800.64 335091.55 1149.09 142801.95 335110.89 1149.17 142802.57 335120.04 1149.15 142803.49 335133.70 1149.07 142803.82 335138.73 1148.83 142804.14 335143.32 1149.02 142804.78 335152.90 1148.75 142805.09 335157.45 1148.77 142805.43 335162.49 1148.67 142806.69 335181.14 1148.47 142806.99 335185.67 1148.35 142807.30 335190.22 1148.43 142807.61 335194.76 1148.51 142808.56 335208.87 1148.61 142808.86 335213.37 1148.40 142809.17 335217.91 1148.48 142809.79 335226.96 1148.45 142811.06 335245.99 1148.09 142811.34 335250.02 1148.26 142811.68 335255.03 1148.31 142811.98 335259.54 1148.36 142812.29 335264.07 1148.39 142812.60 335268.58 1148.44 142812.91 335273.11 1148.49 142813.21 335277.61 1148.53 142815.71 335314.60 1148.53 142816.01 335319.09 1148.55 142816.62 335328.08 1148.57 142816.95 335333.04 1148.34 142817.57 335342.03 1148.53 142818.51 335355.99 1148.89 142819.12 335364.97 1148.83 142819.76 335374.43 1148.86 142820.36 335383.38 1148.86 142820.66 335387.83 1148.59 142821.00 335392.84 1149.08 142821.30 335397.28 1148.49 142821.60 335401.74 1148.38 142821.91 335406.26 1149.12 142822.55 335415.70 1149.35 142823.49 335429.59 1149.01 142824.74 335447.96 1149.42 142825.67 335461.84 1149.33 142825.98 335466.31 1149.51 142831.79 335552.47 1148.21 142832.12 335557.41 1147.65 142833.04 335571.27 1146.60 142833.30 335575.24 1145.97 142833.63 335580.19 1145.27 142833.89 335584.16 1144.45 142834.22 335589.12 1143.77 142834.80 335598.06 1141.61 142835.11 335603.03 1139.38 142835.40 335607.52 1137.71 142835.69 335612.01 1136.31 142836.01 335616.99 1135.18 142836.30 335621.49 1133.79 142836.62 335626.49 1132.26 142837.19 335635.52 1129.03 142837.79 335645.09 1124.37 142841.77 335644.01 1125.91 142841.46 335638.99 1127.29 142840.92 335629.96 1130.40 142840.09 335615.95 1135.23 142839.85 335611.95 1136.30 142839.58 335607.47 1137.57 142839.28 335602.48 1139.04 142839.01 335598.00 1140.95 142838.75 335593.52 1142.53 142838.48 335589.06 1143.67 142838.17 335584.09 1144.25 142837.86 335579.14 1145.17 142837.59 335574.67 1145.86 142837.28 335569.72 1146.57 142836.73 335560.81 1147.51 142836.42 335555.86 1147.64 142836.17 335551.90 1147.98 142835.86 335546.95 1148.53 142830.98 335469.67 1149.18 142830.70 335465.20 1148.96 142830.12 335455.81 1149.78 142829.55 335446.89 1149.82 142828.95 335437.46 1149.66 142827.82 335419.58 1149.39 142826.35 335396.65 1148.23 142826.05 335391.72 1148.95 142825.45 335382.27 1148.89 142824.32 335364.35 1148.93 142824.04 335359.87 1148.94 142823.47 335350.90 1148.83 142822.61 335337.41 1148.45 142820.84 335309.45 1148.41 142820.52 335304.46 1148.56 142820.21 335299.48 1148.63 142819.64 335290.48 1148.62 142819.36 335285.98 1148.61 142819.07 335281.47 1148.59 142818.82 335277.45 1148.56 142818.54 335272.96 1148.53 142818.22 335267.95 1148.48 142817.96 335263.94 1148.43 142817.64 335258.91 1148.39 142817.36 335254.39 1148.37 142816.75 335244.85 1148.28 142816.16 335235.36 1148.65 142815.55 335225.81 1148.65 142815.27 335221.30 1148.78 142814.98 335216.77 1148.78 142814.70 335212.25 1148.80 142814.12 335203.19 1148.84 142813.84 335198.66 1148.81 142812.98 335185.06 1148.89 142812.65 335180.00 1148.79 142812.37 335175.46 1148.83 142812.05 335170.44 1149.01 142811.44 335160.85 1149.13 142810.87 335151.74 1149.04 142810.00 335138.07 1149.08 142809.72 335133.51 1149.06 142809.43 335128.98 1149.18 142809.14 335124.39 1149.20 142808.82 335119.33 1149.19 142808.53 335114.74 1149.10 142807.63 335100.50 1149.07 142807.30 335095.42 1149.20 142807.01 335090.84 1149.22 142806.73 335086.30 1149.24 142806.44 335081.69 1149.25 142806.15 335077.10 1149.25 142805.85 335072.49 1149.11 142805.56 335067.87 1148.99 142805.27 335063.32 1149.21 142804.99 335058.76 1149.35 142804.69 335054.12 1149.38 142804.37 335048.99 1149.40 142804.08 335044.43 1149.41 142803.76 335039.33 1149.44 142803.46 335034.69 1149.46 142803.14 335029.59 1149.48 142802.85 335024.98 1149.59 142802.58 335020.82 1149.32 142801.70 335006.91 1149.18 142801.11 334997.63 1149.10 142800.79 334992.49 1149.17 142800.49 334987.82 1149.02 142800.19 334983.14 1148.85 142799.87 334977.97 1148.78 142799.57 334973.34 1148.91 142799.24 334968.15 1148.80 142798.94 334963.47 1148.72 142798.64 334958.77 1148.52 142798.35 334954.13 1148.62 142798.06 334949.45 1148.57 142797.76 334944.75 1148.45 142797.45 334940.04 1148.25 142797.16 334935.40 1148.41 142796.83 334930.18 1148.37 142796.53 334925.48 1148.25 142796.24 334920.78 1148.34 142795.91 334915.60 1148.30 142795.61 334910.84 1148.08 142795.27 334905.61 1148.02 142794.98 334900.93 1148.10 142794.68 334896.20 1148.01 142794.38 334891.49 1148.01 142794.08 334886.78 1147.99 142793.45 334876.81 1147.94 142793.14 334872.07 1147.85 142792.20 334857.28 1147.56 142791.90 334852.50 1147.41 142791.60 334847.76 1147.42 142791.30 334843.01 1147.41 142791.00 334838.26 1147.41 142790.70 334833.52 1147.44 142790.37 334828.29 1147.64 142790.03 334822.97 1147.54 142789.73 334818.21 1147.57 142789.42 334813.41 1147.45 142789.09 334808.14 1147.57 142788.81 334803.83 1147.33 142788.48 334798.55 1147.43 142788.21 334794.26 1147.30 142787.90 334789.44 1147.19 142787.60 334784.63 1147.11 142787.29 334779.80 1147.01 142786.94 334774.43 1146.87 142786.64 334769.60 1146.79 142792.87 334844.77 1147.71 142793.19 334849.50 1147.69 142794.11 334863.26 1147.97 142794.43 334867.98 1147.95 142797.36 334911.55 1148.39 142799.26 334939.70 1148.54 142799.58 334944.41 1148.74 142800.21 334953.79 1148.90 142804.36 335015.30 1149.31 142810.37 335104.74 1149.18 142812.90 335142.29 1149.17 142813.21 335146.86 1149.19 142813.82 335155.96 1149.09 142814.43 335165.05 1149.07 142816.33 335193.29 1148.85 142817.28 335207.39 1148.74 142818.84 335230.52 1148.68 142820.08 335249.04 1148.22 142824.43 335313.66 1148.53 142824.74 335318.16 1148.55 142825.04 335322.66 1148.55 142825.67 335332.14 1148.62 142828.15 335369.03 1149.01 142828.45 335373.51 1148.98 142828.75 335377.99 1149.08 142829.38 335387.42 1148.76 142830.27 335400.82 1148.32 142830.58 335405.34 1149.13 142831.22 335414.79 1149.28 142833.04 335442.09 1149.23 142833.67 335451.51 1149.11 142840.36 335551.57 1147.92 142840.65 335556.03 1147.45 142840.96 335560.49 1147.74 142842.19 335579.31 1144.94 142842.48 335583.77 1144.48 142842.77 335588.24 1143.60 142843.06 335592.70 1142.60 142843.34 335597.18 1140.91 142843.63 335601.65 1139.86 142843.95 335606.63 1138.55 142844.23 335611.12 1137.12 142844.81 335620.11 1134.13 142845.70 335634.13 1129.60 142845.99 335638.63 1128.53 142848.78 335634.67 1130.30 142848.51 335630.16 1131.30 142848.24 335625.65 1133.01 142847.70 335616.65 1135.84 142847.13 335607.17 1138.92 142846.31 335593.73 1142.28 142846.03 335589.26 1143.31 142845.76 335584.79 1144.12 142844.87 335570.41 1146.18 142844.55 335565.46 1146.63 142844.31 335561.49 1147.15 142842.84 335538.21 1148.19 142842.55 335533.75 1148.20 142842.31 335529.80 1148.66 142842.03 335525.34 1148.87 142839.07 335478.75 1148.94 142838.79 335474.29 1149.04 142838.51 335469.82 1148.78 142838.27 335465.86 1149.07 142837.99 335461.40 1149.15 142837.09 335447.01 1149.33 142836.25 335433.61 1149.20 142835.97 335429.14 1149.20 142835.66 335424.19 1149.53 142834.78 335410.25 1149.04 142833.93 335396.79 1148.46 142833.06 335382.89 1148.88 142832.79 335378.43 1149.16 142832.51 335373.95 1149.09 142832.23 335369.46 1149.02 142831.95 335364.98 1149.02 142831.63 335359.99 1148.94 142831.35 335355.50 1148.95 142830.75 335346.03 1148.85 142830.47 335341.52 1148.77 142830.19 335337.03 1148.68 142829.63 335328.06 1148.59 142829.34 335323.54 1148.41 142829.03 335318.57 1148.59 142828.75 335314.09 1148.74 142828.47 335309.59 1148.69 142828.18 335305.08 1148.66 142827.90 335300.60 1148.69 142827.59 335295.59 1148.71 142827.30 335291.08 1148.70 142827.02 335286.59 1148.68 142826.71 335281.58 1148.66 142826.43 335277.07 1148.64 142826.14 335272.57 1148.60 142825.86 335268.05 1148.56 142825.61 335264.02 1148.52 142825.29 335259.02 1148.47 142824.69 335249.47 1148.41 142823.57 335231.42 1148.69 142823.28 335226.90 1148.68 142822.08 335207.79 1148.80 142821.55 335199.24 1148.83 142821.23 335194.20 1148.87 142820.95 335189.66 1148.85 142820.38 335180.58 1148.98 142820.06 335175.53 1148.81 142818.89 335156.84 1148.91 142818.01 335142.70 1149.22 142817.43 335133.59 1149.26 142817.15 335129.04 1149.27 142816.86 335124.44 1149.29 142816.54 335119.39 1149.29 142816.29 335115.31 1149.29 142815.97 335110.27 1149.31 142814.50 335086.85 1149.32 142814.21 335082.25 1149.33 142813.93 335077.65 1149.36 142813.61 335072.56 1149.35 142813.31 335067.94 1149.17 142813.03 335063.37 1149.35 142812.74 335058.78 1149.41 142811.88 335044.97 1149.50 142811.56 335039.88 1149.55 142811.24 335034.76 1149.58 142810.94 335030.11 1149.61 142810.66 335025.50 1149.57 142810.36 335020.85 1149.41 142810.07 335016.23 1149.44 142809.79 335011.65 1149.63 142809.49 335006.98 1149.42 142808.58 334992.49 1149.12 142807.40 334973.85 1148.86 142807.09 334968.73 1149.10 142806.46 334958.85 1148.89 142805.54 334944.26 1148.61 142805.29 334940.11 1148.62 142804.99 334935.43 1148.62 142804.37 334925.50 1148.53 142803.48 334911.38 1148.24 142803.15 334906.16 1148.21 142802.85 334901.45 1148.22 142802.55 334896.70 1148.18 142802.25 334891.97 1148.15 142801.93 334886.77 1148.07 142801.63 334882.03 1147.97 142801.33 334877.27 1147.78 142801.03 334872.54 1147.78 142800.70 334867.24 1147.60 142799.77 334852.52 1147.62 142799.50 334848.24 1147.38 142799.20 334843.48 1147.30 142798.90 334838.73 1147.33 142798.57 334833.44 1147.30 142798.28 334828.71 1147.41 142797.93 334823.38 1147.24 142797.31 334813.37 1147.47 142797.01 334808.58 1147.39 142796.71 334803.77 1147.29 142796.40 334798.93 1147.06 142796.10 334794.16 1147.13 142795.79 334789.30 1146.89 142795.49 334784.48 1146.79 142795.18 334779.64 1146.63 142794.84 334774.26 1146.49 142794.54 334769.46 1146.50 142795.81 334766.28 1146.98 142796.50 334776.40 1146.91 142797.16 334786.08 1147.20 142797.81 334795.71 1147.39 142798.11 334800.02 1147.61 142799.39 334819.07 1147.42 142800.69 334838.16 1147.64 142801.98 334857.14 1147.70 142802.30 334861.88 1147.71 142802.95 334871.42 1148.08 142803.27 334876.14 1148.04 142806.18 334919.08 1148.38 142808.44 334952.42 1148.70 142810.38 334980.95 1149.08 142810.69 334985.60 1149.09 142811.67 335000.07 1149.26 142815.16 335051.42 1149.45 142816.44 335070.36 1149.61 142818.02 335093.75 1149.29 142818.68 335103.42 1149.28 142821.84 335150.04 1148.99 142823.10 335168.73 1148.91 142826.22 335214.60 1148.92 142826.55 335219.62 1148.86 142827.81 335238.18 1148.58 142828.73 335251.72 1148.45 142832.19 335302.81 1148.71 142832.50 335307.30 1148.69 142832.83 335312.29 1148.58 142833.44 335321.27 1148.52 142833.75 335325.78 1148.61 142834.09 335330.77 1148.66 142834.39 335335.26 1148.69 142834.70 335339.74 1148.75 142835.01 335344.24 1148.83 142835.31 335348.73 1148.88 142835.62 335353.22 1148.98 142835.92 335357.70 1148.99 142836.23 335362.19 1149.08 142836.53 335366.67 1149.13 142836.87 335371.66 1149.23 142837.17 335376.12 1149.01 142837.48 335380.62 1149.25 142837.81 335385.56 1148.78 142838.74 335399.45 1148.24 142839.06 335403.97 1149.01 142839.70 335413.43 1149.43 142843.40 335468.00 1149.04 142845.85 335504.18 1148.89 142846.15 335508.62 1148.51 142846.79 335518.03 1148.36 142847.09 335522.50 1148.43 142848.33 335540.81 1147.95 142850.16 335568.05 1146.31 142850.78 335577.46 1145.10 142851.41 335586.89 1143.56 142852.00 335595.82 1141.95 142852.32 335600.79 1141.13 142852.61 335605.27 1139.88 142852.91 335609.75 1138.74 142853.20 335614.24 1137.44 142853.49 335618.73 1136.44 142854.11 335628.22 1134.12 142854.40 335632.73 1132.42 142858.17 335644.63 1126.85 142857.08 335626.03 1135.47 142856.53 335617.06 1137.05 142856.25 335612.57 1137.82 142855.95 335607.59 1139.05 142855.40 335598.63 1141.45 142855.13 335594.16 1142.28 142854.85 335589.69 1143.02 142854.58 335585.23 1143.99 142853.16 335562.43 1146.94 142851.41 335534.70 1148.31 142851.12 335530.25 1148.19 142850.24 335516.38 1148.63 142849.36 335502.51 1148.45 142849.08 335498.06 1148.97 142848.80 335493.61 1149.17 142847.62 335475.25 1148.77 142847.05 335466.32 1148.48 142845.01 335434.11 1149.26 142844.73 335429.64 1149.26 142844.44 335425.17 1149.33 142842.38 335392.86 1148.93 142841.80 335383.88 1148.51 142841.49 335378.94 1148.98 142841.21 335374.45 1148.90 142840.92 335369.98 1148.97 142840.64 335365.51 1149.03 142840.07 335356.53 1148.93 142839.78 335352.04 1148.72 142839.50 335347.57 1148.88 142838.89 335338.07 1148.74 142838.60 335333.58 1148.69 142838.32 335329.10 1148.67 142838.00 335324.09 1148.64 142837.71 335319.60 1148.66 142837.39 335314.61 1148.54 142836.82 335305.64 1148.72 142836.51 335300.65 1148.76 142835.93 335291.65 1148.79 142835.65 335287.15 1148.78 142835.36 335282.64 1148.70 142834.21 335264.61 1148.60 142833.92 335260.08 1148.55 142833.31 335250.54 1148.37 142833.02 335246.01 1148.29 142832.74 335241.52 1148.49 142832.42 335236.50 1148.52 142832.14 335232.01 1148.80 142831.82 335226.99 1148.81 142831.53 335222.52 1149.20 142831.24 335217.97 1149.00 142829.77 335194.81 1149.00 142829.48 335190.28 1149.05 142829.19 335185.73 1149.03 142828.90 335181.17 1149.05 142828.58 335176.16 1149.10 142828.32 335172.12 1149.04 142828.00 335167.06 1149.18 142827.71 335162.54 1149.15 142827.39 335157.51 1149.32 142827.10 335152.94 1149.20 142826.81 335148.38 1149.18 142825.62 335129.66 1149.36 142825.04 335120.53 1149.34 142824.45 335111.36 1149.15 142824.13 335106.31 1149.31 142823.54 335097.11 1149.08 142823.25 335092.54 1149.15 142822.35 335078.29 1149.26 142822.02 335073.21 1149.35 142821.43 335064.00 1149.22 142820.52 335049.69 1149.28 142820.26 335045.59 1149.20 142819.94 335040.50 1149.41 142819.64 335035.87 1149.28 142819.35 335031.24 1149.19 142819.06 335026.63 1149.24 142818.76 335022.02 1149.29 142818.44 335016.91 1149.41 142818.17 335012.80 1149.42 142817.23 334997.87 1149.41 142816.63 334988.55 1149.23 142816.04 334979.20 1148.99 142815.42 334969.39 1149.07 142814.83 334960.03 1148.88 142814.54 334955.38 1148.95 142813.94 334945.96 1148.62 142813.61 334940.81 1148.78 142812.99 334930.91 1148.73 142811.76 334911.56 1148.44 142810.26 334887.93 1148.01 142809.96 334883.19 1147.93 142809.66 334878.42 1147.73 142809.33 334873.17 1147.73 142809.02 334868.38 1147.49 142808.69 334863.15 1147.57 142808.09 334853.62 1147.38 142807.78 334848.84 1147.23 142807.15 334838.86 1147.40 142806.85 334834.08 1147.31 142806.25 334824.55 1147.28 142805.94 334819.73 1147.09 142805.64 334815.00 1147.25 142805.30 334809.65 1147.11 142805.00 334804.85 1147.00 142804.70 334800.10 1147.12 142804.36 334794.80 1147.20 142803.72 334784.64 1147.08 142803.41 334779.75 1146.74 142803.10 334774.93 1146.68 142802.79 334770.03 1146.37 142804.06 334770.33 1146.80 142804.75 334780.52 1147.00 142805.39 334790.07 1146.86 142805.98 334798.74 1147.46 142806.30 334803.52 1147.46 142807.63 334823.16 1147.61 142808.56 334836.91 1147.67 142809.19 334846.42 1147.71 142809.51 334851.15 1147.70 142810.51 334865.92 1147.90 142812.08 334889.08 1148.27 142812.42 334894.28 1148.15 142813.09 334904.22 1148.20 142813.41 334908.90 1148.15 142814.05 334918.35 1148.59 142814.37 334923.07 1148.65 142815.34 334937.61 1148.52 142819.82 335003.95 1149.34 142821.07 335022.50 1149.61 142821.38 335027.11 1149.59 142821.69 335031.71 1149.51 142823.31 335055.76 1149.45 142823.62 335060.36 1149.51 142825.16 335083.29 1149.34 142825.78 335092.47 1149.44 142826.40 335101.60 1149.27 142827.38 335116.30 1149.10 142828.03 335125.94 1149.09 142828.62 335134.60 1149.37 142829.87 335153.26 1148.93 142830.22 335158.34 1149.05 142833.00 335199.67 1148.83 142833.31 335204.22 1148.96 142833.64 335209.25 1148.97 142836.75 335255.39 1148.51 142837.70 335269.42 1148.53 142838.00 335273.94 1148.67 142843.25 335351.85 1149.02 142843.89 335361.30 1148.88 142846.98 335407.06 1149.08 142847.31 335412.03 1149.28 142847.65 335417.00 1149.32 142849.15 335439.31 1149.21 142851.02 335467.08 1149.11 142852.22 335484.91 1148.72 142852.86 335494.35 1149.37 142853.16 335498.80 1149.08 142854.39 335517.12 1149.27 142854.69 335521.57 1148.71 142854.99 335526.02 1148.53 142855.29 335530.47 1148.51 142857.11 335557.70 1147.76 142857.44 335562.64 1146.97 142858.32 335576.02 1145.31 142858.94 335585.43 1143.83 142859.26 335590.40 1143.05 142859.56 335594.86 1142.32 142859.82 335598.84 1141.55 142860.14 335603.80 1140.63 142860.43 335608.28 1139.19 142860.75 335613.26 1138.36 142861.05 335617.74 1137.66 142861.92 335631.22 1134.48 142862.24 335636.23 1132.34 142862.76 335644.81 1127.09 142866.11 335636.02 1133.24 142865.80 335631.02 1134.21 142865.50 335626.02 1135.90 142865.20 335621.03 1136.94 142864.41 335608.07 1139.45 142864.11 335603.09 1140.92 142862.68 335579.76 1144.78 142862.44 335575.80 1145.99 142862.13 335570.84 1146.60 142861.55 335561.43 1147.50 142861.27 335556.97 1147.77 142860.12 335538.65 1148.50 142859.84 335534.20 1148.51 142859.28 335525.28 1148.47 142859.00 335520.83 1148.73 142857.82 335502.02 1149.51 142857.30 335493.61 1149.98 142856.70 335484.18 1149.60 142855.82 335470.28 1148.95 142852.63 335419.69 1149.43 142851.20 335397.26 1148.24 142850.33 335383.38 1148.93 142849.73 335373.94 1149.03 142848.89 335360.49 1149.05 142847.44 335337.54 1148.79 142847.15 335333.05 1148.74 142846.55 335323.57 1148.71 142846.27 335319.10 1148.72 142845.71 335310.10 1148.76 142845.42 335305.60 1148.79 142844.83 335296.13 1148.82 142844.50 335291.11 1148.81 142844.23 335286.64 1148.79 142843.69 335278.09 1148.66 142843.09 335268.60 1148.85 142842.48 335259.04 1148.60 142841.66 335245.99 1148.48 142841.38 335241.48 1148.54 142841.06 335236.47 1148.61 142838.40 335194.27 1149.05 142837.28 335176.60 1148.95 142836.65 335166.54 1149.18 142836.04 335156.94 1149.22 142835.76 335152.40 1149.32 142833.42 335115.40 1149.30 142833.13 335110.84 1149.38 142832.52 335101.19 1149.41 142832.20 335096.10 1149.45 142831.33 335082.34 1149.36 142831.04 335077.74 1149.32 142830.75 335073.15 1149.33 142830.46 335068.54 1149.24 142829.85 335058.88 1149.50 142829.57 335054.32 1149.73 142828.40 335035.86 1149.55 142827.76 335025.67 1149.89 142826.88 335011.78 1149.78 142823.87 334964.21 1149.19 142823.58 334959.55 1149.22 142822.35 334940.24 1148.63 142822.06 334935.60 1148.79 142820.84 334916.32 1148.68 142820.54 334911.59 1148.53 142820.27 334907.37 1148.36 142819.94 334902.16 1148.55 142819.64 334897.45 1148.36 142819.31 334892.22 1148.36 142818.68 334882.23 1148.19 142818.41 334878.01 1148.06 142817.77 334867.98 1147.85 142817.47 334863.23 1147.74 142816.23 334843.67 1147.41 142815.64 334834.19 1147.51 142815.34 334829.44 1147.52 142814.66 334818.84 1147.48 142814.36 334814.07 1147.48 142814.09 334809.79 1147.33 142812.19 334779.87 1146.82 142811.58 334770.19 1146.56 142813.54 334783.17 1147.08 142813.86 334787.99 1147.18 142814.22 334793.30 1147.16 142814.50 334797.58 1147.22 142814.86 334802.90 1147.28 142816.75 334831.12 1147.80 142818.05 334850.60 1147.60 142818.37 334855.37 1147.75 142820.57 334888.13 1148.63 142822.84 334922.08 1148.65 142824.10 334940.86 1148.94 142824.41 334945.50 1148.76 142824.73 334950.21 1148.94 142825.04 334954.90 1149.06 142826.67 334979.25 1149.22 142826.98 334983.90 1149.26 142827.29 334988.57 1149.37 142827.61 334993.24 1149.52 142827.92 334997.88 1149.55 142828.54 335007.18 1149.70 142829.81 335026.17 1149.61 142830.12 335030.79 1149.59 142830.77 335040.51 1149.53 142831.08 335045.12 1149.50 142831.39 335049.75 1149.62 142831.69 335054.31 1149.38 142832.31 335063.53 1149.49 142832.62 335068.14 1149.60 142834.18 335091.55 1149.49 142835.13 335105.79 1149.43 142836.06 335119.54 1149.45 142836.36 335124.11 1149.46 142836.70 335129.16 1149.33 142837.01 335133.75 1149.51 142837.31 335138.29 1149.38 142840.72 335189.31 1149.09 142841.36 335198.85 1148.96 142841.66 335203.38 1148.89 142841.97 335207.94 1149.03 142842.30 335212.96 1149.01 142842.60 335217.48 1148.94 142842.90 335222.02 1149.07 142843.24 335227.03 1148.91 142843.54 335231.54 1148.86 142845.08 335254.58 1148.38 142845.69 335263.63 1148.62 142845.99 335268.13 1148.53 142846.92 335282.16 1148.76 142850.00 335328.14 1148.62 142850.91 335341.62 1148.79 142851.24 335346.60 1148.81 142851.84 335355.58 1148.88 142854.04 335388.45 1149.11 142854.34 335392.92 1149.14 142854.93 335401.84 1148.67 142855.84 335415.31 1149.29 142856.44 335424.23 1149.21 142856.77 335429.20 1149.27 142858.00 335447.56 1149.07 142858.33 335452.51 1148.96 142859.86 335475.33 1149.08 142860.15 335479.80 1149.12 142860.46 335484.26 1149.27 142860.76 335488.73 1149.41 142861.35 335497.65 1149.34 142862.27 335511.50 1148.64 142862.57 335515.98 1149.23 142866.19 335570.44 1146.67 142866.52 335575.40 1145.94 142867.38 335588.79 1143.22 142868.29 335602.70 1141.09 142868.61 335607.68 1139.85 142869.22 335617.15 1137.65 142869.81 335626.12 1136.20 142870.66 335639.64 1131.72 142874.06 335635.88 1133.58 142873.76 335630.88 1134.90 142873.49 335626.38 1135.71 142871.84 335598.97 1141.88 142870.99 335585.06 1144.39 142869.60 335562.26 1147.70 142868.46 335543.93 1148.63 142866.50 335512.71 1148.58 142866.19 335507.75 1148.34 142865.91 335503.29 1148.49 142865.63 335498.83 1148.71 142865.35 335494.37 1148.65 142865.05 335489.43 1149.23 142864.49 335480.51 1149.43 142864.21 335476.03 1149.06 142862.78 335453.22 1149.09 142861.31 335429.88 1149.21 142861.00 335424.92 1149.21 142860.72 335420.45 1149.12 142860.13 335411.00 1149.04 142859.56 335402.01 1148.37 142858.73 335388.63 1149.23 142858.14 335379.20 1149.54 142857.85 335374.70 1149.27 142856.13 335347.29 1149.15 142855.57 335338.29 1148.77 142854.41 335319.82 1148.79 142854.13 335315.33 1148.81 142852.65 335291.83 1148.83 142850.35 335255.22 1148.44 142849.19 335236.68 1148.70 142848.60 335227.13 1148.76 142847.74 335213.56 1148.81 142847.43 335208.52 1148.99 142847.18 335204.49 1149.00 142846.01 335185.86 1149.04 142845.72 335181.30 1148.82 142845.44 335176.79 1149.08 142845.15 335172.24 1149.16 142844.24 335157.62 1149.31 142843.38 335143.96 1149.39 142843.07 335138.89 1149.45 142842.49 335129.77 1149.40 142842.17 335124.69 1149.33 142841.89 335120.15 1149.55 142841.60 335115.56 1149.50 142838.98 335073.80 1149.36 142837.51 335050.31 1149.51 142837.22 335045.72 1149.63 142836.93 335041.09 1149.48 142836.61 335035.97 1149.54 142836.32 335031.37 1149.65 142836.00 335026.24 1149.63 142835.71 335021.63 1149.66 142835.42 335016.98 1149.55 142834.19 334997.45 1149.71 142833.61 334988.15 1149.59 142833.05 334979.31 1149.39 142832.73 334974.13 1149.25 142832.43 334969.47 1149.23 142831.84 334960.11 1149.01 142830.63 334940.85 1148.92 142830.34 334936.17 1148.90 142828.53 334907.45 1148.42 142827.27 334887.53 1148.39 142825.42 334858.05 1147.88 142824.82 334848.54 1147.81 142824.22 334839.02 1147.69 142822.39 334809.89 1147.61 142820.54 334780.47 1147.03 142820.23 334775.59 1146.75 142819.92 334770.74 1146.57 142822.43 334786.69 1147.01 142822.76 334791.55 1147.25 142823.44 334801.65 1147.27 142823.77 334806.45 1147.34 142824.41 334815.99 1147.31 142824.70 334820.28 1147.54 142825.35 334829.83 1147.65 142825.66 334834.54 1147.45 142826.31 334844.09 1147.65 142826.63 334848.80 1147.54 142826.95 334853.59 1147.75 142827.30 334858.81 1147.56 142827.63 334863.62 1147.88 142827.95 334868.36 1147.93 142828.28 334873.11 1148.04 142828.59 334877.80 1147.91 142828.91 334882.58 1148.17 142829.52 334891.54 1148.42 142830.17 334901.01 1148.56 142831.18 334916.12 1148.56 142831.50 334920.84 1148.73 142832.11 334929.74 1148.86 142833.41 334948.97 1149.02 142833.73 334953.67 1149.07 142837.21 335005.92 1149.55 142837.56 335011.09 1149.67 142839.37 335038.33 1149.80 142840.66 335057.73 1149.50 142841.27 335066.92 1149.42 142842.22 335081.18 1149.48 142842.53 335085.79 1149.45 142842.81 335089.89 1149.44 142843.45 335099.54 1149.42 142843.75 335104.13 1149.43 142845.32 335127.55 1149.75 142846.89 335151.31 1149.32 142847.80 335164.95 1149.21 142849.68 335193.18 1148.93 142849.98 335197.72 1148.99 142851.53 335220.87 1148.95 142853.06 335243.93 1148.45 142853.36 335248.46 1148.49 142854.60 335267.03 1148.60 142854.90 335271.55 1148.70 142855.54 335281.06 1148.69 142855.84 335285.57 1148.69 142857.04 335303.58 1148.84 142860.43 335354.50 1148.86 142860.76 335359.49 1149.11 142861.37 335368.47 1149.08 142861.66 335372.94 1148.89 142862.26 335381.89 1148.82 142862.58 335386.84 1148.41 142864.15 335410.26 1149.10 142864.72 335418.73 1149.50 142866.86 335450.98 1148.99 142867.16 335455.45 1149.02 142868.71 335478.76 1148.89 142869.34 335488.18 1148.67 142869.94 335497.10 1148.60 142870.21 335501.08 1148.94 142874.45 335564.99 1147.48 142876.22 335592.27 1142.83 142876.54 335597.24 1141.77 142876.86 335602.21 1141.18 142877.98 335619.66 1136.83 142878.56 335628.65 1134.67 142878.91 335634.16 1133.06 142881.46 335627.52 1135.28 142878.44 335577.26 1147.41 142874.47 335513.84 1148.86 142874.13 335508.39 1148.89 142872.10 335476.15 1148.53 142871.82 335471.69 1148.70 142871.26 335462.76 1148.72 142871.00 335458.77 1148.26 142869.58 335435.97 1149.06 142869.27 335431.00 1149.11 142868.71 335422.07 1149.17 142867.23 335398.67 1148.48 142866.36 335384.76 1148.83 142866.05 335379.81 1149.30 142864.04 335347.91 1148.97 142863.76 335343.42 1148.87 142863.20 335334.43 1148.77 142862.88 335329.43 1148.70 142862.60 335324.94 1148.70 142861.75 335311.46 1148.81 142861.47 335306.96 1148.77 142861.19 335302.46 1148.71 142860.87 335297.46 1148.70 142860.59 335292.94 1148.59 142860.27 335287.93 1148.53 142859.99 335283.44 1148.69 142859.71 335278.93 1148.63 142859.43 335274.43 1148.74 142858.86 335265.39 1148.49 142858.54 335260.38 1148.52 142858.25 335255.85 1148.43 142857.97 335251.34 1148.51 142857.68 335246.80 1148.30 142857.12 335237.81 1148.69 142856.84 335233.30 1148.77 142855.96 335219.24 1149.00 142855.68 335214.71 1149.02 142855.36 335209.69 1149.04 142855.10 335205.63 1149.05 142854.76 335200.11 1148.95 142853.90 335186.48 1148.89 142853.64 335182.43 1148.75 142851.59 335149.64 1149.21 142851.30 335145.08 1149.34 142850.38 335130.40 1149.36 142850.09 335125.82 1149.28 142849.51 335116.67 1149.21 142849.23 335112.11 1149.28 142848.94 335107.53 1149.37 142846.26 335064.78 1149.65 142845.39 335050.97 1149.65 142844.81 335041.74 1149.55 142843.88 335026.91 1149.78 142843.03 335013.51 1149.58 142842.72 335008.41 1149.78 142840.33 334970.62 1149.17 142836.43 334908.63 1148.65 142835.80 334898.69 1148.59 142835.47 334893.46 1148.42 142835.17 334888.69 1148.18 142834.87 334883.98 1148.16 142834.27 334874.47 1147.90 142833.97 334869.76 1147.94 142832.41 334844.99 1147.81 142828.73 334786.49 1147.12 142827.44 334766.10 1146.73 142828.81 334766.92 1146.43 142829.14 334771.76 1146.54 142829.46 334776.57 1146.56 142829.79 334781.41 1146.72 142830.11 334786.22 1146.76 142830.44 334791.06 1146.96 142830.77 334795.90 1147.14 142831.06 334800.20 1147.30 142831.39 334804.99 1147.37 142831.73 334810.23 1147.09 142832.06 334815.03 1147.21 142832.38 334819.79 1147.21 142832.71 334824.60 1147.38 142833.03 334829.41 1147.58 142833.35 334834.16 1147.54 142833.67 334838.92 1147.78 142834.95 334857.92 1147.73 142835.28 334862.69 1147.86 142838.85 334915.72 1148.75 142839.14 334919.90 1148.81 142839.46 334924.61 1148.73 142839.77 334929.32 1148.81 142840.09 334933.98 1148.74 142840.72 334943.36 1148.88 142841.07 334948.53 1149.00 142841.38 334953.22 1149.03 142841.70 334957.89 1148.93 142842.02 334962.58 1149.13 142842.96 334976.59 1149.33 142843.28 334981.26 1149.43 142843.59 334985.90 1149.57 142844.26 334995.73 1149.61 142844.90 335005.45 1149.27 142845.84 335019.37 1149.47 142846.47 335028.61 1149.47 142846.78 335033.23 1149.49 142847.74 335047.53 1149.25 142848.09 335052.65 1149.31 142848.40 335057.28 1149.47 142848.70 335061.86 1149.34 142849.05 335066.95 1149.27 142849.32 335071.05 1149.31 142849.94 335080.24 1149.37 142850.25 335084.82 1149.38 142850.56 335089.39 1149.27 142850.90 335094.48 1149.24 142851.21 335099.06 1149.24 142854.02 335140.70 1149.39 142855.00 335155.32 1149.01 142855.31 335159.87 1149.01 142855.61 335164.44 1149.11 142855.92 335168.98 1149.12 142856.26 335174.03 1149.07 142860.90 335242.94 1148.76 142861.51 335251.97 1148.78 142864.01 335289.05 1148.99 142868.05 335348.94 1149.00 142868.35 335353.43 1148.97 142868.68 335358.41 1148.95 142868.99 335362.89 1148.97 142869.93 335376.83 1148.97 142870.56 335386.27 1148.81 142871.46 335399.66 1148.23 142871.77 335404.16 1148.71 142872.07 335408.65 1149.00 142872.40 335413.63 1149.13 142873.01 335422.58 1149.19 142873.34 335427.53 1149.14 142875.14 335454.32 1148.81 142875.44 335458.78 1148.71 142875.75 335463.26 1149.02 142876.08 335468.21 1148.85 142876.38 335472.68 1148.88 142876.71 335477.64 1149.06 142878.54 335504.91 1148.81 142878.84 335509.36 1148.83 142879.14 335513.83 1148.87 142884.28 335591.63 1141.42 142884.61 335596.59 1141.18 142885.20 335605.54 1140.03 142886.10 335619.50 1136.93 142886.36 335623.49 1135.84 142886.68 335628.49 1134.67 142890.65 335632.14 1133.81 142889.26 335609.18 1139.44 142888.68 335599.73 1140.87 142888.14 335590.78 1142.60 142885.62 335549.66 1149.06 142883.05 335509.03 1148.60 142879.89 335458.95 1148.54 142879.58 335453.99 1148.63 142878.15 335431.17 1149.08 142877.87 335426.70 1149.14 142877.30 335417.77 1149.16 142876.99 335412.79 1148.92 142876.13 335399.33 1148.19 142875.86 335394.89 1148.84 142875.26 335385.43 1148.57 142874.98 335380.97 1148.84 142874.67 335376.00 1148.93 142874.11 335367.05 1149.11 142873.82 335362.56 1148.99 142873.54 335358.06 1148.81 142873.22 335353.09 1148.96 142872.94 335348.60 1149.01 142872.66 335344.12 1148.95 142872.37 335339.61 1148.89 142871.77 335330.14 1148.72 142870.88 335316.18 1148.98 142870.31 335307.18 1148.80 142869.14 335288.69 1148.86 142866.50 335247.06 1148.55 142865.33 335228.54 1148.99 142864.44 335214.48 1149.03 142863.86 335205.40 1148.96 142861.82 335173.16 1149.22 142861.54 335168.63 1149.30 142861.22 335163.57 1149.30 142860.93 335159.04 1149.39 142860.64 335154.46 1149.24 142859.74 335140.32 1149.40 142859.16 335131.17 1149.25 142858.87 335126.60 1149.20 142858.59 335122.06 1149.41 142858.29 335117.47 1149.25 142858.00 335112.89 1149.19 142857.72 335108.34 1149.33 142855.91 335079.83 1149.34 142855.01 335065.62 1149.80 142854.40 335055.90 1149.75 142853.19 335036.96 1149.75 142851.08 335003.58 1149.77 142850.78 334998.95 1149.79 142850.49 334994.32 1149.83 142850.20 334989.66 1149.70 142849.01 334970.98 1149.29 142847.19 334942.43 1149.01 142846.90 334937.74 1148.94 142845.37 334913.73 1148.66 142843.18 334879.18 1148.47 142842.87 334874.42 1148.31 142842.57 334869.64 1148.10 142838.57 334806.70 1147.62 142838.23 334801.38 1147.56 142836.66 334776.72 1146.95 142836.38 334772.34 1146.54 142836.07 334767.54 1146.59 142837.95 334780.94 1146.61 142838.27 334785.78 1146.74 142838.60 334790.62 1146.95 142838.92 334795.43 1147.00 142839.25 334800.26 1147.18 142839.53 334804.54 1147.29 142839.85 334809.32 1147.31 142840.17 334814.11 1147.36 142840.50 334818.93 1147.54 142841.45 334833.22 1147.58 142841.77 334837.98 1147.61 142842.09 334842.74 1147.64 142842.72 334852.22 1147.61 142843.04 334856.98 1147.67 142843.39 334862.25 1147.74 142843.71 334867.00 1147.81 142844.02 334871.73 1147.83 142844.31 334875.99 1148.04 142844.95 334885.49 1148.34 142845.26 334890.18 1148.23 142845.61 334895.45 1148.40 142846.24 334904.90 1148.57 142846.59 334910.07 1148.34 142847.18 334918.99 1148.61 142847.51 334923.74 1148.87 142847.81 334928.40 1148.76 142848.13 334933.09 1148.78 142848.47 334938.24 1148.58 142848.78 334942.95 1148.74 142849.10 334947.68 1148.98 142849.41 334952.34 1148.94 142849.72 334956.99 1148.87 142850.04 334961.67 1148.97 142850.35 334966.33 1148.95 142850.70 334971.52 1149.03 142850.98 334975.73 1149.39 142851.32 334980.86 1149.22 142851.64 334985.55 1149.43 142851.98 334990.70 1149.41 142852.29 334995.36 1149.50 142852.60 334999.99 1149.47 142852.90 335004.59 1149.28 142853.22 335009.27 1149.53 142853.56 335014.43 1149.62 142853.87 335019.02 1149.46 142854.15 335023.16 1149.62 142854.76 335032.37 1149.47 142855.41 335042.11 1149.47 142855.75 335047.22 1149.39 142856.06 335051.84 1149.45 142856.36 335056.43 1149.41 142856.67 335061.04 1149.44 142856.98 335065.63 1149.42 142857.29 335070.22 1149.34 142857.59 335074.78 1149.17 142858.20 335083.97 1149.24 142858.54 335089.07 1149.21 142858.84 335093.63 1149.10 142859.15 335098.21 1149.06 142859.46 335102.83 1149.33 142861.03 335126.23 1149.54 142861.67 335135.83 1149.31 142862.31 335145.45 1149.27 142864.47 335177.80 1149.19 142864.77 335182.31 1149.00 142865.07 335186.83 1148.81 142865.37 335191.41 1149.12 142865.68 335195.95 1149.14 142865.98 335200.48 1149.07 142866.61 335210.02 1148.92 142867.25 335219.57 1149.02 142867.55 335224.11 1148.90 142868.16 335233.16 1148.92 142868.46 335237.64 1148.62 142868.76 335242.15 1148.52 142869.39 335251.68 1148.44 142869.73 335256.71 1148.53 142870.03 335261.23 1148.63 142870.63 335270.26 1148.73 142870.97 335275.28 1148.85 142871.54 335283.79 1148.79 142872.17 335293.30 1148.82 142872.51 335298.31 1148.92 142872.81 335302.80 1148.78 142873.41 335311.79 1148.82 142874.01 335320.77 1148.69 142874.31 335325.27 1148.75 142874.97 335335.25 1148.78 142878.30 335385.08 1148.99 142879.87 335408.48 1149.34 142886.26 335504.22 1148.76 142886.89 335513.64 1148.76 142887.45 335522.07 1148.80 142887.78 335527.02 1148.81 142888.41 335536.44 1148.84 142888.74 335541.39 1149.03 142892.89 335604.87 1140.20 142893.75 335618.32 1137.55 142894.08 335623.31 1136.40 142894.35 335627.82 1134.08 142899.14 335633.73 1132.60 142898.85 335628.72 1134.41 142898.58 335624.21 1136.18 142898.29 335619.21 1137.91 142898.02 335614.73 1138.91 142894.11 335550.23 1150.13 142891.84 335514.05 1148.90 142891.56 335509.60 1149.30 142891.00 335500.66 1148.62 142890.72 335496.19 1148.52 142888.71 335463.97 1148.92 142888.43 335459.50 1148.81 142887.84 335450.06 1148.56 142886.73 335432.21 1149.06 142886.45 335427.75 1149.12 142886.14 335422.79 1149.27 142885.83 335417.82 1149.25 142884.98 335404.36 1148.46 142884.70 335399.86 1148.21 142883.56 335381.50 1148.93 142883.25 335376.53 1149.02 142882.72 335368.06 1148.93 142882.13 335358.60 1148.92 142880.70 335335.65 1148.73 142879.54 335317.20 1148.90 142878.95 335307.70 1148.80 142878.67 335303.20 1148.93 142878.39 335298.72 1148.92 142877.54 335285.20 1148.97 142876.95 335275.68 1148.80 142876.63 335270.66 1148.80 142876.35 335266.15 1148.75 142876.07 335261.64 1148.70 142875.82 335257.63 1148.67 142875.54 335253.11 1148.63 142875.23 335248.10 1148.67 142873.19 335215.49 1149.00 142871.74 335192.29 1148.92 142871.46 335187.75 1148.90 142871.18 335183.22 1148.96 142870.32 335169.59 1149.01 142869.73 335160.02 1149.22 142869.41 335154.96 1149.23 142868.84 335145.83 1149.06 142868.27 335136.74 1149.25 142867.99 335132.17 1149.20 142867.10 335117.97 1149.27 142866.82 335113.41 1149.37 142866.50 335108.34 1149.40 142864.75 335080.33 1149.42 142863.25 335056.35 1149.53 142863.00 335052.28 1149.61 142862.71 335047.65 1149.52 142862.42 335043.01 1149.35 142862.14 335038.46 1149.63 142861.81 335033.31 1149.53 142858.53 334980.83 1149.57 142858.23 334976.13 1149.32 142857.06 334957.43 1148.99 142856.74 334952.28 1149.16 142856.45 334947.59 1149.04 142855.54 334933.05 1149.07 142854.95 334923.63 1148.84 142853.77 334904.84 1148.76 142852.82 334889.68 1148.76 142851.33 334865.95 1148.22 142850.39 334851.15 1147.95 142850.09 334846.38 1147.84 142846.33 334787.42 1147.18 142846.12 334770.46 1146.65 142846.45 334775.29 1146.73 142846.77 334780.17 1147.01 142847.74 334794.63 1147.30 142848.41 334804.78 1147.45 142848.70 334809.05 1147.53 142849.33 334818.62 1147.64 142849.62 334822.91 1147.84 142849.94 334827.68 1147.85 142850.26 334832.45 1147.95 142850.89 334841.97 1147.96 142851.87 334856.72 1147.92 142852.85 334871.49 1148.12 142853.17 334876.22 1148.15 142853.77 334885.22 1148.47 142854.12 334890.46 1148.49 142854.72 334899.39 1148.64 142855.37 334909.33 1148.67 142855.69 334914.03 1148.70 142856.63 334928.15 1148.91 142857.25 334937.49 1148.84 142857.56 334942.19 1148.94 142859.18 334966.58 1149.00 142859.46 334970.75 1149.24 142860.12 334980.58 1149.18 142860.42 334985.21 1149.09 142860.74 334989.90 1149.33 142861.05 334994.58 1149.51 142861.36 334999.21 1149.46 142861.70 335004.33 1149.30 142862.01 335009.01 1149.54 142862.32 335013.67 1149.65 142862.63 335018.27 1149.57 142862.93 335022.90 1149.65 142863.24 335027.56 1149.65 142865.45 335060.81 1149.52 142865.76 335065.41 1149.49 142866.09 335070.47 1149.23 142866.40 335075.08 1149.29 142867.32 335088.85 1149.31 142867.92 335098.02 1149.30 142868.23 335102.62 1149.43 142869.78 335125.99 1149.35 142871.33 335149.30 1149.33 142873.21 335177.58 1149.06 142874.75 335200.77 1149.04 142875.09 335205.80 1149.02 142875.39 335210.35 1149.00 142876.29 335223.93 1148.97 142877.19 335237.48 1148.82 142877.52 335242.50 1148.76 142880.86 335292.63 1148.74 142883.06 335325.62 1148.74 142884.28 335344.10 1148.85 142884.88 335353.08 1148.88 142887.33 335389.92 1148.75 142888.56 335408.35 1149.17 142888.86 335412.82 1149.01 142890.67 335440.13 1148.77 142892.19 335462.95 1148.30 142895.52 335513.06 1148.60 142895.82 335517.52 1148.53 142897.38 335540.82 1148.97 142897.67 335545.29 1149.04 142900.96 335595.87 1141.45 142902.73 335623.26 1136.93 142904.46 335651.47 1123.26 142907.22 335639.49 1130.97 142906.13 335620.95 1137.84 142905.83 335615.96 1138.93 142905.24 335606.51 1139.91 142901.64 335547.48 1149.34 142898.74 335501.38 1148.37 142898.46 335496.92 1148.63 142897.90 335487.99 1148.54 142897.62 335483.54 1148.79 142894.17 335428.48 1149.08 142893.86 335423.51 1149.26 142892.73 335405.59 1148.68 142892.44 335401.08 1148.17 142892.17 335396.63 1148.62 142891.61 335387.69 1148.88 142890.14 335364.31 1148.98 142889.58 335355.33 1148.87 142888.42 335336.87 1148.66 142888.11 335331.88 1148.86 142886.98 335313.92 1148.91 142884.94 335281.43 1148.99 142883.20 335253.81 1148.70 142882.92 335249.32 1148.70 142882.64 335244.79 1148.73 142882.36 335240.28 1148.77 142882.07 335235.75 1148.82 142881.79 335231.24 1148.88 142881.51 335226.73 1148.94 142881.20 335221.74 1148.97 142880.91 335217.20 1148.98 142880.63 335212.66 1148.98 142876.83 335152.12 1149.12 142876.26 335143.02 1149.16 142875.94 335137.98 1149.36 142874.47 335114.61 1149.21 142872.43 335082.05 1149.28 142870.03 335043.75 1149.44 142867.97 335010.94 1149.63 142867.39 335001.65 1149.54 142867.09 334997.00 1149.47 142866.18 334982.52 1149.28 142865.27 334968.09 1149.32 142864.68 334958.70 1149.14 142864.39 334954.01 1149.01 142864.10 334949.38 1149.18 142863.80 334944.66 1148.94 142863.47 334939.47 1148.98 142863.18 334934.80 1149.01 142861.97 334915.50 1148.87 142860.75 334896.12 1148.73 142860.45 334891.38 1148.48 142859.85 334881.90 1148.26 142859.55 334877.17 1148.19 142857.99 334852.42 1148.03 142857.72 334848.15 1147.82 142856.79 334833.36 1147.89 142855.22 334808.40 1147.47 142854.89 334803.09 1147.47 142854.61 334798.77 1147.21 142854.31 334793.93 1147.02 142854.00 334789.12 1146.94 142853.39 334779.44 1146.64 142853.05 334774.07 1146.53 142852.75 334769.25 1146.48 142855.04 334784.87 1147.09 142856.97 334813.69 1147.53 142857.26 334817.96 1147.62 142857.61 334823.26 1147.66 142858.85 334841.79 1147.92 142859.84 334856.58 1147.90 142860.16 334861.32 1148.11 142860.48 334866.10 1148.14 142860.80 334870.84 1148.16 142862.06 334889.73 1148.21 142863.05 334904.47 1148.63 142863.36 334909.16 1148.59 142864.28 334922.79 1148.92 142864.62 334928.00 1148.92 142867.79 334975.31 1149.36 142868.76 334989.76 1149.47 142870.66 335018.11 1149.58 142870.96 335022.71 1149.49 142871.30 335027.84 1149.58 142871.62 335032.48 1149.56 142872.85 335050.90 1149.50 142873.19 335056.05 1149.48 142873.50 335060.63 1149.46 142874.11 335069.82 1149.38 142874.41 335074.36 1149.16 142875.33 335088.15 1149.25 142875.68 335093.24 1149.25 142875.98 335097.82 1149.22 142876.32 335102.89 1149.10 142876.63 335107.49 1149.21 142877.85 335125.77 1149.24 142878.16 335130.34 1149.25 142880.02 335158.18 1149.10 142880.32 335162.74 1149.17 142880.99 335172.83 1149.05 142881.30 335177.37 1148.95 142881.60 335181.90 1148.92 142882.21 335190.98 1148.90 142882.51 335195.53 1149.01 142882.85 335200.57 1149.01 142883.15 335205.10 1148.99 142886.85 335260.35 1148.75 142887.15 335264.85 1148.79 142887.48 335269.88 1148.87 142887.79 335274.40 1148.94 142888.69 335287.92 1148.94 142888.99 335292.41 1148.82 142889.96 335306.92 1148.92 142890.87 335320.41 1148.93 142892.43 335343.85 1148.79 142894.57 335375.74 1148.83 142896.73 335408.09 1148.98 142897.30 335416.55 1149.28 142898.26 335430.94 1148.96 142898.56 335435.41 1148.96 142899.46 335448.82 1148.94 142899.78 335453.76 1148.52 142900.08 335458.23 1148.60 142900.41 335463.19 1148.39 142900.69 335467.17 1148.69 142900.98 335471.62 1148.42 142901.92 335485.53 1148.98 142902.84 335499.40 1148.49 142903.14 335503.86 1148.50 142904.96 335531.12 1148.36 142905.89 335545.00 1148.45 142906.19 335549.46 1148.83 142909.20 335595.57 1142.17 142909.49 335600.05 1141.37 142909.76 335604.02 1140.81 142911.26 335626.93 1137.61 142911.58 335631.93 1136.38 142911.86 335636.44 1134.46 142912.15 335641.50 1130.75 142915.60 335640.36 1132.01 142915.35 335635.81 1135.43 142915.05 335630.81 1136.95 142914.78 335626.32 1138.09 142914.50 335621.84 1138.64 142912.82 335594.48 1142.82 142910.00 335548.89 1148.47 142906.85 335498.86 1148.47 142906.22 335488.95 1148.74 142905.94 335484.49 1148.59 142905.65 335480.02 1148.38 142905.10 335471.10 1148.61 142904.22 335457.23 1148.93 142902.22 335425.47 1149.05 142901.02 335406.58 1148.82 142899.58 335383.71 1148.77 142899.27 335378.75 1148.95 142896.73 335338.41 1148.95 142896.13 335328.93 1148.92 142895.81 335323.94 1148.99 142895.28 335315.47 1149.09 142893.20 335282.50 1149.17 142892.35 335268.97 1148.91 142891.80 335260.42 1148.77 142891.17 335250.39 1148.74 142890.88 335245.88 1148.75 142890.60 335241.38 1148.78 142890.32 335236.87 1148.83 142890.03 335232.34 1148.86 142889.74 335227.81 1148.78 142889.43 335222.82 1149.10 142888.86 335213.75 1148.98 142888.57 335209.22 1148.89 142888.29 335204.69 1148.92 142888.00 335200.15 1148.91 142887.40 335190.58 1148.93 142887.11 335186.03 1148.82 142886.82 335181.50 1148.88 142886.54 335176.97 1148.98 142886.23 335171.97 1149.28 142885.94 335167.42 1149.30 142885.62 335162.35 1149.13 142885.33 335157.83 1149.36 142884.18 335139.62 1149.42 142883.29 335125.41 1149.30 142883.00 335120.83 1149.23 142882.68 335115.76 1149.24 142882.39 335111.20 1149.34 142882.10 335106.65 1149.46 142880.91 335087.76 1149.05 142880.62 335083.23 1149.43 142879.73 335068.98 1149.41 142879.43 335064.35 1149.44 142879.14 335059.74 1149.46 142878.85 335055.16 1149.47 142877.91 335040.33 1149.49 142877.66 335036.23 1149.46 142877.36 335031.60 1149.37 142877.07 335027.00 1149.47 142876.75 335021.85 1149.39 142876.43 335016.76 1149.61 142875.84 335007.50 1149.56 142875.29 334998.71 1149.34 142875.00 334994.08 1149.41 142874.64 334988.44 1149.55 142874.34 334983.77 1149.41 142874.05 334979.10 1149.30 142873.75 334974.44 1149.24 142873.45 334969.75 1149.08 142873.16 334965.11 1149.13 142872.83 334959.91 1149.03 142872.51 334954.75 1149.13 142871.95 334945.91 1148.98 142871.64 334941.17 1148.68 142871.35 334936.53 1148.83 142871.02 334931.34 1148.85 142870.70 334926.14 1148.88 142869.53 334907.79 1148.38 142869.21 334902.64 1148.67 142868.91 334897.90 1148.50 142868.57 334892.64 1148.40 142867.98 334883.19 1148.26 142867.71 334878.97 1148.17 142867.38 334873.70 1148.07 142867.07 334868.94 1147.88 142866.74 334863.69 1147.90 142866.14 334854.19 1147.76 142865.83 334849.40 1147.58 142865.54 334844.68 1147.66 142865.24 334839.96 1147.78 142864.90 334834.64 1147.59 142864.60 334829.90 1147.69 142863.96 334819.79 1147.42 142863.66 334815.01 1147.39 142863.38 334810.69 1147.08 142863.05 334805.38 1147.07 142862.74 334800.55 1146.90 142862.40 334795.25 1146.94 142862.10 334790.44 1146.86 142861.49 334780.76 1146.52 142861.18 334775.94 1146.46 142860.87 334771.11 1146.34 142862.83 334784.81 1146.91 142866.64 334841.86 1148.05 142866.99 334847.10 1147.93 142869.21 334880.39 1148.58 142870.16 334894.62 1148.95 142871.17 334909.71 1148.68 142871.76 334918.63 1148.91 142872.40 334928.07 1149.19 142873.02 334937.43 1149.15 142876.52 334989.87 1149.84 142879.02 335027.42 1149.74 142880.31 335046.85 1149.50 142882.12 335073.97 1149.37 142882.45 335079.03 1149.34 142883.71 335097.85 1149.13 142884.05 335102.95 1149.19 142885.93 335130.89 1149.26 142886.89 335145.10 1149.56 142887.17 335149.16 1149.46 142887.47 335153.69 1149.32 142888.09 335162.83 1149.58 142889.04 335176.94 1149.33 142889.37 335181.97 1149.17 142890.32 335196.10 1149.27 142891.84 335218.72 1149.00 142896.20 335283.41 1148.80 142896.54 335288.44 1148.98 142897.18 335297.93 1148.89 142897.79 335306.95 1149.18 142898.09 335311.44 1148.99 142899.63 335334.37 1148.73 142899.93 335338.85 1148.61 142900.27 335343.86 1148.79 142900.57 335348.34 1148.72 142900.88 335352.83 1148.86 142901.18 335357.33 1149.08 142901.51 335362.30 1148.92 142901.81 335366.79 1148.98 142902.42 335375.73 1148.69 142903.35 335389.65 1148.56 142903.69 335394.65 1148.86 142903.98 335399.08 1148.19 142904.90 335412.55 1148.98 142905.20 335417.04 1149.19 142906.13 335430.92 1148.63 142906.74 335439.87 1148.97 142907.04 335444.32 1148.72 142907.37 335449.28 1148.59 142908.00 335458.71 1148.61 142908.30 335463.19 1148.78 142910.10 335489.95 1148.35 142911.35 335508.31 1148.88 142912.30 335522.66 1147.74 142912.60 335527.13 1148.24 142913.21 335536.05 1148.55 142913.51 335540.50 1148.25 142914.11 335549.42 1148.27 142917.42 335599.50 1142.16 142917.71 335603.97 1141.60 142918.96 335622.88 1139.19 142919.25 335627.36 1138.80 142919.57 335632.36 1137.47 142919.86 335636.87 1135.92 142920.13 335641.42 1132.30 142920.41 335646.54 1126.64 142924.86 335646.99 1126.64 142924.59 335641.87 1132.37 142924.31 335636.83 1135.45 142924.04 335632.31 1137.69 142923.77 335627.82 1138.63 142922.63 335609.40 1141.15 142922.08 335600.46 1142.65 142921.81 335595.98 1144.00 142918.94 335549.89 1148.32 142918.66 335545.43 1148.15 142918.38 335540.97 1148.27 142917.50 335527.10 1148.20 142917.21 335522.64 1147.82 142916.93 335518.17 1147.62 142916.06 335504.31 1148.21 142915.77 335499.84 1148.04 142914.34 335477.04 1148.38 142914.05 335472.59 1148.63 142913.78 335468.14 1148.87 142913.46 335463.16 1148.54 142913.18 335458.71 1148.73 142912.30 335444.80 1148.49 142911.71 335435.39 1148.92 142909.98 335408.09 1149.24 142907.05 335361.83 1149.17 142906.77 335357.35 1149.12 142905.32 335334.40 1148.91 142905.03 335329.92 1148.97 142904.75 335325.43 1149.03 142904.15 335315.95 1149.13 142903.58 335306.97 1149.20 142903.27 335301.98 1149.21 142902.70 335292.97 1149.04 142902.41 335288.48 1149.16 142902.13 335283.95 1148.93 142901.27 335270.44 1149.01 142900.98 335265.92 1148.94 142900.70 335261.39 1148.85 142900.41 335256.87 1148.60 142899.80 335247.34 1148.77 142898.92 335233.31 1148.85 142898.64 335228.80 1148.93 142897.77 335215.21 1148.80 142897.17 335205.67 1148.96 142896.92 335201.63 1148.92 142894.81 335168.38 1149.17 142894.53 335163.87 1149.45 142893.92 335154.24 1149.29 142890.36 335097.96 1149.43 142890.10 335093.83 1149.12 142888.04 335061.25 1149.50 142887.75 335056.64 1149.52 142887.46 335052.07 1149.52 142886.84 335042.31 1149.39 142886.22 335032.60 1149.54 142885.35 335018.73 1149.46 142885.02 335013.62 1149.62 142884.70 335008.50 1149.69 142884.44 335004.35 1149.55 142883.52 334989.92 1149.51 142883.22 334985.23 1149.27 142882.93 334980.61 1149.39 142882.60 334975.44 1149.39 142882.30 334970.73 1149.10 142881.97 334965.58 1149.19 142881.68 334960.92 1149.18 142881.39 334956.27 1149.24 142880.79 334946.91 1149.09 142880.19 334937.49 1148.78 142879.90 334932.84 1148.91 142879.60 334928.11 1148.69 142879.31 334923.46 1148.81 142879.01 334918.74 1148.67 142878.68 334913.57 1148.85 142878.38 334908.85 1148.76 142878.08 334904.10 1148.52 142877.75 334898.92 1148.72 142876.51 334879.47 1148.38 142875.91 334869.97 1148.16 142875.28 334859.96 1147.96 142874.37 334845.69 1147.80 142873.74 334835.69 1147.88 142873.43 334830.86 1147.60 142872.18 334811.26 1147.52 142871.26 334796.80 1147.05 142870.96 334791.98 1146.94 142870.65 334787.15 1146.79 142870.31 334781.78 1146.63 142870.00 334776.95 1146.54 142869.69 334772.10 1146.36 142869.38 334767.27 1146.31 142872.68 334803.93 1147.35 142873.63 334818.29 1147.48 142873.96 334823.11 1147.67 142875.85 334851.68 1147.90 142878.38 334889.67 1148.62 142880.29 334918.53 1149.14 142880.60 334923.21 1149.15 142881.23 334932.62 1149.31 142881.54 334937.31 1149.34 142881.84 334941.93 1149.13 142884.67 334984.51 1149.67 142885.35 334994.80 1149.55 142885.63 334998.96 1149.76 142886.89 335018.01 1149.79 142887.50 335027.22 1149.62 142888.14 335036.97 1149.64 142890.31 335069.68 1149.42 142890.64 335074.75 1149.19 142890.92 335078.86 1149.38 142891.22 335083.45 1149.38 142892.43 335101.75 1149.16 142892.74 335106.37 1149.40 142893.11 335111.93 1149.16 142893.38 335116.01 1149.26 142894.02 335125.66 1149.29 142894.35 335130.70 1149.10 142894.63 335134.82 1149.46 142894.93 335139.36 1149.33 142895.57 335149.00 1149.47 142896.50 335163.13 1149.19 142897.43 335177.24 1148.87 142897.73 335181.80 1149.01 142898.33 335190.86 1148.86 142900.51 335223.61 1149.01 142901.43 335237.65 1148.70 142901.73 335242.17 1148.66 142905.39 335297.33 1149.01 142908.40 335342.76 1148.87 142908.73 335347.76 1149.05 142909.99 335366.70 1149.04 142910.29 335371.19 1149.14 142910.58 335375.65 1148.86 142910.88 335380.14 1148.90 142911.17 335384.60 1148.63 142912.09 335398.52 1148.44 142912.38 335402.97 1148.10 142912.66 335406.99 1148.75 142913.02 335412.47 1148.88 142913.62 335421.42 1149.07 142913.95 335426.38 1148.90 142914.24 335430.84 1148.73 142914.83 335439.78 1148.61 142915.75 335453.68 1148.53 142916.08 335458.64 1148.44 142916.38 335463.12 1148.88 142918.77 335499.32 1148.30 142919.99 335517.66 1148.07 142921.17 335535.50 1148.00 142921.46 335539.96 1147.83 142923.31 335567.72 1148.53 142924.80 335590.52 1145.40 142925.41 335599.96 1143.68 142925.99 335608.91 1142.01 142926.87 335622.35 1139.98 142927.16 335626.83 1139.16 142927.49 335631.82 1138.16 142928.07 335641.38 1133.03 142932.43 335642.95 1132.00 142932.15 335637.92 1134.62 142931.63 335628.89 1138.56 142931.40 335624.89 1139.94 142930.25 335605.98 1142.89 142929.71 335597.03 1144.44 142929.43 335592.57 1144.94 142929.13 335587.60 1145.51 142928.82 335582.65 1145.77 142928.55 335578.18 1146.26 142926.59 335546.47 1147.81 142926.31 335542.01 1147.86 142925.73 335532.59 1147.74 142924.62 335514.76 1148.09 142923.20 335491.96 1148.41 142922.06 335473.62 1148.66 142921.78 335469.14 1148.34 142921.51 335464.70 1148.84 142921.20 335459.73 1148.78 142919.78 335436.90 1148.81 142919.50 335432.46 1149.33 142919.16 335426.98 1148.96 142917.79 335405.09 1148.56 142917.47 335400.09 1148.11 142917.21 335395.66 1148.75 142916.92 335391.16 1148.45 142916.34 335381.72 1148.65 142912.93 335326.92 1149.05 142912.61 335321.94 1149.10 142912.31 335316.97 1149.14 142911.21 335299.46 1149.05 142910.93 335294.95 1148.90 142910.59 335289.47 1149.18 142910.31 335284.96 1149.11 142909.78 335276.45 1149.04 142909.50 335271.93 1148.92 142909.22 335267.40 1148.78 142908.87 335261.90 1148.85 142908.59 335257.36 1148.63 142908.31 335252.87 1148.81 142907.75 335243.83 1148.79 142907.15 335234.30 1148.88 142906.84 335229.30 1149.06 142906.31 335220.75 1149.20 142906.06 335216.72 1149.20 142905.43 335206.67 1149.08 142905.14 335202.12 1148.98 142904.86 335197.61 1149.11 142904.61 335193.56 1149.02 142904.29 335188.52 1149.00 142903.35 335173.44 1149.46 142903.09 335169.37 1149.21 142902.84 335165.33 1149.25 142902.52 335160.30 1149.38 142902.24 335155.73 1149.41 142900.49 335127.90 1149.43 142898.71 335099.41 1149.32 142898.42 335094.82 1149.31 142898.11 335089.77 1149.34 142897.82 335085.19 1149.36 142897.56 335081.12 1149.38 142897.28 335076.51 1149.39 142896.99 335071.91 1149.42 142896.67 335066.84 1149.48 142896.35 335061.75 1149.52 142896.06 335057.14 1149.51 142895.52 335048.43 1149.46 142895.19 335043.29 1149.31 142894.88 335038.21 1149.56 142894.59 335033.62 1149.69 142893.72 335019.72 1149.45 142893.43 335015.11 1149.51 142893.14 335010.48 1149.51 142892.82 335005.34 1149.56 142892.24 334996.10 1149.67 142891.65 334986.76 1149.36 142891.04 334976.96 1149.41 142890.42 334967.12 1149.33 142887.42 334919.32 1149.14 142886.80 334909.41 1149.10 142886.23 334900.43 1148.67 142885.01 334880.97 1148.25 142884.41 334871.50 1148.12 142884.11 334866.76 1148.07 142883.81 334861.99 1147.90 142883.48 334856.70 1147.76 142882.55 334841.94 1147.74 142882.26 334837.18 1147.70 142881.96 334832.41 1147.64 142881.32 334822.31 1147.42 142880.72 334812.75 1147.36 142880.11 334803.14 1147.11 142879.77 334797.75 1146.82 142879.17 334788.18 1146.84 142878.55 334778.44 1146.32 142878.22 334773.13 1146.44 142879.53 334774.96 1146.85 142879.85 334779.72 1146.69 142881.11 334798.49 1147.17 142881.78 334808.60 1147.24 142882.42 334818.19 1147.42 142883.06 334827.79 1147.69 142883.35 334832.08 1147.90 142884.33 334846.81 1147.72 142884.65 334851.58 1147.80 142887.18 334889.53 1148.39 142887.50 334894.27 1148.48 142888.80 334913.68 1148.86 142889.42 334923.04 1148.74 142890.05 334932.46 1149.01 142890.36 334937.18 1149.16 142891.65 334956.42 1149.42 142893.21 334979.78 1149.70 142901.70 335107.26 1149.18 142902.00 335111.85 1149.27 142902.31 335116.41 1149.42 142902.58 335120.50 1149.43 142903.87 335139.77 1149.48 142904.48 335148.90 1149.43 142906.36 335177.17 1149.09 142906.66 335181.69 1148.89 142913.10 335278.25 1149.33 142914.99 335306.74 1149.10 142917.45 335343.66 1148.81 142917.75 335348.16 1149.00 142918.65 335361.62 1149.06 142918.95 335366.10 1149.09 142919.58 335375.55 1148.91 142919.88 335380.03 1148.92 142922.03 335412.36 1148.87 142922.33 335416.85 1148.99 142923.26 335430.75 1148.82 142923.82 335439.20 1148.95 142924.75 335453.09 1148.79 142926.27 335475.91 1148.77 142928.74 335513.10 1148.39 142929.60 335525.98 1148.25 142929.90 335530.44 1148.10 142930.20 335534.90 1148.10 142930.53 335539.87 1148.68 142933.28 335581.49 1146.20 142933.87 335590.42 1145.66 142934.19 335595.38 1144.99 142934.48 335599.85 1144.23 142936.25 335627.23 1139.06 142937.40 335645.83 1130.52 142941.43 335658.27 1123.45 142941.15 335653.16 1127.75 142940.89 335648.62 1129.61 142940.37 335639.55 1134.07 142938.15 335602.63 1143.66 142936.72 335579.31 1146.46 142933.60 335529.26 1147.83 142931.03 335488.15 1148.98 142930.19 335474.77 1149.21 142929.88 335469.80 1148.97 142928.44 335446.97 1148.65 142927.88 335438.02 1148.55 142927.29 335428.59 1148.57 142927.01 335424.15 1149.07 142926.73 335419.67 1148.95 142925.88 335406.23 1148.48 142925.56 335401.23 1148.13 142924.42 335382.87 1148.77 142923.01 335360.48 1149.03 142922.45 335351.49 1148.71 142922.14 335346.52 1148.88 142920.42 335319.10 1149.13 142920.14 335314.62 1149.16 142919.54 335305.12 1149.13 142919.26 335300.64 1149.21 142918.98 335296.13 1149.14 142918.42 335287.13 1149.23 142918.10 335282.11 1149.00 142917.82 335277.63 1149.23 142917.53 335273.10 1149.05 142917.22 335268.09 1149.00 142916.65 335259.03 1148.95 142916.36 335254.52 1148.94 142916.08 335250.01 1148.95 142915.52 335240.99 1148.84 142914.92 335231.47 1149.10 142913.47 335208.35 1149.19 142911.41 335175.60 1149.28 142907.89 335119.42 1149.40 142906.74 335101.12 1149.30 142906.45 335096.53 1149.33 142905.53 335081.78 1149.36 142905.26 335077.67 1149.39 142904.34 335062.93 1149.59 142900.81 335006.58 1149.83 142898.72 334973.45 1149.19 142898.43 334968.84 1149.39 142896.93 334944.94 1149.07 142896.64 334940.24 1148.96 142896.34 334935.56 1148.96 142896.04 334930.86 1148.83 142895.42 334920.98 1148.88 142895.13 334916.27 1148.78 142894.53 334906.82 1148.51 142893.91 334896.87 1148.44 142893.31 334887.38 1148.11 142893.01 334882.64 1148.03 142892.38 334872.68 1148.02 142892.08 334867.90 1147.80 142891.78 334863.17 1147.79 142891.45 334857.88 1147.68 142891.15 334853.10 1147.53 142890.85 334848.36 1147.51 142890.55 334843.64 1147.62 142890.25 334838.86 1147.52 142889.95 334834.13 1147.58 142889.62 334828.88 1147.72 142886.84 334784.62 1146.94 142885.91 334770.05 1146.35 142887.52 334774.33 1146.49 142887.84 334779.11 1146.39 142888.17 334783.97 1146.61 142888.78 334793.14 1147.03 142889.13 334798.39 1146.76 142889.43 334802.72 1147.06 142889.78 334808.05 1147.16 142890.43 334817.66 1147.43 142890.74 334822.43 1147.43 142892.66 334851.06 1147.87 142893.30 334860.59 1148.13 142893.62 334865.33 1148.17 142894.92 334884.81 1148.42 142896.50 334908.43 1148.81 142899.32 334950.63 1149.10 142899.98 334960.49 1149.13 142901.57 334984.32 1149.35 142901.89 334988.99 1149.53 142902.54 334998.80 1149.58 142902.82 335002.91 1149.53 142903.15 335008.02 1149.35 142903.47 335012.70 1149.63 142903.81 335017.80 1149.41 142904.43 335027.06 1149.49 142904.74 335031.69 1149.55 142905.08 335036.78 1149.35 142905.35 335040.90 1149.45 142905.69 335046.00 1149.34 142906.00 335050.61 1149.36 142906.31 335055.21 1149.32 142907.26 335069.53 1149.39 142908.49 335087.86 1149.33 142910.05 335111.27 1149.24 142910.94 335124.49 1149.43 142911.25 335129.11 1149.45 142911.58 335134.14 1149.45 142911.89 335138.70 1149.43 142912.19 335143.26 1149.40 142912.83 335152.87 1149.37 142913.14 335157.41 1149.36 142913.47 335162.46 1149.27 142913.78 335167.02 1149.34 142914.08 335171.55 1149.23 142914.69 335180.64 1149.25 142915.02 335185.65 1148.96 142915.62 335194.74 1149.06 142915.96 335199.76 1148.89 142916.87 335213.36 1148.96 142917.20 335218.38 1148.82 142918.44 335236.98 1148.90 142919.04 335246.00 1148.77 142924.60 335329.09 1149.03 142924.90 335333.56 1148.99 142925.23 335338.56 1148.86 142927.06 335365.98 1149.00 142927.66 335374.94 1149.00 142928.55 335388.34 1148.55 142929.15 335397.29 1148.47 142930.08 335411.24 1148.83 142931.05 335425.66 1149.11 142931.34 335430.11 1148.68 142931.97 335439.54 1148.70 142932.57 335448.49 1148.83 142932.87 335452.96 1149.06 142933.17 335457.42 1148.89 142933.50 335462.38 1148.89 142934.36 335475.28 1148.96 142934.69 335480.24 1148.78 142935.29 335489.15 1148.58 142935.62 335494.12 1148.73 142936.51 335507.50 1148.69 142938.37 335535.25 1148.78 142941.36 335580.33 1146.66 142941.98 335589.75 1145.82 142942.27 335594.22 1145.21 142942.59 335599.18 1144.55 142942.88 335603.65 1143.86 142943.21 335608.62 1143.22 142943.50 335613.10 1142.35 142945.49 335644.61 1132.37 142946.11 335654.72 1127.07 142949.31 335649.68 1129.66 142949.06 335645.12 1133.04 142948.75 335640.12 1133.95 142945.72 335589.78 1145.52 142945.41 335584.82 1146.00 142945.14 335580.36 1146.33 142943.16 335548.65 1147.68 142941.14 335516.43 1147.92 142940.89 335512.47 1148.20 142939.71 335493.64 1148.64 142938.56 335475.30 1148.60 142938.28 335470.84 1148.73 142937.13 335452.49 1148.99 142936.85 335448.04 1149.25 142934.26 335406.79 1148.87 142933.39 335392.88 1148.98 142933.10 335388.39 1148.78 142932.55 335379.45 1148.91 142931.39 335361.03 1149.02 142931.10 335356.54 1148.97 142930.82 335352.05 1148.89 142930.20 335342.08 1148.90 142929.63 335333.11 1148.98 142929.07 335324.14 1149.09 142928.48 335314.65 1149.18 142928.19 335310.16 1149.13 142927.66 335301.67 1149.25 142927.34 335296.66 1149.14 142927.03 335291.67 1149.24 142926.75 335287.18 1149.33 142926.47 335282.66 1149.16 142926.19 335278.17 1149.30 142925.90 335273.64 1149.11 142925.27 335263.64 1149.05 142923.57 335236.52 1148.99 142922.43 335218.42 1148.92 142921.26 335199.81 1149.09 142920.63 335189.73 1149.07 142920.34 335185.19 1149.06 142920.09 335181.16 1149.12 142919.80 335176.61 1149.25 142919.20 335167.04 1149.30 142918.92 335162.48 1149.31 142918.31 335152.88 1149.33 142918.03 335148.34 1149.34 142916.56 335125.02 1149.41 142915.39 335106.27 1149.57 142914.20 335087.41 1149.29 142912.45 335059.39 1149.70 142908.57 334997.84 1149.78 142908.28 334993.19 1149.75 142907.37 334978.71 1149.57 142907.08 334974.05 1149.54 142906.49 334964.71 1149.33 142906.20 334960.04 1149.29 142905.57 334950.16 1149.14 142902.85 334906.92 1148.82 142901.06 334878.54 1148.35 142895.79 334794.85 1147.35 142895.38 334773.39 1146.65 142895.73 334778.71 1146.57 142896.05 334783.54 1146.67 142896.34 334787.88 1146.94 142896.67 334792.70 1147.06 142896.98 334797.47 1146.99 142897.34 334802.80 1147.05 142897.65 334807.55 1146.93 142897.98 334812.42 1147.30 142898.27 334816.70 1147.46 142898.59 334821.50 1147.59 142899.27 334831.58 1147.68 142899.58 334836.27 1147.45 142899.90 334841.10 1147.77 142900.19 334845.34 1147.84 142900.85 334855.33 1147.76 142901.14 334859.60 1147.98 142901.49 334864.86 1147.99 142901.76 334868.93 1147.46 142902.09 334873.81 1148.06 142902.79 334884.33 1148.21 142903.11 334889.07 1148.32 142903.39 334893.30 1148.50 142903.71 334898.01 1148.50 142904.02 334902.74 1148.70 142904.69 334912.72 1148.91 142905.28 334921.55 1148.77 142905.60 334926.27 1148.91 142905.91 334930.98 1149.14 142906.57 334940.87 1149.08 142906.91 334946.03 1148.95 142907.50 334954.87 1149.04 142907.81 334959.53 1149.01 142908.16 334964.69 1148.95 142908.47 334969.38 1149.13 142908.78 334974.06 1149.22 142909.09 334978.68 1149.09 142909.37 334982.86 1149.33 142910.03 334992.70 1149.49 142910.37 334997.84 1149.39 142910.68 335002.49 1149.50 142910.99 335007.14 1149.58 142911.31 335011.79 1149.66 142911.65 335016.93 1149.66 142911.95 335021.54 1149.64 142912.26 335026.18 1149.71 142912.58 335030.81 1149.77 142912.88 335035.42 1149.76 142913.19 335040.02 1149.67 142913.52 335045.08 1149.33 142913.83 335049.73 1149.54 142914.14 335054.32 1149.47 142914.76 335063.54 1149.58 142915.06 335068.09 1149.30 142915.40 335073.22 1149.43 142915.70 335077.79 1149.30 142916.01 335082.35 1149.14 142916.62 335091.53 1149.30 142917.26 335101.20 1149.19 142917.88 335110.38 1149.35 142918.18 335114.96 1149.37 142918.45 335119.03 1149.37 142919.13 335129.16 1149.40 142919.44 335133.75 1149.39 142919.74 335138.32 1149.38 142923.44 335193.86 1149.14 142924.42 335208.46 1149.08 142924.72 335213.00 1149.09 142925.96 335231.60 1149.04 142926.56 335240.64 1149.09 142926.86 335245.15 1148.96 142927.47 335254.18 1148.99 142927.80 335259.19 1149.01 142928.43 335268.73 1149.07 142930.28 335296.30 1149.50 142933.00 335337.21 1148.95 142933.64 335346.68 1148.94 142934.87 335365.13 1149.10 142935.16 335369.61 1149.06 142935.49 335374.58 1148.96 142936.09 335383.52 1148.74 142936.39 335387.98 1148.44 142936.99 335396.95 1148.62 142937.31 335401.90 1148.28 142937.65 335406.89 1148.57 142937.95 335411.38 1148.73 142938.22 335415.37 1149.09 142938.52 335419.85 1149.23 142938.85 335424.81 1148.99 142939.17 335429.75 1148.60 142939.47 335434.24 1148.96 142939.77 335438.69 1148.61 142940.07 335443.18 1148.95 142940.96 335456.57 1148.89 142941.30 335461.54 1148.82 142942.81 335484.35 1148.64 142943.11 335488.81 1148.63 142943.44 335493.76 1148.25 142946.12 335533.92 1148.31 142946.41 335538.37 1147.95 142946.74 335543.32 1147.65 142949.17 335580.00 1146.17 142949.50 335584.96 1145.84 142949.79 335589.42 1145.33 142950.08 335593.89 1144.95 142950.34 335597.86 1144.62 142950.67 335602.82 1144.09 142953.31 335644.27 1133.13 142957.27 335641.74 1134.38 142955.32 335608.77 1143.91 142954.77 335599.83 1144.68 142954.49 335595.37 1144.72 142954.19 335590.41 1145.13 142953.91 335585.94 1145.58 142953.64 335581.48 1145.83 142951.34 335544.30 1147.66 142950.48 335530.43 1148.00 142949.38 335512.59 1148.46 142948.54 335499.21 1148.64 142947.10 335475.91 1148.68 142945.40 335448.62 1149.05 142944.84 335439.68 1148.91 142944.56 335435.22 1149.10 142944.28 335430.73 1148.67 142943.42 335416.83 1149.00 142943.14 335412.35 1148.73 142939.70 335357.11 1148.81 142937.99 335329.68 1149.01 142937.68 335324.69 1149.07 142936.26 335301.75 1149.32 142935.97 335297.24 1149.23 142935.69 335292.75 1149.34 142935.38 335287.76 1149.38 142935.10 335283.24 1149.22 142934.82 335278.73 1149.25 142934.25 335269.69 1148.96 142933.97 335265.17 1148.92 142933.66 335260.16 1148.97 142933.38 335255.67 1149.04 142932.53 335242.10 1148.94 142931.98 335233.09 1149.25 142931.38 335223.53 1149.12 142931.10 335219.02 1149.25 142930.82 335214.51 1149.39 142930.54 335209.97 1149.30 142929.94 335200.39 1149.22 142929.66 335195.86 1149.26 142929.37 335191.30 1149.14 142928.52 335177.67 1149.23 142927.93 335168.10 1149.29 142927.05 335153.95 1149.31 142925.00 335121.01 1149.35 142924.42 335111.84 1149.23 142923.25 335093.01 1149.21 142922.97 335088.44 1149.25 142920.33 335046.09 1149.56 142916.48 334984.36 1149.37 142915.90 334975.04 1149.26 142915.61 334970.41 1149.33 142915.29 334965.23 1149.32 142914.09 334946.02 1149.17 142911.09 334898.01 1148.78 142910.50 334888.53 1148.50 142908.95 334863.80 1148.20 142907.76 334844.72 1147.74 142907.46 334839.95 1147.63 142906.57 334825.65 1147.53 142906.24 334820.37 1147.58 142905.94 334815.59 1147.52 142903.48 334776.40 1146.20 142904.04 334767.84 1146.34 142905.00 334782.30 1146.48 142905.64 334791.95 1146.73 142905.96 334796.81 1147.01 142906.62 334806.88 1146.89 142906.91 334811.19 1147.13 142907.26 334816.47 1147.06 142907.58 334821.26 1147.15 142907.89 334826.02 1147.13 142908.18 334830.36 1147.56 142908.49 334835.10 1147.50 142908.80 334839.82 1147.37 142909.15 334845.11 1147.41 142909.44 334849.39 1147.68 142909.75 334854.15 1147.77 142910.07 334858.90 1147.80 142910.39 334863.66 1147.90 142910.73 334868.92 1147.92 142911.04 334873.63 1147.88 142911.36 334878.42 1148.17 142911.67 334883.14 1148.15 142911.98 334887.87 1148.22 142912.30 334892.63 1148.44 142912.61 334897.35 1148.50 142912.93 334902.09 1148.64 142913.55 334911.53 1148.83 142914.17 334920.91 1149.01 142914.49 334925.63 1149.04 142915.45 334940.19 1148.98 142915.75 334944.84 1148.86 142916.10 334950.10 1149.19 142916.38 334954.24 1149.17 142916.69 334958.93 1149.27 142918.88 334992.05 1149.70 142919.49 335001.34 1149.59 142919.83 335006.48 1149.57 142920.44 335015.76 1149.65 142920.75 335020.37 1149.59 142921.05 335024.99 1149.57 142921.66 335034.23 1149.62 142921.97 335038.84 1149.59 142922.91 335053.15 1149.44 142923.56 335062.88 1149.52 142924.16 335072.03 1149.34 142924.49 335077.13 1149.31 142924.79 335081.73 1149.32 142926.01 335100.05 1149.22 142926.34 335105.12 1149.18 142927.88 335128.50 1149.22 142928.19 335133.07 1149.31 142928.48 335137.62 1149.34 142929.12 335147.25 1149.31 142930.03 335160.95 1149.30 142931.53 335183.66 1149.19 142935.84 335249.02 1149.05 142937.40 335272.61 1149.23 142938.00 335281.65 1149.53 142940.11 335313.61 1149.22 142941.63 335336.56 1148.92 142942.22 335345.53 1148.83 142943.44 335363.97 1148.87 142944.06 335373.43 1148.77 142944.65 335382.39 1148.77 142944.97 335387.33 1148.21 142945.27 335391.82 1148.34 142945.60 335396.80 1148.48 142945.89 335401.24 1147.94 142946.20 335405.76 1148.59 142947.42 335424.17 1149.05 142948.30 335437.57 1148.62 142949.48 335455.44 1148.82 142950.11 335464.88 1148.74 142953.45 335515.45 1148.49 142954.65 335533.79 1148.11 142954.95 335538.25 1147.97 142956.74 335565.50 1146.93 142957.04 335569.96 1147.53 142957.61 335578.88 1146.30 142957.94 335583.84 1146.13 142958.22 335588.31 1145.29 142960.36 335621.09 1142.49 142962.42 335595.90 1144.37 142962.16 335591.43 1145.76 142961.90 335586.97 1146.57 142959.34 335545.34 1147.72 142959.06 335540.87 1147.77 142958.25 335527.50 1148.48 142957.42 335514.11 1148.03 142957.14 335509.65 1148.04 142956.85 335504.70 1148.75 142956.57 335500.24 1148.58 142952.60 335435.76 1149.10 142952.32 335431.27 1148.74 142952.05 335426.81 1149.01 142951.77 335422.35 1149.21 142951.46 335417.36 1148.80 142951.19 335412.89 1148.82 142950.88 335407.91 1148.72 142950.35 335399.43 1148.18 142950.08 335394.99 1148.83 142949.77 335389.99 1148.43 142949.46 335385.03 1148.59 142948.95 335376.58 1148.81 142948.67 335372.09 1148.71 142948.39 335367.60 1148.57 142947.78 335357.64 1148.66 142947.50 335353.16 1148.78 142947.25 335349.15 1148.50 142946.98 335344.68 1148.63 142946.36 335334.72 1148.83 142946.09 335330.22 1148.73 142945.81 335325.74 1148.92 142945.54 335321.27 1149.15 142944.71 335307.79 1149.30 142944.40 335302.80 1149.34 142944.10 335297.82 1149.37 142943.85 335293.81 1149.41 142943.57 335289.30 1149.38 142942.15 335266.24 1149.08 142941.87 335261.71 1148.89 142941.56 335256.69 1149.02 142940.45 335238.65 1149.14 142940.17 335234.13 1149.08 142939.86 335229.09 1149.02 142939.55 335224.08 1149.07 142939.27 335219.56 1149.14 142938.71 335210.49 1149.09 142938.43 335205.97 1149.14 142937.00 335182.78 1149.17 142935.29 335155.00 1149.30 142935.01 335150.45 1149.31 142934.70 335145.39 1149.32 142933.82 335131.20 1149.26 142933.54 335126.61 1149.15 142933.26 335122.06 1149.20 142932.97 335117.46 1149.28 142932.12 335103.71 1148.91 142930.63 335079.36 1149.49 142930.09 335070.66 1149.37 142929.18 335055.89 1149.61 142928.64 335047.16 1149.44 142928.36 335042.53 1149.33 142928.07 335037.92 1149.35 142926.87 335018.44 1149.46 142926.62 335014.36 1149.62 142924.86 334985.93 1149.12 142924.55 334980.79 1149.28 142919.82 334904.28 1148.49 142919.52 334899.55 1148.38 142919.20 334894.32 1148.37 142917.73 334870.60 1147.81 142917.41 334865.33 1147.75 142915.61 334836.26 1147.39 142914.66 334820.91 1147.34 142914.06 334811.31 1147.09 142912.26 334782.33 1146.15 142911.97 334777.53 1146.12 142911.64 334772.19 1146.14 142912.74 334767.79 1145.73 142914.00 334786.67 1146.46 142914.35 334792.00 1146.47 142914.67 334796.76 1146.36 142914.96 334801.15 1146.88 142915.28 334805.92 1146.86 142915.92 334815.53 1147.06 142916.24 334820.29 1147.06 142916.55 334825.09 1147.19 142916.87 334829.89 1147.43 142917.82 334844.18 1147.46 142918.14 334848.94 1147.51 142918.77 334858.46 1147.69 142920.07 334877.96 1147.94 142920.39 334882.72 1148.10 142922.27 334911.08 1148.59 142922.59 334915.83 1148.84 142923.22 334925.24 1148.97 142923.87 334935.08 1148.80 142924.18 334939.77 1148.87 142924.46 334943.99 1149.12 142924.77 334948.63 1149.04 142925.08 334953.33 1149.16 142925.42 334958.48 1149.02 142925.74 334963.18 1149.22 142926.36 334972.51 1149.29 142927.66 334992.16 1149.42 142928.27 335001.42 1149.34 142929.81 335024.58 1149.44 142930.12 335029.20 1149.46 142931.71 335053.25 1149.29 142932.29 335061.96 1149.39 142933.27 335076.73 1149.15 142933.57 335081.31 1149.12 142933.84 335085.37 1149.02 142934.15 335089.99 1149.20 142934.79 335099.66 1149.15 142935.40 335108.81 1149.11 142937.32 335137.76 1149.33 142938.83 335160.53 1149.29 142939.43 335169.63 1149.27 142939.71 335173.70 1149.24 142940.04 335178.71 1149.21 142940.67 335188.28 1148.97 142941.01 335193.34 1149.09 142941.58 335201.93 1149.21 142944.38 335244.14 1149.03 142944.94 335252.67 1149.04 142946.21 335271.74 1149.26 142946.84 335281.26 1149.32 142950.48 335336.18 1148.76 142950.78 335340.67 1148.81 142951.08 335345.16 1148.84 142951.71 335354.65 1149.01 142952.01 335359.11 1148.76 142952.31 335363.61 1148.98 142952.61 335368.10 1149.01 142953.23 335377.55 1148.92 142954.15 335391.47 1148.74 142954.74 335400.39 1148.14 142961.14 335496.73 1148.50 142961.43 335501.20 1148.60 142961.73 335505.65 1148.29 142962.95 335524.00 1148.38 142963.83 335537.37 1147.95 142964.13 335541.83 1148.15 142964.45 335546.79 1147.89 142964.75 335551.25 1147.64 142965.04 335555.71 1147.64 142965.34 335560.17 1147.90 142965.64 335564.63 1147.67 142965.94 335569.09 1148.05 142969.86 335629.16 1142.08 142970.99 335647.75 1133.07 142971.27 335652.29 1131.05 142971.55 335656.84 1128.77 142972.14 335666.46 1124.24 142974.68 335661.39 1126.86 142973.58 335642.20 1136.26 142972.56 335624.68 1142.47 142971.98 335615.23 1143.46 142968.29 335555.21 1148.07 142967.74 335546.29 1148.20 142967.19 335537.37 1148.35 142966.91 335532.92 1148.45 142966.63 335528.45 1148.23 142966.04 335519.04 1148.44 142964.31 335491.28 1148.66 142962.09 335455.58 1148.84 142960.92 335436.72 1148.99 142960.63 335432.22 1148.96 142960.33 335427.27 1148.98 142960.05 335422.80 1149.02 142959.74 335417.84 1149.06 142959.46 335413.35 1148.82 142959.18 335408.88 1148.92 142958.90 335404.37 1148.37 142958.34 335395.45 1148.79 142958.03 335390.45 1148.42 142957.75 335385.98 1148.56 142957.47 335381.51 1148.69 142956.92 335372.56 1148.90 142956.64 335368.07 1148.69 142956.36 335363.59 1148.76 142956.08 335359.10 1148.74 142955.76 335354.11 1148.81 142955.49 335349.64 1148.79 142955.21 335345.15 1148.81 142954.93 335340.66 1148.83 142954.65 335336.17 1148.77 142954.06 335326.71 1149.02 142953.75 335321.72 1149.07 142953.47 335317.23 1149.25 142952.88 335307.74 1149.16 142952.60 335303.26 1149.36 142952.32 335298.75 1149.42 142951.73 335289.26 1149.34 142950.32 335266.70 1149.06 142950.04 335262.16 1148.82 142949.48 335253.15 1149.00 142949.19 335248.62 1148.82 142948.91 335244.12 1148.95 142948.32 335234.59 1149.20 142948.04 335230.07 1149.06 142946.57 335206.44 1149.23 142946.00 335197.35 1149.00 142945.40 335187.77 1149.02 142945.12 335183.23 1149.04 142944.84 335178.69 1149.24 142944.52 335173.67 1149.25 142944.24 335169.12 1149.27 142943.95 335164.55 1149.28 142943.64 335159.52 1149.29 142943.36 335154.96 1149.30 142943.07 335150.42 1149.33 142941.65 335127.61 1149.32 142941.34 335122.53 1149.30 142941.05 335117.95 1149.28 142940.77 335113.40 1149.27 142940.48 335108.81 1149.26 142940.19 335104.22 1149.28 142939.88 335099.17 1149.35 142938.74 335080.81 1149.25 142938.46 335076.23 1149.35 142938.18 335071.61 1149.19 142937.87 335066.54 1149.39 142937.30 335057.36 1149.50 142936.14 335038.43 1149.57 142935.54 335028.72 1149.77 142933.52 334995.80 1149.67 142932.30 334976.16 1149.52 142932.02 334971.51 1149.55 142929.97 334938.26 1149.18 142929.36 334928.40 1149.26 142926.99 334890.14 1148.56 142924.58 334851.10 1147.69 142923.99 334841.53 1147.47 142923.70 334836.78 1147.47 142923.37 334831.47 1147.38 142922.48 334817.13 1147.18 142921.27 334797.42 1146.91 142920.96 334792.55 1146.60 142920.66 334787.72 1146.48 142920.07 334778.06 1146.25 142919.73 334772.68 1146.11 142919.47 334768.37 1145.98 142923.30 334805.40 1147.08 142923.59 334809.70 1147.24 142924.54 334824.08 1147.33 142927.10 334862.70 1147.76 142927.39 334866.98 1148.06 142928.05 334876.95 1148.02 142928.33 334881.20 1148.27 142928.99 334891.14 1148.22 142929.31 334895.94 1148.60 142929.93 334905.33 1148.52 142930.28 334910.60 1148.76 142930.59 334915.28 1148.84 142930.90 334919.98 1148.71 142931.53 334929.40 1148.90 142931.81 334933.59 1149.04 142932.46 334943.45 1149.01 142932.77 334948.12 1148.96 142933.08 334952.82 1149.11 142933.40 334957.52 1149.27 142933.70 334962.14 1149.12 142934.04 334967.32 1149.10 142934.32 334971.49 1149.29 142934.66 334976.63 1149.12 142934.97 334981.31 1149.28 142935.28 334985.96 1149.27 142935.62 334991.13 1149.35 142936.24 335000.43 1149.48 142936.54 335005.08 1149.52 142936.82 335009.23 1149.70 142937.16 335014.36 1149.66 142937.46 335018.96 1149.51 142937.77 335023.60 1149.62 142938.08 335028.20 1149.50 142938.42 335033.34 1149.53 142939.02 335042.54 1149.41 142939.64 335051.77 1149.44 142940.28 335061.49 1149.49 142940.89 335070.70 1149.55 142942.10 335089.03 1149.38 142942.44 335094.10 1149.23 142944.92 335131.71 1149.27 142945.26 335136.79 1149.29 142945.56 335141.35 1149.29 142945.87 335145.90 1149.27 142948.34 335183.32 1149.37 142948.94 335192.37 1149.14 142949.57 335201.95 1149.13 142950.48 335215.56 1149.27 142951.07 335224.60 1149.17 142953.23 335257.20 1148.82 142954.13 335270.78 1149.26 142954.46 335275.78 1149.19 142954.73 335279.80 1149.30 142955.03 335284.31 1149.33 142955.66 335293.82 1149.43 142956.56 335307.33 1149.51 142956.88 335312.30 1149.24 142958.10 335330.75 1148.98 142961.14 335376.60 1148.82 142962.08 335391.00 1148.40 142962.39 335395.51 1148.77 142962.68 335399.95 1148.20 142962.98 335404.43 1148.41 142963.28 335408.94 1148.90 142963.57 335413.40 1148.74 142963.88 335417.90 1149.18 142964.20 335422.87 1149.20 142964.50 335427.33 1149.01 142964.79 335431.80 1148.96 142965.09 335436.26 1148.95 142965.42 335441.24 1148.95 142967.81 335477.45 1148.71 142968.44 335486.88 1148.75 142968.73 335491.35 1148.77 142969.03 335495.81 1148.76 142969.33 335500.27 1148.74 142969.65 335505.23 1148.66 142970.54 335518.61 1148.55 142970.87 335523.57 1148.58 142971.16 335528.03 1148.76 142971.49 335532.98 1148.67 142971.78 335537.44 1148.37 142972.07 335541.90 1148.32 142972.66 335550.82 1148.27 142975.93 335600.90 1143.83 142977.14 335619.28 1143.05 142983.69 335667.02 1127.51 142983.39 335661.97 1129.60 142980.41 335611.43 1143.34 142980.14 335606.96 1143.52 142976.78 335551.91 1148.33 142976.23 335542.99 1148.36 142974.24 335510.78 1148.72 142973.97 335506.32 1148.75 142973.38 335496.90 1148.84 142972.83 335487.98 1148.96 142968.32 335415.01 1148.84 142968.01 335410.05 1148.75 142967.41 335400.55 1148.22 142966.90 335392.11 1148.46 142965.18 335364.26 1148.85 142964.90 335359.78 1148.82 142963.75 335341.32 1148.83 142962.92 335327.85 1148.70 142962.34 335318.40 1149.15 142961.48 335304.43 1149.32 142960.64 335290.93 1149.35 142960.02 335280.93 1149.41 142959.77 335276.92 1149.33 142959.53 335272.91 1149.29 142959.21 335267.88 1149.07 142958.93 335263.35 1148.97 142958.62 335258.35 1149.09 142958.31 335253.35 1149.19 142958.07 335249.33 1149.12 142957.75 335244.30 1149.00 142956.92 335230.75 1149.18 142956.61 335225.77 1149.49 142956.04 335216.69 1149.33 142955.80 335212.66 1149.31 142955.48 335207.61 1149.16 142955.20 335203.07 1149.25 142954.89 335198.06 1149.21 142954.05 335184.44 1149.23 142953.15 335169.83 1149.29 142952.86 335165.27 1149.30 142952.61 335161.21 1149.31 142952.33 335156.65 1149.33 142952.05 335152.14 1149.35 142951.74 335147.05 1149.33 142950.88 335133.35 1149.19 142950.60 335128.78 1149.13 142950.29 335123.73 1149.29 142949.97 335118.64 1149.23 142949.13 335104.91 1149.19 142948.53 335095.29 1149.46 142945.34 335043.71 1149.42 142943.91 335020.66 1149.64 142943.57 335015.06 1149.66 142943.28 335010.41 1149.66 142942.73 335001.61 1149.60 142941.51 334981.98 1149.31 142941.22 334977.31 1149.21 142940.93 334972.66 1149.21 142940.61 334967.50 1149.28 142940.32 334962.82 1149.17 142940.03 334958.14 1149.10 142939.75 334953.48 1149.10 142939.45 334948.80 1149.04 142939.16 334944.09 1148.89 142938.84 334938.94 1149.05 142938.55 334934.25 1148.99 142938.29 334930.03 1148.76 142937.96 334924.81 1148.69 142937.68 334920.16 1148.83 142937.35 334914.95 1148.85 142937.06 334910.23 1148.84 142936.77 334905.49 1148.72 142936.47 334900.79 1148.56 142936.15 334895.55 1148.52 142935.26 334881.35 1148.23 142934.96 334876.54 1147.84 142934.67 334871.80 1147.81 142934.35 334866.58 1147.95 142934.05 334861.78 1147.68 142933.46 334852.28 1147.55 142933.16 334847.52 1147.50 142932.83 334842.24 1147.45 142931.91 334827.38 1147.17 142931.62 334822.63 1147.22 142931.32 334817.83 1147.12 142930.69 334807.74 1147.05 142930.42 334803.43 1146.84 142930.12 334798.57 1146.55 142929.79 334793.28 1146.65 142929.45 334787.93 1146.55 142929.16 334783.11 1146.47 142929.51 334770.82 1146.14 142932.65 334818.52 1147.39 142933.62 334833.33 1147.37 142933.94 334838.14 1147.59 142936.41 334875.68 1148.26 142937.10 334886.19 1148.33 142937.37 334890.38 1148.53 142940.20 334933.37 1149.26 142941.44 334952.09 1149.37 142941.77 334957.29 1149.43 142942.08 334961.96 1149.47 142942.66 334970.79 1149.61 142943.00 334975.95 1149.57 142943.95 334990.41 1149.50 142944.23 334994.58 1149.57 142946.41 335027.95 1149.49 142947.05 335037.70 1149.45 142947.36 335042.35 1149.69 142947.96 335051.53 1149.46 142948.87 335065.34 1149.48 142949.50 335075.01 1149.31 142949.80 335079.61 1149.34 142950.40 335088.77 1149.24 142951.00 335097.92 1149.10 142951.94 335112.19 1149.34 142953.77 335140.10 1149.26 142956.23 335177.54 1149.25 142957.16 335191.63 1149.02 142959.27 335223.88 1149.18 142960.20 335237.96 1149.20 142964.15 335298.10 1149.20 142965.03 335311.59 1149.07 142966.57 335335.03 1148.77 142967.49 335349.00 1148.79 142967.78 335353.48 1148.79 142969.55 335380.39 1148.81 142972.00 335417.72 1149.12 142972.88 335431.12 1148.91 142973.20 335436.08 1148.89 142973.50 335440.56 1148.89 142973.82 335445.52 1148.89 142974.12 335450.00 1148.89 142974.70 335458.93 1148.91 142976.17 335481.26 1148.95 142978.90 335522.91 1148.82 142980.39 335545.70 1148.07 142980.98 335554.63 1148.50 142983.96 335600.75 1143.65 142984.54 335609.69 1143.32 142984.83 335614.16 1143.14 142985.16 335619.13 1142.93 142986.29 335637.10 1138.39 142987.75 335660.71 1130.62 142988.06 335665.77 1128.24 142991.74 335663.46 1129.55 142989.30 335621.36 1142.72 142988.21 335603.48 1143.37 142984.90 335548.43 1148.36 142984.32 335539.02 1148.54 142984.05 335534.56 1148.60 142983.75 335529.60 1148.70 142983.48 335525.15 1148.79 142983.21 335520.69 1148.93 142982.93 335516.23 1148.85 142982.39 335507.31 1149.06 142982.12 335502.85 1149.01 142981.84 335498.38 1148.94 142981.54 335493.43 1149.05 142981.27 335488.97 1149.16 142980.96 335484.00 1148.89 142980.69 335479.54 1148.89 142980.41 335475.08 1148.88 142978.44 335442.83 1148.85 142976.52 335411.51 1148.61 142976.25 335407.04 1148.71 142975.97 335402.53 1148.16 142975.66 335397.58 1148.47 142975.12 335388.61 1148.39 142973.42 335360.77 1148.84 142973.11 335355.78 1148.80 142971.47 335328.86 1148.89 142971.19 335324.38 1148.96 142970.03 335305.42 1149.34 142968.63 335282.45 1149.67 142967.24 335259.85 1149.07 142966.96 335255.32 1148.95 142966.08 335240.80 1149.26 142965.80 335236.30 1149.27 142965.52 335231.75 1149.14 142965.22 335226.74 1149.32 142964.63 335217.20 1149.38 142963.52 335199.07 1149.39 142963.25 335194.53 1149.32 142962.96 335189.96 1149.04 142962.68 335185.42 1149.06 142962.41 335180.89 1149.12 142962.13 335176.35 1149.18 142961.82 335171.32 1149.29 142961.54 335166.75 1149.37 142961.26 335162.20 1149.38 142960.95 335157.16 1149.40 142960.12 335143.49 1149.27 142959.84 335138.95 1149.40 142959.25 335129.32 1149.39 142958.66 335119.67 1149.37 142958.10 335110.52 1149.31 142957.54 335101.34 1149.19 142957.26 335096.76 1149.15 142956.98 335092.17 1149.09 142956.70 335087.61 1149.26 142956.41 335083.00 1149.12 142956.10 335077.90 1149.16 142955.82 335073.33 1149.26 142955.54 335068.74 1149.26 142955.26 335064.16 1149.38 142954.98 335059.53 1149.24 142953.48 335035.03 1149.61 142951.49 335002.62 1149.66 142950.93 334993.36 1149.59 142949.75 334974.23 1149.34 142949.47 334969.56 1149.28 142949.14 334964.35 1149.11 142948.86 334959.70 1149.13 142948.29 334950.35 1149.03 142947.68 334940.48 1149.01 142947.36 334935.29 1149.05 142946.78 334925.88 1148.81 142946.50 334921.19 1148.79 142946.20 334916.46 1148.63 142944.40 334887.11 1148.25 142944.14 334882.91 1148.21 142943.84 334878.09 1147.76 142943.52 334872.86 1147.85 142943.23 334868.11 1147.76 142942.94 334863.36 1147.65 142942.64 334858.56 1147.39 142942.35 334853.80 1147.32 142942.06 334849.04 1147.24 142941.74 334843.79 1147.31 142941.44 334839.00 1147.18 142941.12 334833.74 1147.27 142940.82 334828.96 1147.19 142940.53 334824.15 1146.98 142940.24 334819.37 1146.94 142939.91 334814.08 1146.94 142939.61 334809.26 1146.80 142939.32 334804.51 1146.88 142939.02 334799.65 1146.58 142938.69 334794.30 1146.47 142938.40 334789.52 1146.51 142938.09 334784.63 1146.18 142937.80 334779.82 1146.11 142937.47 334774.46 1146.03 142937.18 334769.67 1146.10 142939.27 334780.47 1146.37 142943.68 334847.08 1147.63 142943.99 334851.84 1147.68 142944.30 334856.60 1147.77 142945.56 334875.63 1148.19 142946.83 334895.09 1148.55 142947.44 334904.54 1148.72 142947.75 334909.27 1148.84 142951.15 334961.39 1149.47 142952.39 334980.50 1149.43 142952.73 334985.69 1149.49 142954.25 335008.91 1149.69 142954.55 335013.56 1149.71 142955.15 335022.78 1149.64 142956.71 335046.81 1149.29 142957.01 335051.43 1149.31 142958.84 335079.55 1149.45 142965.22 335177.49 1149.66 142965.51 335182.01 1149.47 142965.81 335186.55 1149.45 142967.35 335210.21 1149.31 142969.76 335247.38 1149.10 142970.98 335265.95 1149.21 142971.27 335270.46 1149.25 142971.86 335279.49 1149.40 142972.15 335283.99 1149.33 142972.45 335288.51 1149.50 142973.06 335297.99 1149.25 142973.64 335306.97 1149.08 142973.96 335311.94 1148.82 142974.26 335316.46 1149.03 142975.46 335334.89 1148.82 142976.04 335343.88 1148.77 142976.34 335348.36 1148.77 142977.86 335371.80 1148.90 142978.16 335376.28 1148.86 142978.45 335380.75 1148.77 142981.43 335426.51 1148.82 142981.75 335431.46 1148.63 142982.62 335444.87 1148.84 142985.88 335494.98 1148.74 142986.20 335499.94 1148.56 142986.49 335504.40 1148.61 142986.79 335508.87 1148.87 142987.40 335518.29 1148.88 142988.85 335540.59 1148.57 142992.67 335600.08 1143.37 142994.15 335622.93 1142.48 142995.87 335650.99 1132.86 142996.44 335659.99 1131.78 142999.98 335669.08 1127.65 142999.73 335664.50 1130.37 142999.44 335659.46 1132.30 142998.88 335649.95 1133.79 142998.58 335644.94 1134.85 142997.00 335617.44 1143.09 142996.70 335612.48 1143.21 142995.89 335599.07 1143.93 142993.16 335553.46 1148.48 142992.88 335549.00 1148.53 142992.04 335535.13 1148.68 142991.77 335530.67 1148.72 142991.50 335526.21 1148.75 142990.11 335503.41 1148.87 142989.85 335498.95 1149.09 142989.26 335489.52 1148.64 142988.99 335485.06 1148.76 142988.69 335480.09 1148.79 142988.42 335475.64 1148.79 142987.91 335467.21 1148.80 142987.63 335462.74 1148.79 142987.33 335457.78 1148.79 142987.06 335453.31 1148.80 142986.75 335448.34 1148.81 142985.94 335434.93 1148.53 142985.13 335421.54 1148.84 142984.82 335416.56 1148.79 142984.52 335411.59 1148.70 142984.24 335407.11 1148.70 142983.96 335402.60 1148.15 142983.69 335398.14 1148.33 142983.42 335393.68 1148.58 142983.15 335389.19 1148.48 142982.88 335384.73 1148.71 142982.58 335379.77 1148.78 142982.31 335375.29 1148.93 142982.00 335370.31 1148.96 142981.73 335365.82 1148.86 142981.18 335356.85 1148.81 142980.91 335352.36 1148.79 142980.64 335347.88 1148.77 142980.36 335343.38 1148.76 142980.09 335338.88 1148.78 142979.78 335333.91 1148.76 142979.51 335329.43 1148.91 142979.24 335324.94 1148.92 142978.94 335319.97 1148.97 142978.66 335315.46 1149.00 142978.39 335310.97 1149.01 142978.12 335306.47 1149.07 142977.84 335301.99 1149.24 142977.27 335292.51 1149.43 142976.99 335288.01 1149.42 142976.69 335283.00 1149.41 142975.86 335269.48 1149.38 142975.59 335264.95 1149.31 142975.31 335260.44 1149.16 142975.03 335255.90 1148.94 142974.76 335251.41 1149.15 142974.46 335246.41 1149.32 142973.88 335236.88 1149.39 142973.57 335231.86 1149.43 142973.33 335227.84 1149.41 142972.50 335214.26 1149.43 142971.64 335200.19 1149.45 142971.36 335195.62 1149.43 142971.05 335190.58 1149.38 142970.81 335186.55 1149.39 142970.53 335182.02 1149.41 142970.26 335177.48 1149.44 142969.67 335167.89 1149.46 142969.36 335162.84 1149.45 142969.09 335158.29 1149.46 142968.50 335148.66 1149.48 142967.39 335130.42 1149.43 142966.80 335120.80 1149.51 142966.24 335111.63 1149.39 142965.96 335107.05 1149.36 142965.40 335097.86 1149.12 142964.82 335088.24 1149.47 142963.11 335060.17 1149.44 142962.82 335055.57 1149.43 142962.54 335050.95 1149.37 142962.23 335045.83 1149.38 142961.92 335040.73 1149.49 142961.36 335031.53 1149.61 142960.52 335017.70 1149.75 142958.50 334984.67 1149.46 142958.21 334980.00 1149.32 142957.93 334975.35 1149.29 142957.62 334970.21 1149.42 142956.44 334950.97 1149.04 142955.87 334941.60 1148.94 142955.58 334936.92 1148.94 142954.94 334926.50 1148.84 142954.66 334921.82 1148.86 142954.40 334917.64 1148.80 142953.82 334908.17 1148.43 142953.21 334898.20 1148.26 142952.89 334892.94 1148.12 142952.60 334888.19 1147.97 142952.02 334878.70 1147.72 142951.73 334873.99 1147.78 142951.44 334869.23 1147.63 142951.14 334864.43 1147.32 142950.21 334849.16 1147.31 142949.91 334844.35 1147.04 142949.62 334839.64 1147.22 142949.33 334834.84 1147.03 142949.04 334830.09 1147.04 142947.51 334805.13 1146.82 142947.24 334800.78 1146.45 142946.95 334795.96 1146.32 142946.63 334790.68 1146.47 142946.33 334785.80 1146.16 142945.41 334770.82 1146.02 142947.18 334775.20 1146.09 142947.47 334779.51 1146.26 142950.05 334818.49 1146.87 142950.36 334823.26 1146.87 142950.97 334832.37 1147.32 142952.57 334856.69 1147.52 142954.75 334889.46 1148.41 142955.06 334894.17 1148.43 142955.72 334904.17 1148.71 142956.34 334913.59 1148.82 142958.51 334946.44 1149.12 142959.16 334956.28 1149.06 142959.47 334960.97 1149.20 142959.78 334965.64 1149.21 142961.39 334989.98 1149.48 142961.67 334994.14 1149.67 142961.97 334998.79 1149.71 142962.31 335003.91 1149.69 142962.65 335009.07 1149.70 142963.53 335022.43 1149.61 142963.84 335027.03 1149.50 142966.36 335065.40 1149.24 142966.67 335070.02 1149.35 142966.98 335074.63 1149.48 142967.55 335083.29 1149.41 142968.18 335092.94 1149.20 142968.79 335102.10 1149.15 142969.70 335115.88 1149.46 142970.36 335126.02 1149.35 142970.97 335135.16 1149.46 142971.57 335144.28 1149.51 142972.21 335153.91 1149.49 142973.41 335172.11 1149.50 142975.90 335209.92 1149.36 142976.77 335223.01 1149.52 142978.92 335255.63 1149.20 142980.15 335274.20 1149.37 142980.45 335278.73 1149.62 142980.75 335283.23 1149.55 142981.08 335288.22 1149.47 142981.38 335292.73 1149.52 142981.70 335297.69 1149.28 142981.96 335301.70 1149.18 142982.26 335306.19 1149.10 142982.56 335310.69 1149.00 142982.88 335315.67 1148.89 142983.21 335320.66 1148.94 142983.51 335325.15 1148.86 142983.81 335329.65 1148.90 142984.10 335334.14 1148.84 142984.40 335338.63 1148.79 142984.73 335343.61 1148.78 142985.03 335348.11 1148.75 142985.32 335352.59 1148.76 142985.62 335357.09 1148.93 142986.21 335366.05 1148.88 142986.54 335371.04 1148.95 142986.83 335375.51 1148.73 142987.15 335380.49 1148.81 142987.44 335384.96 1148.57 142987.70 335388.91 1148.11 142988.67 335403.84 1148.02 142988.97 335408.35 1148.57 142989.53 335416.80 1148.82 142989.82 335421.29 1148.76 142990.15 335426.26 1148.87 142990.44 335430.73 1148.75 142990.77 335435.71 1149.06 142991.02 335439.67 1148.77 142991.32 335444.14 1148.82 142991.64 335449.12 1148.79 142991.97 335454.07 1148.80 142992.55 335463.01 1148.75 142993.42 335476.41 1148.74 142994.63 335494.77 1148.73 142995.21 335503.69 1148.52 142995.83 335513.12 1148.88 142996.12 335517.58 1148.91 142996.41 335522.04 1148.92 142996.70 335526.50 1148.70 142997.02 335531.46 1148.76 142997.61 335540.39 1148.65 142997.93 335545.34 1148.61 142999.41 335568.14 1147.52 142999.70 335572.60 1147.14 143000.24 335581.03 1146.45 143000.57 335585.99 1146.29 143001.15 335595.43 1143.60 143001.45 335599.90 1143.83 143001.74 335604.37 1143.73 143002.03 335608.84 1143.46 143002.35 335613.80 1143.20 143003.22 335627.23 1142.61 143004.40 335646.26 1136.09 143004.68 335650.78 1134.72 143005.27 335660.31 1132.32 143009.07 335666.34 1131.24 143008.50 335656.80 1133.37 143007.94 335647.28 1135.56 143007.65 335642.28 1136.92 143007.38 335637.78 1137.91 143006.87 335628.76 1141.71 143006.59 335624.28 1142.23 143006.33 335619.80 1142.76 143005.21 335601.43 1144.20 143004.65 335591.99 1145.79 143003.83 335578.60 1146.74 143002.96 335564.23 1147.90 142999.34 335505.27 1148.58 142999.07 335500.82 1149.02 142998.21 335486.93 1148.77 142997.94 335482.46 1148.53 142997.63 335477.50 1148.60 142997.32 335472.54 1148.42 142996.26 335455.18 1148.78 142993.70 335413.47 1148.84 142992.86 335400.00 1148.10 142991.16 335372.19 1148.90 142989.77 335349.74 1148.59 142989.46 335344.76 1148.66 142985.82 335285.37 1149.27 142985.24 335275.89 1149.52 142984.93 335270.89 1149.62 142984.37 335261.84 1149.35 142982.99 335239.29 1149.40 142982.67 335234.25 1149.46 142982.12 335225.23 1149.55 142980.97 335206.58 1149.36 142980.41 335197.52 1149.45 142980.13 335192.96 1149.44 142979.82 335187.95 1149.44 142979.55 335183.43 1149.46 142979.27 335178.87 1149.48 142978.98 335174.31 1149.50 142978.68 335169.27 1149.51 142978.39 335164.71 1149.52 142977.80 335155.10 1149.47 142976.65 335136.36 1149.56 142976.08 335127.23 1149.30 142975.81 335122.66 1149.32 142975.52 335118.07 1149.21 142975.24 335113.51 1149.25 142974.96 335108.94 1149.26 142974.68 335104.34 1149.11 142974.36 335099.26 1149.19 142973.77 335089.62 1149.37 142973.49 335085.03 1149.35 142973.20 335080.43 1149.31 142972.89 335075.33 1149.52 142972.61 335070.74 1149.54 142971.79 335057.48 1149.46 142971.48 335052.35 1149.42 142971.20 335047.76 1149.49 142969.43 335019.12 1149.71 142968.83 335009.34 1149.70 142968.55 335004.69 1149.67 142968.26 335000.07 1149.64 142967.98 334995.42 1149.60 142967.68 334990.74 1149.53 142967.11 334981.45 1149.44 142966.82 334976.77 1149.39 142966.25 334967.42 1149.17 142965.03 334947.76 1149.33 142964.74 334943.04 1149.09 142964.45 334938.37 1149.17 142962.38 334904.88 1148.44 142962.09 334900.14 1148.27 142961.47 334890.14 1148.00 142961.18 334885.41 1147.95 142960.89 334880.69 1147.91 142960.56 334875.45 1147.93 142959.98 334865.94 1147.72 142959.06 334851.10 1147.29 142957.26 334821.96 1146.90 142956.96 334817.17 1146.84 142956.67 334812.39 1146.81 142956.33 334807.05 1146.67 142955.74 334797.42 1146.43 142955.41 334792.11 1146.47 142954.84 334782.92 1145.99 142954.51 334777.58 1145.97 142953.88 334767.40 1145.84 142958.59 334822.61 1147.21 142958.93 334827.86 1147.07 142959.56 334837.41 1147.18 142959.87 334842.18 1147.25 142960.81 334856.47 1147.48 142961.11 334861.21 1147.51 142961.77 334871.25 1147.71 142963.32 334894.93 1148.13 142964.26 334909.16 1148.64 142964.60 334914.38 1148.65 142964.91 334919.08 1148.68 142965.52 334928.51 1148.90 142965.83 334933.22 1149.02 142966.75 334947.25 1149.05 142967.06 334951.92 1149.04 142967.36 334956.61 1149.20 142967.67 334961.27 1149.26 142971.08 335013.50 1149.72 142971.99 335027.34 1149.55 142972.29 335031.98 1149.67 142972.89 335041.17 1149.45 142973.83 335055.55 1149.72 142974.46 335065.23 1149.48 142977.19 335107.03 1149.52 142977.49 335111.60 1149.54 142979.94 335149.11 1149.33 142984.50 335218.77 1149.49 142986.33 335246.86 1149.29 142986.92 335255.91 1149.17 142987.21 335260.40 1149.03 142987.84 335269.95 1149.25 142988.13 335274.46 1149.23 142989.63 335297.46 1149.15 142989.93 335301.96 1149.04 142990.84 335315.92 1148.69 142991.43 335324.92 1148.75 142992.34 335338.87 1148.48 142992.63 335343.35 1148.37 142993.54 335357.33 1148.52 142993.87 335362.33 1148.73 142994.16 335366.81 1148.66 142994.78 335376.27 1148.61 142995.36 335385.22 1148.49 142995.66 335389.72 1148.75 142995.92 335393.68 1148.46 142996.83 335407.63 1148.81 142998.04 335426.03 1148.90 142998.36 335430.98 1148.71 142998.66 335435.47 1149.10 142998.94 335439.92 1148.66 142999.53 335448.87 1148.78 143000.44 335462.76 1148.66 143001.34 335476.64 1148.24 143001.64 335481.13 1148.84 143002.55 335495.02 1149.06 143004.62 335526.75 1149.03 143004.95 335531.70 1148.84 143005.23 335536.16 1148.74 143005.82 335545.08 1148.98 143006.11 335549.54 1148.28 143007.01 335563.41 1147.74 143007.29 335567.87 1147.53 143007.58 335572.33 1147.44 143007.88 335576.79 1147.08 143008.19 335581.75 1146.78 143009.09 335595.65 1145.38 143009.34 335599.62 1144.78 143009.66 335604.59 1143.97 143009.94 335609.06 1143.45 143010.23 335613.53 1143.37 143010.52 335618.00 1143.13 143011.40 335631.97 1139.64 143011.68 335636.47 1138.42 143011.96 335640.98 1137.20 143013.73 335669.06 1130.54 143014.24 335678.33 1122.37 143018.17 335676.42 1126.41 143017.93 335671.81 1130.10 143017.67 335667.25 1132.06 143017.11 335657.72 1134.21 143015.98 335638.72 1137.70 143015.69 335633.72 1138.82 143015.43 335629.22 1139.85 143014.37 335611.29 1143.63 143014.10 335606.82 1143.82 143013.84 335602.34 1144.60 143011.90 335570.10 1147.57 143011.60 335565.15 1147.79 143010.52 335547.31 1148.39 143005.49 335465.01 1148.60 143005.21 335460.54 1148.32 143003.55 335433.24 1148.62 143003.25 335428.29 1148.90 143002.95 335423.33 1149.13 143001.57 335400.90 1148.00 143000.74 335387.46 1147.97 143000.45 335382.52 1148.56 142998.77 335355.12 1148.67 142998.23 335346.16 1148.56 142997.95 335341.66 1148.50 142997.37 335332.19 1148.60 142996.80 335322.73 1148.83 142995.40 335299.77 1149.06 142995.12 335295.28 1149.14 142994.85 335290.79 1149.21 142994.58 335286.29 1149.28 142992.31 335249.19 1149.23 142992.03 335244.69 1149.29 142991.76 335240.18 1149.36 142991.45 335235.18 1149.45 142990.60 335221.14 1149.58 142989.76 335207.53 1149.57 142989.21 335198.46 1149.52 142988.63 335188.89 1149.51 142988.35 335184.34 1149.53 142987.76 335174.75 1149.51 142987.49 335170.21 1149.55 142986.93 335161.09 1149.39 142986.65 335156.53 1149.32 142986.06 335146.95 1149.51 142985.78 335142.38 1149.47 142985.19 335132.75 1149.44 142984.63 335123.59 1149.28 142984.35 335119.02 1149.27 142983.79 335109.88 1149.28 142979.77 335044.10 1149.65 142979.46 335038.99 1149.55 142978.02 335015.41 1149.67 142976.89 334996.86 1149.59 142976.60 334992.18 1149.37 142975.99 334982.38 1149.36 142975.68 334977.27 1149.45 142973.64 334944.04 1149.23 142972.47 334925.24 1148.82 142972.18 334920.54 1148.77 142971.89 334915.81 1148.60 142971.56 334910.56 1148.47 142970.65 334895.86 1148.16 142970.35 334891.11 1147.97 142969.76 334881.67 1147.93 142968.23 334856.93 1147.71 142966.72 334832.58 1147.35 142965.79 334817.72 1147.15 142965.52 334813.40 1146.87 142965.22 334808.56 1146.59 142964.90 334803.29 1146.74 142963.38 334779.08 1145.81 142963.09 334774.28 1145.85 142962.76 334768.96 1145.90 142964.62 334784.06 1146.26 142964.94 334788.89 1146.36 142965.28 334794.21 1146.35 142965.59 334798.99 1146.34 142967.14 334822.59 1147.21 142967.47 334827.85 1147.17 142968.06 334836.88 1147.35 142968.38 334841.65 1147.47 142968.71 334846.91 1147.52 142969.02 334851.66 1147.39 142969.33 334856.41 1147.42 142969.92 334865.44 1147.78 142970.26 334870.68 1147.71 142971.47 334889.20 1148.40 142972.12 334899.18 1148.42 142972.46 334904.36 1148.37 142973.05 334913.38 1148.98 142974.30 334932.66 1149.02 142974.58 334936.86 1149.11 142975.55 334951.87 1149.02 142975.83 334956.08 1149.32 142976.13 334960.73 1149.23 142976.43 334965.40 1149.28 142976.74 334970.09 1149.43 142978.95 335004.17 1149.65 142979.22 335008.30 1149.61 142980.16 335022.71 1149.68 142980.76 335031.93 1149.56 142981.99 335050.89 1149.60 142982.58 335060.08 1149.48 142983.21 335069.78 1149.42 142983.80 335078.93 1149.19 142984.40 335088.11 1149.22 142985.33 335102.37 1149.23 142992.57 335213.72 1149.57 142995.30 335255.88 1149.17 142995.59 335260.38 1149.17 142995.89 335264.91 1149.19 142996.19 335269.42 1149.20 142996.51 335274.42 1149.13 142996.80 335278.95 1149.35 142998.59 335306.43 1148.90 142999.14 335314.91 1148.74 143002.15 335361.31 1148.71 143002.44 335365.80 1148.72 143003.09 335375.75 1148.73 143003.93 335388.68 1148.38 143005.45 335412.08 1148.61 143005.75 335416.56 1148.85 143007.23 335439.42 1148.78 143007.84 335448.85 1148.76 143009.36 335472.17 1148.63 143009.94 335481.11 1148.64 143010.49 335489.55 1148.85 143011.43 335503.93 1148.87 143012.30 335517.32 1148.89 143012.58 335521.77 1148.56 143012.91 335526.73 1148.70 143013.45 335535.16 1148.59 143014.67 335553.99 1148.08 143016.71 335585.72 1146.36 143018.46 335613.03 1143.37 143019.37 335627.48 1140.43 143019.65 335631.98 1139.22 143019.89 335635.98 1138.05 143020.81 335650.48 1135.45 143021.38 335659.49 1133.75 143021.66 335663.99 1133.15 143022.24 335673.61 1128.85 143022.52 335678.77 1124.27 143026.49 335682.16 1122.18 143026.25 335677.48 1127.17 143025.98 335672.36 1130.91 143023.80 335635.30 1138.56 143023.31 335626.81 1140.84 143023.05 335622.32 1142.21 143022.76 335617.34 1143.22 143021.92 335603.43 1144.12 143021.13 335590.02 1145.81 143020.86 335585.56 1146.23 143019.72 335566.72 1147.46 143019.21 335558.30 1147.74 143018.91 335553.35 1148.00 143018.61 335548.39 1148.20 143018.34 335543.93 1148.31 143017.80 335535.02 1148.43 143017.50 335530.06 1148.62 143016.99 335521.64 1148.79 143016.72 335517.18 1148.72 143016.42 335512.22 1148.83 143016.12 335507.27 1148.86 143015.58 335498.35 1148.91 143011.95 335438.81 1148.74 143011.37 335429.38 1148.85 143010.55 335415.95 1148.65 143010.01 335407.00 1148.48 143008.04 335374.68 1148.84 143006.92 335356.24 1148.62 143005.82 335338.29 1148.67 143005.55 335333.80 1148.72 143004.70 335319.82 1148.56 143004.43 335315.33 1148.70 143003.00 335291.87 1148.96 143002.45 335282.87 1149.10 143002.18 335278.37 1149.17 143001.90 335273.86 1149.12 143000.47 335250.31 1149.17 142998.21 335213.17 1149.48 142997.93 335208.64 1149.46 142997.13 335195.53 1149.35 142996.24 335180.90 1149.30 142995.66 335171.32 1149.38 142995.38 335166.76 1149.30 142994.83 335157.68 1149.44 142994.55 335153.11 1149.35 142994.27 335148.56 1149.36 142993.99 335143.99 1149.28 142986.54 335021.73 1149.68 142986.29 335017.57 1149.56 142984.81 334993.37 1149.47 142984.24 334984.05 1149.30 142983.96 334979.42 1149.52 142983.64 334974.23 1149.26 142983.36 334969.56 1149.20 142982.76 334959.74 1149.27 142981.33 334936.32 1148.90 142980.43 334921.72 1148.75 142979.22 334901.83 1148.48 142977.77 334878.14 1147.88 142977.47 334873.37 1147.69 142976.57 334858.60 1147.47 142973.26 334804.53 1146.82 142972.66 334794.84 1146.37 142971.48 334775.51 1145.81 142971.15 334770.17 1145.83 142972.68 334774.67 1146.08 142973.34 334784.79 1146.01 142973.65 334789.63 1146.19 142973.96 334794.40 1146.11 142974.28 334799.20 1146.15 142974.56 334803.54 1146.47 142974.88 334808.33 1146.52 142975.19 334813.14 1146.64 142975.50 334817.96 1146.94 142975.82 334822.73 1147.05 142976.10 334827.04 1147.14 142976.41 334831.83 1147.22 142976.76 334837.12 1147.25 142977.06 334841.87 1147.22 142977.69 334851.39 1147.52 142978.65 334866.18 1147.56 142979.90 334885.20 1148.04 142980.17 334889.41 1148.12 142980.45 334893.65 1148.35 142981.44 334908.88 1148.63 142981.75 334913.57 1148.60 142982.67 334927.70 1148.94 142983.93 334946.96 1148.98 142986.41 334984.89 1149.57 142987.34 334999.31 1149.56 142987.95 335008.60 1149.64 142989.18 335027.60 1149.51 142989.49 335032.22 1149.54 142990.09 335041.46 1149.58 142990.99 335055.28 1149.52 142991.28 335059.86 1149.48 142991.59 335064.48 1149.44 142991.89 335069.07 1149.46 142992.22 335074.18 1149.44 142992.51 335078.74 1149.33 142992.82 335083.35 1149.43 142993.41 335092.50 1149.39 142993.71 335097.09 1149.31 142994.01 335101.68 1149.32 142994.34 335106.76 1149.28 142994.64 335111.34 1149.43 142994.97 335116.42 1149.32 142995.57 335125.58 1149.39 142996.19 335135.21 1149.47 142996.49 335139.76 1149.27 142997.39 335153.49 1149.64 142999.52 335186.32 1149.47 142999.82 335190.86 1149.45 143000.12 335195.42 1149.64 143000.41 335199.95 1149.58 143001.63 335218.56 1149.41 143001.92 335223.10 1149.51 143002.22 335227.63 1149.49 143002.51 335232.15 1149.44 143002.84 335237.16 1149.36 143003.13 335241.66 1149.28 143003.43 335246.19 1149.20 143004.04 335255.70 1149.10 143004.33 335260.19 1149.09 143004.66 335265.22 1149.09 143004.96 335269.74 1149.12 143006.46 335292.80 1149.28 143006.75 335297.26 1148.84 143007.08 335302.26 1148.85 143007.66 335311.26 1148.85 143008.57 335325.24 1148.66 143009.74 335343.20 1148.64 143010.06 335348.19 1148.58 143011.24 335366.15 1148.69 143011.53 335370.63 1148.66 143011.85 335375.60 1148.43 143012.15 335380.09 1148.61 143012.44 335384.57 1148.66 143012.73 335389.04 1148.44 143013.05 335394.02 1148.48 143013.63 335402.94 1147.89 143014.22 335411.94 1148.58 143014.81 335420.91 1148.89 143015.43 335430.34 1148.79 143016.01 335439.29 1148.74 143019.02 335485.46 1148.81 143019.63 335494.89 1148.98 143020.22 335503.81 1148.88 143021.73 335527.12 1148.60 143022.89 335544.96 1148.19 143024.08 335563.30 1147.77 143025.58 335586.61 1145.97 143025.87 335591.08 1145.43 143027.02 335608.96 1143.58 143027.59 335617.91 1142.87 143028.47 335631.88 1139.71 143028.78 335636.87 1138.89 143029.35 335645.87 1136.95 143030.27 335660.39 1134.43 143030.52 335664.40 1133.72 143031.38 335678.59 1127.02 143034.98 335684.13 1122.19 143032.82 335646.23 1137.45 143031.75 335628.26 1140.80 143031.46 335623.27 1141.87 143027.86 335563.70 1147.34 143027.59 335559.23 1147.63 143027.32 335554.77 1147.84 143027.05 335550.32 1148.00 143025.11 335518.60 1148.64 143024.81 335513.64 1148.60 143024.51 335508.69 1148.78 143024.23 335504.23 1148.88 143023.96 335499.77 1149.01 143023.39 335490.35 1149.16 143022.04 335468.52 1148.86 143021.77 335464.05 1148.77 143020.30 335440.20 1148.47 143017.53 335394.96 1148.26 143017.22 335389.98 1148.15 143016.92 335385.03 1148.61 143014.69 335348.65 1148.45 143013.32 335326.21 1148.74 143012.73 335316.73 1148.81 143012.43 335311.74 1148.84 143010.20 335275.27 1149.14 143009.64 335266.21 1149.06 143007.34 335228.62 1149.45 143007.09 335224.60 1149.49 143006.51 335215.07 1149.59 143005.95 335205.98 1149.36 143005.64 335200.96 1149.52 143005.40 335196.94 1149.55 143003.66 335168.66 1149.44 143003.07 335159.06 1149.43 143002.76 335154.01 1149.54 143002.51 335149.93 1149.28 143002.23 335145.38 1149.36 143001.95 335140.83 1149.41 143001.67 335136.25 1149.28 143001.11 335127.12 1149.29 143000.80 335122.06 1149.36 143000.52 335117.49 1149.35 143000.24 335112.90 1149.26 142999.93 335107.82 1149.32 142996.49 335051.76 1149.44 142995.01 335027.72 1149.59 142994.44 335018.43 1149.64 142993.87 335009.15 1149.45 142993.59 335004.53 1149.46 142993.30 334999.87 1149.35 142993.02 334995.24 1149.41 142992.70 334990.09 1149.45 142992.10 334980.27 1149.39 142991.49 334970.44 1149.30 142991.21 334965.79 1149.34 142990.95 334961.61 1149.15 142990.66 334956.92 1149.05 142990.35 334951.78 1149.22 142990.06 334947.09 1149.13 142989.77 334942.39 1149.02 142989.48 334937.72 1149.01 142988.59 334923.14 1148.99 142987.69 334908.53 1148.87 142987.10 334899.03 1148.48 142986.80 334894.26 1148.22 142986.22 334884.77 1147.95 142984.99 334864.78 1147.74 142983.49 334840.46 1147.38 142980.33 334770.00 1145.93 142980.64 334774.74 1145.70 142980.99 334780.10 1145.78 142981.31 334784.91 1145.82 142981.60 334789.28 1146.19 142981.91 334794.04 1146.09 142982.19 334798.35 1146.28 142982.55 334803.73 1146.54 142982.86 334808.49 1146.46 142983.49 334818.10 1146.70 142983.77 334822.38 1146.97 142984.09 334827.19 1147.06 142984.40 334831.95 1147.03 142985.06 334841.98 1147.03 142985.37 334846.74 1147.05 142985.72 334852.02 1147.10 142986.00 334856.27 1147.26 142986.27 334860.51 1147.35 142986.62 334865.79 1147.47 142986.93 334870.54 1147.55 142987.25 334875.31 1147.74 142987.56 334880.09 1147.97 142988.18 334889.57 1148.16 142988.50 334894.36 1148.51 142989.15 334904.32 1148.63 142990.70 334927.86 1148.96 142991.04 334933.07 1149.00 142994.41 334984.43 1149.31 142996.30 335013.34 1149.66 142996.91 335022.55 1149.61 142997.52 335031.81 1149.50 142997.82 335036.44 1149.53 142998.13 335041.07 1149.60 142998.46 335046.16 1149.43 142999.09 335055.86 1149.26 142999.67 335064.58 1149.38 142999.96 335069.15 1149.36 143000.60 335078.83 1149.33 143000.90 335083.43 1149.32 143001.20 335088.04 1149.31 143001.80 335097.18 1149.08 143002.11 335101.78 1149.22 143006.14 335163.18 1149.28 143007.01 335176.35 1149.44 143007.34 335181.39 1149.34 143007.67 335186.42 1149.21 143007.96 335190.97 1149.30 143011.01 335237.27 1149.34 143011.90 335250.82 1149.10 143012.20 335255.35 1149.04 143012.52 335260.35 1149.01 143014.04 335283.42 1149.16 143014.33 335287.92 1149.06 143014.63 335292.42 1149.04 143014.92 335296.92 1148.97 143015.22 335301.41 1148.83 143017.38 335334.37 1148.59 143017.67 335338.84 1148.41 143017.97 335343.35 1148.56 143018.86 335356.81 1148.46 143019.18 335361.81 1148.61 143019.48 335366.29 1148.60 143020.07 335375.26 1148.58 143021.60 335398.63 1148.09 143021.89 335403.10 1147.88 143022.22 335408.10 1148.37 143022.78 335416.57 1148.67 143023.08 335421.05 1148.72 143023.41 335426.03 1148.88 143023.70 335430.50 1148.68 143024.02 335435.47 1148.72 143024.58 335443.91 1148.68 143027.91 335494.55 1148.66 143028.53 335503.98 1148.93 143029.08 335512.41 1148.62 143031.19 335544.63 1147.90 143031.49 335549.10 1148.08 143031.81 335554.05 1147.97 143032.07 335558.02 1147.57 143032.36 335562.48 1147.48 143032.68 335567.44 1147.23 143033.88 335585.79 1146.20 143034.20 335590.76 1145.62 143034.48 335595.23 1144.66 143035.96 335618.10 1142.15 143037.11 335636.04 1139.50 143037.43 335641.03 1138.78 143038.92 335664.58 1133.83 143042.79 335662.21 1135.01 143042.52 335657.72 1135.27 143042.22 335652.70 1136.49 143041.92 335647.71 1136.96 143041.65 335643.21 1138.13 143041.39 335638.70 1139.29 143040.85 335629.73 1140.56 143040.27 335620.28 1141.56 143038.62 335592.93 1145.14 143038.35 335588.47 1145.97 143036.38 335556.24 1147.39 143033.57 335510.65 1148.34 143033.27 335505.70 1148.78 143029.34 335442.19 1148.59 143029.07 335437.73 1148.74 143027.90 335418.85 1148.77 143025.93 335386.98 1148.11 143025.38 335378.04 1148.49 143025.11 335373.57 1148.63 143024.80 335368.59 1148.63 143023.69 335350.64 1148.51 143023.10 335341.16 1148.45 143022.82 335336.67 1148.46 143022.24 335327.20 1148.61 143020.52 335299.26 1148.96 143019.99 335290.75 1148.94 143019.72 335286.25 1148.96 143018.01 335258.68 1148.81 143017.73 335254.18 1148.89 143017.42 335249.16 1148.93 143017.15 335244.67 1149.11 143016.56 335235.16 1149.37 143016.28 335230.63 1149.43 143016.00 335226.14 1149.47 143015.14 335212.06 1149.52 143014.85 335207.52 1149.52 143014.01 335193.91 1149.43 143013.11 335179.30 1149.62 143012.27 335165.64 1149.45 143011.70 335156.53 1149.34 143010.83 335142.38 1149.52 143009.67 335123.61 1149.49 143007.65 335091.02 1149.26 143007.37 335086.45 1149.29 143007.05 335081.37 1149.30 143006.77 335076.77 1149.31 143006.46 335071.68 1149.34 143006.17 335067.07 1149.35 143003.58 335025.15 1149.59 143003.30 335020.52 1149.60 143003.01 335015.90 1149.62 143002.37 335005.63 1149.75 143001.22 334987.05 1149.57 143000.96 334982.84 1149.17 142998.27 334939.32 1149.09 142996.19 334905.83 1148.37 142995.57 334895.87 1148.24 142994.39 334876.89 1147.72 142994.09 334872.11 1147.50 142993.77 334866.91 1147.72 142993.48 334862.15 1147.61 142990.09 334807.53 1146.80 142989.79 334802.72 1146.69 142989.52 334798.41 1146.46 142989.22 334793.57 1146.24 142988.92 334788.76 1146.19 142988.61 334783.88 1145.89 142987.99 334773.81 1146.16 142989.99 334790.32 1145.78 142990.27 334794.63 1145.97 142990.59 334799.44 1146.06 142990.87 334803.79 1146.42 142991.19 334808.60 1146.53 142991.50 334813.42 1146.68 142991.82 334818.24 1146.87 142992.13 334822.99 1146.82 142992.44 334827.80 1147.00 142992.78 334833.06 1147.07 142993.09 334837.84 1146.98 142993.40 334842.62 1147.08 142993.71 334847.35 1147.03 142994.03 334852.16 1147.28 142994.33 334856.88 1147.21 142995.89 334880.72 1147.99 142996.54 334890.68 1148.04 142997.16 334900.16 1148.26 142997.74 334909.12 1148.63 142998.36 334918.55 1148.82 142998.97 334927.95 1148.92 143000.19 334946.68 1149.00 143000.53 334951.90 1149.14 143000.84 334956.56 1149.14 143001.45 334965.93 1149.36 143001.78 334971.06 1149.12 143002.09 334975.77 1149.40 143003.33 334994.88 1149.44 143003.67 335000.05 1149.54 143004.24 335008.78 1149.45 143005.78 335032.44 1149.57 143006.07 335037.02 1149.55 143006.71 335046.76 1149.48 143007.30 335055.93 1149.16 143007.60 335060.58 1149.39 143010.02 335097.78 1149.14 143010.32 335102.34 1149.01 143010.62 335106.96 1149.25 143010.92 335111.53 1149.21 143011.58 335121.69 1149.18 143012.18 335130.84 1149.31 143012.47 335135.41 1149.34 143013.40 335149.60 1149.36 143015.24 335177.90 1149.28 143015.53 335182.43 1149.18 143015.80 335186.49 1149.30 143016.72 335200.63 1149.50 143017.93 335219.26 1149.50 143020.90 335264.90 1148.97 143021.26 335270.41 1149.01 143021.52 335274.43 1149.04 143021.85 335279.46 1149.07 143022.37 335287.48 1149.30 143022.70 335292.48 1149.33 143023.63 335306.95 1148.88 143023.92 335311.44 1148.82 143024.22 335315.94 1148.80 143024.51 335320.43 1148.76 143026.94 335357.83 1148.55 143027.23 335362.32 1148.57 143028.72 335385.22 1148.49 143029.33 335394.67 1148.30 143029.91 335403.60 1147.92 143030.51 335412.60 1148.53 143031.39 335426.04 1149.01 143031.67 335430.49 1148.61 143033.80 335463.25 1148.17 143034.41 335472.68 1147.97 143037.05 335512.89 1148.88 143039.79 335554.53 1147.77 143040.69 335568.41 1146.90 143041.28 335577.34 1146.56 143041.57 335581.80 1146.03 143041.86 335586.27 1145.68 143042.47 335595.71 1144.14 143044.85 335632.54 1139.80 143045.46 335642.02 1138.58 143045.75 335646.53 1137.40 143046.04 335651.02 1136.79 143046.36 335656.02 1136.09 143046.94 335665.04 1134.41 143050.64 335649.69 1137.27 143050.37 335645.20 1137.89 143047.34 335594.43 1144.16 143047.08 335589.97 1145.12 143046.52 335580.54 1146.28 143045.75 335567.65 1147.19 143045.45 335562.70 1147.77 143037.95 335439.26 1148.82 143037.38 335429.82 1148.80 143037.11 335425.35 1148.83 143035.98 335406.94 1148.35 143035.70 335402.44 1147.87 143035.44 335397.99 1148.37 143034.59 335384.07 1148.49 143034.32 335379.60 1148.59 143033.78 335370.64 1148.57 143033.20 335361.16 1148.37 143032.10 335343.21 1148.27 143031.53 335333.75 1148.55 143031.23 335328.78 1148.81 143030.95 335324.28 1148.68 143030.68 335319.78 1148.58 143030.41 335315.30 1148.69 143029.58 335301.82 1148.86 143029.02 335292.83 1148.85 143028.74 335288.33 1148.93 143026.98 335259.79 1148.97 143025.57 335236.78 1149.33 143025.29 335232.26 1149.40 143024.48 335219.18 1149.37 143024.17 335214.17 1149.53 143023.89 335209.66 1149.64 143023.33 335200.57 1149.36 143023.02 335195.54 1149.47 143022.71 335190.51 1149.46 143020.71 335158.18 1149.37 143019.87 335144.56 1149.59 143019.31 335135.42 1149.45 143018.99 335130.35 1149.36 143016.94 335097.30 1149.29 143016.67 335092.78 1149.33 143016.10 335083.57 1149.34 143015.25 335069.81 1149.37 143013.45 335040.66 1149.34 143012.88 335031.47 1149.57 143012.02 335017.63 1149.57 143011.45 335008.33 1149.31 143010.87 334999.06 1149.31 143010.55 334993.91 1149.31 143008.77 334965.00 1149.33 143007.32 334941.61 1148.98 143007.03 334936.91 1148.88 143006.74 334932.27 1149.04 143004.90 334902.49 1148.67 143003.71 334883.50 1147.97 143003.12 334873.98 1147.64 143001.88 334853.98 1147.31 142999.48 334815.22 1146.69 142999.18 334810.40 1146.47 142998.88 334805.64 1146.55 142998.55 334800.33 1146.56 142998.25 334795.46 1146.44 142997.95 334790.65 1146.13 142997.62 334785.35 1146.22 142997.32 334780.53 1146.23 143000.85 334819.82 1146.61 143001.13 334824.11 1146.82 143001.44 334828.90 1146.93 143001.72 334833.18 1147.11 143002.07 334838.50 1147.24 143002.38 334843.24 1147.18 143003.62 334862.29 1147.48 143003.93 334867.05 1147.59 143005.51 334891.27 1147.95 143005.82 334896.01 1148.05 143006.13 334900.80 1148.40 143006.72 334909.73 1148.62 143007.03 334914.48 1148.84 143007.34 334919.19 1148.91 143007.67 334924.39 1148.84 143008.01 334929.55 1148.65 143009.20 334947.82 1148.95 143009.51 334952.51 1149.04 143010.15 334962.34 1148.97 143010.79 334972.22 1149.17 143011.07 334976.38 1149.27 143011.37 334981.02 1149.18 143011.67 334985.67 1149.23 143014.12 335023.34 1149.56 143015.72 335047.91 1149.22 143015.99 335052.04 1149.43 143016.59 335061.24 1149.37 143017.52 335075.54 1149.29 143019.34 335103.55 1149.15 143019.64 335108.16 1149.33 143019.97 335113.22 1149.17 143020.27 335117.82 1149.30 143020.57 335122.38 1149.24 143021.79 335141.16 1149.23 143022.09 335145.73 1149.28 143022.39 335150.29 1149.33 143023.28 335163.97 1149.39 143023.90 335173.57 1149.36 143024.23 335178.63 1149.51 143027.22 335224.50 1149.43 143028.46 335243.56 1149.05 143028.75 335248.08 1148.99 143029.04 335252.58 1148.84 143029.93 335266.13 1148.94 143030.25 335271.15 1148.95 143030.55 335275.66 1148.97 143030.84 335280.18 1148.99 143032.66 335308.16 1148.49 143035.33 335349.13 1148.58 143038.06 335390.98 1148.23 143039.52 335413.39 1148.60 143039.85 335418.38 1148.72 143040.43 335427.34 1149.09 143042.54 335459.63 1149.00 143043.73 335477.99 1148.53 143046.71 335523.65 1148.95 143046.96 335527.61 1148.41 143050.52 335582.66 1145.73 143051.16 335592.59 1144.55 143051.43 335597.07 1143.20 143059.75 335670.89 1134.13 143058.07 335642.89 1138.27 143057.80 335638.40 1138.96 143057.51 335633.41 1139.95 143057.24 335628.92 1140.69 143056.16 335611.01 1142.53 143055.58 335601.57 1142.84 143055.04 335592.63 1143.99 143054.75 335587.66 1145.29 143054.48 335583.20 1145.41 143054.18 335578.24 1145.93 143053.92 335573.77 1146.72 143052.53 335550.98 1147.96 143046.97 335460.25 1148.71 143046.66 335455.29 1148.66 143045.29 335432.94 1148.51 143044.99 335427.99 1148.96 143044.41 335418.55 1148.88 143043.27 335400.10 1148.02 143042.97 335395.16 1148.28 143042.69 335390.66 1148.22 143042.18 335382.22 1148.55 143041.29 335367.79 1148.63 143040.77 335359.31 1148.52 143039.88 335344.85 1148.50 143039.60 335340.37 1148.53 143037.92 335312.93 1148.72 143036.79 335294.45 1148.89 143036.23 335285.43 1148.95 143035.68 335276.42 1148.95 143033.72 335244.37 1149.15 143033.44 335239.86 1149.25 143033.13 335234.84 1149.35 143032.86 335230.35 1149.43 143032.58 335225.83 1149.47 143032.33 335221.80 1149.40 143031.41 335206.72 1149.55 143031.13 335202.19 1149.57 143030.88 335198.16 1149.54 143030.60 335193.62 1149.54 143029.70 335178.97 1149.55 143029.43 335174.46 1149.56 143029.15 335169.91 1149.55 143028.87 335165.36 1149.53 143028.31 335156.25 1149.52 143027.99 335151.19 1149.46 143027.72 335146.63 1149.44 143027.44 335142.07 1149.43 143026.84 335132.43 1149.34 143026.56 335127.88 1149.45 143025.69 335113.69 1149.57 143025.13 335104.50 1149.33 143024.53 335094.84 1149.36 143024.25 335090.25 1149.37 143023.69 335081.08 1149.36 143023.40 335076.47 1149.36 143023.12 335071.87 1149.20 143022.81 335066.79 1149.36 143022.49 335061.68 1149.45 143022.21 335057.10 1149.46 143021.96 335052.99 1149.40 143021.36 335043.28 1149.44 143020.77 335033.55 1149.49 143020.48 335028.93 1149.50 143019.95 335020.21 1149.53 143019.66 335015.59 1149.56 143019.35 335010.46 1149.59 143018.75 335000.71 1149.75 143017.00 334972.27 1149.37 143016.42 334962.92 1149.23 143016.13 334958.24 1149.15 143015.85 334953.56 1149.09 143015.56 334948.87 1148.96 143015.21 334943.24 1149.32 143014.66 334934.31 1148.87 143014.05 334924.42 1148.84 143012.59 334900.81 1148.24 143011.97 334890.82 1148.00 143010.77 334871.32 1147.57 143010.48 334866.55 1147.38 143009.85 334856.52 1147.26 143006.25 334798.11 1146.34 143005.65 334767.93 1146.10 143006.25 334777.10 1146.07 143006.56 334781.87 1146.00 143006.88 334786.72 1146.20 143008.15 334805.96 1146.51 143008.47 334810.75 1146.53 143009.06 334819.82 1146.72 143009.70 334829.41 1146.94 143010.01 334834.20 1147.06 143010.33 334839.00 1147.25 143010.64 334843.74 1147.20 143010.98 334848.99 1147.09 143013.18 334882.30 1147.81 143014.75 334906.06 1148.58 143016.33 334930.11 1148.94 143017.26 334944.17 1149.02 143018.80 334967.56 1149.26 143019.45 334977.42 1149.40 143019.75 334982.05 1149.29 143020.09 334987.20 1149.23 143020.36 334991.36 1149.39 143020.67 334996.04 1149.58 143021.29 335005.36 1149.71 143022.56 335024.83 1149.42 143023.48 335038.68 1149.37 143024.11 335048.40 1149.24 143027.47 335099.48 1149.30 143027.80 335104.54 1149.07 143028.11 335109.16 1149.35 143028.44 335114.24 1149.29 143029.01 335122.86 1149.18 143033.04 335184.19 1149.57 143033.34 335188.72 1149.57 143034.83 335211.40 1149.46 143035.13 335215.94 1149.45 143037.31 335249.06 1149.06 143037.87 335257.60 1148.94 143038.16 335262.08 1148.91 143038.49 335267.12 1148.90 143038.79 335271.63 1148.91 143039.42 335281.17 1148.97 143040.01 335290.16 1148.74 143040.90 335303.67 1148.71 143041.22 335308.66 1148.63 143041.82 335317.67 1148.72 143042.14 335322.66 1148.72 143042.44 335327.16 1148.68 143042.74 335331.65 1148.66 143043.03 335336.14 1148.57 143043.92 335349.62 1148.61 143044.21 335354.11 1148.62 143044.55 335359.11 1148.81 143045.49 335373.57 1148.64 143045.79 335378.05 1148.63 143046.38 335387.01 1148.68 143047.55 335404.89 1148.04 143047.88 335409.90 1148.42 143048.18 335414.38 1148.62 143048.51 335419.37 1148.77 143048.80 335423.84 1148.87 143049.10 335428.32 1148.90 143049.39 335432.77 1148.45 143049.98 335441.72 1148.57 143051.22 335460.61 1148.79 143051.52 335465.08 1148.71 143051.81 335469.55 1148.86 143052.10 335474.00 1148.21 143052.43 335478.97 1148.30 143053.91 335501.33 1149.22 143055.69 335528.58 1147.87 143057.19 335551.40 1148.12 143058.70 335574.71 1146.00 143060.15 335597.07 1143.23 143060.77 335606.51 1142.88 143061.38 335615.96 1141.97 143061.67 335620.44 1141.31 143061.96 335624.93 1140.98 143063.11 335642.89 1138.17 143063.43 335647.88 1137.70 143064.04 335657.39 1136.07 143064.63 335666.40 1134.92 143066.67 335699.29 1123.68 143068.70 335677.62 1133.77 143067.86 335663.62 1135.23 143067.01 335649.62 1137.28 143066.46 335640.64 1138.49 143066.19 335636.16 1139.05 143065.92 335631.67 1139.65 143065.65 335627.18 1140.23 143065.38 335622.70 1140.72 143064.80 335613.25 1141.64 143063.68 335594.86 1143.52 143059.79 335531.40 1147.69 143056.36 335475.88 1148.67 143055.80 335466.94 1148.41 143052.67 335416.31 1148.68 143052.39 335411.84 1148.52 143051.79 335402.33 1147.74 143050.96 335388.93 1148.30 143050.41 335379.98 1148.47 143050.14 335375.52 1148.64 143049.86 335371.04 1148.63 143046.74 335320.68 1148.73 143046.46 335316.19 1148.73 143044.42 335283.23 1148.97 143043.55 335269.19 1148.90 143043.27 335264.68 1148.90 143042.99 335260.15 1148.92 143042.71 335255.65 1148.96 143042.44 335251.16 1149.03 143042.12 335246.14 1149.13 143041.85 335241.65 1149.23 143038.70 335190.85 1149.43 143038.17 335182.28 1149.44 143037.86 335177.26 1149.63 143037.58 335172.72 1149.67 143035.54 335139.83 1149.59 143035.25 335135.25 1149.46 143034.96 335130.68 1149.40 143034.68 335126.11 1149.38 143034.40 335121.55 1149.40 143034.09 335116.49 1149.50 143033.80 335111.89 1149.31 143033.52 335107.32 1149.36 143033.20 335102.24 1149.39 143032.91 335097.63 1149.22 143032.35 335088.48 1149.32 143032.03 335083.39 1149.36 143030.86 335064.53 1149.45 143030.29 335055.31 1149.33 143030.01 335050.73 1149.49 143026.50 334994.25 1149.52 143026.21 334989.56 1149.26 143025.89 334984.42 1149.37 143025.60 334979.77 1149.33 143024.70 334965.24 1149.05 143024.09 334955.41 1149.11 143023.79 334950.70 1148.88 143023.51 334946.05 1148.98 143023.18 334940.86 1149.01 143022.92 334936.66 1148.80 143022.60 334931.44 1148.69 143022.31 334926.76 1148.69 143022.01 334922.07 1148.68 143021.70 334916.89 1148.87 143021.40 334912.14 1148.55 143021.10 334907.43 1148.57 143020.81 334902.67 1148.50 143020.22 334893.21 1148.02 143019.93 334888.51 1148.06 143019.63 334883.74 1147.81 143019.30 334878.46 1147.67 143019.00 334873.71 1147.57 143018.70 334868.94 1147.38 143018.41 334864.19 1147.30 143018.11 334859.41 1147.10 143017.82 334854.70 1147.19 143017.52 334849.91 1147.00 143017.19 334844.61 1146.88 143016.90 334839.92 1147.13 143016.59 334835.06 1146.71 143016.26 334829.77 1146.68 143015.97 334825.02 1146.73 143015.67 334820.18 1146.43 143015.37 334815.41 1146.40 143013.51 334785.53 1145.96 143013.21 334780.68 1145.79 143012.88 334775.36 1145.83 143013.43 334768.55 1145.73 143015.02 334792.65 1146.00 143015.35 334797.46 1146.09 143015.64 334801.80 1146.42 143016.91 334821.01 1146.80 143017.55 334830.58 1146.99 143017.86 334835.37 1147.11 143018.84 334850.19 1147.28 143019.45 334859.23 1147.59 143019.76 334863.97 1147.60 143020.39 334873.48 1147.84 143021.68 334892.99 1148.29 143022.00 334897.71 1148.32 143022.91 334911.42 1148.87 143024.19 334930.77 1149.15 143024.50 334935.44 1149.12 143026.39 334964.05 1149.42 143026.70 334968.68 1149.31 143027.35 334978.57 1149.59 143029.23 335006.94 1149.61 143029.88 335016.70 1149.54 143030.49 335025.94 1149.46 143030.79 335030.57 1149.55 143031.07 335034.69 1149.61 143031.71 335044.41 1149.47 143032.63 335058.26 1149.61 143033.57 335072.55 1149.46 143033.90 335077.63 1149.39 143036.00 335109.26 1149.62 143036.95 335123.49 1149.67 143038.55 335147.81 1149.47 143039.15 335156.92 1149.46 143039.46 335161.50 1149.62 143039.76 335166.04 1149.60 143042.23 335203.38 1149.52 143042.53 335207.93 1149.67 143043.16 335217.49 1149.58 143043.46 335222.02 1149.58 143043.73 335226.05 1149.65 143044.35 335235.56 1149.27 143047.10 335277.17 1148.96 143048.00 335290.69 1148.95 143048.63 335300.19 1148.77 143048.95 335305.16 1148.53 143049.25 335309.68 1148.67 143050.45 335327.68 1148.76 143051.07 335337.15 1148.59 143052.32 335356.10 1148.45 143052.62 335360.58 1148.41 143052.92 335365.07 1148.47 143055.65 335406.39 1148.15 143056.58 335420.34 1148.70 143056.88 335424.83 1148.95 143057.44 335433.26 1148.59 143057.76 335438.24 1148.67 143059.28 335461.09 1148.83 143060.79 335483.93 1148.98 143062.33 335507.23 1148.06 143062.92 335516.16 1148.31 143065.01 335547.89 1147.05 143068.62 335602.99 1143.18 143068.91 335607.46 1142.80 143069.23 335612.44 1142.13 143069.52 335616.92 1141.40 143070.40 335630.37 1140.03 143070.72 335635.36 1139.11 143071.33 335644.84 1138.00 143072.79 335667.33 1135.48 143073.08 335671.84 1134.60 143073.70 335681.35 1133.71 143077.82 335679.59 1134.53 143076.15 335652.13 1137.08 143075.33 335638.66 1138.61 143075.06 335634.17 1139.25 143069.47 335542.34 1147.53 143067.55 335511.13 1148.35 143067.24 335506.18 1148.50 143066.94 335501.23 1148.47 143065.22 335473.46 1148.49 143064.94 335469.00 1148.62 143064.67 335464.53 1148.56 143062.70 335432.78 1148.70 143062.43 335428.33 1148.96 143062.13 335423.37 1149.19 143061.29 335409.93 1148.66 143061.01 335405.42 1148.04 143060.70 335400.46 1148.24 143060.12 335391.03 1148.51 143059.84 335386.54 1148.24 143057.60 335350.22 1148.65 143057.32 335345.73 1148.64 143057.01 335340.74 1148.58 143055.90 335322.79 1148.77 143055.60 335317.82 1148.78 143055.32 335313.32 1148.79 143055.01 335308.32 1148.82 143054.73 335303.81 1148.68 143053.90 335290.35 1148.94 143051.08 335244.75 1148.94 143050.77 335239.77 1149.23 143050.46 335234.75 1149.22 143049.93 335226.23 1149.39 143049.63 335221.23 1149.57 143049.35 335216.69 1149.47 143047.91 335193.53 1149.45 143046.79 335175.39 1149.50 143042.15 335100.40 1149.39 143041.83 335095.31 1149.37 143041.24 335085.66 1149.54 143040.38 335071.86 1149.32 143039.78 335062.17 1149.40 143039.24 335053.47 1149.30 143038.96 335048.85 1149.20 143038.65 335043.78 1149.50 143038.33 335038.67 1149.58 143038.05 335034.08 1149.67 143037.79 335029.97 1149.61 143037.50 335025.32 1149.46 143037.19 335020.22 1149.61 143036.29 335005.82 1149.58 143036.01 335001.22 1149.72 143035.40 334991.41 1149.58 143034.82 334982.08 1149.35 143034.56 334977.93 1149.27 143034.25 334972.78 1149.34 143033.95 334968.09 1149.15 143033.63 334962.92 1149.17 143033.34 334958.22 1148.96 143033.05 334953.57 1149.02 143032.76 334948.85 1148.77 143032.48 334944.24 1149.04 143032.15 334939.02 1148.91 143031.86 334934.33 1148.84 143031.57 334929.62 1148.71 143031.31 334925.44 1148.61 143030.98 334920.22 1148.58 143030.66 334915.02 1148.59 143030.07 334905.57 1148.31 143029.77 334900.82 1148.11 143029.48 334896.08 1147.94 143029.19 334891.36 1147.90 143028.86 334886.11 1147.84 143028.56 334881.35 1147.63 143028.27 334876.64 1147.66 143027.97 334871.85 1147.37 143027.35 334861.86 1147.32 143027.03 334856.59 1147.31 143026.76 334852.31 1147.00 143025.84 334837.55 1147.01 143025.51 334832.22 1146.82 143024.94 334823.12 1146.36 143024.65 334818.37 1146.45 143024.32 334813.06 1146.39 143023.69 334802.94 1146.26 143023.39 334798.15 1146.22 143023.09 334793.28 1145.91 143022.79 334788.52 1146.01 143022.13 334777.87 1146.04 143021.56 334768.69 1145.66 143022.91 334774.95 1145.74 143023.23 334779.76 1145.73 143024.11 334793.22 1146.24 143025.12 334808.66 1146.31 143026.01 334822.09 1146.91 143026.35 334827.32 1146.67 143027.32 334842.17 1146.86 143027.92 334851.26 1147.34 143028.51 334860.29 1147.66 143029.17 334870.32 1147.79 143030.41 334889.30 1148.17 143042.79 335078.67 1149.19 143043.39 335087.85 1149.18 143044.63 335106.72 1149.31 143044.93 335111.31 1149.39 143045.23 335115.90 1149.49 143045.83 335125.06 1149.54 143046.13 335129.63 1149.67 143046.76 335139.28 1149.64 143047.39 335148.90 1149.62 143047.95 335157.51 1149.61 143048.61 335167.60 1149.43 143049.81 335185.78 1149.49 143050.74 335199.90 1149.46 143051.04 335204.44 1149.50 143051.37 335209.47 1149.45 143054.07 335250.63 1149.07 143054.99 335264.65 1148.90 143055.29 335269.18 1148.91 143055.89 335278.19 1148.85 143056.18 335282.71 1148.94 143057.13 335297.20 1148.72 143059.24 335329.17 1148.66 143059.53 335333.66 1148.57 143061.04 335356.61 1148.60 143061.37 335361.58 1148.45 143061.66 335366.07 1148.52 143062.55 335379.52 1148.61 143063.46 335393.43 1148.15 143064.07 335402.86 1147.67 143064.38 335407.38 1148.35 143065.27 335420.83 1148.90 143066.51 335439.69 1148.46 143067.69 335457.58 1148.71 143072.80 335535.44 1147.63 143078.74 335626.80 1140.19 143079.38 335636.77 1138.81 143083.51 335700.86 1129.97 143087.18 335699.88 1130.85 143086.95 335695.82 1132.12 143086.65 335690.80 1133.08 143086.38 335686.28 1133.73 143086.10 335681.78 1133.99 143085.83 335677.28 1134.52 143085.56 335672.78 1134.73 143085.29 335668.29 1135.05 143083.90 335645.32 1137.68 143083.60 335640.34 1138.06 143077.24 335535.06 1147.63 143076.94 335530.11 1148.11 143075.85 335512.28 1148.44 143075.58 335507.82 1148.54 143075.30 335503.36 1148.62 143075.00 335498.40 1148.69 143073.87 335480.05 1148.58 143073.60 335475.59 1148.48 143072.75 335461.71 1148.76 143071.65 335443.85 1149.02 143071.38 335439.36 1148.61 143071.07 335434.40 1148.69 143070.80 335429.94 1148.88 143070.50 335424.99 1149.10 143070.22 335420.50 1148.88 143069.94 335416.02 1148.71 143069.67 335411.57 1148.96 143069.08 335402.06 1148.01 143068.81 335397.63 1148.61 143068.54 335393.14 1148.43 143068.26 335388.67 1148.45 143067.13 335370.25 1148.57 143066.58 335361.30 1148.70 143066.00 335351.84 1148.66 143065.73 335347.34 1148.66 143064.05 335319.91 1148.74 143063.77 335315.43 1148.85 143062.60 335296.45 1148.92 143062.05 335287.44 1148.89 143061.78 335282.96 1149.11 143061.47 335277.93 1148.84 143061.19 335273.44 1149.01 143060.91 335268.92 1148.89 143060.64 335264.40 1148.89 143060.36 335259.90 1148.91 143058.95 335236.89 1149.46 143057.51 335213.29 1149.69 143057.23 335208.74 1149.51 143056.95 335204.23 1149.65 143056.67 335199.70 1149.68 143054.69 335167.42 1149.68 143053.26 335144.15 1149.59 143052.95 335139.11 1149.76 143052.67 335134.54 1149.66 143052.39 335129.97 1149.63 143052.11 335125.40 1149.61 143051.83 335120.83 1149.62 143050.98 335107.11 1149.51 143050.11 335092.86 1149.50 143049.79 335087.78 1149.56 143049.51 335083.17 1149.41 143048.63 335068.90 1149.49 143048.36 335064.33 1149.63 143048.07 335059.74 1149.68 143047.48 335050.03 1149.70 143046.34 335031.58 1149.65 143044.57 335002.82 1149.65 143044.29 334998.17 1149.82 143043.40 334983.71 1149.46 143042.83 334974.41 1149.44 143042.25 334965.08 1149.32 143041.67 334955.69 1149.01 143041.35 334950.52 1149.08 143039.59 334921.87 1148.72 143038.71 334907.70 1148.26 143038.39 334902.48 1148.30 143038.10 334897.75 1148.26 143037.51 334888.26 1147.87 143037.22 334883.51 1147.69 143036.89 334878.27 1147.70 143036.60 334873.51 1147.54 143036.28 334868.28 1147.60 143035.68 334858.72 1147.22 143035.10 334849.18 1146.94 143034.78 334843.96 1147.17 143034.48 334839.18 1147.08 143033.88 334829.55 1146.53 143032.97 334814.69 1146.40 143031.45 334790.14 1145.94 143031.16 334785.33 1145.89 143030.85 334780.48 1145.69 143030.56 334775.70 1145.79 143030.26 334770.85 1145.60 143033.03 334794.17 1146.01 143033.35 334798.99 1146.13 143033.67 334803.81 1146.27 143033.98 334808.60 1146.28 143040.94 334913.90 1148.59 143041.87 334928.00 1148.72 143042.46 334936.92 1149.08 143042.80 334942.09 1148.92 143044.04 334960.82 1149.16 143045.92 334989.37 1149.67 143046.22 334994.01 1149.73 143047.18 335008.46 1149.78 143047.81 335018.19 1149.58 143048.43 335027.45 1149.80 143049.04 335036.69 1149.64 143049.34 335041.31 1149.68 143049.64 335045.90 1149.56 143049.94 335050.49 1149.42 143050.25 335055.10 1149.45 143051.46 335073.52 1149.53 143051.79 335078.59 1149.34 143053.34 335102.05 1149.38 143053.67 335107.11 1149.22 143053.98 335111.73 1149.50 143056.42 335148.79 1149.61 143056.72 335153.34 1149.56 143057.05 335158.40 1149.64 143057.36 335162.96 1149.68 143057.99 335172.57 1149.69 143058.29 335177.13 1149.69 143058.89 335186.21 1149.60 143059.22 335191.25 1149.59 143061.01 335218.45 1149.49 143061.31 335222.98 1149.57 143061.64 335228.00 1149.47 143061.94 335232.51 1149.30 143062.26 335237.51 1149.10 143062.56 335242.04 1149.16 143062.86 335246.54 1148.94 143065.86 335292.15 1148.83 143066.49 335301.66 1148.83 143067.12 335311.15 1148.73 143068.33 335329.64 1148.67 143070.40 335361.06 1148.41 143070.73 335366.05 1148.50 143071.36 335375.53 1148.65 143071.69 335380.50 1148.47 143072.57 335393.94 1148.34 143072.87 335398.43 1148.58 143073.16 335402.88 1148.14 143073.46 335407.38 1148.40 143073.76 335411.88 1148.83 143074.35 335420.85 1149.05 143074.68 335425.81 1149.02 143075.62 335440.21 1148.56 143077.99 335475.98 1148.81 143078.28 335480.44 1148.63 143079.23 335494.84 1148.74 143080.73 335517.64 1148.33 143088.79 335641.36 1138.19 143089.07 335645.87 1137.10 143089.97 335659.85 1135.66 143090.55 335668.85 1134.84 143091.13 335677.85 1134.09 143091.74 335687.35 1133.41 143095.00 335693.60 1133.39 143093.82 335674.61 1134.38 143092.67 335655.63 1136.17 143092.39 335651.14 1136.25 143092.15 335647.14 1136.78 143091.87 335642.65 1137.43 143091.61 335638.14 1138.75 143091.30 335633.16 1139.37 143090.76 335624.19 1140.53 143090.49 335619.71 1141.02 143090.18 335614.73 1141.74 143088.21 335582.43 1144.66 143086.29 335551.19 1146.85 143081.48 335473.38 1149.15 143080.86 335463.44 1148.67 143078.92 335432.17 1148.91 143078.03 335417.76 1148.77 143077.50 335409.28 1148.40 143077.18 335404.28 1147.94 143076.88 335399.34 1148.51 143075.46 335376.46 1148.70 143074.07 335354.04 1148.60 143073.76 335349.07 1148.68 143073.20 335340.08 1148.63 143072.92 335335.59 1148.61 143072.31 335325.63 1148.79 143072.03 335321.13 1148.82 143071.50 335312.64 1148.84 143068.92 335271.10 1148.76 143067.46 335247.58 1149.17 143067.22 335243.57 1149.27 143066.62 335234.03 1149.30 143066.06 335224.99 1149.33 143064.06 335192.78 1149.40 143063.79 335188.26 1149.55 143061.77 335155.44 1149.62 143061.22 335146.33 1149.59 143060.63 335136.72 1149.65 143060.00 335126.57 1149.66 143059.48 335117.93 1149.61 143059.19 335113.36 1149.58 143057.16 335080.23 1149.31 143056.57 335070.56 1149.46 143056.32 335066.48 1149.44 143056.04 335061.89 1149.49 143054.29 335033.24 1149.60 143054.01 335028.65 1149.77 143051.38 334985.89 1149.47 143051.09 334981.23 1149.39 143050.49 334971.43 1149.48 143048.74 334942.87 1149.17 143048.45 334938.15 1148.93 143048.16 334933.45 1148.83 143047.87 334928.76 1148.92 143046.91 334913.16 1148.91 143046.65 334908.89 1148.51 143046.39 334904.66 1148.28 143046.10 334899.99 1148.39 143045.48 334889.93 1147.90 143045.19 334885.22 1147.91 143044.89 334880.45 1147.67 143044.60 334875.70 1147.54 143044.02 334866.21 1147.39 143043.66 334860.48 1147.51 143043.40 334856.20 1147.46 143043.08 334850.95 1147.39 143042.49 334841.38 1147.07 143041.61 334827.05 1146.82 143039.77 334797.23 1146.35 143038.82 334781.74 1146.18 143038.22 334772.10 1146.02 143039.48 334770.52 1145.67 143039.80 334775.33 1145.70 143040.12 334780.17 1145.83 143040.44 334784.97 1145.83 143040.73 334789.34 1146.21 143041.04 334794.09 1146.07 143041.71 334804.21 1146.11 143042.03 334809.03 1146.25 143042.32 334813.30 1146.47 143042.64 334818.12 1146.53 143043.59 334832.49 1146.84 143043.91 334837.29 1147.06 143044.55 334846.84 1147.21 143046.16 334871.15 1147.60 143046.44 334875.42 1147.88 143047.08 334884.93 1148.18 143047.39 334889.64 1148.17 143047.70 334894.35 1148.26 143049.62 334923.23 1148.87 143052.13 334961.21 1149.16 143054.63 334999.00 1149.50 143055.25 335008.26 1149.47 143055.56 335012.93 1149.69 143055.89 335018.03 1149.47 143056.20 335022.68 1149.61 143056.50 335027.27 1149.43 143056.81 335031.87 1149.33 143057.42 335041.14 1149.53 143058.37 335055.47 1149.48 143060.56 335088.64 1149.37 143060.87 335093.24 1149.47 143061.75 335106.49 1149.54 143065.48 335162.81 1149.61 143065.78 335167.35 1149.60 143066.08 335171.89 1149.56 143066.41 335176.91 1149.41 143066.74 335181.96 1149.41 143068.28 335205.16 1149.44 143068.58 335209.68 1149.30 143068.88 335214.22 1149.35 143070.70 335241.83 1148.95 143071.00 335246.34 1148.86 143071.30 335250.83 1148.65 143072.23 335264.89 1148.84 143073.13 335278.45 1148.96 143073.43 335282.95 1149.03 143073.76 335287.96 1149.02 143074.36 335296.97 1148.97 143074.66 335301.47 1148.92 143074.95 335305.95 1148.89 143076.50 335329.42 1148.62 143077.43 335343.39 1148.70 143078.92 335365.84 1148.62 143079.24 335370.83 1148.65 143079.54 335375.32 1148.86 143079.87 335380.29 1148.68 143080.17 335384.77 1148.67 143080.46 335389.24 1148.54 143080.76 335393.72 1148.48 143081.06 335398.21 1148.56 143081.35 335402.65 1148.06 143081.72 335408.15 1148.52 143082.02 335412.65 1148.95 143082.32 335417.13 1148.99 143082.88 335425.59 1149.13 143083.21 335430.55 1148.96 143083.50 335435.02 1148.89 143083.83 335439.98 1148.87 143084.98 335457.37 1148.91 143085.31 335462.33 1148.87 143085.66 335467.78 1148.50 143085.97 335472.26 1148.92 143097.04 335641.10 1137.44 143099.45 335678.08 1133.84 143100.04 335687.07 1133.31 143101.57 335710.69 1130.02 143104.47 335704.20 1132.30 143104.20 335699.69 1132.80 143103.89 335694.69 1133.11 143103.34 335685.69 1133.59 143102.76 335676.19 1134.27 143101.66 335658.21 1135.81 143099.12 335616.31 1142.06 143097.99 335597.93 1143.09 143095.77 335561.71 1146.09 143092.97 335516.13 1148.51 143092.69 335511.67 1148.48 143092.39 335506.73 1149.18 143091.53 335492.84 1148.97 143091.25 335488.38 1149.00 143089.59 335461.60 1148.91 143088.45 335443.25 1149.14 143088.14 335438.27 1148.89 143087.83 335433.30 1148.84 143086.41 335410.46 1148.98 143085.85 335401.47 1148.33 143084.43 335378.61 1148.73 143083.60 335365.16 1148.64 143083.32 335360.68 1148.71 143082.73 335351.22 1148.70 143082.45 335346.72 1148.71 143082.17 335342.23 1148.72 143081.90 335337.76 1148.76 143081.31 335328.27 1148.78 143081.03 335323.77 1148.80 143080.16 335309.79 1148.84 143079.85 335304.82 1148.88 143079.58 335300.33 1148.91 143078.71 335286.33 1149.02 143078.14 335277.29 1148.79 143076.74 335254.72 1148.61 143076.46 335250.23 1148.76 143075.59 335236.22 1149.15 143074.16 335213.09 1149.13 143073.85 335208.09 1149.40 143073.60 335204.05 1149.26 143072.16 335180.86 1149.24 143071.84 335175.82 1149.34 143071.56 335171.30 1149.53 143070.68 335157.14 1149.62 143070.41 335152.63 1149.64 143070.09 335147.57 1149.66 143069.81 335143.01 1149.69 143066.90 335096.27 1149.58 143066.62 335091.71 1149.56 143064.27 335053.94 1149.49 143063.99 335049.36 1149.63 143063.38 335039.64 1149.68 143060.48 334992.87 1149.60 143060.16 334987.71 1149.58 143059.89 334983.52 1149.26 143058.70 334964.38 1149.20 143058.38 334959.23 1149.32 143056.31 334925.89 1148.78 143054.21 334892.30 1147.92 143053.88 334887.10 1148.07 143052.66 334867.56 1147.47 143052.36 334862.79 1147.32 143052.07 334858.04 1147.25 143051.77 334853.29 1147.22 143050.55 334833.71 1146.93 143048.09 334794.26 1146.07 143047.48 334784.60 1145.80 143047.18 334779.80 1145.80 143046.88 334774.98 1145.73 143047.73 334770.69 1145.67 143049.00 334789.96 1145.95 143049.34 334795.24 1145.78 143049.63 334799.52 1145.85 143049.95 334804.41 1146.27 143050.27 334809.19 1146.29 143050.58 334813.97 1146.44 143050.90 334818.77 1146.41 143051.22 334823.56 1146.48 143051.53 334828.33 1146.53 143051.84 334833.04 1146.33 143052.16 334837.87 1146.65 143052.45 334842.17 1146.91 143052.76 334846.91 1146.90 143054.65 334875.46 1147.51 143055.31 334885.48 1147.73 143056.25 334899.73 1148.23 143056.91 334909.67 1148.31 143057.53 334919.09 1148.48 143058.46 334933.20 1148.95 143058.77 334937.89 1148.77 143059.39 334947.30 1149.02 143060.04 334957.14 1149.01 143060.96 334971.15 1149.16 143061.24 334975.32 1149.30 143062.16 334989.26 1149.31 143062.81 334999.07 1149.40 143063.45 335008.86 1149.44 143063.76 335013.54 1149.69 143064.37 335022.77 1149.61 143064.71 335027.93 1149.70 143065.01 335032.52 1149.59 143066.87 335060.71 1149.73 143067.17 335065.30 1149.71 143067.48 335069.89 1149.67 143067.78 335074.46 1149.53 143068.08 335079.07 1149.63 143068.39 335083.66 1149.61 143069.59 335101.98 1149.57 143069.93 335107.07 1149.54 143070.23 335111.65 1149.59 143070.53 335116.22 1149.59 143070.83 335120.78 1149.50 143071.17 335125.87 1149.65 143071.47 335130.45 1149.71 143071.80 335135.48 1149.69 143073.63 335163.34 1149.53 143075.46 335191.09 1149.48 143076.03 335199.66 1149.42 143077.58 335223.28 1149.11 143077.88 335227.80 1149.06 143078.80 335241.85 1148.92 143080.02 335260.39 1148.67 143080.32 335264.91 1148.74 143080.65 335269.92 1148.81 143082.17 335292.96 1148.95 143083.69 335315.97 1148.82 143087.31 335370.82 1148.65 143088.52 335389.23 1148.54 143088.81 335393.71 1148.49 143089.15 335398.70 1148.70 143089.43 335403.13 1147.97 143089.73 335407.63 1148.32 143090.36 335417.11 1148.93 143090.69 335422.08 1149.06 143093.67 335467.27 1149.08 143094.26 335476.20 1149.18 143095.79 335499.51 1148.88 143098.78 335545.09 1147.12 143099.08 335549.55 1146.87 143099.37 335554.02 1146.77 143101.14 335581.30 1144.73 143104.46 335632.53 1138.78 143105.63 335650.49 1136.68 143105.92 335654.99 1136.14 143109.27 335706.49 1132.28 143109.85 335715.62 1129.25 143113.78 335719.86 1127.61 143113.48 335714.75 1129.93 143113.22 335710.16 1131.85 143112.68 335701.13 1132.74 143112.40 335696.64 1132.78 143112.12 335692.14 1133.05 143111.82 335687.14 1133.34 143111.51 335682.14 1133.64 143111.24 335677.65 1133.77 143110.97 335673.15 1134.39 143110.72 335669.15 1134.76 143110.42 335664.15 1135.22 143110.15 335659.65 1135.65 143109.33 335646.17 1137.20 143109.06 335641.67 1137.77 143107.62 335617.74 1141.63 143104.58 335567.58 1145.87 143104.00 335558.17 1146.38 143103.42 335548.75 1146.88 143103.16 335544.29 1147.49 143102.88 335539.83 1147.67 143102.61 335535.37 1147.83 143102.31 335530.42 1148.06 143102.03 335525.96 1148.23 143101.52 335517.54 1148.48 143101.25 335513.08 1148.51 143100.36 335498.70 1148.71 143100.09 335494.25 1149.06 143099.81 335489.78 1148.77 143096.44 335435.19 1148.74 143095.84 335425.29 1149.44 143095.32 335416.82 1148.92 143095.01 335411.85 1148.97 143093.87 335393.42 1148.47 143092.49 335371.04 1148.77 143092.21 335366.54 1148.76 143091.91 335361.57 1148.74 143091.60 335356.59 1148.74 143089.88 335328.66 1148.82 143089.35 335320.17 1148.83 143089.08 335315.69 1148.83 143088.49 335306.20 1148.86 143088.21 335301.70 1148.90 143087.94 335297.20 1148.83 143087.66 335292.70 1148.84 143087.08 335283.23 1149.19 143086.76 335278.19 1148.85 143086.51 335274.17 1148.71 143086.24 335269.67 1148.78 143085.65 335260.12 1148.57 143084.54 335242.13 1149.18 143084.27 335237.61 1149.18 143083.40 335223.54 1149.18 143083.12 335219.02 1149.27 143082.81 335214.01 1149.37 143082.53 335209.49 1149.48 143082.22 335204.45 1149.43 143081.97 335200.41 1149.36 143081.70 335195.88 1149.39 143081.42 335191.34 1149.40 143080.26 335172.67 1149.40 143079.68 335163.13 1149.79 143079.08 335153.49 1149.56 143078.80 335148.97 1149.66 143078.49 335143.90 1149.69 143077.93 335134.77 1149.68 143077.36 335125.63 1149.62 143077.08 335121.04 1149.46 143075.35 335093.10 1149.55 143074.45 335078.36 1149.69 143074.17 335073.80 1149.70 143073.91 335069.67 1149.69 143073.62 335065.06 1149.61 143073.31 335059.97 1149.72 143072.17 335041.53 1149.58 143071.86 335036.41 1149.66 143071.28 335027.17 1149.60 143069.79 335003.03 1149.65 143068.93 334989.07 1149.44 143068.61 334983.94 1149.58 143068.33 334979.28 1149.51 143068.03 334974.60 1149.37 143067.78 334970.47 1149.36 143067.46 334965.33 1149.51 143067.14 334960.13 1149.41 143066.26 334946.03 1148.92 143065.07 334926.77 1148.75 143063.29 334897.97 1148.27 143063.00 334893.28 1148.36 143061.19 334864.19 1147.31 143060.25 334848.93 1147.33 143058.17 334815.43 1146.50 143056.91 334795.21 1146.32 143056.62 334790.42 1146.32 143056.58 334770.63 1145.51 143056.90 334775.48 1145.66 143057.22 334780.30 1145.73 143057.54 334785.14 1145.86 143057.82 334789.44 1145.98 143058.14 334794.25 1146.04 143058.46 334799.01 1145.94 143058.80 334804.32 1145.91 143059.12 334809.19 1146.28 143060.03 334822.99 1146.32 143060.38 334828.29 1146.37 143060.69 334833.05 1146.36 143060.97 334837.34 1146.62 143061.61 334846.91 1146.86 143061.92 334851.71 1147.07 143062.27 334856.97 1147.05 143063.15 334870.28 1147.72 143063.49 334875.49 1147.57 143063.84 334880.81 1147.84 143064.15 334885.51 1147.79 143065.40 334904.50 1148.43 143065.71 334909.23 1148.58 143066.03 334913.99 1148.87 143066.33 334918.67 1148.78 143067.57 334937.46 1149.03 143068.49 334951.51 1149.15 143069.14 334961.35 1149.15 143069.44 334966.02 1149.20 143070.36 334979.99 1149.20 143070.67 334984.64 1149.25 143071.31 334994.49 1149.46 143071.62 334999.10 1149.33 143072.20 335007.93 1149.69 143072.54 335013.08 1149.72 143072.87 335018.16 1149.44 143073.17 335022.80 1149.48 143073.78 335032.07 1149.65 143074.72 335046.41 1149.70 143075.03 335051.03 1149.75 143077.17 335083.70 1149.66 143077.44 335087.81 1149.60 143078.10 335097.94 1149.32 143078.41 335102.55 1149.50 143078.71 335107.12 1149.47 143079.01 335111.69 1149.40 143079.31 335116.27 1149.46 143080.84 335139.64 1149.69 143082.07 335158.36 1149.56 143082.67 335167.43 1149.33 143083.30 335177.06 1149.50 143083.63 335182.08 1149.31 143083.93 335186.64 1149.48 143084.49 335195.24 1149.66 143086.64 335227.93 1149.36 143086.96 335232.94 1149.22 143087.55 335241.94 1148.89 143087.85 335246.48 1149.06 143088.15 335250.98 1148.93 143088.48 335255.99 1148.81 143089.07 335265.03 1148.72 143089.67 335274.07 1149.04 143090.29 335283.57 1148.92 143090.59 335288.08 1148.99 143094.22 335343.52 1148.62 143094.52 335348.02 1148.72 143096.65 335380.42 1148.77 143096.94 335384.90 1148.76 143097.86 335398.83 1148.69 143098.14 335403.27 1148.09 143099.34 335421.23 1149.16 143099.66 335426.20 1149.13 143100.57 335440.10 1148.90 143103.27 335481.30 1148.64 143104.16 335494.72 1149.28 143104.45 335499.16 1148.56 143104.78 335504.13 1148.99 143105.10 335509.09 1148.93 143105.40 335513.56 1149.16 143105.69 335518.02 1148.90 143106.24 335526.44 1148.51 143106.53 335530.89 1148.24 143106.85 335535.85 1147.99 143107.43 335544.77 1147.42 143108.34 335558.65 1146.57 143110.10 335585.94 1144.26 143111.00 335599.86 1142.88 143115.19 335664.68 1135.11 143115.73 335673.19 1134.23 143116.68 335687.69 1133.10 143117.26 335696.70 1132.66 143118.46 335715.28 1130.36 143118.74 335719.89 1128.12 143122.32 335725.71 1126.50 143122.07 335721.07 1129.29 143121.77 335715.98 1131.05 143121.50 335711.45 1131.89 143121.23 335706.93 1132.28 143120.95 335702.43 1132.48 143119.55 335679.43 1133.72 143118.98 335669.92 1134.68 143118.44 335660.93 1135.50 143118.17 335656.43 1135.90 143117.89 335651.94 1136.40 143117.59 335646.95 1136.99 143117.32 335642.45 1137.54 143117.05 335637.96 1138.12 143116.75 335632.97 1138.77 143116.48 335628.48 1139.37 143116.18 335623.50 1140.08 143115.91 335619.02 1140.47 143115.64 335614.54 1141.17 143114.27 335591.67 1143.86 143113.46 335578.26 1145.07 143113.16 335573.30 1145.55 143111.77 335550.49 1147.43 143111.50 335546.03 1147.71 143111.20 335541.08 1147.94 143110.93 335536.62 1148.12 143110.66 335532.16 1148.36 143110.12 335523.25 1148.93 143109.85 335518.79 1149.28 143109.30 335509.88 1149.54 143108.45 335495.99 1149.15 143108.17 335491.51 1148.88 143107.86 335486.56 1148.88 143107.28 335477.12 1148.79 143107.01 335472.66 1148.80 143106.43 335463.24 1148.98 143105.33 335445.36 1149.01 143105.06 335440.90 1149.02 143104.78 335436.42 1149.02 143104.51 335431.95 1148.97 143104.21 335427.00 1149.23 143103.93 335422.54 1149.33 143103.66 335418.04 1148.95 143103.38 335413.57 1148.97 143103.07 335408.58 1148.60 143102.79 335404.06 1147.98 143101.94 335390.16 1148.72 143101.66 335385.68 1148.49 143101.39 335381.21 1148.62 143101.09 335376.24 1148.70 143099.71 335353.82 1148.70 143099.43 335349.33 1148.72 143099.16 335344.83 1148.52 143098.85 335339.86 1148.79 143098.58 335335.38 1148.90 143098.30 335330.89 1148.87 143097.72 335321.40 1148.89 143097.45 335316.92 1148.88 143096.86 335307.41 1148.88 143096.59 335302.93 1148.89 143096.31 335298.41 1148.87 143095.45 335284.40 1148.91 143094.89 335275.38 1148.78 143094.61 335270.85 1148.63 143094.30 335265.84 1148.64 143094.02 335261.32 1148.60 143093.78 335257.30 1148.48 143093.19 335247.79 1148.72 143092.92 335243.27 1148.71 143092.64 335238.77 1148.87 143092.09 335229.74 1148.95 143091.81 335225.22 1149.07 143091.53 335220.70 1149.09 143091.23 335215.68 1149.19 143090.67 335206.62 1149.18 143090.36 335201.61 1149.43 143090.08 335197.06 1149.29 143089.77 335192.03 1149.36 143087.20 335150.12 1149.65 143086.93 335145.61 1149.68 143086.61 335140.53 1149.70 143086.33 335135.96 1149.70 143086.05 335131.39 1149.67 143085.77 335126.82 1149.64 143085.49 335122.26 1149.62 143084.92 335113.07 1149.32 143084.64 335108.51 1149.45 143083.76 335094.23 1149.24 143083.48 335089.67 1149.38 143081.16 335051.94 1149.71 143080.03 335033.50 1149.69 143079.75 335028.86 1149.53 143079.46 335024.25 1149.61 143079.15 335019.13 1149.69 143078.86 335014.50 1149.65 143078.26 335004.73 1149.66 143078.01 335000.58 1149.55 143077.37 334990.31 1149.71 143075.62 334961.82 1149.31 143075.04 334952.44 1149.12 143074.72 334947.30 1149.33 143074.11 334937.43 1149.07 143073.53 334927.99 1148.93 143073.24 334923.26 1148.75 143072.63 334913.36 1148.75 143071.75 334899.17 1148.34 143070.22 334874.45 1147.92 143069.34 334860.17 1147.54 143067.24 334826.17 1146.58 143066.94 334821.35 1146.38 143066.64 334816.56 1146.31 143066.34 334811.72 1146.02 143065.72 334801.63 1146.02 143065.42 334796.82 1145.92 143065.10 334791.53 1146.06 143064.80 334786.67 1145.79 143064.50 334781.87 1145.78 143064.20 334777.08 1145.83 143063.90 334772.21 1145.61 143067.71 334808.72 1146.48 143069.30 334832.62 1146.74 143069.61 334837.40 1146.81 143069.93 334842.18 1146.94 143070.57 334851.72 1147.11 143071.20 334861.20 1147.12 143071.52 334865.99 1147.36 143071.84 334870.79 1147.66 143072.12 334874.98 1147.63 143072.47 334880.29 1147.86 143072.79 334885.04 1148.01 143073.10 334889.75 1148.03 143073.45 334895.02 1148.16 143074.05 334903.99 1148.49 143074.40 334909.24 1148.62 143074.71 334913.90 1148.49 143075.03 334918.68 1148.85 143075.97 334932.75 1149.02 143076.59 334942.14 1149.05 143076.90 334946.81 1149.07 143077.56 334956.69 1149.18 143078.18 334966.02 1149.36 143078.83 334975.84 1149.16 143079.15 334980.56 1149.49 143079.45 334985.17 1149.32 143079.73 334989.31 1149.41 143080.07 334994.50 1149.56 143083.19 335041.28 1149.61 143084.44 335060.20 1149.50 143085.02 335068.93 1149.67 143085.36 335074.03 1149.65 143085.66 335078.60 1149.62 143085.97 335083.20 1149.59 143087.22 335102.00 1149.36 143090.96 335158.34 1149.60 143091.57 335167.44 1149.50 143091.90 335172.49 1149.49 143092.21 335177.04 1149.49 143092.84 335186.61 1149.33 143098.95 335278.54 1148.86 143099.58 335288.05 1148.81 143099.88 335292.57 1148.96 143102.86 335338.03 1148.73 143104.66 335365.47 1148.78 143106.82 335398.35 1148.94 143107.43 335407.78 1148.63 143108.94 335430.69 1149.15 143110.43 335453.53 1149.04 143110.76 335458.50 1149.03 143111.34 335467.42 1148.68 143111.93 335476.36 1148.87 143112.22 335480.83 1148.90 143112.51 335485.29 1148.93 143112.84 335490.26 1148.98 143113.13 335494.73 1149.06 143113.43 335499.20 1149.28 143113.72 335503.67 1149.30 143114.92 335522.01 1148.98 143115.21 335526.48 1148.90 143115.50 335530.93 1148.50 143115.79 335535.39 1148.20 143116.38 335544.32 1148.05 143116.70 335549.27 1147.64 143116.99 335553.74 1147.56 143117.59 335563.16 1146.48 143118.20 335572.58 1145.65 143118.49 335577.05 1145.17 143119.97 335599.90 1143.02 143120.26 335604.38 1142.21 143120.57 335609.35 1141.75 143120.86 335613.83 1141.16 143121.15 335618.32 1140.59 143121.44 335622.80 1140.01 143121.76 335627.79 1139.37 143122.05 335632.28 1138.78 143122.33 335636.78 1138.18 143122.62 335641.27 1137.61 143122.91 335645.76 1137.05 143123.24 335650.75 1136.45 143123.52 335655.25 1135.94 143124.40 335668.76 1134.42 143126.80 335705.77 1132.27 143127.42 335715.31 1131.32 143130.80 335727.01 1129.18 143129.97 335713.39 1131.80 143129.14 335699.88 1132.48 143128.82 335694.88 1132.73 143128.55 335690.38 1132.95 143128.24 335685.38 1133.22 143127.96 335680.89 1133.42 143127.40 335671.90 1133.94 143126.82 335662.39 1134.99 143126.51 335657.40 1135.54 143123.16 335602.56 1142.76 143122.58 335593.12 1143.91 143122.31 335588.65 1144.48 143122.03 335584.19 1144.93 143120.62 335561.38 1146.74 143119.50 335543.05 1148.57 143119.22 335538.59 1148.72 143118.92 335533.63 1148.90 143118.64 335529.18 1149.16 143117.54 335511.33 1149.12 143113.27 335442.36 1149.07 143113.00 335437.89 1149.05 143112.17 335424.48 1149.17 143111.89 335420.00 1149.11 143111.59 335415.04 1149.22 143110.99 335405.53 1148.16 143109.86 335387.15 1148.77 143107.89 335355.25 1148.74 143107.61 335350.77 1148.58 143107.33 335346.28 1148.76 143107.05 335341.79 1148.61 143106.16 335327.34 1148.91 143104.49 335300.35 1148.82 143103.63 335286.35 1148.91 143102.75 335272.29 1148.58 143102.19 335263.25 1148.46 143101.64 335254.23 1148.52 143099.94 335226.66 1149.03 143099.04 335212.12 1149.40 143098.79 335208.06 1149.12 143097.08 335180.35 1149.32 143096.80 335175.83 1149.48 143096.48 335170.77 1149.46 143095.02 335147.04 1149.68 143093.88 335128.76 1149.50 143092.44 335105.37 1149.36 143092.15 335100.80 1149.45 143091.87 335096.20 1149.34 143091.56 335091.14 1149.53 143088.96 335049.25 1149.44 143088.65 335044.15 1149.54 143088.04 335034.40 1149.48 143087.50 335025.69 1149.56 143087.19 335020.59 1149.75 143086.87 335015.42 1149.57 143084.82 334982.43 1149.48 143084.54 334977.78 1149.52 143084.25 334973.15 1149.58 143083.35 334958.62 1149.29 143081.27 334925.22 1148.67 143080.69 334915.83 1148.65 143080.07 334905.86 1148.38 143079.78 334901.14 1148.33 143079.51 334896.86 1147.89 143079.19 334891.68 1148.10 143078.89 334886.87 1147.73 143078.54 334881.18 1148.01 143078.24 334876.36 1147.62 143077.94 334871.65 1147.68 143077.68 334867.39 1147.44 143076.13 334842.49 1146.85 143075.53 334832.88 1146.43 143074.91 334822.88 1146.61 143074.61 334818.05 1146.38 143074.34 334813.74 1146.12 143074.01 334808.46 1146.23 143073.38 334798.30 1145.99 143072.78 334788.66 1145.74 143071.85 334773.71 1145.70 143073.53 334780.64 1145.73 143075.09 334804.17 1146.12 143076.65 334827.64 1146.70 143077.28 334837.17 1146.76 143077.92 334846.71 1146.94 143078.24 334851.52 1147.19 143078.59 334856.80 1147.25 143078.90 334861.54 1147.23 143081.12 334894.85 1148.37 143081.41 334899.09 1148.62 143081.72 334903.81 1148.70 143082.07 334909.06 1148.79 143083.62 334932.53 1148.89 143083.94 334937.25 1149.11 143084.28 334942.44 1149.08 143084.59 334947.10 1149.01 143084.90 334951.80 1149.16 143085.84 334965.85 1149.39 143086.48 334975.63 1149.24 143087.41 334989.62 1149.55 143087.72 334994.29 1149.58 143088.06 334999.40 1149.61 143088.37 335004.09 1149.65 143088.64 335008.21 1149.68 143091.80 335055.87 1149.45 143092.11 335060.48 1149.52 143092.42 335065.12 1149.61 143092.68 335069.18 1149.58 143093.36 335079.36 1149.41 143093.66 335083.96 1149.49 143096.13 335121.11 1149.54 143098.91 335163.14 1149.42 143100.78 335191.40 1149.23 143101.08 335195.93 1149.33 143101.35 335199.97 1149.33 143102.28 335214.05 1149.11 143103.49 335232.15 1149.01 143103.81 335237.16 1148.88 143105.64 335264.74 1148.74 143106.54 335278.28 1148.79 143107.50 335292.80 1148.81 143108.40 335306.30 1148.80 143109.03 335315.81 1148.88 143109.36 335320.80 1148.90 143112.67 335370.67 1148.84 143113.30 335380.13 1148.75 143113.89 335389.09 1148.75 143114.22 335394.06 1148.72 143114.52 335398.56 1148.94 143116.67 335430.88 1149.19 143117.85 335448.76 1149.16 143118.48 335458.19 1149.05 143118.78 335462.67 1149.36 143119.07 335467.14 1149.39 143119.37 335471.59 1149.15 143119.66 335476.06 1148.97 143119.99 335481.02 1148.97 143120.29 335485.48 1148.98 143120.58 335489.94 1149.00 143120.88 335494.41 1149.05 143121.83 335508.79 1149.13 143122.13 335513.26 1149.24 143122.43 335517.72 1149.15 143125.72 335567.77 1146.14 143126.01 335572.23 1145.79 143126.30 335576.69 1145.44 143126.60 335581.16 1145.35 143126.89 335585.63 1144.67 143127.21 335590.60 1144.06 143127.50 335595.07 1143.49 143127.83 335600.04 1143.07 143128.40 335609.00 1141.63 143128.67 335612.97 1141.10 143131.43 335655.37 1135.73 143132.60 335673.38 1133.67 143132.90 335677.88 1133.49 143133.22 335682.87 1133.30 143133.52 335687.37 1132.98 143133.81 335691.88 1132.86 143134.71 335705.38 1132.14 143135.03 335710.40 1131.51 143135.33 335714.89 1131.82 143135.66 335719.90 1131.46 143136.54 335733.57 1128.22 143138.59 335709.48 1132.16 143138.04 335700.49 1132.42 143137.76 335695.99 1132.60 143136.04 335668.01 1133.99 143135.76 335663.50 1134.67 143135.49 335659.00 1135.10 143134.94 335650.01 1136.30 143134.40 335641.02 1137.43 143131.04 335585.78 1144.64 143130.46 335576.35 1145.41 143130.15 335571.39 1145.86 143126.25 335507.98 1149.15 143125.70 335499.06 1149.09 143125.43 335494.59 1149.06 143125.12 335489.63 1149.02 143124.25 335475.74 1149.00 143123.39 335461.86 1149.27 143122.31 335444.49 1149.13 143122.00 335439.50 1148.74 143120.86 335421.15 1149.18 143120.28 335411.72 1149.41 143119.44 335398.27 1148.90 143118.58 335384.36 1149.20 143117.71 335370.40 1148.87 143117.43 335365.91 1148.82 143116.90 335357.43 1148.77 143116.59 335352.45 1148.77 143116.32 335347.97 1148.79 143116.04 335343.47 1148.82 143115.73 335338.49 1148.87 143115.17 335329.53 1148.93 143113.15 335297.05 1148.93 143112.88 335292.56 1148.94 143112.59 335288.04 1148.79 143112.03 335279.01 1148.62 143111.75 335274.50 1148.60 143111.44 335269.50 1148.66 143110.85 335259.99 1148.77 143110.54 335254.97 1148.79 143110.26 335250.47 1148.84 143109.98 335245.97 1148.89 143109.70 335241.46 1148.95 143109.42 335236.95 1149.01 143109.14 335232.43 1149.06 143108.89 335228.40 1149.12 143106.83 335195.22 1149.30 143106.27 335186.15 1149.35 143105.14 335167.97 1149.27 143104.29 335154.34 1149.59 143103.98 335149.31 1149.64 143103.67 335144.25 1149.69 143103.39 335139.69 1149.72 143103.07 335134.63 1149.67 143101.90 335115.84 1149.55 143101.33 335106.68 1149.46 143101.05 335102.10 1149.48 143100.76 335097.51 1149.37 143100.48 335092.96 1149.56 143100.20 335088.37 1149.54 143099.91 335083.75 1149.32 143099.62 335079.17 1149.38 143099.31 335074.08 1149.46 143099.02 335069.51 1149.59 143098.74 335064.91 1149.57 143098.42 335059.83 1149.74 143098.13 335055.22 1149.67 143097.85 335050.64 1149.80 143097.56 335045.99 1149.58 143097.24 335040.87 1149.59 143096.66 335031.65 1149.61 143095.18 335008.03 1149.65 143094.88 335003.35 1149.65 143094.01 334989.42 1149.57 143093.11 334974.96 1149.31 143092.81 334970.29 1149.25 143092.52 334965.65 1149.29 143092.23 334960.96 1149.17 143091.93 334956.27 1149.00 143091.31 334946.40 1148.95 143090.99 334941.25 1149.11 143090.70 334936.54 1148.97 143090.40 334931.85 1148.90 143088.86 334907.33 1148.76 143088.26 334897.85 1148.41 143087.34 334883.12 1148.09 143085.81 334858.81 1147.46 143084.30 334834.89 1146.66 143084.00 334830.11 1146.57 143083.67 334824.85 1146.68 143083.37 334820.04 1146.51 143082.76 334810.41 1146.19 143081.82 334795.46 1145.91 143081.48 334775.81 1145.93 143081.79 334780.63 1145.86 143082.11 334785.42 1145.76 143082.43 334790.23 1145.80 143083.06 334799.84 1145.93 143083.38 334804.66 1146.07 143085.90 334842.96 1146.72 143086.54 334852.52 1146.99 143087.16 334862.01 1147.06 143087.48 334866.81 1147.33 143087.80 334871.62 1147.65 143088.42 334881.11 1147.81 143089.02 334890.12 1148.26 143090.93 334918.98 1148.83 143093.40 334956.52 1149.37 143093.71 334961.22 1149.51 143094.02 334965.91 1149.66 143094.98 334980.39 1149.54 143095.90 334994.34 1149.60 143097.45 335017.99 1149.60 143098.06 335027.27 1149.76 143098.71 335037.04 1149.89 143100.56 335065.18 1149.84 143101.20 335074.88 1149.81 143101.50 335079.45 1149.72 143103.01 335102.39 1149.76 143104.27 335121.65 1149.39 143104.58 335126.23 1149.47 143106.71 335158.67 1149.53 143107.01 335163.20 1149.48 143107.61 335172.30 1149.41 143107.91 335176.84 1149.40 143108.21 335181.40 1149.37 143108.84 335190.97 1149.31 143109.44 335200.04 1149.28 143109.77 335205.10 1149.26 143110.06 335209.60 1149.25 143110.36 335214.14 1149.21 143110.69 335219.14 1149.00 143110.99 335223.68 1149.07 143113.73 335265.33 1148.81 143116.17 335302.39 1148.75 143116.47 335306.88 1148.65 143116.80 335311.89 1148.75 143117.09 335316.40 1148.87 143117.39 335320.90 1148.92 143121.30 335380.25 1148.82 143121.60 335384.73 1148.91 143122.18 335393.67 1148.59 143122.80 335403.11 1148.30 143123.13 335408.09 1148.41 143123.73 335417.08 1149.08 143124.32 335426.04 1149.25 143124.62 335430.51 1149.15 143124.94 335435.45 1148.71 143125.56 335444.90 1148.85 143125.86 335449.37 1149.00 143126.48 335458.80 1148.99 143126.77 335463.28 1148.86 143127.07 335467.75 1148.95 143130.08 335513.40 1149.09 143130.38 335517.86 1149.29 143133.35 335563.46 1146.44 143133.64 335567.92 1146.15 143134.58 335582.31 1145.14 143135.16 335591.25 1144.08 143135.45 335595.73 1143.37 143135.73 335600.20 1142.83 143136.05 335605.18 1142.03 143136.34 335609.66 1141.38 143136.63 335614.14 1140.77 143136.92 335618.62 1140.19 143137.22 335623.10 1139.64 143137.51 335627.59 1139.09 143137.80 335632.08 1138.52 143138.09 335636.57 1137.94 143138.41 335641.56 1137.29 143138.67 335645.56 1136.77 143138.96 335650.06 1136.23 143139.28 335655.06 1135.63 143139.57 335659.56 1135.00 143139.89 335664.56 1134.46 143140.18 335669.07 1133.94 143140.81 335678.56 1133.60 143141.42 335688.05 1133.14 143141.72 335692.56 1132.89 143142.93 335711.07 1132.08 143144.70 335738.89 1126.07 143147.88 335729.45 1130.58 143147.61 335724.90 1131.66 143147.09 335716.40 1131.84 143146.50 335706.89 1132.16 143146.23 335702.38 1132.52 143145.92 335697.38 1132.64 143145.06 335683.39 1133.31 143144.27 335670.40 1133.85 143143.99 335665.90 1134.33 143143.66 335660.41 1134.70 143143.39 335655.90 1135.36 143143.08 335650.91 1136.06 143142.84 335646.91 1136.53 143142.57 335642.41 1137.10 143142.30 335637.92 1137.68 143142.03 335633.43 1138.26 143141.72 335628.44 1138.89 143141.42 335623.46 1139.50 143141.15 335618.98 1140.05 143140.88 335614.50 1140.51 143140.61 335610.02 1141.22 143140.34 335605.54 1141.89 143140.07 335601.06 1142.56 143139.80 335596.58 1143.23 143139.50 335591.62 1143.98 143139.20 335586.65 1144.39 143138.96 335582.68 1144.77 143138.66 335577.72 1145.36 143138.39 335573.25 1145.92 143138.11 335568.79 1145.97 143137.84 335564.33 1146.31 143135.02 335518.25 1149.21 143134.75 335513.79 1149.22 143134.47 335509.33 1149.17 143131.95 335468.65 1148.95 143129.38 335426.96 1149.33 143127.98 335404.53 1148.09 143126.27 335376.71 1148.87 143125.99 335372.22 1148.85 143125.68 335367.24 1148.85 143124.58 335349.30 1148.86 143124.30 335344.81 1148.89 143123.71 335335.34 1148.94 143123.44 335330.84 1148.97 143122.85 335321.36 1148.89 143122.57 335316.86 1148.79 143122.29 335312.36 1148.74 143122.02 335307.86 1148.76 143121.71 335302.89 1149.10 143121.15 335293.88 1149.05 143120.87 335289.37 1148.86 143120.60 335284.87 1148.91 143120.32 335280.36 1148.85 143120.04 335275.84 1148.79 143119.72 335270.83 1148.91 143119.45 335266.31 1148.87 143119.17 335261.80 1148.85 143118.89 335257.28 1148.84 143118.61 335252.77 1148.86 143117.99 335242.75 1148.96 143117.71 335238.24 1149.02 143117.44 335233.74 1149.08 143116.60 335220.19 1149.31 143116.01 335210.63 1149.22 143115.17 335197.05 1149.26 143114.89 335192.48 1149.30 143114.61 335187.97 1149.32 143114.27 335182.43 1149.36 143112.86 335159.70 1149.52 143112.55 335154.66 1149.58 143112.02 335146.06 1149.66 143111.74 335141.52 1149.74 143111.42 335136.45 1149.72 143109.98 335113.10 1149.71 143108.25 335085.11 1149.68 143107.65 335075.41 1149.62 143107.39 335071.31 1149.53 143106.80 335061.61 1149.54 143106.20 335051.92 1149.69 143105.31 335037.61 1149.86 143105.02 335032.97 1149.84 143104.45 335023.74 1149.82 143103.56 335009.32 1149.72 143103.27 335004.69 1149.69 143102.99 335000.08 1149.71 143102.70 334995.41 1149.53 143102.41 334990.76 1149.47 143102.09 334985.62 1149.58 143100.90 334966.47 1149.40 143100.61 334961.78 1149.25 143100.00 334951.91 1149.15 143099.74 334947.75 1149.08 143099.45 334943.04 1148.90 143099.16 334938.38 1148.95 143098.81 334932.72 1149.23 143098.25 334923.77 1148.75 143097.97 334919.12 1148.90 143097.64 334913.85 1148.68 143096.14 334889.69 1148.12 143095.52 334879.71 1148.01 143095.25 334875.43 1147.66 143094.95 334870.66 1147.47 143093.70 334850.59 1147.13 143092.78 334835.78 1146.99 143092.19 334826.20 1146.74 143091.26 334811.29 1146.41 143090.36 334796.86 1146.08 143090.06 334792.04 1145.96 143089.79 334770.86 1145.79 143090.42 334780.48 1145.78 143091.99 334804.10 1146.27 143092.97 334818.99 1146.59 143094.55 334842.89 1146.95 143095.80 334861.94 1147.25 143097.70 334890.56 1148.40 143098.04 334895.77 1148.31 143099.26 334914.22 1148.98 143099.92 334924.13 1149.02 143102.08 334956.94 1149.32 143103.03 334971.42 1149.24 143103.34 334976.10 1149.37 143105.83 335013.81 1149.76 143108.00 335046.66 1149.66 143108.64 335056.38 1149.63 143110.49 335084.44 1149.41 143111.09 335093.62 1149.40 143111.39 335098.20 1149.37 143112.00 335107.41 1149.65 143112.91 335121.13 1149.65 143113.24 335126.21 1149.65 143116.01 335168.22 1149.35 143116.64 335177.81 1149.30 143118.47 335205.54 1149.21 143119.36 335219.13 1149.03 143119.99 335228.69 1149.05 143121.18 335246.78 1148.94 143128.51 335357.84 1148.78 143128.84 335362.82 1148.70 143130.02 335380.77 1148.85 143130.91 335394.21 1148.69 143131.53 335403.65 1148.37 143131.82 335408.14 1148.60 143132.16 335413.15 1149.16 143132.46 335417.62 1149.14 143132.75 335422.11 1149.30 143133.37 335431.54 1149.03 143133.66 335435.99 1148.68 143133.99 335440.96 1148.51 143134.55 335449.42 1148.78 143134.85 335453.89 1148.85 143135.17 335458.86 1148.88 143135.50 335463.83 1148.92 143136.09 335472.77 1148.97 143142.41 335569.00 1146.20 143142.71 335573.46 1145.93 143142.97 335577.44 1145.60 143143.23 335581.41 1145.08 143143.55 335586.38 1144.63 143143.87 335591.34 1144.09 143144.19 335596.32 1143.27 143144.44 335600.30 1142.60 143144.73 335604.78 1141.91 143145.05 335609.76 1141.09 143145.31 335613.74 1140.57 143145.67 335619.22 1139.90 143146.25 335628.20 1138.81 143146.54 335632.69 1138.25 143146.83 335637.19 1137.68 143147.15 335642.18 1137.04 143147.44 335646.68 1136.49 143147.73 335651.17 1135.96 143148.03 335655.67 1135.50 143148.32 335660.18 1134.83 143148.97 335670.17 1134.15 143149.26 335674.67 1133.84 143149.56 335679.18 1133.33 143150.12 335687.67 1133.35 143151.07 335702.18 1132.56 143151.36 335706.69 1132.26 143151.92 335715.19 1132.06 143152.25 335720.20 1131.87 143152.58 335725.21 1131.60 143153.16 335734.30 1130.17 143156.72 335741.05 1126.73 143156.46 335736.39 1129.59 143156.19 335731.80 1131.05 143154.18 335699.25 1132.84 143153.07 335681.25 1133.64 143151.63 335657.77 1135.20 143149.96 335630.31 1138.51 143149.38 335620.84 1139.50 143148.56 335607.40 1141.48 143148.29 335602.92 1142.18 143143.25 335520.59 1149.29 143142.97 335516.13 1149.24 143142.70 335511.67 1149.16 143142.42 335507.19 1149.11 143142.11 335502.24 1149.07 143141.83 335497.78 1149.07 143141.52 335492.82 1149.03 143141.24 335488.35 1149.00 143140.93 335483.39 1148.97 143140.66 335478.93 1148.96 143140.38 335474.46 1148.95 143140.10 335469.99 1148.93 143139.58 335461.55 1148.87 143139.27 335456.58 1148.83 143138.99 335452.12 1148.80 143138.71 335447.65 1148.80 143138.40 335442.67 1148.54 143138.10 335437.71 1148.77 143137.82 335433.25 1148.92 143137.55 335428.80 1149.28 143137.27 335424.33 1149.35 143136.99 335419.85 1149.26 143136.43 335410.89 1148.94 143135.84 335401.42 1148.65 143135.56 335396.95 1148.69 143135.01 335388.01 1148.97 143133.87 335369.58 1148.91 143133.58 335365.08 1148.75 143133.31 335360.59 1148.65 143133.03 335356.12 1148.83 143132.72 335351.14 1148.88 143132.13 335341.67 1148.95 143131.85 335337.18 1148.99 143131.32 335328.69 1148.88 143130.73 335319.21 1148.95 143130.46 335314.71 1148.93 143130.15 335309.71 1148.89 143129.84 335304.73 1149.09 143129.56 335300.23 1149.22 143129.28 335295.73 1149.23 143129.00 335291.24 1149.21 143128.69 335286.23 1149.18 143128.41 335281.71 1149.08 143128.13 335277.21 1149.04 143127.88 335273.19 1148.93 143127.59 335268.64 1148.59 143127.32 335264.15 1148.84 143127.03 335259.64 1148.91 143126.41 335249.61 1148.96 143126.13 335245.10 1149.01 143125.82 335240.07 1149.06 143125.26 335231.04 1149.14 143124.98 335226.53 1149.17 143124.41 335217.48 1149.18 143123.57 335203.88 1149.02 143123.26 335198.85 1149.14 143122.98 335194.31 1149.11 143122.66 335189.29 1149.32 143121.78 335175.16 1149.29 143121.54 335171.13 1149.32 143121.26 335166.59 1149.43 143120.94 335161.54 1149.42 143120.66 335156.98 1149.42 143120.38 335152.46 1149.61 143118.34 335119.56 1149.95 143117.48 335105.80 1149.66 143117.19 335101.19 1149.52 143116.91 335096.62 1149.58 143115.73 335077.78 1149.67 143115.42 335072.70 1149.78 143115.13 335068.10 1149.88 143114.85 335063.48 1149.88 143113.36 335039.49 1149.90 143112.78 335030.25 1149.87 143111.34 335007.08 1149.73 143109.86 334983.37 1149.60 143109.25 334973.52 1149.43 143108.63 334963.67 1149.35 143107.76 334949.64 1149.14 143106.88 334935.59 1148.99 143106.59 334930.88 1148.89 143106.26 334925.69 1148.95 143105.68 334916.32 1148.95 143105.09 334906.87 1148.70 143104.76 334901.62 1148.57 143104.44 334896.39 1148.55 143104.14 334891.66 1148.46 143103.84 334886.92 1148.33 143103.21 334876.86 1147.91 143101.69 334852.50 1147.18 143099.57 334818.55 1146.50 143097.73 334789.13 1145.85 143097.39 334783.78 1145.78 143096.49 334769.33 1145.65 143098.18 334776.32 1145.59 143099.47 334795.60 1146.07 143099.79 334800.40 1145.97 143100.11 334805.26 1146.27 143100.72 334814.29 1146.44 143101.39 334824.40 1146.46 143101.71 334829.17 1146.51 143102.03 334833.97 1146.66 143102.35 334838.74 1146.73 143102.67 334843.55 1146.93 143102.99 334848.28 1146.86 143103.59 334857.32 1147.23 143103.95 334862.61 1147.31 143104.23 334866.89 1147.64 143104.56 334871.66 1147.80 143105.20 334881.19 1148.16 143108.71 334933.68 1149.35 143109.36 334943.50 1149.10 143110.29 334957.52 1149.19 143112.50 334990.69 1149.52 143112.81 334995.34 1149.66 143113.12 334999.99 1149.69 143114.05 335013.93 1149.81 143114.69 335023.69 1149.78 143116.23 335046.79 1149.89 143116.88 335056.49 1149.73 143119.01 335088.64 1149.59 143120.61 335112.57 1149.64 143120.91 335117.15 1149.68 143121.52 335126.28 1149.57 143122.46 335140.50 1149.65 143122.77 335145.07 1149.72 143125.25 335182.45 1149.34 143127.13 335210.67 1149.18 143138.15 335376.36 1148.92 143138.45 335380.84 1148.88 143139.07 335390.28 1148.65 143139.96 335403.70 1148.17 143140.30 335408.70 1148.67 143140.61 335413.21 1149.30 143141.83 335431.60 1149.13 143142.15 335436.54 1148.63 143142.45 335441.02 1148.64 143142.75 335445.50 1148.73 143143.05 335449.97 1148.76 143143.38 335454.94 1148.78 143143.68 335459.41 1148.82 143143.97 335463.88 1148.85 143144.27 335468.35 1148.88 143144.57 335472.81 1148.89 143144.87 335477.29 1148.90 143145.20 335482.25 1148.90 143145.50 335486.72 1148.93 143145.79 335491.19 1148.98 143146.09 335495.65 1149.05 143146.39 335500.12 1149.06 143146.72 335505.08 1148.87 143147.02 335509.54 1149.05 143147.32 335514.01 1149.22 143147.64 335518.97 1149.27 143153.35 335605.82 1141.70 143153.65 335610.30 1141.00 143153.94 335614.79 1140.30 143154.26 335619.77 1139.85 143155.47 335638.22 1137.37 143155.76 335642.72 1136.81 143156.35 335651.72 1135.80 143157.53 335669.71 1134.26 143159.06 335692.70 1133.46 143159.38 335697.70 1133.07 143159.68 335702.21 1132.83 143160.28 335711.22 1132.41 143160.58 335715.73 1132.21 143161.21 335725.24 1131.88 143161.83 335734.81 1130.64 143162.12 335739.41 1129.02 143165.84 335743.69 1126.79 143165.57 335739.03 1129.46 143164.95 335728.92 1131.51 143164.39 335719.90 1131.94 143162.37 335687.39 1133.58 143162.08 335682.90 1133.58 143161.80 335678.40 1133.82 143160.69 335660.42 1134.89 143160.38 335655.42 1135.37 143159.82 335646.44 1136.16 143158.93 335631.97 1137.92 143158.65 335627.48 1138.37 143158.35 335622.49 1139.20 143156.43 335591.15 1144.10 143151.35 335509.37 1149.39 143150.72 335499.46 1149.41 143148.73 335467.70 1148.82 143148.41 335462.74 1148.80 143144.69 335403.59 1148.19 143144.14 335394.66 1148.64 143142.95 335375.78 1149.00 143142.39 335366.81 1148.99 143142.11 335362.33 1148.91 143141.83 335357.83 1148.82 143140.92 335343.38 1148.84 143140.36 335334.40 1148.92 143140.08 335329.93 1149.10 143138.64 335306.97 1149.21 143136.62 335274.94 1149.16 143134.01 335233.32 1149.14 143133.69 335228.30 1149.15 143133.41 335223.78 1149.17 143131.95 335200.62 1149.16 143131.67 335196.07 1149.07 143129.93 335168.37 1149.40 143129.36 335159.28 1149.50 143129.04 335154.23 1149.51 143128.76 335149.68 1149.58 143128.47 335145.14 1149.66 143128.15 335140.07 1149.65 143127.58 335130.93 1149.52 143127.33 335126.88 1149.55 143127.04 335122.31 1149.50 143126.11 335107.60 1149.66 143125.25 335093.85 1149.56 143124.97 335089.31 1149.82 143120.50 335018.21 1149.80 143119.91 335008.93 1149.81 143119.62 335004.29 1149.58 143119.00 334994.51 1149.63 143118.71 334989.88 1149.66 143117.83 334975.91 1149.48 143117.54 334971.22 1149.29 143116.92 334961.42 1149.59 143116.30 334951.56 1149.55 143115.41 334937.50 1149.15 143115.12 334932.80 1149.02 143114.50 334922.93 1149.11 143114.20 334918.21 1148.94 143112.97 334898.80 1148.50 143112.67 334894.07 1148.40 143112.37 334889.30 1148.12 143112.07 334884.57 1148.06 143111.74 334879.30 1147.94 143111.41 334874.07 1148.00 143111.11 334869.29 1147.74 143110.80 334864.48 1147.40 143110.53 334860.26 1147.36 143110.23 334855.48 1147.19 143109.90 334850.23 1147.25 143108.69 334831.09 1146.67 143108.36 334825.80 1146.68 143106.13 334790.59 1145.94 143104.95 334771.83 1145.61 143106.23 334777.35 1145.56 143106.55 334782.15 1145.53 143106.84 334786.52 1145.90 143107.48 334796.14 1146.05 143107.83 334801.40 1145.82 143108.12 334805.75 1146.19 143108.44 334810.54 1146.24 143108.75 334815.34 1146.31 143110.66 334844.06 1146.93 143110.98 334848.81 1146.92 143114.81 334906.44 1148.73 143117.31 334944.09 1149.50 143119.80 334981.45 1149.73 143122.63 335024.22 1149.84 143123.25 335033.48 1149.89 143123.58 335038.58 1149.77 143123.89 335043.18 1149.72 143124.22 335048.28 1149.58 143124.50 335052.40 1149.73 143124.81 335057.02 1149.80 143125.15 335062.15 1149.91 143125.78 335071.83 1149.71 143126.09 335076.44 1149.78 143126.36 335080.51 1149.71 143127.64 335099.85 1149.55 143128.86 335118.17 1149.65 143131.34 335155.63 1149.20 143133.15 335182.93 1149.28 143133.48 335187.97 1149.24 143134.72 335206.63 1149.17 143135.02 335211.17 1149.18 143135.32 335215.70 1149.18 143136.85 335238.81 1149.01 143137.48 335248.34 1148.84 143137.78 335252.85 1148.97 143138.11 335257.86 1148.94 143138.41 335262.39 1148.95 143138.68 335266.42 1148.98 143139.65 335280.98 1149.21 143140.84 335299.00 1149.24 143141.77 335313.00 1149.14 143144.19 335349.43 1148.95 143144.49 335353.93 1149.09 143146.67 335386.80 1148.85 143148.18 335409.69 1148.72 143148.49 335414.19 1149.18 143149.08 335423.14 1149.06 143149.38 335427.63 1149.41 143149.67 335432.08 1148.99 143150.00 335437.04 1148.71 143150.63 335446.49 1148.65 143151.23 335455.42 1148.68 143152.47 335473.80 1148.76 143153.06 335482.72 1148.54 143153.36 335487.20 1148.76 143154.00 335496.63 1148.84 143154.30 335501.10 1148.88 143154.63 335506.06 1149.02 143154.91 335510.04 1149.65 143155.20 335514.49 1149.09 143160.66 335596.84 1143.00 143160.96 335601.32 1142.34 143161.29 335606.30 1141.61 143161.61 335611.28 1140.89 143161.90 335615.76 1140.24 143162.20 335620.25 1139.71 143162.46 335624.24 1139.01 143162.76 335628.73 1138.34 143163.08 335633.72 1137.77 143163.41 335638.71 1137.12 143163.74 335643.71 1136.50 143164.00 335647.70 1136.11 143164.30 335652.20 1135.76 143164.93 335661.69 1134.80 143165.26 335666.69 1134.46 143165.56 335671.18 1134.19 143165.86 335675.68 1134.07 143166.13 335679.69 1133.58 143166.43 335684.19 1133.55 143166.73 335688.68 1133.52 143167.06 335693.67 1133.37 143167.39 335698.68 1133.16 143167.70 335703.18 1132.96 143168.00 335707.68 1132.74 143168.30 335712.19 1132.52 143168.60 335716.70 1132.31 143168.93 335721.71 1132.08 143169.26 335726.71 1132.00 143169.56 335731.24 1131.45 143169.86 335735.77 1131.00 143170.12 335739.83 1129.98 143170.44 335745.00 1127.05 143174.59 335745.53 1127.31 143174.30 335740.37 1129.91 143174.02 335735.82 1130.87 143173.75 335731.28 1131.68 143173.47 335726.76 1131.97 143173.19 335722.26 1132.07 143172.92 335717.76 1132.34 143172.64 335713.25 1132.57 143172.33 335708.25 1132.81 143172.05 335703.74 1133.02 143171.77 335699.24 1133.21 143171.46 335694.24 1133.39 143171.18 335689.75 1133.49 143170.66 335681.28 1133.30 143170.38 335676.77 1133.74 143170.07 335671.78 1134.18 143169.80 335667.29 1134.22 143169.49 335662.29 1134.69 143168.90 335652.82 1134.86 143159.93 335506.25 1149.01 143159.65 335501.78 1148.89 143159.37 335497.32 1148.82 143159.10 335492.86 1149.10 143158.54 335483.92 1148.46 143158.23 335478.96 1148.68 143156.25 335447.19 1148.40 143155.98 335442.74 1148.65 143154.53 335419.42 1149.28 143153.93 335409.94 1148.70 143153.37 335400.99 1148.64 143152.80 335392.03 1148.44 143151.93 335378.13 1149.00 143151.05 335364.20 1149.07 143149.04 335332.30 1149.12 143148.72 335327.31 1149.05 143148.16 335318.34 1149.28 143147.56 335308.85 1149.22 143147.03 335300.36 1149.26 143146.71 335295.37 1149.31 143145.86 335281.86 1149.20 143144.08 335253.76 1148.94 143143.80 335249.25 1148.98 143142.06 335221.67 1149.18 143141.77 335217.11 1149.18 143141.17 335207.56 1149.15 143140.28 335193.45 1149.16 143139.71 335184.40 1149.19 143139.42 335179.86 1149.21 143139.13 335175.33 1149.35 143138.53 335165.74 1149.45 143138.24 335161.21 1149.44 143137.96 335156.65 1149.37 143136.77 335137.94 1149.50 143136.17 335128.34 1149.74 143135.91 335124.24 1149.45 143135.60 335119.20 1149.64 143134.98 335109.54 1149.59 143134.69 335104.96 1149.57 143134.38 335099.91 1149.77 143133.80 335090.73 1149.67 143133.54 335086.67 1149.75 143133.26 335082.11 1149.90 143132.96 335077.48 1149.66 143132.65 335072.44 1149.97 143132.35 335067.82 1149.84 143131.42 335053.02 1149.90 143131.13 335048.40 1149.82 143129.96 335029.96 1149.84 143128.79 335011.46 1149.76 143128.50 335006.82 1149.70 143128.18 335001.73 1149.94 143126.67 334977.95 1149.79 143125.49 334959.27 1149.30 143125.20 334954.61 1149.33 143124.87 334949.45 1149.48 143124.28 334940.08 1149.27 143122.73 334915.58 1149.04 143121.83 334901.42 1148.68 143121.52 334896.65 1148.41 143120.59 334881.96 1148.26 143118.40 334847.50 1147.00 143118.10 334842.77 1147.04 143117.50 334833.24 1146.90 143117.16 334827.91 1146.75 143116.58 334818.80 1146.30 143114.04 334778.78 1145.70 143113.43 334769.14 1145.58 143114.54 334773.73 1145.61 143115.15 334782.86 1145.79 143115.46 334787.65 1145.77 143115.78 334792.47 1145.86 143116.11 334797.32 1146.04 143116.42 334802.10 1146.05 143116.74 334806.89 1146.07 143117.06 334811.73 1146.28 143119.27 334844.82 1147.35 143120.24 334859.57 1147.35 143120.56 334864.37 1147.59 143120.88 334869.13 1147.70 143121.20 334873.92 1147.95 143122.15 334888.22 1148.53 143123.41 334907.14 1149.01 143124.38 334921.78 1149.04 143125.00 334931.20 1149.27 143125.31 334935.85 1149.11 143125.93 334945.24 1149.30 143127.14 334963.44 1149.48 143127.45 334968.12 1149.66 143127.80 334973.29 1149.73 143128.41 334982.61 1149.64 143128.73 334987.27 1149.72 143129.04 334991.94 1149.85 143129.38 334997.10 1149.90 143129.68 335001.69 1149.63 143130.32 335011.45 1149.48 143130.64 335016.16 1149.87 143130.94 335020.78 1149.85 143131.25 335025.39 1149.77 143131.86 335034.64 1149.82 143132.17 335039.27 1149.90 143132.51 335044.39 1149.88 143133.73 335062.84 1149.98 143138.39 335133.08 1149.77 143140.83 335170.00 1149.40 143144.54 335225.96 1149.17 143145.14 335234.99 1149.09 143145.73 335244.03 1149.03 143146.67 335258.10 1148.90 143147.00 335263.10 1148.89 143147.30 335267.62 1148.92 143147.60 335272.15 1148.99 143147.90 335276.66 1149.07 143148.53 335286.19 1149.23 143148.83 335290.71 1149.26 143150.36 335313.72 1149.27 143151.91 335337.17 1149.12 143152.21 335341.67 1149.04 143152.51 335346.16 1149.04 143152.80 335350.64 1148.85 143153.10 335355.14 1149.03 143153.69 335364.09 1148.69 143154.03 335369.09 1148.88 143154.33 335373.58 1148.98 143154.96 335383.05 1149.00 143155.25 335387.53 1148.93 143155.88 335396.98 1148.69 143156.46 335405.90 1148.09 143157.40 335419.88 1149.00 143158.00 335428.84 1149.12 143158.32 335433.80 1148.84 143158.62 335438.28 1148.79 143161.97 335488.92 1148.45 143163.46 335511.27 1148.87 143163.79 335516.23 1148.93 143164.10 335520.71 1149.92 143168.58 335589.16 1144.21 143168.87 335593.63 1143.44 143169.16 335598.11 1142.74 143169.45 335602.59 1142.06 143169.77 335607.57 1141.32 143170.10 335612.55 1140.57 143170.36 335616.54 1139.98 143170.68 335621.53 1139.25 143170.97 335626.02 1138.60 143171.26 335630.51 1137.99 143171.55 335635.01 1137.38 143171.85 335639.50 1136.81 143172.14 335644.00 1136.21 143172.46 335649.00 1135.50 143173.65 335666.97 1134.65 143175.50 335694.96 1133.43 143176.68 335712.99 1132.67 143177.01 335718.00 1132.41 143182.50 335747.78 1127.26 143182.23 335743.13 1129.63 143181.92 335738.07 1130.76 143181.65 335733.52 1131.53 143181.37 335729.00 1132.01 143181.09 335724.49 1132.14 143179.97 335706.47 1133.07 143179.66 335701.47 1133.26 143177.67 335669.50 1134.54 143177.35 335664.53 1134.19 143175.91 335641.05 1136.47 143175.63 335636.56 1137.07 143175.32 335631.57 1137.72 143175.05 335627.08 1138.34 143174.81 335623.09 1138.90 143174.53 335618.60 1139.56 143173.95 335609.14 1140.99 143173.68 335604.66 1141.67 143173.41 335600.18 1142.36 143171.71 335572.38 1146.23 143168.61 335522.34 1149.89 143168.32 335517.86 1148.80 143168.04 335513.40 1148.63 143166.29 335485.61 1148.32 143165.74 335476.70 1148.66 143164.59 335458.32 1148.40 143164.02 335449.37 1148.05 143163.72 335444.43 1148.57 143162.05 335417.63 1149.17 143161.16 335403.65 1148.06 143160.57 335394.20 1148.12 143159.99 335384.80 1149.06 143158.31 335357.90 1148.93 143155.99 335320.99 1148.99 143152.51 335265.44 1148.83 143151.92 335255.92 1148.87 143151.64 335251.42 1148.94 143148.77 335205.67 1148.94 143148.45 335200.65 1149.02 143147.01 335177.48 1149.28 143145.84 335158.81 1149.43 143144.10 335130.97 1149.54 143143.81 335126.41 1149.55 143143.24 335117.29 1149.65 143142.92 335112.21 1149.67 143142.35 335103.07 1149.72 143142.03 335097.99 1149.79 143141.46 335088.83 1149.79 143141.20 335084.73 1149.93 143140.59 335075.07 1149.84 143140.31 335070.49 1149.88 143140.02 335065.89 1149.85 143139.70 335060.76 1150.02 143139.38 335055.67 1150.01 143138.80 335046.45 1149.96 143138.51 335041.83 1149.95 143138.26 335037.76 1149.93 143137.93 335032.61 1149.92 143137.64 335027.98 1149.90 143137.35 335023.38 1149.79 143137.03 335018.25 1149.88 143136.74 335013.59 1149.68 143136.45 335008.97 1149.71 143136.16 335004.31 1149.56 143135.87 334999.72 1149.77 143135.26 334989.93 1149.79 143134.05 334970.78 1149.55 143133.76 334966.09 1149.37 143133.46 334961.43 1149.38 143133.14 334956.25 1149.38 143132.52 334946.42 1149.49 143132.22 334941.71 1149.31 143131.67 334932.85 1149.15 143131.34 334927.61 1148.97 143131.05 334922.97 1149.18 143130.72 334917.75 1149.15 143130.42 334913.03 1149.02 143128.59 334884.14 1148.35 143127.96 334874.12 1148.02 143127.65 334869.34 1147.83 143127.05 334859.76 1147.35 143126.75 334855.00 1147.24 143125.48 334834.91 1147.01 143122.37 334769.50 1145.68 143122.69 334774.32 1145.74 143122.98 334778.63 1145.84 143123.30 334783.45 1145.92 143123.65 334788.70 1145.64 143123.98 334793.60 1146.01 143124.58 334802.67 1146.09 143124.91 334807.52 1146.36 143125.23 334812.30 1146.38 143125.55 334817.11 1146.51 143125.91 334822.47 1146.74 143126.23 334827.22 1146.69 143127.16 334841.06 1147.04 143127.48 334845.89 1147.34 143128.75 334864.89 1147.51 143130.67 334893.50 1148.62 143131.02 334898.69 1148.75 143131.33 334903.44 1148.85 143134.49 334950.49 1149.49 143136.39 334979.02 1149.79 143137.64 334997.66 1150.03 143142.68 335073.09 1150.17 143147.05 335138.63 1149.55 143147.67 335147.77 1149.60 143147.97 335152.30 1149.56 143148.94 335166.94 1149.37 143149.25 335171.50 1149.33 143150.16 335185.11 1149.05 143150.49 335190.15 1149.12 143150.79 335194.68 1149.08 143152.01 335212.86 1149.14 143152.35 335217.89 1149.16 143152.95 335226.96 1149.14 143153.26 335231.48 1149.20 143154.19 335245.53 1148.98 143155.43 335264.06 1148.57 143156.04 335273.12 1148.90 143156.34 335277.64 1148.99 143156.64 335282.16 1149.08 143156.98 335287.17 1149.07 143157.31 335292.18 1149.10 143157.58 335296.20 1149.30 143158.18 335305.18 1148.94 143158.82 335314.67 1148.89 143159.72 335328.16 1148.88 143160.66 335342.15 1149.00 143161.28 335351.62 1148.95 143162.22 335365.57 1148.65 143162.79 335374.07 1148.93 143163.12 335379.04 1148.88 143163.72 335388.00 1148.68 143164.98 335406.90 1148.39 143165.25 335410.91 1148.92 143166.55 335430.32 1149.18 143167.11 335438.75 1148.76 143167.74 335448.17 1148.40 143172.33 335516.70 1148.79 143178.39 335608.55 1140.95 143178.94 335617.02 1139.62 143179.57 335626.50 1138.25 143179.89 335631.49 1137.59 143180.19 335635.99 1136.89 143180.45 335639.98 1136.52 143180.78 335644.98 1135.81 143182.30 335667.96 1134.30 143183.23 335681.94 1133.98 143183.83 335690.93 1133.74 143185.06 335709.44 1133.09 143185.36 335713.94 1132.93 143185.69 335718.94 1132.90 143185.99 335723.46 1132.53 143186.29 335727.96 1132.56 143186.89 335737.02 1131.57 143187.22 335742.06 1130.90 143187.80 335751.27 1127.55 143191.14 335754.73 1125.13 143190.89 335749.98 1129.22 143190.64 335745.90 1130.46 143190.36 335741.33 1131.61 143190.05 335736.31 1132.12 143189.49 335727.27 1132.86 143188.01 335703.79 1133.36 143187.73 335699.29 1133.54 143182.87 335621.44 1138.77 143182.29 335611.98 1140.25 143181.71 335602.52 1141.78 143181.43 335598.04 1142.44 143181.15 335593.57 1143.04 143179.99 335574.71 1145.72 143176.62 335520.70 1149.11 143174.26 335483.50 1148.36 143173.98 335479.05 1148.45 143171.39 335437.86 1148.76 143170.23 335419.50 1149.10 143169.37 335406.02 1148.13 143169.10 335401.59 1148.75 143167.34 335373.73 1148.90 143167.05 335369.24 1148.72 143166.77 335364.77 1148.82 143166.17 335355.31 1148.93 143165.89 335350.82 1148.95 143165.61 335346.34 1148.97 143165.32 335341.84 1148.99 143165.04 335337.36 1149.02 143164.44 335327.88 1149.04 143163.84 335318.40 1149.02 143163.56 335313.90 1148.99 143163.27 335309.40 1148.86 143163.00 335304.93 1149.05 143162.43 335295.92 1149.02 143162.11 335290.92 1149.11 143161.82 335286.42 1149.03 143160.97 335272.88 1148.85 143160.39 335263.81 1148.35 143160.08 335258.82 1148.63 143159.80 335254.33 1148.82 143159.48 335249.32 1148.92 143158.66 335236.26 1148.75 143158.34 335231.26 1149.01 143157.46 335217.20 1149.11 143156.88 335208.12 1148.92 143156.02 335194.52 1148.90 143155.70 335189.49 1149.05 143155.39 335184.47 1149.12 143155.10 335179.93 1149.17 143153.36 335152.20 1149.60 143152.20 335133.95 1149.48 143151.28 335119.30 1149.87 143150.41 335105.58 1149.81 143150.12 335101.00 1149.85 143149.83 335096.42 1149.78 143149.51 335091.34 1149.87 143148.62 335077.14 1149.99 143148.36 335073.02 1150.00 143145.97 335035.20 1149.98 143145.64 335030.06 1149.97 143145.35 335025.44 1149.97 143145.05 335020.80 1149.89 143143.59 334997.62 1149.68 143141.76 334968.69 1149.52 143139.06 334926.06 1149.05 143137.50 334901.46 1148.63 143137.20 334896.74 1148.58 143136.60 334887.32 1148.55 143135.63 334872.03 1148.05 143134.11 334848.15 1147.26 143133.81 334843.39 1147.21 143132.26 334818.94 1146.63 143130.36 334789.05 1146.07 143129.10 334769.24 1145.77 143130.59 334775.88 1145.77 143131.23 334785.49 1145.79 143132.18 334799.44 1146.20 143132.47 334803.80 1146.59 143133.15 334813.83 1146.38 143133.80 334823.47 1146.78 143134.12 334828.24 1146.79 143134.45 334833.08 1147.10 143135.73 334852.15 1147.54 143136.34 334861.16 1147.75 143136.67 334865.94 1147.79 143137.66 334880.72 1148.12 143137.99 334885.48 1148.29 143139.58 334909.11 1148.71 143139.90 334913.86 1148.93 143140.22 334918.60 1149.13 143141.17 334932.63 1149.04 143141.84 334942.55 1149.20 143142.78 334956.59 1149.38 143143.10 334961.27 1149.42 143144.36 334979.94 1149.67 143144.67 334984.58 1149.62 143145.02 334989.79 1149.83 143145.99 335004.22 1149.82 143146.27 335008.33 1149.78 143146.61 335013.44 1149.65 143148.79 335045.84 1149.97 143149.45 335055.53 1149.78 143149.79 335060.67 1149.92 143151.34 335083.64 1149.85 143153.22 335111.59 1149.55 143153.53 335116.18 1149.61 143153.86 335121.25 1149.54 143154.17 335125.83 1149.59 143155.13 335140.02 1149.50 143155.40 335144.06 1149.43 143156.05 335153.66 1149.30 143156.66 335162.76 1149.18 143157.27 335171.85 1149.12 143159.20 335200.58 1148.79 143160.73 335223.29 1149.09 143161.65 335236.85 1149.04 143164.48 335278.98 1148.96 143171.31 335380.37 1148.86 143171.95 335389.81 1148.70 143172.25 335394.28 1148.41 143172.85 335403.24 1148.46 143173.15 335407.72 1148.42 143173.46 335412.23 1149.01 143174.40 335426.16 1149.21 143175.63 335444.52 1148.49 143178.41 335485.72 1148.17 143179.01 335494.66 1148.36 143179.61 335503.60 1148.55 143179.95 335508.57 1148.79 143180.25 335513.03 1148.70 143180.59 335517.99 1148.83 143183.60 335563.11 1146.38 143183.90 335567.57 1145.93 143184.20 335572.04 1145.89 143184.53 335577.00 1145.43 143184.83 335581.47 1145.30 143185.13 335585.94 1144.85 143185.45 335590.91 1143.52 143185.74 335595.39 1142.73 143186.04 335599.87 1142.17 143186.36 335604.85 1141.23 143186.66 335609.33 1140.42 143186.95 335613.81 1139.95 143187.25 335618.31 1138.80 143187.54 335622.79 1138.31 143190.33 335664.72 1135.04 143191.87 335687.70 1134.07 143192.17 335692.19 1133.92 143192.47 335696.70 1133.56 143193.11 335706.20 1133.24 143193.41 335710.69 1133.38 143193.99 335719.20 1133.06 143194.32 335724.20 1132.91 143194.92 335733.23 1132.40 143195.23 335737.74 1132.15 143195.56 335742.78 1131.58 143195.86 335747.33 1130.69 143196.15 335751.94 1128.99 143196.47 335757.16 1125.60 143199.92 335756.61 1127.04 143199.65 335751.97 1129.26 143199.37 335747.36 1131.12 143197.96 335724.75 1133.27 143197.39 335715.76 1133.42 143196.82 335706.76 1133.73 143196.50 335701.78 1133.47 143195.33 335683.30 1134.15 143194.13 335664.34 1134.67 143193.25 335650.36 1135.43 143190.43 335605.00 1141.30 143190.15 335600.52 1142.24 143189.01 335582.14 1145.11 143184.98 335518.20 1148.62 143184.70 335513.74 1148.71 143184.41 335509.27 1148.32 143184.10 335504.31 1148.14 143183.50 335494.89 1148.16 143182.62 335481.00 1148.16 143181.19 335458.65 1147.74 143179.16 335426.44 1149.10 143176.25 335380.68 1148.91 143175.67 335371.71 1148.71 143175.39 335367.24 1148.90 143175.11 335362.76 1148.96 143174.82 335358.27 1148.99 143174.51 335353.30 1149.01 143174.22 335348.81 1149.01 143173.93 335344.32 1149.03 143173.62 335339.35 1149.05 143173.33 335334.84 1148.93 143171.27 335302.40 1149.11 143170.73 335293.90 1149.14 143170.41 335288.89 1149.01 143170.12 335284.39 1149.00 143169.84 335279.88 1148.98 143168.94 335265.79 1148.43 143168.33 335256.31 1148.73 143168.05 335251.79 1148.85 143167.76 335247.30 1148.91 143166.90 335233.72 1148.82 143165.11 335205.56 1148.82 143164.82 335201.03 1148.87 143163.93 335186.94 1149.02 143163.64 335182.41 1149.07 143163.35 335177.87 1149.09 143159.79 335121.78 1149.70 143157.43 335084.68 1149.82 143156.81 335075.02 1150.05 143153.52 335023.32 1149.83 143152.64 335009.42 1149.71 143152.32 335004.34 1150.04 143152.02 334999.67 1149.83 143151.72 334995.01 1149.72 143149.58 334961.44 1149.70 143149.31 334957.26 1149.51 143148.98 334952.08 1149.52 143148.38 334942.72 1149.41 143147.45 334928.10 1149.05 143144.98 334889.39 1148.59 143144.03 334874.61 1148.22 143142.47 334850.27 1147.49 143138.24 334772.10 1145.69 143138.53 334776.46 1146.01 143138.85 334781.27 1146.05 143139.17 334786.08 1146.06 143139.49 334790.86 1146.02 143139.82 334795.71 1146.24 143140.13 334800.49 1146.21 143140.45 334805.31 1146.32 143141.07 334814.42 1146.66 143142.02 334828.78 1146.88 143142.37 334834.05 1146.78 143142.69 334838.85 1146.98 143143.30 334847.87 1147.17 143143.94 334857.44 1147.51 143144.61 334867.53 1147.90 143144.93 334872.28 1147.96 143145.54 334881.32 1148.44 143146.48 334895.48 1148.51 143146.83 334900.74 1148.87 143147.46 334910.20 1148.89 143147.78 334914.95 1149.12 143148.09 334919.66 1149.19 143148.72 334929.04 1149.32 143149.04 334933.76 1149.38 143149.98 334947.85 1149.69 143151.22 334966.53 1149.75 143152.22 334981.52 1149.71 143152.50 334985.71 1149.99 143152.81 334990.31 1149.76 143153.77 335004.73 1149.72 143154.39 335014.01 1149.81 143154.69 335018.65 1149.85 143155.31 335027.90 1149.88 143155.65 335033.01 1149.75 143155.96 335037.65 1149.86 143156.30 335042.78 1149.91 143156.61 335047.37 1149.76 143156.92 335051.99 1149.86 143157.53 335061.23 1150.00 143157.87 335066.33 1149.96 143158.18 335070.92 1149.89 143158.79 335080.09 1149.96 143159.37 335088.77 1149.85 143160.02 335098.45 1149.86 143160.36 335103.52 1149.70 143160.66 335108.06 1149.46 143160.98 335112.67 1149.65 143161.29 335117.24 1149.78 143162.25 335131.45 1149.59 143162.58 335136.47 1149.25 143162.86 335140.54 1149.33 143163.17 335145.11 1149.41 143163.48 335149.68 1149.49 143163.78 335154.23 1149.39 143164.12 335159.27 1149.35 143164.42 335163.81 1149.14 143164.77 335168.86 1149.08 143165.07 335173.40 1149.05 143166.33 335192.07 1148.99 143166.64 335196.60 1148.86 143167.56 335210.22 1148.95 143167.86 335214.76 1149.01 143168.50 335224.30 1149.04 143168.81 335228.85 1148.98 143169.43 335237.90 1148.95 143169.73 335242.42 1148.95 143171.01 335261.45 1148.51 143171.62 335270.50 1148.76 143171.94 335275.05 1148.88 143173.49 335298.09 1149.18 143174.46 335312.56 1148.74 143174.77 335317.07 1148.89 143175.08 335321.58 1149.02 143175.68 335330.57 1149.00 143178.78 335376.45 1148.91 143179.42 335385.92 1148.93 143180.05 335395.35 1148.46 143180.36 335399.84 1148.71 143180.65 335404.28 1148.04 143180.96 335408.78 1148.27 143181.27 335413.28 1148.81 143181.60 335418.27 1149.08 143182.51 335431.69 1149.01 143182.84 335436.64 1148.78 143183.15 335441.12 1148.58 143183.44 335445.58 1148.39 143183.74 335450.04 1148.15 143184.04 335454.50 1147.89 143184.38 335459.49 1148.27 143185.59 335477.38 1148.52 143186.22 335486.79 1147.99 143187.13 335500.20 1148.16 143191.73 335568.66 1145.82 143192.03 335573.13 1145.68 143192.33 335577.59 1145.41 143192.66 335582.56 1144.79 143192.99 335587.53 1144.15 143193.29 335592.00 1143.48 143193.58 335596.48 1142.72 143193.84 335600.46 1141.83 143194.17 335605.44 1140.67 143194.50 335610.42 1140.46 143194.80 335614.91 1139.79 143198.19 335665.81 1135.19 143198.75 335674.31 1134.61 143199.09 335679.30 1134.46 143199.39 335683.78 1134.81 143199.73 335688.78 1134.45 143200.00 335692.79 1134.24 143200.30 335697.29 1134.00 143200.64 335702.29 1133.78 143201.27 335711.78 1133.88 143201.58 335716.27 1133.86 143202.18 335725.30 1133.29 143202.52 335730.33 1132.66 143202.82 335734.84 1132.41 143203.42 335743.88 1131.80 143203.72 335748.41 1131.31 143204.05 335753.51 1129.83 143208.09 335755.14 1129.90 143207.79 335750.06 1131.11 143207.50 335745.53 1131.69 143207.19 335740.50 1132.16 143206.91 335735.99 1132.37 143206.35 335726.96 1133.24 143206.06 335722.45 1133.57 143205.78 335717.93 1134.00 143205.47 335712.93 1134.23 143205.18 335708.44 1134.18 143204.90 335703.96 1134.05 143204.62 335699.46 1134.25 143204.33 335694.97 1134.39 143204.02 335689.97 1134.78 143203.73 335685.48 1134.78 143201.72 335653.56 1135.99 143198.84 335607.22 1140.62 143198.56 335602.74 1141.23 143198.25 335597.77 1142.07 143198.01 335593.79 1142.93 143197.71 335588.82 1143.66 143191.98 335497.61 1148.06 143191.07 335483.23 1148.07 143190.79 335478.77 1148.25 143189.06 335451.47 1148.22 143188.78 335447.01 1148.35 143188.49 335442.55 1148.51 143187.35 335424.23 1149.46 143186.75 335414.78 1149.34 143186.46 335410.28 1148.78 143186.17 335405.78 1148.35 143185.92 335401.83 1148.78 143183.31 335360.55 1149.06 143182.39 335346.09 1149.09 143182.11 335341.62 1149.10 143181.83 335337.13 1149.13 143180.97 335323.65 1149.00 143180.66 335318.68 1149.03 143179.80 335305.18 1149.12 143178.92 335291.21 1149.16 143178.31 335281.68 1149.11 143177.45 335268.11 1148.65 143177.16 335263.59 1148.54 143176.88 335259.10 1148.72 143176.59 335254.59 1148.76 143173.64 335207.89 1148.95 143173.35 335203.33 1148.70 143173.06 335198.82 1148.89 143172.77 335194.28 1148.83 143172.49 335189.74 1148.83 143172.20 335185.21 1148.85 143171.88 335180.18 1149.00 143170.13 335152.45 1149.38 143169.84 335147.88 1149.26 143167.18 335105.84 1149.65 143166.28 335091.64 1149.91 143165.99 335087.05 1149.93 143165.70 335082.46 1149.82 143165.41 335077.90 1150.00 143164.80 335068.24 1150.15 143163.89 335053.94 1150.16 143163.60 335049.33 1150.10 143163.01 335040.10 1150.03 143162.69 335035.02 1150.27 143162.11 335025.78 1150.21 143159.69 334987.71 1150.09 143159.39 334983.02 1149.87 143158.80 334973.71 1149.78 143158.20 334964.35 1149.50 143157.88 334959.20 1149.62 143156.03 334930.08 1149.37 143155.73 334925.41 1149.29 143155.43 334920.72 1149.35 143155.13 334916.01 1149.21 143154.86 334911.77 1148.93 143154.56 334907.07 1148.87 143154.23 334901.84 1148.84 143153.93 334897.08 1148.57 143153.59 334891.84 1148.52 143151.41 334857.56 1147.75 143149.89 334833.72 1147.23 143149.58 334828.92 1147.04 143149.28 334824.11 1146.86 143147.04 334789.00 1146.52 143146.12 334774.52 1146.17 143145.81 334769.69 1146.08 143147.65 334782.89 1146.15 143148.29 334792.51 1146.26 143148.62 334797.35 1146.45 143148.94 334802.15 1146.49 143149.55 334811.22 1146.65 143150.17 334820.38 1147.20 143151.48 334839.98 1147.27 143152.13 334849.54 1147.53 143153.41 334868.61 1148.01 143153.74 334873.39 1148.20 143154.06 334878.14 1148.30 143154.38 334882.91 1148.53 143155.34 334897.13 1148.84 143157.87 334934.84 1149.40 143158.54 334944.73 1149.53 143158.85 334949.38 1149.59 143160.14 334968.60 1149.69 143160.77 334977.94 1149.83 143161.67 334991.36 1149.79 143162.33 335001.19 1149.93 143162.64 335005.81 1149.86 143162.98 335010.91 1149.62 143163.33 335016.12 1149.91 143163.64 335020.78 1150.09 143163.95 335025.35 1149.81 143164.26 335029.99 1149.90 143166.47 335062.82 1150.13 143168.96 335100.01 1149.76 143170.19 335118.30 1149.63 143170.80 335127.44 1149.56 143171.44 335137.07 1149.51 143173.34 335165.38 1149.10 143173.65 335169.93 1149.09 143177.10 335221.37 1148.97 143177.71 335230.41 1148.77 143178.04 335235.44 1148.74 143178.31 335239.48 1148.89 143178.62 335243.98 1148.77 143178.96 335249.02 1148.89 143180.81 335276.62 1148.87 143181.45 335286.17 1149.11 143182.36 335299.68 1149.08 143182.69 335304.65 1148.71 143182.99 335309.16 1148.75 143183.30 335313.68 1148.96 143184.55 335332.18 1149.12 143186.99 335368.60 1149.05 143187.33 335373.58 1148.98 143187.63 335378.08 1149.16 143187.93 335382.54 1148.80 143188.26 335387.53 1148.96 143188.86 335396.48 1148.75 143189.45 335405.40 1147.91 143189.76 335409.91 1148.50 143190.07 335414.42 1149.07 143190.37 335418.90 1149.02 143190.71 335423.87 1149.05 143191.01 335428.35 1149.14 143191.64 335437.78 1148.68 143192.86 335456.14 1148.19 143196.20 335505.81 1148.06 143197.18 335520.21 1148.43 143201.69 335588.20 1143.34 143202.02 335593.18 1142.68 143202.31 335597.66 1141.98 143202.64 335602.63 1141.21 143202.93 335607.12 1140.07 143207.47 335675.48 1135.05 143208.73 335694.46 1134.29 143209.33 335703.48 1133.72 143210.60 335722.47 1133.56 143211.20 335731.51 1132.74 143211.51 335736.01 1132.69 143212.44 335750.10 1131.29 143212.74 335754.66 1130.52 143215.66 335753.33 1131.03 143215.37 335748.79 1131.71 143215.09 335744.26 1132.17 143213.89 335725.22 1133.21 143213.32 335716.20 1133.75 143213.04 335711.70 1133.86 143211.58 335688.72 1134.60 143211.27 335683.73 1134.87 143210.38 335669.75 1135.57 143210.07 335664.77 1135.51 143209.22 335651.30 1136.41 143205.24 335587.55 1143.78 143204.65 335578.12 1144.71 143204.38 335573.66 1145.27 143204.10 335569.19 1145.56 143203.82 335564.73 1145.89 143203.51 335559.77 1146.27 143200.91 335518.65 1148.80 143200.59 335513.68 1148.18 143200.30 335509.21 1147.96 143199.74 335500.28 1147.75 143199.17 335491.36 1147.87 143198.89 335486.89 1147.94 143197.12 335459.12 1148.18 143196.27 335445.71 1148.41 143195.99 335441.25 1148.53 143195.71 335436.78 1148.68 143194.54 335418.42 1148.90 143193.93 335408.94 1148.31 143193.68 335404.95 1148.05 143192.77 335390.57 1148.82 143192.49 335386.10 1148.87 143191.89 335376.66 1149.18 143189.82 335344.27 1149.12 143188.97 335330.80 1149.06 143188.68 335326.30 1149.01 143188.36 335321.32 1149.08 143187.51 335307.82 1148.99 143187.22 335303.31 1148.85 143186.93 335298.83 1149.05 143186.65 335294.35 1149.22 143186.36 335289.82 1149.00 143186.08 335285.31 1148.86 143185.48 335275.80 1148.87 143185.22 335271.77 1148.64 143184.90 335266.76 1148.64 143182.85 335234.19 1149.07 143181.97 335220.13 1149.18 143178.75 335169.20 1149.12 143178.46 335164.65 1149.18 143176.71 335136.87 1149.50 143176.40 335131.84 1149.54 143173.16 335080.55 1149.95 143172.58 335071.36 1149.88 143172.29 335066.79 1150.01 143171.67 335057.03 1149.71 143170.45 335037.64 1150.06 143169.29 335019.21 1150.04 143168.99 335014.51 1149.81 143168.40 335005.23 1149.72 143168.11 335000.58 1149.64 143167.81 334995.94 1149.57 143166.28 334971.71 1149.70 143165.66 334961.87 1149.66 143165.36 334957.18 1149.49 143164.47 334943.13 1149.27 143164.15 334937.97 1149.45 143163.25 334923.87 1149.14 143162.95 334919.15 1148.97 143162.65 334914.44 1148.89 143162.36 334909.74 1148.83 143162.02 334904.51 1148.79 143161.72 334899.77 1148.62 143161.40 334894.57 1148.76 143160.19 334875.58 1148.13 143158.64 334851.25 1147.53 143158.34 334846.45 1147.28 143158.03 334841.68 1147.20 143156.48 334817.21 1146.59 143155.50 334801.76 1146.34 143154.28 334782.54 1146.07 143153.98 334777.76 1146.16 143154.65 334769.95 1146.01 143155.95 334789.19 1146.13 143156.25 334793.53 1146.38 143157.22 334807.92 1146.54 143158.53 334827.09 1146.84 143158.88 334832.40 1146.93 143159.21 334837.21 1147.16 143160.45 334855.31 1147.71 143161.13 334865.33 1147.89 143161.45 334870.09 1148.02 143162.12 334880.07 1148.03 143162.42 334884.34 1148.36 143162.74 334889.13 1148.66 143163.71 334903.37 1149.13 143164.03 334908.06 1149.09 143165.66 334932.11 1149.38 143166.90 334950.36 1149.54 143168.83 334978.87 1149.83 143169.15 334983.53 1149.80 143169.46 334988.13 1149.71 143172.01 335025.77 1150.11 143174.29 335059.60 1150.00 143176.16 335087.16 1149.94 143176.81 335096.80 1149.69 143177.12 335101.39 1149.73 143177.43 335105.97 1149.73 143178.02 335114.61 1149.68 143178.36 335119.68 1149.64 143178.70 335124.73 1149.59 143179.94 335142.99 1149.46 143180.25 335147.55 1149.43 143180.55 335152.08 1149.23 143180.86 335156.64 1149.26 143182.19 335176.31 1149.04 143182.47 335180.37 1149.00 143183.08 335189.43 1148.74 143183.38 335193.97 1148.73 143183.73 335199.01 1148.73 143184.35 335208.12 1148.98 143184.99 335217.68 1148.90 143185.61 335226.75 1149.02 143186.56 335240.83 1149.04 143187.21 335250.36 1148.90 143187.78 335258.88 1148.75 143190.65 335301.03 1149.38 143191.56 335314.52 1149.18 143193.15 335337.99 1149.15 143194.06 335351.45 1149.07 143194.37 335355.95 1149.05 143195.31 335369.90 1149.00 143195.61 335374.38 1148.86 143195.95 335379.36 1148.88 143196.86 335392.79 1148.59 143197.16 335397.28 1148.71 143197.49 335402.24 1148.44 143197.79 335406.68 1147.81 143198.10 335411.21 1148.60 143198.72 335420.18 1148.89 143199.02 335424.66 1148.98 143200.29 335443.52 1148.47 143200.60 335447.99 1148.37 143200.90 335452.45 1148.29 143201.20 335456.93 1148.22 143202.75 335479.78 1148.16 143203.35 335488.70 1147.75 143204.63 335507.57 1147.70 143204.93 335512.04 1147.82 143205.24 335516.51 1148.19 143205.55 335520.99 1148.98 143208.61 335566.61 1145.68 143208.95 335571.58 1145.31 143209.24 335576.04 1144.91 143209.51 335580.02 1144.49 143209.87 335585.48 1143.68 143210.17 335589.96 1143.14 143210.76 335598.92 1141.55 143214.49 335654.76 1136.45 143216.00 335677.23 1135.30 143216.61 335686.23 1134.74 143217.22 335695.21 1134.73 143218.20 335709.71 1134.11 143218.80 335718.72 1133.77 143219.14 335723.73 1133.48 143219.45 335728.24 1133.41 143220.66 335746.32 1132.14 143220.96 335750.85 1131.62 143221.30 335755.88 1131.23 143221.63 335760.91 1130.89 143224.03 335755.79 1130.94 143223.43 335746.23 1131.88 143222.60 335733.19 1132.63 143222.31 335728.67 1133.11 143221.43 335714.64 1133.98 143220.82 335705.15 1134.21 143220.50 335700.15 1134.52 143219.64 335686.67 1135.10 143219.36 335682.18 1135.12 143218.75 335672.70 1135.45 143218.43 335667.72 1135.46 143218.15 335663.22 1135.81 143217.33 335650.26 1136.51 143213.81 335594.48 1142.19 143213.53 335590.01 1142.85 143213.22 335585.04 1143.39 143212.94 335580.57 1143.84 143212.38 335571.64 1145.03 143212.09 335567.17 1145.27 143211.78 335562.22 1145.77 143211.47 335557.26 1146.23 143209.24 335522.09 1148.49 143206.25 335475.47 1148.51 143203.33 335429.82 1148.80 143202.73 335420.38 1148.80 143202.15 335411.43 1148.58 143201.85 335406.92 1147.98 143201.54 335401.95 1148.11 143200.97 335393.01 1148.34 143199.79 335374.63 1148.93 143198.65 335356.72 1149.03 143196.89 335329.30 1149.06 143195.97 335314.84 1149.19 143195.39 335305.84 1149.22 143194.81 335296.84 1149.21 143192.18 335255.75 1148.82 143191.60 335246.72 1148.81 143191.28 335241.72 1149.05 143190.95 335236.71 1149.10 143190.63 335231.69 1149.11 143190.38 335227.66 1149.12 143190.09 335223.15 1149.11 143189.80 335218.62 1149.11 143189.51 335214.10 1149.11 143189.18 335209.06 1149.11 143188.89 335204.52 1149.03 143188.60 335199.95 1148.76 143188.01 335190.88 1148.94 143187.69 335185.87 1148.97 143187.40 335181.32 1149.00 143187.08 335176.29 1149.03 143186.50 335167.19 1149.12 143186.21 335162.69 1149.19 143185.59 335153.07 1149.21 143185.01 335143.98 1149.41 143184.72 335139.43 1149.45 143184.43 335134.85 1149.49 143184.14 335130.29 1149.35 143183.81 335125.25 1149.50 143183.49 335120.17 1149.49 143179.32 335055.07 1150.04 143179.02 335050.45 1149.97 143178.73 335045.88 1150.09 143177.77 335031.00 1150.04 143177.48 335026.40 1150.10 143177.21 335022.29 1150.09 143176.58 335012.49 1149.84 143176.28 335007.84 1149.88 143175.96 335002.74 1149.86 143175.65 334998.06 1149.75 143175.40 334993.98 1149.93 143175.09 334989.31 1149.84 143174.79 334984.65 1149.68 143174.43 334978.99 1149.77 143174.13 334974.33 1149.73 143173.20 334959.82 1149.73 143172.93 334955.68 1149.58 143172.60 334950.50 1149.59 143172.30 334945.81 1149.49 143171.99 334941.10 1149.28 143171.40 334931.77 1149.40 143171.09 334927.05 1149.21 143170.76 334921.87 1149.30 143169.85 334907.73 1148.99 143169.54 334903.00 1148.87 143169.20 334897.76 1148.79 143168.90 334893.02 1148.62 143168.26 334883.06 1148.56 143167.64 334873.54 1148.19 143167.34 334868.76 1147.97 143167.03 334864.02 1147.91 143166.38 334853.96 1147.63 143165.46 334839.65 1147.31 143165.15 334834.85 1147.12 143164.81 334829.55 1147.05 143164.47 334824.29 1147.16 143164.16 334819.48 1146.96 143163.54 334809.88 1146.83 143163.23 334805.09 1146.68 143162.92 334800.26 1146.47 143162.59 334795.03 1146.79 143162.27 334790.12 1146.35 143161.96 334785.30 1146.24 143161.04 334770.85 1146.06 143162.57 334775.85 1146.18 143162.93 334781.20 1146.24 143166.43 334832.52 1147.51 143168.74 334866.44 1148.27 143172.00 334914.32 1149.27 143175.54 334966.38 1149.75 143176.46 334979.89 1150.06 143179.69 335027.33 1150.37 143182.25 335065.18 1150.11 143182.60 335070.28 1150.05 143183.50 335083.54 1149.97 143183.81 335088.10 1149.86 143184.12 335092.67 1149.75 143184.46 335097.75 1149.64 143184.77 335102.31 1149.55 143185.11 335107.39 1149.46 143185.70 335116.04 1149.53 143187.94 335149.00 1149.35 143189.52 335172.23 1149.06 143191.09 335195.44 1148.91 143194.85 335250.79 1148.97 143195.49 335260.30 1148.71 143195.83 335265.29 1148.50 143196.11 335269.33 1148.79 143196.42 335273.85 1148.85 143196.72 335278.38 1149.03 143197.07 335283.41 1149.18 143199.55 335319.93 1149.18 143199.89 335324.91 1149.18 143200.53 335334.40 1149.13 143201.17 335343.88 1149.08 143201.75 335352.35 1149.04 143202.36 335361.33 1149.00 143203.64 335380.26 1148.84 143204.25 335389.22 1148.74 143207.36 335434.98 1148.72 143207.67 335439.46 1148.60 143212.65 335512.92 1147.88 143212.96 335517.39 1148.16 143213.26 335521.85 1148.00 143213.60 335526.82 1148.34 143213.90 335531.28 1147.74 143214.23 335536.24 1147.61 143214.53 335540.70 1147.45 143214.83 335545.16 1147.17 143215.14 335549.62 1146.93 143215.70 335558.06 1146.01 143216.00 335562.52 1145.52 143216.33 335567.48 1145.11 143217.26 335581.39 1143.69 143217.89 335590.83 1142.77 143218.19 335595.31 1141.98 143222.84 335664.60 1136.19 143224.96 335696.06 1135.12 143225.27 335700.57 1134.85 143225.60 335705.57 1134.54 143226.24 335715.07 1134.02 143226.89 335724.59 1133.55 143227.16 335728.62 1133.23 143227.80 335738.13 1132.88 143228.40 335747.20 1131.92 143228.74 335752.22 1131.59 143229.39 335761.76 1131.10 143229.98 335771.00 1127.86 143231.62 335744.21 1132.28 143229.59 335712.13 1134.28 143228.10 335688.63 1135.55 143226.03 335656.22 1136.22 143225.72 335651.23 1136.68 143225.44 335646.74 1136.93 143223.43 335614.85 1139.55 143220.56 335569.12 1144.88 143218.24 335532.43 1147.54 143217.96 335527.97 1147.54 143217.36 335518.55 1147.84 143215.33 335486.81 1148.02 143215.05 335482.35 1148.21 143214.74 335477.40 1148.47 143213.59 335459.52 1148.28 143212.74 335446.12 1148.48 143212.42 335441.16 1148.58 143212.14 335436.69 1148.69 143211.85 335432.23 1148.75 143211.54 335427.28 1149.07 143211.25 335422.80 1148.94 143210.06 335404.36 1148.04 143209.79 335399.91 1148.57 143209.47 335394.94 1148.68 143208.33 335377.04 1148.90 143208.04 335372.56 1148.85 143207.72 335367.58 1148.88 143207.44 335363.10 1148.98 143206.86 335354.13 1148.93 143205.40 335331.20 1149.04 143204.22 335312.73 1149.19 143202.72 335289.26 1149.40 143199.19 335234.06 1148.93 143198.90 335229.56 1149.12 143198.58 335224.54 1149.13 143198.04 335215.98 1149.14 143197.12 335201.83 1148.65 143196.23 335187.77 1148.98 143195.97 335183.70 1149.00 143195.65 335178.68 1149.02 143194.75 335164.55 1149.11 143194.42 335159.51 1149.23 143193.84 335150.39 1149.35 143193.55 335145.85 1149.27 143192.35 335127.11 1149.37 143192.06 335122.54 1149.38 143191.18 335108.84 1149.44 143190.89 335104.26 1149.38 143190.60 335099.69 1149.47 143190.28 335094.64 1149.74 143189.99 335090.05 1149.82 143189.69 335085.48 1149.89 143189.08 335075.82 1149.93 143187.25 335047.23 1150.07 143186.37 335033.41 1150.08 143185.75 335023.67 1150.15 143185.21 335015.40 1149.87 143184.55 335005.11 1149.94 143184.26 335000.51 1149.98 143183.96 334995.83 1149.75 143183.04 334981.42 1149.89 143182.74 334976.74 1149.75 143182.41 334971.58 1149.79 143181.81 334962.24 1149.64 143180.88 334947.73 1149.63 143180.57 334942.99 1149.32 143180.28 334938.37 1149.53 143179.97 334933.65 1149.36 143179.68 334928.99 1149.46 143179.37 334924.26 1149.21 143179.07 334919.57 1149.32 143178.77 334914.85 1149.25 143178.44 334909.64 1149.11 143177.80 334899.72 1149.08 143176.55 334880.24 1148.58 143176.24 334875.47 1148.38 143175.32 334861.16 1147.82 143174.70 334851.62 1147.52 143174.37 334846.35 1147.56 143174.07 334841.61 1147.57 143173.76 334836.83 1147.43 143173.11 334826.75 1147.28 143171.53 334802.20 1146.61 143170.26 334782.42 1146.28 143169.64 334772.77 1146.12 143172.12 334796.52 1146.52 143173.06 334810.42 1146.85 143173.38 334815.19 1146.85 143173.68 334819.52 1147.17 143175.94 334852.95 1147.78 143176.91 334867.24 1148.10 143178.17 334885.78 1148.85 143178.84 334895.70 1148.73 143179.48 334905.18 1149.01 143182.72 334953.17 1149.51 143183.01 334957.35 1149.71 143183.67 334967.18 1149.62 143185.22 334989.98 1149.94 143187.79 335028.07 1150.00 143188.73 335041.94 1150.10 143189.69 335056.24 1149.90 143190.32 335065.44 1149.90 143190.66 335070.57 1149.97 143195.36 335140.18 1149.45 143197.54 335172.52 1149.05 143199.14 335196.21 1148.78 143200.10 335210.36 1149.01 143202.57 335247.06 1148.87 143203.22 335256.60 1148.92 143203.79 335265.10 1148.63 143204.10 335269.65 1149.00 143204.78 335279.67 1148.98 143205.09 335284.20 1149.21 143206.31 335302.21 1149.28 143206.64 335307.20 1149.23 143207.55 335320.71 1149.08 143207.86 335325.21 1149.15 143208.80 335339.18 1149.10 143209.41 335348.16 1149.06 143212.50 335393.97 1148.42 143213.47 335408.38 1148.04 143213.78 335412.89 1148.57 143214.11 335417.86 1148.59 143216.57 335454.14 1148.24 143219.04 335490.87 1147.88 143220.25 335508.74 1147.67 143220.58 335513.70 1147.53 143220.88 335518.16 1147.47 143222.09 335536.02 1146.94 143222.42 335540.99 1146.77 143222.75 335545.94 1146.52 143223.05 335550.41 1146.05 143224.51 335572.25 1144.33 143226.36 335600.09 1141.05 143228.81 335636.95 1137.78 143229.11 335641.44 1137.53 143229.41 335645.93 1137.25 143229.75 335650.92 1137.12 143230.08 335655.91 1136.69 143230.39 335660.40 1136.62 143232.26 335688.35 1135.66 143233.74 335710.39 1133.80 143234.41 335720.38 1133.85 143234.75 335725.38 1133.84 143235.35 335734.43 1132.83 143235.62 335738.45 1132.53 143236.59 335753.01 1131.74 143237.23 335762.59 1130.62 143237.50 335766.62 1130.26 143238.42 335780.92 1126.59 143240.39 335760.02 1131.22 143240.08 335755.00 1131.46 143239.80 335750.45 1132.14 143239.51 335745.94 1132.37 143238.63 335731.90 1133.16 143238.35 335727.39 1133.45 143237.21 335709.37 1134.31 143236.62 335699.87 1134.71 143235.77 335686.35 1136.05 143233.13 335644.47 1137.55 143232.57 335635.49 1138.19 143231.70 335621.55 1138.98 143231.14 335612.59 1139.61 143230.86 335608.11 1140.14 143230.55 335603.13 1140.69 143229.96 335593.68 1141.60 143229.68 335589.21 1142.26 143229.43 335585.23 1142.88 143229.12 335580.26 1143.19 143228.82 335575.30 1143.78 143228.53 335570.83 1144.01 143226.79 335543.05 1146.00 143226.26 335534.62 1146.17 143225.98 335530.16 1146.31 143225.36 335520.24 1146.81 143224.83 335511.82 1147.48 143224.27 335502.90 1147.63 143223.95 335497.93 1147.68 143223.39 335489.01 1147.97 143223.08 335484.06 1148.20 143221.64 335461.25 1148.65 143220.76 335447.35 1148.48 143220.19 335438.41 1148.70 143218.71 335415.06 1148.82 143218.42 335410.57 1148.51 143218.16 335406.56 1147.93 143217.58 335397.18 1149.18 143216.41 335378.75 1148.90 143215.52 335364.81 1149.00 143214.99 335356.34 1149.00 143214.36 335346.37 1149.08 143214.04 335341.40 1149.10 143213.50 335332.91 1149.10 143212.61 335318.92 1148.96 143211.48 335300.95 1149.16 143210.88 335291.46 1149.35 143210.59 335286.97 1149.40 143210.30 335282.44 1149.16 143210.02 335277.93 1149.10 143209.73 335273.41 1149.12 143208.81 335258.87 1148.98 143208.27 335250.34 1149.08 143207.98 335245.84 1149.11 143207.66 335240.82 1149.14 143207.09 335231.79 1149.16 143205.02 335199.05 1148.98 143204.73 335194.51 1149.00 143204.44 335190.00 1149.02 143203.83 335180.41 1149.04 143203.54 335175.84 1149.04 143203.25 335171.30 1149.06 143202.97 335166.77 1149.10 143202.68 335162.22 1149.05 143201.75 335147.57 1149.22 143201.21 335138.96 1149.21 143199.44 335111.08 1149.44 143198.80 335100.95 1149.66 143198.51 335096.37 1149.65 143197.93 335087.21 1149.80 143197.64 335082.64 1149.86 143196.73 335068.37 1149.96 143196.41 335063.29 1149.97 143196.15 335059.19 1149.99 143195.86 335054.56 1149.98 143195.53 335049.46 1150.01 143194.36 335031.02 1149.88 143194.07 335026.39 1149.83 143193.78 335021.78 1149.90 143193.45 335016.64 1149.89 143193.12 335011.47 1149.72 143192.83 335006.85 1149.79 143192.54 335002.25 1149.96 143192.24 334997.58 1149.72 143191.65 334988.30 1149.75 143190.44 334969.18 1149.68 143190.14 334964.54 1149.75 143189.81 334959.33 1149.61 143189.21 334949.96 1149.41 143188.92 334945.29 1149.41 143188.63 334940.65 1149.52 143188.32 334935.96 1149.45 143187.09 334916.64 1149.31 143186.80 334911.94 1149.14 143186.49 334907.17 1148.79 143186.19 334902.48 1148.83 143185.22 334887.26 1148.61 143184.95 334882.99 1148.24 143184.62 334877.75 1148.25 143184.35 334873.53 1148.16 143183.67 334862.97 1147.93 143182.45 334843.87 1147.32 143182.15 334839.08 1147.15 143181.84 334834.33 1147.17 143181.50 334829.01 1147.02 143180.25 334809.34 1146.76 143179.94 334804.52 1146.58 143179.61 334799.28 1146.83 143179.27 334793.93 1146.74 143178.38 334779.92 1146.13 143177.73 334769.79 1146.18 143180.33 334791.37 1146.42 143180.66 334796.16 1146.45 143181.97 334815.40 1146.87 143182.62 334824.99 1147.08 143183.57 334838.83 1147.45 143184.21 334848.32 1147.42 143184.54 334853.11 1147.61 143184.89 334858.36 1147.56 143185.22 334863.13 1147.66 143185.52 334867.44 1148.12 143187.49 334896.41 1148.67 143193.27 334981.38 1149.80 143195.20 335009.78 1150.06 143195.83 335019.09 1150.32 143196.15 335023.72 1150.34 143196.50 335028.82 1150.17 143197.12 335038.04 1150.04 143197.47 335043.15 1150.02 143199.66 335075.37 1149.91 143202.52 335117.56 1149.55 143202.82 335122.11 1149.51 143203.14 335126.68 1149.40 143203.47 335131.72 1149.17 143205.02 335154.52 1149.07 143208.52 335206.02 1148.96 143208.83 335210.58 1149.21 143209.14 335215.11 1149.10 143209.45 335219.62 1148.94 143209.75 335224.16 1149.05 143212.55 335265.82 1148.81 143216.58 335325.91 1149.09 143220.59 335385.73 1148.82 143220.89 335390.19 1148.40 143222.43 335413.09 1148.56 143223.10 335423.04 1148.64 143223.40 335427.53 1148.81 143223.70 335432.00 1148.71 143223.99 335436.46 1148.36 143224.30 335440.93 1148.48 143226.76 335477.69 1148.54 143229.21 335514.39 1147.26 143230.39 335532.24 1145.79 143230.70 335536.71 1146.05 143231.00 335541.18 1145.93 143232.84 335568.97 1144.35 143233.14 335573.44 1143.68 143233.44 335577.91 1143.42 143233.73 335582.39 1143.06 143234.03 335586.86 1142.52 143234.32 335591.33 1142.02 143234.62 335595.81 1141.62 143234.95 335600.79 1141.10 143235.24 335605.27 1140.65 143235.87 335614.73 1139.90 143236.49 335624.19 1139.23 143238.32 335651.62 1137.38 143238.62 335656.11 1137.16 143241.41 335698.05 1135.41 143242.34 335712.07 1134.48 143242.94 335721.08 1134.13 143243.51 335729.61 1133.39 143243.81 335734.13 1133.11 143245.11 335753.70 1132.06 143247.06 335747.63 1132.37 143246.77 335743.12 1132.53 143245.59 335724.56 1133.83 143243.23 335687.55 1135.63 143242.97 335683.55 1136.03 143242.68 335679.07 1135.84 143242.08 335669.58 1136.54 143241.79 335665.09 1136.76 143240.62 335646.64 1137.50 143239.19 335623.71 1139.56 143238.91 335619.23 1139.99 143238.60 335614.25 1140.28 143237.76 335600.82 1141.48 143237.48 335596.34 1141.97 143237.17 335591.37 1142.30 143234.03 335541.23 1145.65 143233.75 335536.77 1145.74 143232.01 335509.01 1147.20 143231.73 335504.54 1147.39 143231.45 335500.08 1147.52 143230.89 335491.17 1147.86 143229.45 335468.36 1148.63 143229.14 335463.39 1148.63 143228.25 335449.48 1148.45 143227.41 335436.08 1148.67 143226.82 335426.66 1149.11 143226.53 335422.18 1149.01 143226.24 335417.69 1148.60 143225.08 335399.29 1148.68 143224.79 335394.79 1148.23 143223.60 335375.92 1148.96 143222.75 335362.48 1149.04 143222.47 335357.99 1149.06 143219.25 335307.10 1149.27 143218.37 335293.14 1149.73 143217.51 335279.61 1149.47 143216.64 335266.01 1148.79 143216.01 335256.02 1149.14 143215.44 335247.01 1149.24 143215.15 335242.48 1149.26 143214.87 335237.97 1149.27 143214.58 335233.44 1149.27 143214.29 335228.89 1149.27 143213.72 335219.86 1149.27 143213.43 335215.32 1149.14 143213.11 335210.29 1149.18 143212.80 335205.26 1149.18 143211.32 335182.04 1149.07 143211.03 335177.51 1149.05 143210.46 335168.43 1149.17 143209.85 335158.84 1149.31 143207.80 335126.42 1149.32 143206.00 335097.98 1149.62 143205.74 335093.92 1149.66 143205.14 335084.28 1149.78 143204.84 335079.69 1149.83 143204.55 335075.11 1149.88 143204.26 335070.51 1149.92 143202.74 335046.50 1149.89 143202.45 335041.91 1150.01 143200.99 335018.86 1150.17 143200.37 335009.05 1149.94 143200.07 335004.41 1149.88 143199.78 334999.79 1149.96 143197.94 334970.83 1149.67 143197.35 334961.52 1149.69 143196.46 334947.49 1149.48 143196.16 334942.79 1149.33 143195.87 334938.14 1149.45 143192.16 334879.93 1148.21 143190.61 334855.62 1147.60 143190.31 334850.84 1147.44 143189.97 334845.52 1147.25 143189.06 334831.22 1147.07 143188.45 334821.63 1146.80 143188.11 334816.33 1146.79 143187.81 334811.56 1146.76 143187.50 334806.72 1146.55 143186.56 334791.92 1146.85 143185.60 334776.90 1146.46 143186.58 334773.19 1146.16 143186.91 334777.99 1146.13 143187.24 334782.84 1146.33 143187.53 334787.11 1146.32 143187.86 334791.92 1146.40 143188.16 334796.23 1146.60 143188.52 334801.54 1146.57 143190.12 334825.02 1147.11 143191.10 334839.35 1147.33 143192.73 334863.20 1147.89 143193.06 334867.97 1148.04 143193.38 334872.69 1148.00 143194.36 334886.98 1148.58 143195.00 334896.43 1148.67 143195.69 334906.43 1148.97 143196.01 334911.16 1149.09 143198.89 334953.40 1149.59 143200.49 334976.76 1149.89 143201.15 334986.56 1149.85 143203.05 335014.38 1149.84 143203.72 335024.20 1150.16 143204.38 335033.89 1149.83 143205.67 335052.83 1149.75 143205.99 335057.47 1149.91 143206.30 335062.06 1149.86 143208.17 335089.58 1149.70 143209.10 335103.31 1149.57 143209.45 335108.40 1149.53 143209.73 335112.44 1149.34 143210.07 335117.50 1149.20 143211.03 335131.70 1149.08 143211.35 335136.28 1149.14 143211.66 335140.85 1149.22 143212.00 335145.92 1149.22 143212.31 335150.44 1148.95 143212.93 335159.56 1148.99 143213.27 335164.60 1148.86 143213.58 335169.15 1148.85 143214.86 335187.87 1149.09 143215.17 335192.40 1149.10 143217.37 335224.67 1149.23 143219.90 335261.82 1149.02 143220.55 335271.36 1149.12 143221.20 335280.88 1149.16 143221.48 335284.91 1149.41 143222.13 335294.43 1149.46 143222.43 335298.92 1149.35 143223.35 335312.40 1149.25 143223.66 335316.90 1149.04 143224.00 335321.90 1149.12 143224.30 335326.41 1149.18 143224.61 335330.87 1149.16 143224.92 335335.39 1149.18 143225.22 335339.87 1149.08 143225.56 335344.87 1149.11 143226.79 335362.82 1149.06 143227.77 335377.26 1149.01 143228.07 335381.73 1148.74 143228.38 335386.23 1149.03 143229.33 335400.14 1148.64 143230.55 335418.05 1148.60 143230.89 335423.04 1148.86 143231.80 335436.45 1148.54 143232.11 335440.92 1148.58 143232.41 335445.39 1148.39 143232.75 335450.35 1148.40 143233.39 335459.79 1148.42 143234.00 335468.73 1148.31 143234.33 335473.69 1148.23 143235.88 335496.51 1147.59 143237.13 335514.86 1146.91 143237.43 335519.32 1146.55 143237.73 335523.79 1146.37 143240.52 335564.98 1144.41 143241.75 335583.36 1142.96 143242.06 335587.83 1142.58 143242.69 335597.28 1141.65 143243.90 335615.20 1140.23 143247.63 335670.55 1136.64 143247.94 335675.05 1136.16 143248.88 335689.04 1135.56 143250.10 335707.07 1134.15 143250.75 335716.54 1134.39 143251.38 335726.07 1133.79 143252.02 335735.60 1133.12 143252.62 335744.65 1132.34 143253.22 335753.69 1131.92 143253.53 335758.22 1131.54 143254.42 335771.92 1129.01 143257.58 335777.71 1129.57 143257.29 335773.19 1129.66 143257.00 335768.63 1130.44 143256.69 335763.59 1130.97 143256.43 335759.53 1131.83 143255.26 335740.97 1132.76 143254.65 335731.44 1133.45 143254.08 335722.41 1134.07 143253.51 335713.40 1134.68 143252.30 335694.40 1135.65 143251.73 335685.41 1136.09 143251.44 335680.94 1135.92 143250.56 335666.93 1137.49 143250.27 335662.47 1137.09 143246.77 335607.17 1141.13 143242.43 335538.67 1145.83 143239.18 335487.60 1147.88 143238.36 335474.72 1148.08 143237.44 335460.33 1148.36 143236.90 335451.89 1148.25 143235.69 335433.04 1148.82 143234.83 335419.62 1148.56 143233.93 335405.65 1147.81 143233.65 335401.22 1148.53 143233.05 335391.76 1148.46 143232.22 335378.84 1148.79 143231.90 335373.87 1148.86 143231.30 335364.42 1148.98 143230.72 335355.45 1149.03 143230.12 335345.98 1149.04 143228.65 335323.05 1149.24 143227.79 335309.56 1149.27 143227.18 335300.08 1149.42 143226.89 335295.59 1149.46 143226.32 335286.61 1149.51 143226.03 335282.09 1149.43 143225.70 335277.06 1149.36 143225.42 335272.56 1149.38 143225.12 335268.02 1149.10 143224.83 335263.52 1149.12 143224.55 335259.03 1149.25 143224.26 335254.52 1149.32 143223.94 335249.51 1149.38 143223.65 335244.97 1149.41 143223.36 335240.48 1149.43 143222.43 335225.91 1149.39 143221.26 335207.79 1149.29 143220.39 335194.15 1149.01 143220.09 335189.60 1148.95 143219.80 335185.08 1149.06 143219.19 335175.49 1149.10 143218.60 335166.38 1148.96 143218.28 335161.34 1149.05 143217.96 335156.32 1149.28 143214.40 335100.55 1149.54 143214.11 335095.99 1149.59 143213.50 335086.33 1149.71 143212.62 335072.60 1149.85 143212.29 335067.49 1149.96 143211.75 335058.84 1150.16 143210.50 335039.43 1150.32 143209.29 335020.46 1150.39 143207.77 334996.74 1150.06 143207.48 334992.11 1150.12 143207.21 334987.94 1149.89 143206.92 334983.32 1149.97 143205.05 334954.26 1149.49 143203.82 334935.00 1149.25 143199.17 334862.55 1147.83 143198.53 334852.54 1147.81 143197.64 334838.67 1147.15 143195.39 334803.66 1146.87 143194.46 334789.23 1146.61 143193.82 334779.09 1146.53 143194.40 334773.32 1146.32 143195.41 334788.26 1146.34 143196.03 334797.38 1146.59 143196.39 334802.68 1146.53 143196.71 334807.43 1146.42 143197.04 334812.26 1146.61 143197.66 334821.38 1147.03 143197.99 334826.16 1147.08 143198.31 334830.93 1147.14 143199.25 334844.77 1147.54 143199.93 334854.78 1147.53 143200.87 334868.60 1148.08 143201.22 334873.81 1147.93 143201.58 334879.11 1148.13 143201.87 334883.38 1148.42 143202.19 334888.10 1148.45 143202.51 334892.83 1148.54 143202.83 334897.58 1148.71 143203.48 334907.04 1149.12 143203.80 334911.77 1149.17 143204.11 334916.46 1149.24 143205.07 334930.57 1149.25 143205.70 334939.91 1149.19 143206.06 334945.12 1149.26 143206.40 334950.30 1149.18 143207.01 334959.18 1149.49 143207.32 334963.85 1149.54 143207.64 334968.54 1149.69 143207.96 334973.21 1149.75 143209.25 334992.33 1149.82 143209.57 334996.95 1149.73 143210.16 335005.75 1149.93 143210.54 335011.39 1149.79 143210.86 335016.04 1149.92 143211.18 335020.70 1150.09 143211.48 335025.30 1149.99 143211.77 335029.41 1150.01 143212.11 335034.52 1149.85 143212.74 335043.77 1150.00 143213.05 335048.39 1150.06 143213.67 335057.58 1149.90 143214.01 335062.69 1149.89 143214.36 335067.76 1149.69 143215.29 335081.54 1149.76 143215.94 335091.21 1149.65 143217.17 335109.51 1149.45 143217.49 335114.09 1149.35 143218.10 335123.22 1149.27 143218.41 335127.79 1149.29 143218.75 335132.86 1149.21 143219.06 335137.40 1149.08 143219.37 335141.99 1149.22 143219.68 335146.56 1149.30 143219.99 335151.10 1149.16 143220.33 335156.14 1148.99 143223.47 335202.63 1149.15 143224.71 335220.79 1149.35 143225.66 335234.88 1149.49 143231.28 335318.03 1149.09 143232.50 335336.01 1148.99 143232.84 335341.00 1148.98 143234.09 335359.47 1149.08 143234.73 335368.94 1149.15 143236.58 335396.30 1148.51 143237.51 335410.21 1148.10 143237.82 335414.72 1148.67 143238.43 335423.69 1148.94 143239.37 335437.58 1148.38 143239.97 335446.51 1148.13 143245.23 335524.44 1146.41 143245.82 335533.37 1145.61 143246.15 335538.33 1145.35 143248.29 335570.10 1143.89 143250.15 335597.94 1141.74 143250.45 335602.42 1141.55 143253.51 335648.27 1137.67 143254.45 335662.23 1137.26 143254.75 335666.72 1136.97 143255.05 335671.21 1136.88 143255.69 335680.71 1136.33 143255.99 335685.20 1136.06 143256.90 335698.70 1135.52 143257.23 335703.71 1134.88 143257.83 335712.73 1134.30 143258.44 335721.74 1134.17 143259.42 335736.28 1133.14 143259.68 335740.31 1132.85 143260.96 335759.41 1131.28 143262.17 335777.52 1130.24 143266.12 335784.60 1129.98 143265.84 335780.05 1130.68 143265.27 335771.01 1130.92 143264.95 335765.99 1131.08 143264.39 335756.94 1131.69 143264.07 335751.91 1132.13 143263.75 335746.89 1132.48 143262.65 335729.33 1133.69 143261.49 335710.80 1134.74 143260.29 335691.81 1135.40 143260.01 335687.31 1135.92 143252.82 335572.76 1143.70 143251.39 335549.94 1145.52 143250.52 335536.05 1146.14 143250.23 335531.59 1145.97 143249.67 335522.65 1146.03 143248.20 335499.36 1147.25 143247.60 335489.94 1147.69 143247.32 335485.48 1147.91 143246.20 335467.63 1148.33 143245.91 335463.16 1148.35 143245.60 335458.19 1148.38 143245.31 335453.73 1148.41 143245.00 335448.76 1148.39 143244.72 335444.30 1148.46 143244.44 335439.83 1148.57 143244.12 335434.86 1148.54 143243.84 335430.41 1148.93 143243.56 335425.94 1149.03 143243.27 335421.46 1148.74 143242.99 335416.98 1148.68 143242.10 335403.03 1148.13 143241.50 335393.58 1148.35 143241.22 335389.13 1148.67 143240.37 335375.69 1148.81 143239.80 335366.73 1148.82 143239.23 335357.77 1148.89 143238.91 335352.78 1148.90 143238.63 335348.31 1149.12 143238.03 335338.84 1149.11 143236.57 335315.86 1149.02 143236.29 335311.38 1149.28 143236.01 335306.90 1149.34 143235.72 335302.40 1149.41 143235.44 335297.91 1149.49 143235.15 335293.43 1149.54 143234.86 335288.90 1149.55 143234.26 335279.41 1149.50 143233.94 335274.40 1149.44 143233.62 335269.38 1149.41 143233.34 335264.86 1149.41 143233.05 335260.36 1149.44 143232.77 335255.85 1149.49 143232.23 335247.34 1149.57 143231.94 335242.83 1149.59 143231.65 335238.29 1149.60 143231.34 335233.27 1149.60 143228.93 335195.48 1149.19 143228.09 335182.33 1148.86 143227.81 335177.81 1149.05 143226.59 335158.62 1149.17 143225.69 335144.48 1149.32 143224.50 335125.70 1149.19 143224.25 335121.66 1149.35 143223.95 335117.09 1149.39 143223.66 335112.51 1149.41 143223.34 335107.43 1149.44 143223.05 335102.86 1149.48 143222.77 335098.31 1149.53 143222.44 335093.23 1149.60 143222.15 335088.65 1149.66 143221.86 335084.06 1149.72 143221.54 335079.00 1149.78 143221.25 335074.41 1149.84 143220.93 335069.35 1149.87 143220.63 335064.74 1149.92 143219.21 335042.24 1150.02 143218.92 335037.62 1149.94 143218.62 335033.01 1150.00 143217.71 335018.67 1150.12 143217.38 335013.48 1149.86 143211.62 334922.88 1149.35 143211.28 334917.65 1149.26 143211.02 334913.43 1149.19 143210.68 334908.21 1149.11 143208.49 334873.98 1148.16 143208.19 334869.23 1148.03 143207.58 334859.72 1147.86 143207.28 334854.93 1147.63 143206.98 334850.17 1147.53 143206.67 334845.39 1147.38 143206.34 334840.13 1147.46 143206.03 334835.32 1147.19 143205.42 334825.78 1147.11 143205.11 334820.96 1146.87 143201.92 334770.91 1146.64 143203.27 334778.97 1146.40 143203.59 334783.79 1146.47 143204.20 334792.90 1146.65 143204.85 334802.49 1146.73 143205.20 334807.76 1146.58 143205.53 334812.59 1146.77 143205.82 334816.94 1147.22 143209.00 334864.13 1148.00 143209.99 334878.93 1148.42 143210.32 334883.68 1148.57 143210.64 334888.44 1148.72 143210.96 334893.16 1148.78 143211.27 334897.89 1148.88 143211.59 334902.61 1149.05 143213.49 334930.87 1149.43 143213.81 334935.58 1149.56 143214.12 334940.24 1149.47 143214.78 334950.12 1149.54 143215.10 334954.82 1149.70 143215.41 334959.48 1149.68 143216.04 334968.80 1149.69 143216.67 334978.15 1149.89 143216.98 334982.82 1150.00 143217.64 334992.60 1149.86 143217.93 334996.79 1150.08 143218.58 335006.54 1149.99 143219.86 335025.59 1150.19 143221.44 335049.13 1149.95 143221.74 335053.74 1149.94 143222.06 335058.36 1150.01 143227.03 335132.59 1149.18 143227.37 335137.68 1149.30 143228.32 335151.83 1149.05 143229.23 335165.50 1149.07 143230.80 335188.76 1149.28 143231.75 335202.89 1149.35 143232.09 335207.94 1149.43 143233.34 335226.58 1149.57 143239.82 335323.25 1149.03 143240.13 335327.76 1149.20 143243.84 335383.08 1148.77 143245.04 335401.00 1148.62 143245.36 335405.92 1147.80 143245.67 335410.43 1148.17 143251.79 335501.82 1146.95 143252.72 335515.71 1146.24 143253.32 335524.65 1146.56 143254.24 335538.54 1145.82 143258.24 335598.63 1142.52 143262.47 335662.42 1137.42 143263.40 335676.40 1136.70 143264.30 335689.90 1135.77 143264.63 335694.89 1135.64 143265.53 335708.39 1135.08 143266.13 335717.40 1134.56 143266.46 335722.41 1134.24 143266.76 335726.94 1133.78 143267.36 335735.98 1133.01 143267.66 335740.49 1132.84 143267.99 335745.50 1132.66 143268.59 335754.55 1132.04 143268.92 335759.58 1131.61 143269.23 335764.11 1131.28 143269.53 335768.65 1130.85 143270.16 335778.18 1130.64 143270.46 335782.73 1130.17 143273.71 335786.10 1129.56 143273.14 335777.03 1130.27 143272.82 335772.00 1130.49 143268.54 335703.24 1135.38 143267.94 335693.73 1136.06 143267.66 335689.24 1136.05 143267.38 335684.75 1136.24 143266.50 335670.76 1137.29 143265.63 335656.79 1137.82 143265.35 335652.30 1138.16 143262.77 335610.95 1141.47 143262.49 335606.48 1141.42 143262.17 335601.51 1141.63 143261.62 335592.56 1142.26 143260.75 335578.65 1143.27 143260.47 335574.18 1143.61 143260.19 335569.71 1143.99 143259.91 335565.24 1144.20 143259.64 335560.78 1144.94 143257.34 335524.07 1146.41 143257.06 335519.60 1146.33 143256.75 335514.64 1146.66 143256.19 335505.72 1146.90 143255.04 335487.37 1147.83 143253.60 335464.56 1148.40 143253.32 335460.09 1148.42 143253.00 335455.12 1148.45 143252.44 335446.19 1148.55 143252.16 335441.72 1148.65 143251.88 335437.26 1148.77 143251.60 335432.79 1148.89 143250.72 335418.86 1148.63 143250.11 335409.37 1147.84 143247.24 335363.64 1148.96 143246.92 335358.65 1148.90 143244.62 335322.26 1149.19 143241.69 335275.76 1149.45 143239.99 335248.72 1149.73 143239.70 335244.22 1149.76 143239.42 335239.70 1149.77 143239.10 335234.66 1149.77 143238.81 335230.14 1149.78 143238.24 335221.08 1149.75 143237.96 335216.56 1149.71 143237.06 335202.41 1149.23 143236.42 335192.31 1149.16 143235.88 335183.74 1149.37 143235.01 335170.10 1149.26 143234.70 335165.07 1149.28 143234.41 335160.52 1149.31 143234.09 335155.46 1149.27 143233.51 335146.34 1149.28 143233.19 335141.28 1149.38 143232.94 335137.24 1149.35 143232.65 335132.63 1149.06 143232.33 335127.60 1149.33 143232.04 335123.01 1149.40 143231.72 335117.96 1149.42 143231.43 335113.39 1149.43 143231.14 335108.81 1149.45 143230.85 335104.24 1149.48 143230.56 335099.64 1149.52 143230.28 335095.11 1149.57 143229.99 335090.55 1149.63 143229.70 335085.94 1149.68 143229.38 335080.89 1149.75 143229.06 335075.77 1149.81 143228.77 335071.20 1149.84 143228.48 335066.61 1149.91 143228.23 335062.54 1149.95 143227.91 335057.45 1150.00 143225.25 335015.40 1150.08 143224.92 335010.25 1150.02 143224.04 334996.33 1149.92 143223.75 334991.67 1149.79 143221.32 334953.34 1149.43 143221.02 334948.64 1149.30 143218.88 334914.82 1149.23 143217.05 334885.91 1148.46 143216.71 334880.63 1148.27 143216.41 334875.86 1148.10 143215.77 334865.86 1148.00 143215.16 334856.29 1147.56 143214.52 334846.24 1147.40 143213.65 334832.43 1147.05 143213.31 334827.15 1147.09 143213.00 334822.32 1146.81 143212.67 334817.05 1146.90 143212.36 334812.23 1146.71 143212.09 334807.96 1146.61 143211.75 334802.60 1146.44 143211.45 334797.82 1146.46 143210.21 334778.13 1146.51 143209.90 334773.33 1146.51 143212.19 334788.90 1146.49 143212.48 334793.20 1146.65 143212.81 334798.01 1146.72 143213.14 334802.82 1146.82 143215.45 334836.81 1147.11 143215.74 334841.07 1147.28 143216.39 334850.58 1147.32 143218.99 334888.75 1148.73 143219.30 334893.48 1148.79 143219.98 334903.47 1149.05 143220.61 334912.86 1148.97 143221.53 334926.49 1149.32 143223.78 334959.84 1149.76 143224.09 334964.46 1149.83 143224.37 334968.67 1149.87 143225.06 334978.98 1149.74 143226.63 335002.25 1149.99 143228.22 335025.93 1150.11 143228.84 335035.14 1149.91 143229.15 335039.81 1150.21 143229.80 335049.49 1149.94 143235.41 335133.00 1149.34 143238.27 335175.52 1149.25 143239.80 335198.26 1149.38 143240.11 335202.82 1149.55 143241.67 335226.03 1149.86 143243.56 335254.14 1149.68 143244.19 335263.65 1149.43 143244.50 335268.18 1149.57 143245.44 335282.21 1149.50 143245.74 335286.71 1149.48 143246.32 335295.24 1149.63 143246.99 335305.22 1149.30 143248.53 335328.19 1149.14 143249.13 335337.18 1149.09 143249.44 335341.68 1149.06 143249.74 335346.18 1149.05 143251.31 335369.62 1148.90 143251.92 335378.58 1148.83 143252.52 335387.54 1148.67 143253.48 335401.96 1148.50 143254.05 335410.41 1148.20 143254.69 335419.90 1148.89 143262.37 335534.59 1145.72 143263.60 335552.96 1144.89 143264.49 335566.37 1144.13 143265.42 335580.28 1143.11 143265.71 335584.76 1142.75 143266.93 335603.16 1141.19 143267.20 335607.15 1140.81 143267.53 335612.13 1140.47 143267.86 335617.11 1140.28 143270.01 335649.51 1138.16 143270.91 335662.99 1137.48 143271.22 335667.48 1137.42 143271.81 335676.47 1136.87 143272.45 335685.97 1136.30 143272.75 335690.47 1135.94 143273.05 335694.97 1135.73 143273.35 335699.48 1135.49 143274.01 335709.47 1135.18 143274.88 335722.50 1134.52 143275.82 335736.55 1133.46 143276.11 335741.08 1132.92 143276.42 335745.61 1132.49 143276.75 335750.62 1132.56 143277.35 335759.69 1131.64 143278.32 335774.31 1130.40 143278.62 335778.84 1130.08 143279.52 335792.55 1127.88 143282.89 335802.46 1126.40 143282.32 335793.35 1127.38 143282.04 335788.75 1128.49 143281.76 335784.16 1129.45 143280.88 335770.03 1130.77 143280.60 335765.51 1131.07 143280.03 335756.44 1132.00 143276.81 335705.29 1135.23 143275.36 335682.29 1136.56 143274.51 335668.82 1137.05 143272.75 335640.89 1138.49 143272.48 335636.40 1138.99 143272.19 335631.92 1138.93 143271.60 335622.46 1139.81 143271.04 335613.49 1140.73 143270.13 335599.07 1141.17 143269.85 335594.59 1141.53 143269.57 335590.12 1142.10 143269.29 335585.64 1142.44 143268.73 335576.70 1143.45 143268.42 335571.73 1143.82 143267.86 335562.80 1144.39 143266.42 335539.97 1145.30 143265.29 335522.11 1146.20 143264.67 335512.19 1146.76 143263.54 335494.34 1147.21 143262.67 335480.47 1148.13 143262.36 335475.51 1148.26 143259.21 335425.87 1149.03 143258.89 335420.89 1148.83 143256.83 335388.54 1148.60 143255.41 335366.13 1148.69 143255.10 335361.16 1148.92 143254.81 335356.67 1148.80 143254.53 335352.19 1148.97 143253.64 335338.23 1149.05 143253.36 335333.75 1149.09 143253.04 335328.75 1149.13 143252.72 335323.76 1149.16 143251.90 335310.80 1149.41 143249.87 335278.81 1149.67 143249.59 335274.30 1149.68 143248.95 335264.28 1149.71 143248.67 335259.79 1149.94 143248.38 335255.26 1149.78 143248.12 335251.25 1149.79 143247.84 335246.74 1149.81 143247.52 335241.74 1149.98 143247.23 335237.20 1149.85 143246.95 335232.68 1149.85 143246.63 335227.65 1149.89 143246.34 335223.14 1149.99 143246.05 335218.60 1149.84 143245.76 335214.04 1149.61 143245.47 335209.52 1149.78 143245.15 335204.47 1149.69 143244.86 335199.93 1149.52 143244.54 335194.88 1149.45 143244.25 335190.33 1149.39 143243.99 335186.30 1149.40 143243.70 335181.72 1149.16 143243.41 335177.18 1149.15 143243.09 335172.13 1149.39 143242.77 335167.08 1149.39 143242.48 335162.54 1149.38 143241.91 335153.45 1149.37 143239.53 335115.96 1149.57 143238.33 335097.15 1149.60 143238.04 335092.57 1149.65 143237.75 335087.99 1149.70 143237.17 335078.81 1149.68 143236.84 335073.73 1149.79 143236.55 335069.12 1149.70 143235.94 335059.46 1149.97 143234.77 335041.04 1150.01 143234.47 335036.39 1149.81 143233.53 335021.58 1150.17 143232.68 335008.17 1149.92 143232.39 335003.54 1149.96 143231.14 334983.95 1149.92 143230.84 334979.28 1149.93 143230.55 334974.65 1149.92 143230.25 334969.97 1149.88 143229.95 334965.29 1149.84 143229.62 334960.11 1149.78 143228.43 334941.38 1149.37 143228.12 334936.65 1149.14 143227.50 334926.79 1149.21 143227.20 334922.07 1149.06 143226.56 334912.14 1148.96 143226.23 334906.94 1149.05 143225.96 334902.73 1148.88 143225.66 334897.97 1148.64 143225.35 334893.22 1148.47 143225.06 334888.54 1148.57 143222.86 334854.15 1147.48 143220.97 334824.52 1147.22 143220.05 334810.10 1146.78 143219.71 334804.76 1146.64 143219.07 334794.69 1146.75 143217.84 334775.43 1146.47 143217.52 334770.56 1146.25 143218.50 334770.72 1146.52 143219.15 334780.31 1146.46 143219.47 334785.09 1146.40 143219.80 334789.93 1146.55 143220.12 334794.69 1146.45 143220.41 334798.97 1146.53 143221.67 334817.65 1146.91 143222.67 334832.50 1147.03 143223.00 334837.31 1147.26 143223.32 334842.06 1147.24 143223.61 334846.34 1147.48 143224.58 334860.67 1147.90 143224.90 334865.44 1148.04 143225.26 334870.70 1148.07 143225.90 334880.21 1148.34 143226.19 334884.51 1148.76 143226.84 334893.97 1148.95 143228.11 334912.84 1149.22 143228.46 334918.03 1149.11 143228.78 334922.78 1149.38 143229.73 334936.89 1149.63 143233.26 334989.24 1149.86 143233.58 334993.89 1149.93 143236.11 335031.43 1149.88 143237.04 335045.30 1150.04 143237.35 335049.90 1150.01 143237.66 335054.48 1149.81 143238.28 335063.68 1149.77 143241.12 335105.94 1149.40 143241.43 335110.53 1149.49 143242.05 335119.65 1149.30 143242.36 335124.26 1149.54 143242.70 335129.32 1149.42 143243.31 335138.44 1149.36 143243.65 335143.47 1149.10 143243.92 335147.55 1149.29 143245.81 335175.42 1149.65 143249.89 335235.94 1150.18 143252.11 335269.01 1149.70 143253.93 335296.05 1149.63 143254.24 335300.54 1149.50 143254.54 335305.04 1149.44 143255.17 335314.50 1149.06 143257.06 335342.47 1149.01 143257.36 335346.96 1148.99 143259.51 335378.85 1148.83 143260.44 335392.77 1148.33 143261.08 335402.23 1148.37 143261.38 335406.68 1147.85 143261.69 335411.18 1148.24 143262.03 335416.18 1148.75 143263.24 335434.09 1148.87 143263.58 335439.05 1148.70 143263.87 335443.51 1148.33 143264.48 335452.47 1148.43 143266.02 335475.30 1147.98 143266.66 335484.73 1148.06 143268.79 335516.48 1146.61 143269.39 335525.40 1146.11 143270.02 335534.83 1145.38 143270.62 335543.77 1145.25 143270.92 335548.23 1145.12 143271.22 335552.70 1144.94 143271.55 335557.67 1144.73 143272.16 335566.61 1144.22 143272.49 335571.57 1143.81 143272.79 335576.05 1143.51 143273.12 335581.02 1143.19 143273.41 335585.49 1142.45 143273.71 335589.97 1141.88 143274.01 335594.44 1141.48 143274.31 335598.92 1141.34 143274.61 335603.40 1141.19 143276.14 335626.30 1139.43 143276.44 335630.79 1139.05 143276.74 335635.28 1138.68 143277.37 335644.75 1138.30 143279.25 335672.68 1137.36 143279.55 335677.17 1137.12 143279.86 335681.66 1136.98 143280.19 335686.65 1136.90 143280.49 335691.16 1136.58 143280.79 335695.66 1136.25 143281.10 335700.15 1136.23 143281.70 335709.16 1135.62 143282.64 335723.18 1134.81 143282.94 335727.70 1134.55 143284.15 335745.78 1133.09 143285.42 335764.92 1131.21 143285.72 335769.44 1131.02 143286.02 335774.00 1130.33 143286.36 335779.03 1130.06 143286.69 335784.10 1129.33 143287.00 335788.67 1128.61 143291.22 335799.76 1126.87 143290.94 335795.20 1127.35 143290.62 335790.12 1128.15 143289.46 335771.39 1130.65 143288.90 335762.31 1131.83 143288.34 335753.23 1132.71 143284.59 335693.10 1136.61 143283.71 335679.11 1137.55 143281.36 335641.73 1138.65 143280.52 335628.29 1139.20 143278.22 335591.46 1141.66 143277.94 335586.99 1141.87 143277.67 335582.52 1142.70 143277.36 335577.55 1143.48 143276.77 335568.11 1143.99 143276.53 335564.14 1144.36 143275.37 335545.78 1145.15 143275.10 335541.32 1145.46 143274.82 335536.85 1145.45 143273.95 335522.97 1146.42 143273.66 335518.50 1146.51 143273.35 335513.54 1146.71 143273.07 335509.08 1146.91 143272.50 335500.14 1146.86 143271.62 335486.27 1147.68 143269.00 335445.09 1148.59 143267.83 335426.73 1149.11 143267.54 335422.24 1148.76 143267.26 335417.76 1148.70 143266.39 335404.31 1148.25 143265.79 335394.85 1148.20 143265.22 335385.92 1148.77 143264.91 335380.95 1148.84 143264.62 335376.47 1148.88 143263.44 335358.03 1148.91 143263.16 335353.55 1148.94 143262.87 335349.06 1148.97 143262.59 335344.57 1148.99 143262.30 335340.09 1149.02 143260.80 335316.64 1149.16 143259.34 335293.67 1149.47 143257.58 335266.14 1149.51 143255.52 335233.61 1150.36 143255.23 335229.07 1150.14 143254.94 335224.54 1150.16 143254.68 335220.51 1150.06 143254.06 335210.92 1149.80 143253.77 335206.40 1149.87 143252.84 335191.76 1149.69 143252.25 335182.63 1149.58 143251.35 335168.51 1149.49 143251.09 335164.47 1149.46 143250.80 335159.91 1149.47 143250.51 335155.38 1149.49 143249.57 335140.66 1149.36 143248.96 335131.08 1149.65 143248.67 335126.54 1149.82 143247.21 335103.61 1149.45 143246.63 335094.50 1149.72 143245.10 335070.54 1149.74 143244.51 335061.36 1149.82 143243.60 335047.05 1149.93 143243.34 335042.97 1150.01 143243.01 335037.83 1149.89 143242.72 335033.23 1149.98 143242.10 335023.50 1150.21 143241.50 335014.25 1150.06 143241.20 335009.56 1149.77 143240.88 335004.48 1150.10 143240.58 334999.83 1149.98 143239.07 334976.11 1149.99 143238.73 334970.92 1149.96 143238.14 334961.59 1149.88 143237.54 334952.24 1149.75 143237.24 334947.56 1149.65 143236.64 334938.16 1149.42 143236.31 334932.98 1149.49 143235.70 334923.56 1149.24 143235.07 334913.63 1149.14 143234.43 334903.73 1149.17 143234.13 334899.00 1149.05 143233.55 334890.02 1148.67 143232.91 334879.99 1148.58 143232.60 334875.24 1148.22 143232.30 334870.46 1148.00 143230.36 334840.33 1147.48 143229.48 334826.53 1147.22 143229.17 334821.73 1147.07 143228.22 334806.84 1146.91 143226.58 334781.29 1146.83 143226.64 334770.66 1146.55 143226.96 334775.47 1146.76 143227.63 334785.55 1146.36 143227.96 334790.39 1146.51 143228.56 334799.46 1146.62 143229.49 334813.35 1146.94 143230.81 334833.02 1147.22 143231.74 334846.82 1147.51 143232.06 334851.61 1147.70 143232.73 334861.64 1147.81 143234.29 334884.95 1148.64 143235.89 334908.64 1149.33 143241.27 334989.21 1149.93 143244.72 335040.70 1150.28 143245.70 335055.47 1149.83 143247.23 335078.44 1149.69 143247.57 335083.53 1149.59 143248.18 335092.68 1149.45 143249.71 335115.56 1149.35 143250.05 335120.67 1149.50 143250.36 335125.23 1149.45 143250.63 335129.28 1149.36 143250.93 335133.85 1149.39 143251.88 335148.05 1149.51 143253.43 335171.30 1149.23 143253.74 335175.88 1149.45 143258.43 335245.98 1150.25 143259.03 335254.98 1149.87 143259.63 335264.00 1149.81 143260.90 335283.03 1149.64 143262.43 335306.01 1149.29 143262.73 335310.50 1149.14 143263.63 335324.00 1149.12 143264.29 335333.97 1148.93 143266.42 335365.90 1148.86 143266.72 335370.38 1148.86 143268.25 335393.27 1148.47 143269.14 335406.69 1147.96 143269.48 335411.69 1148.43 143270.72 335430.12 1148.85 143271.28 335438.55 1148.58 143271.64 335444.00 1148.16 143271.97 335448.98 1148.27 143272.53 335457.42 1148.14 143273.76 335475.79 1147.81 143274.94 335493.65 1147.25 143275.27 335498.62 1147.12 143277.08 335525.90 1145.83 143277.41 335530.87 1145.65 143278.90 335553.21 1145.05 143280.11 335571.58 1144.32 143280.41 335576.05 1143.93 143281.02 335585.49 1142.44 143284.04 335631.30 1138.92 143286.79 335672.69 1137.35 143289.24 335709.65 1135.98 143290.16 335723.70 1134.77 143291.39 335742.24 1133.83 143291.66 335746.27 1133.53 143292.62 335760.86 1132.22 143293.18 335769.46 1130.94 143293.51 335774.50 1130.53 143293.81 335779.06 1129.86 143294.14 335784.10 1129.49 143294.47 335789.18 1128.70 143295.66 335807.45 1126.32 143299.38 335805.87 1127.01 143299.09 335801.32 1127.38 143298.81 335796.76 1127.85 143298.53 335792.18 1128.66 143297.64 335777.47 1131.02 143297.35 335772.96 1130.95 143297.11 335768.91 1131.63 143296.83 335764.37 1132.22 143296.52 335759.32 1132.67 143296.21 335754.29 1133.13 143295.93 335749.78 1133.51 143295.65 335745.25 1133.87 143295.40 335741.24 1134.15 143294.22 335722.18 1135.67 143293.07 335703.67 1136.47 143292.79 335699.17 1136.67 143292.47 335694.18 1136.86 143292.19 335689.69 1137.04 143291.63 335680.70 1137.43 143291.04 335671.24 1137.46 143290.52 335662.75 1137.98 143288.49 335630.38 1138.73 143288.22 335625.89 1139.34 143285.91 335588.57 1142.77 143285.64 335584.10 1143.28 143285.37 335579.63 1144.06 143285.12 335575.65 1144.35 143284.81 335570.69 1144.59 143284.50 335565.73 1144.76 143284.22 335561.26 1144.91 143283.94 335556.79 1145.06 143283.67 335552.33 1145.21 143283.11 335543.39 1145.22 143282.27 335530.00 1145.66 143280.52 335501.74 1147.43 143279.09 335478.93 1148.00 143278.56 335470.49 1147.93 143277.67 335456.10 1148.32 143277.10 335447.16 1148.31 143276.55 335438.24 1148.72 143275.12 335415.37 1148.71 143274.80 335410.38 1148.30 143274.51 335405.87 1147.71 143272.49 335373.58 1148.89 143271.37 335355.65 1148.93 143271.06 335350.66 1148.97 143269.62 335327.71 1149.00 143269.02 335318.23 1149.03 143268.75 335313.75 1149.20 143268.18 335304.75 1149.17 143267.62 335295.77 1149.44 143266.21 335273.26 1149.70 143265.03 335254.27 1150.11 143264.74 335249.76 1150.17 143264.46 335245.26 1150.28 143263.86 335235.73 1150.34 143263.30 335226.68 1150.33 143262.13 335208.05 1150.17 143261.80 335202.98 1150.06 143261.23 335193.89 1149.87 143260.98 335189.86 1149.81 143260.70 335185.32 1149.75 143259.46 335165.60 1149.59 143259.20 335161.55 1149.57 143258.92 335157.01 1149.57 143258.60 335151.95 1149.58 143257.71 335137.76 1149.56 143257.45 335133.68 1149.35 143257.17 335129.12 1149.42 143256.88 335124.53 1149.29 143256.56 335119.47 1149.39 143256.24 335114.41 1149.53 143255.96 335109.86 1149.65 143255.67 335105.26 1149.50 143255.38 335100.65 1149.32 143255.10 335096.10 1149.51 143254.21 335081.91 1149.93 143253.05 335063.52 1149.85 143251.84 335044.09 1149.89 143247.95 334982.94 1150.03 143247.66 334978.29 1150.03 143245.83 334949.71 1149.47 143245.54 334945.04 1149.47 143244.91 334935.20 1149.55 143244.28 334925.28 1149.50 143243.71 334916.37 1149.13 143243.05 334905.97 1149.30 143242.14 334891.76 1148.81 143240.89 334872.22 1148.19 143240.25 334862.22 1148.10 143239.66 334853.12 1147.48 143239.36 334848.40 1147.55 143239.03 334843.11 1147.49 143238.69 334837.82 1147.44 143238.35 334832.55 1147.35 143238.05 334827.77 1147.24 143237.77 334823.45 1147.14 143237.46 334818.65 1146.90 143237.12 334813.33 1146.83 143236.81 334808.52 1146.68 143235.87 334793.64 1146.69 143235.59 334789.32 1146.45 143235.25 334784.02 1146.53 143234.95 334779.20 1146.66 143235.23 334771.39 1146.55 143241.27 334861.83 1147.74 143241.59 334866.64 1148.04 143242.55 334880.93 1148.50 143242.87 334885.67 1148.61 143243.79 334899.39 1149.19 143244.43 334908.91 1149.58 143247.59 334956.32 1149.88 143247.94 334961.46 1149.69 143248.56 334970.80 1149.81 143249.81 334989.45 1150.04 143250.11 334994.07 1150.04 143250.43 334998.76 1150.05 143250.74 335003.41 1150.07 143251.39 335013.14 1150.01 143252.04 335022.92 1150.07 143252.34 335027.53 1149.99 143252.93 335036.26 1149.99 143254.22 335055.71 1149.94 143255.17 335069.97 1149.61 143255.48 335074.59 1149.74 143255.78 335079.16 1149.56 143256.39 335088.33 1149.53 143259.18 335130.07 1149.69 143268.19 335265.24 1149.67 143269.43 335283.77 1149.56 143270.60 335301.29 1149.60 143272.79 335334.24 1149.04 143273.09 335338.71 1148.83 143273.39 335343.21 1148.99 143274.59 335361.17 1148.83 143274.91 335366.14 1148.60 143275.84 335380.10 1148.64 143276.15 335384.60 1148.87 143277.07 335398.51 1148.32 143277.36 335402.98 1148.11 143278.57 335420.92 1148.61 143279.20 335430.38 1148.84 143280.42 335448.74 1148.05 143281.34 335462.65 1147.74 143281.65 335467.14 1148.22 143286.78 335544.56 1145.51 143288.63 335572.37 1144.96 143288.92 335576.83 1144.66 143289.22 335581.31 1144.37 143289.51 335585.78 1143.89 143289.81 335590.25 1143.75 143292.54 335632.10 1138.88 143292.83 335636.59 1138.38 143293.14 335641.06 1139.03 143293.44 335645.54 1138.94 143295.32 335673.97 1137.86 143296.21 335687.46 1137.29 143296.51 335691.95 1137.02 143296.81 335696.44 1136.95 143297.11 335700.94 1136.77 143297.40 335705.45 1136.59 143297.70 335709.95 1136.39 143298.00 335714.45 1136.10 143298.33 335719.46 1135.72 143298.63 335723.98 1135.29 143299.56 335738.01 1134.66 143299.89 335743.03 1134.33 143300.18 335747.55 1134.00 143300.48 335752.08 1133.65 143300.78 335756.60 1133.29 143301.08 335761.14 1132.86 143301.37 335765.67 1132.39 143301.67 335770.23 1131.92 143301.97 335774.77 1131.43 143302.26 335779.31 1130.91 143302.59 335784.37 1130.25 143302.92 335789.43 1129.69 143303.22 335793.99 1129.08 143303.52 335798.57 1128.31 143303.82 335803.13 1127.84 143307.32 335812.49 1126.77 143307.04 335807.89 1127.62 143306.75 335803.33 1128.15 143306.48 335798.76 1128.79 143305.91 335789.62 1130.14 143305.00 335774.98 1131.72 143304.72 335770.44 1132.18 143304.45 335765.88 1132.65 143303.29 335747.28 1134.29 143302.98 335742.26 1134.64 143302.42 335733.23 1135.16 143302.13 335728.72 1135.48 143301.85 335724.21 1135.67 143301.58 335719.68 1136.26 143300.98 335710.18 1136.69 143300.14 335696.69 1137.22 143299.26 335682.73 1137.54 143293.53 335590.54 1144.71 143293.22 335585.57 1144.79 143292.94 335581.10 1144.74 143292.66 335576.63 1144.93 143290.38 335540.40 1145.73 143290.08 335535.44 1145.97 143289.79 335530.97 1146.16 143286.38 335476.41 1148.20 143286.10 335471.94 1148.29 143284.94 335453.56 1148.12 143284.66 335449.09 1148.21 143284.38 335444.62 1148.31 143283.20 335425.77 1149.00 143281.75 335402.85 1148.30 143280.60 335384.46 1148.80 143280.32 335379.97 1148.77 143280.04 335375.50 1148.87 143278.28 335347.59 1148.99 143278.00 335343.10 1149.00 143277.40 335333.63 1149.20 143276.86 335325.12 1148.91 143276.27 335315.65 1149.15 143275.98 335311.14 1149.09 143275.11 335297.17 1149.44 143274.54 335288.17 1149.50 143273.12 335265.63 1149.77 143272.82 335260.66 1149.89 143272.53 335256.14 1150.03 143271.65 335242.13 1150.38 143271.05 335232.62 1150.55 143270.77 335228.09 1150.56 143270.48 335223.56 1150.54 143270.20 335219.05 1150.51 143269.88 335213.99 1150.45 143269.59 335209.46 1150.38 143269.31 335204.92 1150.29 143268.98 335199.84 1150.18 143268.69 335195.29 1150.09 143268.41 335190.77 1150.00 143267.51 335176.60 1149.78 143266.08 335153.81 1149.64 143265.79 335149.26 1149.51 143264.90 335135.08 1149.61 143264.32 335125.93 1149.45 143264.04 335121.35 1149.44 143263.43 335111.70 1149.44 143262.56 335097.96 1149.41 143262.24 335092.91 1149.68 143261.96 335088.31 1149.62 143261.66 335083.71 1149.56 143261.37 335079.13 1149.58 143261.06 335074.08 1149.88 143260.77 335069.45 1149.69 143260.48 335064.90 1149.96 143260.19 335060.26 1149.78 143259.87 335055.15 1150.00 143259.58 335050.59 1150.03 143259.00 335041.36 1150.00 143258.68 335036.24 1150.02 143258.42 335032.09 1149.76 143258.10 335027.02 1150.11 143257.81 335022.41 1150.15 143257.52 335017.79 1150.17 143256.90 335008.01 1150.07 143256.61 335003.37 1150.09 143255.44 334984.79 1149.96 143255.12 334979.66 1150.08 143254.52 334970.30 1149.86 143252.68 334941.18 1149.62 143252.39 334936.50 1149.58 143251.79 334927.09 1149.18 143251.17 334917.21 1149.25 143250.58 334907.80 1149.18 143249.95 334897.85 1149.07 143247.20 334854.46 1147.55 143246.86 334849.20 1147.58 143246.26 334839.61 1147.19 143245.62 334829.57 1147.19 143245.02 334820.02 1147.09 143244.41 334810.39 1146.76 143244.10 334805.58 1146.64 143241.95 334771.43 1146.42 143243.32 334776.35 1146.50 143243.64 334781.17 1146.57 143243.93 334785.45 1146.62 143244.25 334790.20 1146.45 143244.90 334799.83 1146.62 143246.18 334818.98 1146.78 143249.37 334866.23 1147.83 143249.69 334871.07 1148.31 143250.36 334881.05 1148.33 143250.69 334885.84 1148.64 143251.32 334895.29 1148.73 143254.81 334947.06 1149.68 143255.15 334952.25 1149.54 143255.78 334961.61 1149.69 143256.10 334966.26 1149.61 143257.67 334989.58 1149.89 143258.01 334994.75 1149.99 143258.29 334998.89 1150.06 143259.26 335013.29 1149.98 143259.89 335022.64 1150.45 143261.46 335046.17 1150.01 143263.01 335069.19 1150.11 143263.96 335083.46 1149.99 143264.31 335088.55 1149.89 143265.22 335102.27 1149.68 143265.56 335107.31 1149.36 143266.14 335115.99 1149.55 143267.71 335139.32 1149.44 143268.05 335144.43 1149.71 143268.97 335158.09 1149.60 143269.28 335162.64 1149.61 143269.58 335167.21 1149.69 143269.89 335171.75 1149.82 143270.53 335181.36 1149.69 143270.84 335185.91 1149.77 143274.30 335237.36 1150.45 143275.20 335250.89 1150.09 143276.74 335273.91 1149.61 143277.08 335278.90 1149.58 143277.38 335283.42 1149.55 143278.02 335292.91 1149.32 143278.62 335301.92 1149.28 143278.92 335306.42 1149.22 143279.52 335315.39 1148.89 143279.82 335319.90 1149.05 143280.46 335329.38 1148.86 143280.76 335333.87 1148.84 143281.09 335338.86 1149.01 143282.00 335352.35 1148.88 143282.30 335356.83 1148.73 143282.60 335361.32 1148.76 143282.93 335366.28 1148.50 143283.23 335370.79 1148.73 143284.47 335389.22 1148.61 143284.76 335393.67 1148.16 143285.66 335407.09 1147.72 143286.00 335412.10 1148.32 143286.34 335417.10 1148.66 143286.64 335421.58 1148.72 143287.55 335435.01 1148.69 143289.07 335457.85 1148.30 143291.53 335494.59 1147.37 143293.95 335530.81 1146.12 143294.27 335535.77 1146.03 143294.61 335540.74 1145.85 143294.91 335545.21 1145.75 143295.20 335549.68 1145.66 143295.54 335554.64 1145.61 143296.10 335563.09 1145.45 143296.41 335567.55 1145.60 143296.74 335572.52 1145.63 143297.04 335576.99 1145.53 143297.37 335581.96 1145.44 143297.67 335586.43 1145.38 143297.97 335590.89 1145.50 143303.10 335668.63 1138.10 143303.40 335673.13 1137.96 143304.03 335682.60 1137.69 143305.27 335701.08 1137.07 143305.57 335705.58 1136.91 143306.17 335714.58 1136.78 143307.10 335728.61 1135.71 143307.43 335733.62 1135.65 143308.03 335742.64 1135.10 143308.63 335751.69 1134.42 143309.59 335766.28 1133.07 143309.89 335770.81 1132.66 143310.19 335775.37 1132.23 143310.46 335779.40 1131.83 143310.79 335784.46 1131.30 143311.72 335798.62 1129.81 143312.02 335803.18 1129.31 143312.32 335807.74 1128.88 143315.79 335813.63 1129.03 143315.54 335809.60 1129.16 143315.22 335804.55 1129.58 143314.91 335799.49 1130.08 143314.62 335794.93 1130.62 143314.34 335790.36 1131.27 143312.62 335762.64 1133.63 143312.33 335758.12 1133.93 143311.74 335748.56 1134.77 143311.18 335739.51 1135.75 143310.89 335735.04 1135.30 143310.01 335721.02 1136.08 143309.70 335716.01 1136.43 143308.29 335693.52 1137.36 143307.97 335688.52 1137.69 143304.80 335638.18 1138.53 143300.82 335573.98 1145.86 143292.72 335445.45 1148.39 143292.16 335436.52 1148.66 143290.99 335418.12 1148.78 143290.68 335413.15 1148.66 143290.39 335408.63 1148.00 143288.42 335377.32 1148.82 143288.10 335372.32 1148.57 143284.04 335307.98 1149.20 143283.75 335303.48 1149.28 143283.47 335299.00 1149.34 143280.86 335257.50 1150.00 143280.57 335252.98 1150.13 143279.41 335234.50 1150.93 143279.12 335229.97 1150.74 143278.52 335220.40 1150.74 143278.23 335215.88 1150.73 143277.65 335206.79 1150.55 143277.36 335202.23 1150.34 143277.04 335197.18 1150.41 143276.46 335188.08 1150.05 143276.17 335183.51 1149.84 143275.89 335178.97 1149.86 143275.60 335174.43 1149.85 143275.28 335169.37 1149.80 143274.99 335164.79 1149.62 143274.41 335155.68 1149.60 143273.51 335141.51 1149.63 143273.19 335136.44 1149.66 143272.65 335127.81 1149.59 143272.36 335123.22 1149.44 143270.27 335090.20 1149.79 143269.95 335085.12 1149.82 143268.47 335061.65 1149.89 143268.17 335057.05 1149.97 143267.88 335052.43 1149.99 143267.27 335042.72 1149.98 143265.76 335018.70 1150.42 143265.45 335014.00 1150.05 143265.16 335009.39 1150.11 143264.90 335005.25 1150.03 143264.28 334995.49 1150.12 143263.66 334985.68 1150.09 143263.07 334976.35 1149.93 143262.78 334971.72 1150.03 143262.48 334967.04 1149.90 143260.97 334943.14 1149.64 143260.34 334933.28 1149.70 143260.04 334928.56 1149.50 143259.75 334923.87 1149.51 143258.25 334900.27 1148.96 143257.58 334889.78 1148.79 143256.67 334875.52 1148.35 143256.37 334870.74 1148.13 143255.12 334851.12 1147.49 143254.51 334841.58 1147.29 143252.94 334816.71 1147.22 143252.33 334807.09 1146.96 143252.02 334802.30 1146.92 143250.46 334777.73 1146.60 143250.16 334772.89 1146.48 143251.80 334786.29 1146.58 143252.09 334790.60 1146.74 143252.41 334795.40 1146.77 143253.68 334814.56 1146.94 143254.63 334828.91 1147.14 143256.50 334857.03 1147.73 143256.84 334862.25 1147.58 143257.13 334866.54 1147.92 143258.43 334886.08 1148.44 143258.75 334890.82 1148.53 143259.06 334895.55 1148.63 143259.37 334900.27 1148.67 143259.66 334904.53 1149.03 143259.97 334909.24 1149.05 143260.29 334913.96 1149.19 143260.63 334919.17 1149.18 143260.94 334923.87 1149.20 143261.25 334928.55 1149.19 143261.56 334933.25 1149.28 143261.85 334937.47 1149.53 143262.50 334947.32 1149.71 143262.81 334952.00 1149.49 143263.16 334957.22 1149.65 143263.46 334961.87 1149.63 143265.32 334989.86 1149.97 143265.97 334999.65 1149.95 143267.51 335022.84 1150.18 143268.16 335032.54 1149.85 143268.47 335037.16 1149.89 143270.67 335069.92 1149.93 143271.29 335079.10 1149.87 143272.56 335097.94 1149.69 143272.86 335102.50 1149.58 143273.20 335107.56 1149.42 143273.51 335112.16 1149.51 143276.62 335158.38 1149.93 143281.96 335237.62 1150.66 143283.80 335265.12 1149.60 143284.10 335269.62 1149.62 143284.71 335278.66 1149.52 143285.01 335283.17 1149.49 143285.65 335292.66 1149.41 143287.19 335315.63 1149.01 143287.79 335324.63 1148.97 143288.09 335329.11 1148.86 143288.73 335338.60 1148.92 143289.07 335343.60 1148.95 143289.67 335352.57 1148.87 143289.97 335357.06 1148.89 143290.57 335366.03 1148.66 143291.54 335380.46 1148.41 143291.84 335384.96 1148.60 143292.14 335389.43 1148.35 143292.44 335393.89 1148.06 143293.04 335402.87 1148.37 143293.34 335407.31 1147.68 143295.52 335439.69 1148.39 143296.42 335453.10 1148.20 143299.51 335499.27 1147.08 143299.84 335504.22 1146.96 143301.03 335522.09 1146.27 143304.10 335567.77 1145.75 143308.34 335631.96 1138.98 143308.67 335636.94 1139.11 143308.97 335641.42 1139.08 143309.27 335645.91 1138.62 143310.20 335659.87 1138.44 143311.74 335682.81 1137.87 143312.04 335687.31 1137.75 143312.37 335692.29 1137.66 143312.67 335696.80 1137.43 143312.97 335701.29 1137.27 143313.58 335710.28 1136.97 143313.88 335714.78 1136.88 143314.18 335719.29 1136.60 143314.47 335723.79 1136.33 143314.77 335728.30 1136.07 143315.11 335733.32 1135.72 143315.44 335738.33 1135.51 143315.74 335742.84 1135.33 143316.04 335747.36 1135.10 143316.38 335752.37 1134.82 143316.68 335756.89 1134.53 143316.98 335761.41 1134.23 143317.27 335765.96 1133.67 143317.58 335770.47 1133.60 143317.88 335775.00 1133.19 143318.18 335779.55 1132.68 143318.51 335784.58 1132.38 143318.81 335789.12 1132.02 143319.14 335794.18 1131.51 143319.44 335798.73 1131.06 143319.75 335803.28 1130.59 143320.38 335812.89 1129.85 143324.99 335824.53 1127.15 143324.69 335819.30 1129.45 143324.41 335814.67 1130.81 143324.16 335810.66 1130.74 143323.84 335805.61 1131.10 143323.59 335801.55 1131.48 143323.28 335796.51 1131.94 143322.96 335791.47 1132.35 143322.72 335787.41 1133.01 143322.43 335782.89 1133.24 143322.15 335778.36 1133.48 143321.84 335773.35 1133.60 143321.56 335768.81 1134.08 143321.28 335764.29 1134.34 143320.68 335754.76 1134.86 143320.40 335750.24 1135.17 143320.12 335745.72 1135.44 143319.84 335741.21 1135.68 143319.53 335736.20 1135.91 143319.27 335732.19 1136.10 143318.96 335727.19 1136.36 143318.68 335722.69 1136.57 143318.40 335718.19 1136.80 143318.12 335713.69 1136.98 143317.81 335708.69 1137.15 143317.21 335699.21 1137.47 143316.65 335690.22 1137.76 143316.33 335685.24 1137.90 143314.33 335653.34 1138.52 143313.74 335643.87 1138.64 143309.50 335575.21 1146.23 143308.62 335561.32 1146.07 143307.22 335538.99 1146.26 143306.35 335525.10 1146.37 143306.07 335520.63 1146.42 143304.92 335502.27 1146.91 143304.61 335497.32 1147.02 143302.31 335460.61 1147.98 143301.75 335451.67 1148.16 143301.46 335447.20 1148.27 143301.15 335442.24 1148.41 143300.87 335437.77 1148.57 143300.28 335428.34 1148.73 143299.72 335419.40 1148.74 143299.44 335414.92 1148.69 143296.27 335364.64 1148.65 143295.14 335346.71 1148.80 143294.58 335337.73 1148.86 143293.42 335319.28 1148.97 143293.10 335314.28 1149.04 143292.82 335309.78 1149.11 143292.54 335305.29 1149.19 143292.23 335300.30 1149.28 143289.90 335263.30 1149.72 143287.90 335231.30 1150.76 143287.33 335222.27 1150.92 143286.45 335208.19 1150.96 143286.16 335203.65 1150.84 143285.29 335189.98 1150.38 143284.40 335175.84 1150.24 143283.51 335161.67 1150.07 143281.72 335133.29 1149.85 143279.09 335091.59 1149.64 143278.81 335087.03 1149.79 143278.48 335081.94 1149.81 143278.20 335077.35 1149.84 143277.91 335072.75 1149.87 143277.65 335068.67 1149.89 143277.33 335063.57 1149.92 143276.75 335054.38 1149.96 143276.43 335049.27 1149.98 143276.14 335044.65 1149.89 143275.85 335040.02 1149.81 143275.52 335034.92 1149.92 143272.83 334992.24 1149.91 143272.55 334987.65 1150.13 143272.25 334982.99 1150.04 143271.63 334973.14 1149.86 143270.45 334954.43 1149.49 143269.53 334939.89 1149.42 143269.24 334935.23 1149.50 143268.64 334925.80 1149.21 143268.32 334920.64 1149.40 143268.02 334915.91 1149.32 143265.86 334881.78 1148.50 143264.65 334862.68 1147.67 143264.34 334857.90 1147.49 143264.04 334853.14 1147.39 143263.74 334848.41 1147.42 143261.87 334818.69 1146.90 143260.92 334803.81 1146.78 143260.62 334799.00 1146.67 143259.38 334779.25 1146.48 143259.68 334771.94 1146.36 143260.63 334786.37 1146.42 143260.95 334791.20 1146.57 143262.19 334809.89 1146.88 143263.14 334824.22 1146.93 143263.49 334829.53 1146.98 143264.09 334838.59 1147.24 143264.41 334843.39 1147.45 143265.95 334866.70 1148.00 143266.27 334871.46 1148.16 143266.59 334876.25 1148.32 143267.25 334886.27 1148.62 143267.57 334891.01 1148.72 143267.88 334895.76 1148.88 143268.50 334905.19 1148.94 143268.82 334909.94 1149.20 143271.30 334947.47 1149.40 143272.30 334962.56 1149.62 143274.73 334999.33 1150.02 143275.04 335003.95 1149.97 143275.69 335013.75 1150.03 143275.99 335018.39 1150.10 143276.64 335028.14 1150.05 143278.13 335050.74 1150.24 143281.53 335102.22 1149.74 143282.77 335121.03 1149.68 143283.10 335126.12 1149.79 143284.01 335139.79 1149.59 143284.31 335144.39 1149.80 143284.95 335154.05 1150.07 143286.80 335181.91 1150.46 143287.73 335196.07 1150.66 143288.94 335214.24 1150.92 143290.46 335237.37 1150.71 143291.08 335246.87 1150.41 143291.67 335255.86 1150.05 143292.29 335265.32 1149.40 143292.92 335274.85 1149.48 143293.22 335279.37 1149.46 143293.82 335288.38 1149.42 143296.55 335329.84 1148.76 143298.06 335352.81 1148.79 143298.39 335357.79 1148.67 143299.87 335380.23 1148.65 143300.46 335389.17 1148.26 143301.41 335403.62 1148.23 143301.70 335408.07 1147.70 143302.04 335413.08 1148.31 143306.85 335486.12 1147.13 143308.32 335508.47 1146.73 143308.62 335512.94 1146.63 143309.87 335531.80 1146.44 143310.76 335545.20 1146.04 143311.09 335550.17 1146.12 143311.39 335554.64 1146.18 143312.31 335568.54 1146.09 143316.50 335632.73 1138.87 143316.80 335637.22 1138.77 143318.29 335659.64 1138.51 143319.54 335678.58 1138.17 143324.13 335748.09 1135.53 143324.73 335757.12 1135.09 143325.02 335761.65 1134.69 143325.36 335766.67 1134.45 143325.95 335775.72 1133.91 143326.25 335780.22 1133.93 143326.55 335784.77 1133.47 143326.85 335789.29 1133.34 143327.15 335793.84 1132.88 143327.47 335798.88 1132.35 143327.77 335803.43 1131.99 143328.10 335808.48 1131.72 143328.40 335813.04 1131.23 143328.67 335817.07 1131.10 143328.96 335821.71 1129.64 143332.43 335826.05 1128.30 143332.13 335820.84 1130.42 143331.89 335816.70 1131.82 143331.61 335812.17 1131.98 143331.33 335807.62 1132.16 143330.74 335798.04 1133.07 143330.46 335793.51 1133.22 143330.19 335788.97 1133.60 143329.91 335784.44 1133.84 143329.28 335774.40 1134.19 143328.76 335765.85 1134.89 143328.48 335761.33 1135.16 143327.34 335742.77 1136.17 143327.06 335738.26 1136.34 143325.64 335715.24 1137.34 143325.01 335705.27 1137.28 143323.07 335673.82 1138.36 143322.76 335668.83 1138.60 143322.48 335664.35 1138.52 143321.65 335650.89 1139.00 143321.34 335645.91 1139.03 143321.06 335641.43 1139.09 143320.78 335636.95 1139.19 143318.29 335595.59 1145.86 143317.98 335590.63 1145.86 143317.71 335586.16 1146.63 143317.15 335577.23 1146.18 143316.87 335572.76 1145.98 143316.56 335567.80 1146.15 143316.25 335562.83 1146.01 143315.97 335558.37 1146.13 143315.45 335549.93 1146.16 143315.17 335545.46 1146.23 143314.86 335540.50 1146.35 143314.56 335535.54 1146.42 143314.28 335531.07 1146.35 143313.72 335522.14 1146.50 143313.44 335517.67 1146.55 143313.17 335513.20 1146.63 143312.86 335508.24 1146.72 143312.59 335503.78 1146.81 143312.28 335498.81 1146.92 143311.72 335489.87 1147.06 143309.76 335458.12 1147.95 143308.62 335439.75 1148.48 143308.04 335430.33 1148.98 143306.91 335412.39 1148.15 143306.63 335407.88 1147.62 143306.05 335398.46 1148.21 143302.06 335334.20 1148.73 143301.51 335325.22 1148.87 143299.81 335297.79 1149.31 143298.10 335270.25 1149.31 143297.82 335265.74 1149.33 143297.24 335256.27 1149.99 143296.97 335251.80 1150.18 143296.69 335247.28 1150.27 143296.41 335242.79 1150.48 143296.10 335237.79 1150.60 143295.79 335232.79 1150.79 143295.51 335228.28 1150.93 143295.23 335223.76 1150.98 143294.67 335214.73 1151.09 143292.93 335186.93 1150.32 143292.66 335182.42 1150.53 143292.34 335177.34 1150.33 143291.74 335167.75 1150.37 143291.21 335159.13 1150.11 143290.89 335154.08 1150.21 143290.01 335139.85 1149.85 143289.47 335131.24 1149.88 143289.18 335126.63 1149.84 143288.87 335121.56 1149.81 143288.55 335116.49 1149.76 143287.42 335098.19 1149.76 143287.10 335093.12 1149.77 143286.81 335088.51 1149.78 143286.50 335083.43 1149.80 143286.25 335079.35 1149.83 143285.96 335074.76 1149.85 143285.67 335070.14 1149.88 143285.36 335065.09 1149.91 143285.07 335060.47 1149.96 143284.50 335051.27 1149.85 143284.19 335046.18 1150.01 143283.01 335027.23 1150.09 143282.15 335013.35 1150.01 143281.58 335004.09 1150.01 143280.65 334989.18 1150.18 143279.78 334975.24 1150.15 143278.56 334955.54 1149.94 143276.50 334922.64 1149.13 143276.21 334917.94 1149.05 143274.97 334898.05 1148.82 143274.67 334893.30 1148.77 143274.38 334888.59 1148.61 143274.11 334884.28 1148.12 143271.97 334849.99 1147.51 143271.64 334844.74 1147.61 143271.34 334839.94 1147.37 143270.45 334825.62 1147.17 143270.12 334820.33 1147.19 143269.82 334815.56 1147.18 143269.49 334810.25 1147.15 143269.19 334805.43 1146.97 143268.90 334800.67 1147.05 143268.30 334791.04 1146.82 143267.99 334786.15 1146.48 143267.36 334776.08 1146.68 143267.06 334771.24 1146.55 143272.34 334834.40 1147.43 143273.92 334858.18 1147.57 143274.21 334862.46 1147.84 143274.85 334872.00 1148.16 143277.06 334905.20 1148.98 143277.37 334909.92 1149.07 143278.32 334924.09 1149.48 143278.66 334929.23 1149.18 143278.98 334933.97 1149.40 143279.29 334938.66 1149.44 143279.60 334943.37 1149.62 143280.19 334952.20 1149.62 143280.88 334962.59 1149.75 143281.20 334967.30 1149.97 143282.13 334981.27 1149.99 143283.36 334999.83 1149.93 143284.63 335018.92 1150.14 143285.88 335037.88 1149.94 143287.11 335056.32 1150.00 143290.22 335103.22 1149.55 143290.80 335111.89 1149.68 143292.39 335135.78 1149.96 143293.00 335144.93 1149.93 143293.30 335149.51 1150.09 143294.25 335163.71 1150.23 143295.77 335186.50 1150.62 143296.10 335191.56 1150.74 143296.40 335196.09 1150.64 143296.71 335200.66 1150.91 143297.04 335205.70 1150.96 143297.35 335210.26 1151.14 143300.73 335261.36 1149.71 143301.62 335274.88 1149.45 143301.92 335279.37 1149.41 143302.55 335288.90 1149.38 143302.85 335293.41 1149.35 143303.48 335302.91 1149.22 143304.04 335311.39 1149.05 143304.34 335315.88 1148.98 143304.64 335320.38 1148.93 143305.27 335329.87 1148.75 143306.23 335344.34 1148.61 143306.53 335348.84 1148.72 143306.83 335353.34 1148.74 143307.42 335362.32 1148.73 143307.72 335366.79 1148.59 143308.02 335371.29 1148.73 143308.68 335381.25 1148.61 143311.10 335417.63 1148.97 143311.40 335422.09 1148.73 143312.91 335444.94 1148.25 143315.37 335482.19 1147.04 143319.29 335541.29 1146.50 143319.59 335545.75 1146.46 143319.88 335550.22 1146.35 143320.18 335554.69 1146.35 143320.51 335559.66 1146.32 143320.80 335564.13 1146.23 143321.13 335569.09 1146.18 143321.43 335573.56 1146.28 143322.02 335582.50 1146.06 143322.32 335586.97 1145.88 143325.02 335628.82 1139.40 143325.58 335637.29 1139.23 143325.88 335641.77 1139.21 143326.17 335646.26 1139.18 143326.47 335650.75 1138.87 143326.80 335655.73 1138.67 143327.09 335660.23 1138.34 143327.72 335669.70 1138.44 143328.05 335674.68 1138.48 143328.35 335679.17 1138.45 143328.65 335683.66 1138.38 143328.97 335688.66 1138.23 143330.16 335706.64 1137.44 143330.46 335711.13 1137.55 143330.76 335715.64 1137.21 143331.09 335720.63 1137.32 143332.01 335734.65 1136.61 143332.28 335738.66 1136.37 143332.61 335743.65 1136.50 143332.87 335747.68 1136.08 143333.20 335752.69 1135.88 143333.50 335757.22 1135.41 143333.83 335762.24 1135.26 143334.12 335766.76 1134.97 143334.46 335771.77 1134.94 143334.75 335776.31 1134.56 143335.35 335785.35 1134.18 143335.95 335794.38 1134.06 143336.25 335798.93 1133.58 143336.54 335803.47 1133.31 143336.84 335808.03 1132.88 143337.17 335813.06 1132.66 143337.47 335817.61 1132.37 143337.80 335822.67 1131.94 143340.54 335827.56 1129.41 143340.31 335823.29 1132.23 143340.03 335818.73 1132.74 143339.43 335809.16 1133.23 143339.15 335804.61 1133.60 143338.88 335800.08 1133.87 143337.72 335781.48 1134.53 143336.29 335758.38 1135.71 143334.30 335726.31 1137.26 143333.43 335712.31 1137.94 143330.57 335666.42 1138.70 143329.14 335643.49 1139.52 143328.83 335638.51 1139.53 143328.27 335629.55 1139.68 143326.04 335592.69 1145.46 143325.20 335579.28 1145.73 143324.89 335574.32 1145.99 143324.61 335569.85 1145.84 143324.33 335565.38 1145.68 143324.02 335560.42 1145.90 143323.74 335555.95 1145.96 143323.46 335551.48 1146.02 143323.18 335547.01 1146.00 143322.91 335542.55 1146.18 143322.59 335537.58 1146.14 143322.32 335533.12 1146.40 143322.04 335528.65 1146.43 143321.76 335524.18 1146.47 143321.45 335519.22 1146.53 143321.18 335514.76 1146.60 143320.89 335510.29 1146.67 143319.72 335491.43 1147.02 143319.44 335486.96 1147.09 143318.89 335478.02 1147.39 143318.30 335468.59 1147.49 143317.74 335459.66 1147.80 143314.89 335413.94 1148.24 143314.29 335404.48 1148.12 143313.70 335395.02 1148.20 143311.18 335354.67 1148.45 143310.31 335340.69 1148.43 143310.03 335336.21 1148.57 143309.75 335331.72 1148.55 143309.44 335326.74 1148.77 143309.16 335322.24 1148.90 143308.01 335303.78 1149.20 143307.73 335299.30 1149.28 143305.98 335271.26 1149.44 143305.70 335266.74 1149.36 143302.84 335220.75 1151.18 143302.56 335216.24 1151.30 143301.99 335207.15 1151.06 143301.67 335202.11 1151.04 143301.39 335197.54 1150.77 143301.11 335193.01 1150.80 143300.85 335188.95 1150.61 143300.53 335183.91 1150.66 143300.25 335179.37 1150.68 143299.08 335160.63 1150.32 143298.21 335146.93 1150.09 143297.61 335137.28 1150.04 143297.32 335132.68 1149.98 143297.04 335128.15 1149.92 143296.75 335123.54 1149.87 143296.43 335118.48 1149.81 143296.14 335113.87 1149.59 143295.54 335104.25 1149.84 143294.65 335089.99 1149.82 143294.37 335085.44 1149.84 143294.08 335080.82 1149.87 143293.79 335076.24 1149.89 143293.47 335071.15 1149.91 143293.19 335066.56 1149.92 143292.90 335061.96 1149.96 143292.61 335057.33 1150.01 143289.66 335010.14 1149.93 143289.37 335005.51 1149.96 143288.79 334996.22 1149.86 143288.50 334991.60 1149.95 143288.21 334986.98 1150.11 143287.30 334972.46 1149.79 143286.98 334967.29 1149.82 143285.78 334948.07 1149.60 143285.48 334943.39 1149.57 143282.73 334899.49 1148.91 143281.84 334885.25 1148.42 143280.67 334866.21 1147.82 143280.37 334861.42 1147.57 143279.75 334851.37 1147.36 143279.45 334846.63 1147.36 143279.16 334841.86 1147.28 143278.86 334837.07 1147.11 143277.32 334812.14 1146.88 143276.40 334797.26 1146.86 143276.12 334772.83 1146.57 143276.43 334777.64 1146.57 143276.73 334781.96 1146.75 143277.04 334786.72 1146.61 143277.36 334791.54 1146.70 143278.29 334805.42 1146.92 143279.24 334819.78 1147.05 143279.59 334825.04 1146.90 143279.88 334829.33 1147.12 143282.71 334871.72 1147.96 143283.03 334876.49 1148.16 143283.34 334881.20 1148.11 143284.01 334891.22 1148.39 143284.32 334895.95 1148.46 143284.64 334900.68 1148.56 143284.95 334905.44 1148.81 143285.27 334910.15 1148.83 143285.58 334914.88 1148.97 143285.90 334919.63 1149.23 143286.22 334924.33 1149.25 143286.53 334929.01 1149.24 143286.84 334933.70 1149.43 143287.15 334938.40 1149.39 143288.12 334952.98 1149.54 143288.78 334962.84 1149.59 143289.99 334981.03 1150.00 143292.53 335019.20 1150.21 143293.14 335028.44 1150.13 143293.76 335037.66 1150.07 143297.76 335097.92 1149.80 143301.49 335153.88 1150.47 143305.56 335215.03 1151.00 143305.89 335220.05 1150.91 143306.19 335224.57 1150.89 143306.48 335229.06 1150.62 143306.75 335233.09 1150.67 143307.35 335242.10 1150.31 143307.65 335246.60 1150.16 143308.28 335256.11 1149.88 143308.60 335261.10 1149.66 143309.83 335279.62 1149.31 143310.10 335283.64 1149.35 143310.43 335288.65 1149.34 143310.73 335293.16 1149.32 143311.95 335311.63 1149.06 143314.11 335344.09 1148.70 143314.41 335348.57 1148.64 143315.63 335367.03 1148.48 143316.23 335376.01 1148.63 143316.85 335385.46 1148.37 143318.36 335408.33 1147.66 143318.98 335417.35 1148.76 143319.31 335422.32 1148.69 143319.61 335426.81 1148.82 143319.94 335431.77 1148.70 143320.23 335436.24 1148.49 143320.52 335440.70 1148.34 143320.82 335445.18 1148.16 143321.11 335449.64 1148.03 143322.00 335463.05 1147.68 143322.33 335468.01 1147.54 143322.62 335472.48 1147.31 143322.95 335477.44 1146.91 143323.25 335481.92 1147.06 143323.54 335486.39 1147.09 143323.84 335490.86 1147.01 143324.14 335495.33 1146.94 143324.44 335499.80 1146.85 143324.76 335504.76 1146.76 143325.06 335509.23 1146.68 143325.36 335513.70 1146.60 143325.95 335522.64 1146.44 143326.24 335527.11 1146.38 143326.54 335531.58 1146.22 143326.87 335536.54 1146.21 143327.17 335541.01 1146.26 143327.49 335545.98 1146.14 143327.82 335550.94 1145.89 143328.12 335555.41 1145.89 143329.28 335572.79 1146.12 143329.60 335577.76 1145.93 143329.90 335582.23 1145.87 143330.19 335586.70 1145.72 143330.52 335591.66 1145.39 143333.25 335633.47 1141.56 143333.51 335637.48 1140.63 143333.80 335641.97 1140.04 143334.09 335646.46 1139.56 143334.39 335650.95 1139.24 143334.68 335655.44 1139.20 143338.65 335715.31 1138.16 143340.52 335743.87 1136.43 143340.82 335748.37 1136.34 143341.12 335752.87 1136.17 143341.42 335757.39 1136.06 143341.72 335761.90 1135.95 143342.04 335766.93 1135.56 143342.34 335771.45 1135.40 143342.64 335775.98 1135.15 143342.94 335780.49 1135.04 143343.24 335785.02 1134.80 143343.54 335789.53 1134.80 143343.84 335794.05 1134.64 143344.14 335798.59 1134.36 143344.47 335803.61 1134.19 143344.80 335808.64 1134.00 143345.09 335813.19 1133.71 143345.43 335818.23 1133.47 143345.69 335822.27 1133.21 143349.75 335838.90 1126.96 143349.48 335834.18 1129.14 143347.55 335802.08 1134.63 143343.55 335737.38 1136.98 143341.83 335709.36 1138.67 143340.10 335681.44 1138.83 143338.09 335649.05 1139.92 143336.69 335626.12 1141.95 143336.42 335621.64 1142.44 143336.15 335617.16 1143.09 143335.88 335612.68 1143.55 143334.75 335594.28 1145.44 143331.36 335539.68 1145.85 143330.23 335521.33 1146.42 143329.95 335516.86 1146.51 143329.65 335511.90 1146.65 143329.34 335506.94 1146.70 143328.23 335489.07 1147.03 143325.96 335452.34 1147.92 143325.68 335447.88 1148.04 143325.40 335443.41 1148.19 143325.10 335438.45 1148.32 143324.79 335433.49 1148.62 143323.99 335420.56 1148.46 143323.68 335415.59 1148.47 143323.40 335411.08 1147.93 143322.56 335397.64 1147.90 143322.28 335393.18 1148.11 143321.67 335383.24 1148.45 143321.39 335378.76 1148.49 143321.11 335374.28 1148.60 143318.83 335337.40 1148.88 143318.27 335328.42 1148.91 143316.85 335305.47 1149.17 143316.57 335300.98 1149.23 143316.29 335296.46 1149.28 143314.27 335263.93 1149.47 143313.72 335254.95 1149.92 143312.54 335235.95 1150.57 143312.30 335231.94 1150.67 143311.15 335213.39 1151.05 143309.39 335185.17 1150.97 143309.11 335180.62 1150.88 143307.37 335152.75 1150.34 143305.92 335129.41 1150.08 143305.63 335124.81 1150.01 143303.60 335092.24 1149.73 143300.97 335049.89 1149.90 143299.77 335030.46 1150.11 143299.47 335025.83 1150.02 143299.19 335021.26 1150.32 143298.61 335011.95 1149.98 143298.32 335007.31 1149.95 143297.75 334998.04 1149.94 143297.46 334993.38 1149.83 143297.17 334988.73 1149.77 143296.85 334983.59 1149.87 143296.53 334978.45 1149.99 143295.65 334964.41 1149.62 143293.28 334926.42 1149.12 143290.24 334877.63 1148.25 143289.34 334863.31 1147.68 143289.01 334858.05 1147.65 143288.45 334849.02 1147.36 143288.13 334843.77 1147.46 143285.34 334799.14 1146.82 143284.77 334790.04 1146.62 143284.47 334785.25 1146.63 143284.14 334779.93 1146.69 143283.82 334774.63 1146.78 143284.57 334773.01 1146.32 143286.75 334806.16 1146.83 143287.36 334815.25 1147.08 143287.70 334820.51 1146.96 143288.02 334825.31 1147.07 143288.65 334834.86 1147.20 143288.96 334839.61 1147.20 143289.88 334853.41 1147.56 143290.85 334868.16 1147.61 143291.14 334872.43 1147.93 143291.45 334877.15 1147.90 143292.08 334886.74 1148.54 143292.40 334891.48 1148.67 143292.74 334896.70 1148.62 143293.05 334901.43 1148.70 143293.37 334906.19 1148.95 143293.68 334910.88 1148.94 143293.96 334915.08 1149.06 143294.27 334919.81 1149.20 143295.23 334934.39 1149.38 143295.54 334939.09 1149.45 143295.85 334943.75 1149.30 143296.16 334948.46 1149.48 143296.47 334953.16 1149.61 143297.74 334972.35 1149.75 143302.08 335038.31 1150.06 143302.35 335042.39 1149.98 143303.59 335061.30 1149.80 143304.20 335070.50 1149.79 143304.54 335075.62 1149.90 143304.84 335080.20 1149.84 143305.14 335084.78 1149.80 143306.08 335099.02 1149.65 143306.71 335108.68 1149.58 143306.98 335112.77 1149.69 143307.25 335116.87 1149.94 143308.53 335136.19 1150.13 143308.83 335140.74 1150.08 143309.13 335145.34 1150.32 143310.40 335164.57 1150.32 143310.70 335169.13 1150.44 143311.01 335173.71 1150.66 143312.54 335196.96 1150.98 143313.14 335206.04 1151.07 143314.36 335224.63 1150.88 143315.57 335243.15 1150.21 143317.37 335270.63 1149.19 143318.00 335280.15 1149.19 143318.29 335284.67 1149.31 143318.59 335289.17 1149.31 143320.10 335312.16 1149.08 143320.70 335321.16 1148.98 143321.91 335339.61 1148.60 143322.24 335344.62 1148.86 143322.53 335349.09 1148.64 143323.12 335358.07 1148.64 143323.42 335362.55 1148.51 143323.71 335367.03 1148.41 143326.13 335403.88 1148.28 143326.45 335408.83 1147.63 143327.68 335427.29 1148.70 143329.79 335459.56 1147.74 143330.09 335464.02 1147.63 143330.64 335472.46 1147.40 143330.93 335476.92 1147.16 143331.26 335481.89 1147.15 143332.20 335496.29 1146.87 143334.28 335528.05 1146.27 143334.88 335536.99 1146.18 143335.17 335541.46 1146.23 143337.87 335582.66 1145.72 143338.75 335596.07 1145.03 143339.07 335601.04 1144.61 143339.36 335605.52 1144.07 143343.54 335669.77 1139.71 143344.16 335679.23 1140.01 143345.95 335706.69 1138.86 143346.87 335720.66 1138.67 143347.75 335734.20 1137.51 143348.33 335743.24 1136.87 143348.66 335748.23 1136.63 143349.88 335766.78 1135.92 143350.46 335775.82 1135.48 143350.76 335780.33 1135.40 143351.06 335784.84 1135.33 143351.38 335789.87 1135.11 143351.68 335794.38 1135.05 143352.01 335799.39 1135.03 143352.34 335804.43 1134.74 143353.19 335817.54 1133.92 143353.78 335826.62 1133.41 143354.38 335836.56 1129.11 143354.70 335841.72 1127.64 143358.13 335844.83 1126.77 143357.87 335840.03 1129.62 143357.60 335835.37 1131.15 143357.34 335830.65 1133.30 143356.78 335821.57 1133.80 143356.20 335812.00 1134.29 143353.69 335770.81 1135.76 143353.11 335761.27 1136.20 143352.84 335756.76 1136.36 143352.29 335747.73 1136.90 143351.16 335729.21 1137.60 143350.31 335715.20 1138.40 143350.04 335710.69 1138.91 143349.18 335696.73 1138.85 143348.61 335687.23 1139.78 143348.33 335682.74 1139.77 143343.32 335600.08 1144.57 143343.05 335595.61 1144.96 143342.77 335591.14 1144.97 143342.50 335586.67 1145.30 143339.41 335536.04 1146.23 143339.10 335531.07 1146.22 143338.28 335517.67 1146.33 143338.01 335513.20 1146.23 143337.74 335508.74 1146.59 143337.46 335504.27 1146.69 143337.16 335499.30 1146.77 143336.89 335494.84 1146.86 143334.38 335453.65 1147.83 143334.10 335449.18 1147.93 143333.26 335435.29 1148.57 143332.99 335430.82 1148.72 143332.40 335421.36 1148.42 143332.13 335416.90 1148.69 143331.81 335411.88 1147.88 143331.56 335407.88 1147.49 143330.71 335393.97 1147.99 143330.44 335389.50 1148.21 143330.18 335385.04 1148.59 143329.90 335380.56 1148.53 143328.74 335361.61 1148.58 143328.47 335357.15 1148.64 143327.33 335338.69 1148.77 143325.38 335306.75 1149.14 143323.69 335279.23 1149.25 143323.42 335274.71 1149.19 143322.01 335251.70 1149.74 143321.74 335247.20 1149.85 143321.16 335237.70 1150.18 143320.89 335233.21 1150.51 143320.31 335223.69 1150.76 143320.03 335219.19 1150.94 143319.45 335209.65 1151.10 143318.89 335200.57 1151.12 143318.37 335192.02 1151.11 143318.06 335186.97 1151.07 143317.50 335177.88 1151.01 143316.60 335163.25 1151.10 143315.16 335139.89 1150.56 143314.60 335130.74 1150.30 143312.88 335102.72 1149.90 143309.40 335046.08 1149.96 143308.53 335031.75 1150.11 143308.24 335027.14 1150.14 143307.07 335008.10 1150.02 143306.22 334994.20 1150.00 143305.90 334989.04 1150.00 143303.87 334955.90 1149.75 143303.55 334950.71 1149.73 143303.26 334946.01 1149.60 143301.49 334917.32 1149.14 143300.33 334898.38 1148.55 143299.41 334883.63 1148.15 143299.12 334878.89 1148.07 143298.80 334873.64 1148.05 143298.54 334869.37 1147.77 143296.44 334835.44 1146.89 143296.12 334830.20 1147.08 143295.83 334825.41 1146.96 143295.53 334820.59 1146.72 143295.21 334815.35 1146.96 143294.91 334810.57 1146.93 143294.62 334805.74 1146.71 143294.32 334800.94 1146.63 143293.70 334790.84 1146.66 143292.81 334776.39 1146.45 143292.49 334771.10 1146.62 143294.28 334782.42 1146.60 143294.89 334791.57 1146.94 143295.23 334796.81 1146.62 143298.30 334843.59 1147.23 143298.62 334848.38 1147.38 143299.24 334857.89 1147.48 143299.53 334862.11 1147.52 143301.45 334891.21 1148.52 143302.38 334905.42 1148.91 143302.73 334910.67 1148.98 143303.65 334924.79 1149.23 143303.96 334929.48 1149.28 143304.27 334934.19 1149.36 143304.89 334943.55 1149.33 143305.19 334948.21 1149.26 143305.50 334952.91 1149.42 143305.84 334958.09 1149.39 143306.15 334962.79 1149.57 143306.76 334972.10 1149.53 143307.07 334976.80 1149.73 143307.38 334981.47 1149.84 143307.99 334990.74 1149.70 143308.57 334999.52 1149.81 143309.51 335013.95 1149.83 143309.82 335018.61 1150.03 143311.06 335037.58 1149.90 143312.01 335051.93 1149.87 143312.30 335056.49 1149.62 143312.61 335061.11 1149.70 143312.91 335065.73 1149.82 143313.55 335075.46 1149.96 143313.85 335080.04 1149.84 143314.15 335084.64 1149.96 143314.45 335089.22 1149.88 143315.05 335098.39 1149.82 143315.69 335108.05 1149.81 143315.99 335112.66 1149.97 143316.59 335121.82 1150.05 143317.50 335135.59 1150.49 143318.10 335144.74 1150.65 143318.41 335149.30 1150.70 143318.74 335154.38 1150.79 143319.04 335158.94 1150.86 143319.36 335163.98 1150.74 143319.66 335168.55 1150.86 143319.96 335173.11 1150.95 143320.59 335182.71 1151.00 143322.07 335205.43 1151.10 143322.68 335214.94 1150.85 143323.56 335228.48 1150.52 143324.51 335243.01 1150.13 143325.41 335257.00 1149.63 143325.99 335265.97 1149.10 143327.20 335284.54 1149.29 143327.49 335289.04 1149.24 143328.08 335298.06 1149.19 143328.37 335302.54 1149.16 143329.25 335316.03 1149.00 143329.87 335325.52 1148.89 143330.16 335330.00 1148.85 143330.45 335334.49 1148.81 143331.07 335343.98 1148.74 143331.39 335348.96 1148.70 143332.59 335367.40 1148.55 143333.18 335376.38 1148.54 143334.05 335389.82 1148.47 143334.92 335403.26 1148.37 143335.54 335412.71 1148.32 143336.16 335422.19 1148.69 143337.35 335440.55 1148.23 143337.64 335445.02 1147.98 143338.54 335458.93 1147.69 143338.83 335463.40 1147.60 143339.12 335467.87 1147.49 143339.41 335472.34 1147.36 143339.70 335476.80 1147.24 143339.99 335481.27 1147.12 143340.31 335486.23 1147.01 143340.60 335490.69 1146.91 143341.83 335509.56 1146.73 143342.43 335518.99 1146.27 143347.46 335596.45 1144.64 143347.74 335600.92 1144.32 143350.69 335646.70 1141.45 143350.98 335651.19 1141.34 143351.88 335665.15 1140.52 143353.04 335683.11 1139.63 143353.33 335687.60 1139.24 143354.53 335706.07 1138.80 143354.85 335711.06 1138.64 143355.14 335715.57 1138.20 143356.04 335729.57 1137.70 143356.66 335739.07 1137.59 143357.82 335757.12 1136.45 143358.11 335761.63 1136.29 143358.40 335766.15 1136.16 143358.73 335771.16 1136.07 143359.02 335775.67 1135.85 143359.35 335780.69 1135.74 143359.64 335785.21 1135.60 143359.93 335789.73 1135.40 143360.51 335798.78 1135.03 143360.81 335803.30 1134.89 143361.13 335808.34 1134.60 143361.42 335812.88 1134.21 143362.01 335821.95 1133.81 143362.59 335831.02 1133.48 143362.91 335836.16 1132.19 143363.47 335845.67 1127.32 143366.30 335850.79 1125.04 143365.51 335836.49 1132.65 143364.92 335826.86 1133.51 143364.37 335817.76 1134.19 143360.41 335752.97 1136.57 143360.10 335747.97 1136.63 143359.83 335743.45 1137.02 143359.56 335738.93 1137.32 143358.72 335724.91 1137.95 143358.18 335715.90 1138.55 143357.06 335697.42 1139.25 143356.79 335692.93 1139.33 143356.52 335688.44 1139.51 143356.25 335683.94 1139.90 143352.92 335628.62 1142.77 143347.64 335541.17 1146.04 143347.37 335536.70 1146.15 143347.10 335532.23 1146.20 143346.83 335527.77 1146.21 143346.53 335522.80 1146.26 143345.72 335509.40 1146.42 143345.15 335499.97 1146.69 143344.61 335491.03 1146.88 143344.34 335486.56 1146.99 143344.06 335482.09 1147.09 143343.46 335472.16 1147.34 143343.19 335467.70 1147.46 143342.65 335458.76 1147.66 143342.39 335454.29 1147.75 143342.08 335449.32 1147.57 143341.81 335444.85 1147.80 143341.54 335440.39 1148.21 143341.31 335436.43 1148.48 143341.01 335431.47 1148.79 143340.74 335426.99 1148.58 143340.43 335422.01 1148.55 143340.16 335417.55 1148.72 143339.88 335413.04 1148.15 143339.63 335409.02 1147.45 143339.34 335404.09 1148.30 143339.04 335399.10 1148.20 143338.77 335394.63 1148.37 143338.50 335390.15 1148.38 143337.96 335381.21 1148.81 143337.65 335376.22 1148.62 143337.38 335371.73 1148.57 143336.29 335353.78 1148.63 143334.29 335320.84 1148.90 143333.78 335312.35 1149.02 143333.20 335302.87 1149.07 143332.93 335298.37 1149.14 143332.65 335293.86 1149.07 143332.11 335284.85 1149.17 143331.80 335279.83 1149.02 143330.98 335266.30 1149.04 143326.78 335196.69 1151.13 143326.50 335192.14 1151.14 143326.22 335187.59 1151.15 143325.92 335182.55 1151.19 143325.65 335178.02 1151.25 143325.09 335168.91 1151.08 143324.81 335164.35 1151.03 143324.50 335159.28 1150.92 143324.23 335154.72 1150.91 143323.95 335150.17 1150.85 143323.67 335145.60 1150.78 143323.39 335141.02 1150.65 143323.08 335135.95 1150.65 143322.80 335131.37 1150.58 143322.49 335126.26 1150.34 143322.24 335122.16 1150.27 143321.96 335117.59 1150.10 143321.37 335107.91 1150.03 143320.81 335098.74 1149.97 143320.54 335094.17 1149.93 143319.94 335084.46 1149.80 143319.67 335079.87 1149.81 143319.11 335070.68 1149.95 143318.80 335065.60 1149.98 143318.21 335055.88 1149.91 143317.93 335051.30 1150.06 143317.09 335037.45 1150.00 143316.50 335027.70 1149.98 143316.25 335023.65 1150.25 143315.97 335018.97 1149.94 143315.34 335008.66 1149.83 143315.06 335004.05 1149.97 143314.78 334999.40 1149.88 143314.52 334995.22 1149.58 143313.33 334975.67 1149.93 143311.88 334951.77 1149.54 143311.62 334947.59 1149.40 143311.02 334937.73 1149.37 143310.42 334927.81 1149.24 143310.16 334923.60 1149.04 143309.87 334918.88 1148.93 143308.69 334899.50 1148.75 143308.40 334894.76 1148.46 143307.79 334884.74 1148.16 143307.47 334879.47 1148.07 143307.18 334874.73 1148.00 143306.59 334865.17 1147.55 143306.27 334859.92 1147.59 143305.69 334850.39 1147.39 143305.40 334845.63 1147.33 143305.08 334840.36 1147.34 143303.91 334821.19 1146.80 143303.62 334816.44 1146.91 143302.69 334801.10 1147.10 143300.89 334771.67 1146.63 143302.42 334776.53 1146.68 143302.76 334781.82 1146.52 143303.07 334786.60 1146.45 143303.36 334790.93 1146.70 143303.64 334795.20 1146.74 143304.30 334805.31 1146.79 143305.53 334823.96 1147.13 143306.16 334833.47 1147.09 143306.76 334842.60 1147.68 143308.36 334866.86 1147.81 143310.86 334904.82 1148.78 143311.48 334914.29 1149.10 143312.75 334933.57 1149.14 143313.34 334942.48 1149.47 143314.26 334956.50 1149.53 143314.60 334961.67 1149.47 143314.90 334966.35 1149.56 143315.22 334971.07 1149.85 143315.83 334980.37 1149.97 143316.17 334985.55 1149.95 143316.47 334990.17 1149.79 143316.78 334994.84 1149.95 143317.99 335013.36 1149.85 143319.21 335031.90 1150.06 143319.85 335041.64 1150.05 143320.15 335046.26 1150.11 143321.05 335060.03 1149.80 143322.03 335074.86 1149.90 143325.71 335130.90 1150.22 143326.01 335135.48 1150.32 143330.57 335204.82 1151.04 143330.90 335209.84 1150.97 143331.19 335214.36 1150.90 143331.52 335219.37 1150.72 143331.78 335223.40 1150.69 143332.08 335227.92 1150.67 143332.37 335232.41 1150.40 143333.02 335242.43 1150.09 143333.32 335246.92 1149.93 143333.91 335255.93 1149.59 143335.11 335274.44 1149.12 143337.22 335306.48 1149.07 143337.80 335315.46 1148.96 143338.42 335324.94 1148.85 143339.34 335338.92 1148.74 143339.61 335342.94 1148.70 143339.90 335347.41 1148.66 143341.11 335365.86 1148.54 143341.43 335370.85 1148.54 143341.73 335375.33 1148.40 143342.35 335384.79 1148.36 143342.93 335393.74 1148.30 143343.26 335398.73 1148.11 143343.81 335407.17 1147.74 143344.14 335412.16 1147.95 143344.47 335417.17 1148.62 143344.76 335421.64 1148.42 143345.32 335430.10 1148.48 143345.62 335434.58 1148.49 143346.26 335444.49 1147.90 143346.55 335448.96 1147.70 143346.87 335453.93 1147.65 143349.24 335490.18 1146.89 143349.53 335494.65 1146.79 143350.15 335504.08 1146.55 143350.73 335513.02 1146.32 143351.32 335521.95 1146.11 143357.89 335622.82 1142.34 143358.51 335632.28 1142.02 143359.68 335650.19 1141.90 143359.99 335655.17 1141.68 143360.32 335660.15 1141.79 143360.60 335664.64 1141.33 143360.89 335669.11 1141.64 143361.15 335673.10 1141.38 143361.76 335682.59 1140.66 143362.04 335687.09 1140.28 143362.36 335692.09 1139.88 143362.65 335696.58 1139.71 143362.91 335700.59 1139.43 143363.22 335705.58 1139.15 143363.51 335710.08 1138.86 143363.84 335715.07 1138.90 143364.74 335729.04 1139.09 143364.99 335733.06 1138.48 143365.28 335737.61 1137.49 143365.60 335742.63 1137.08 143365.89 335747.14 1136.95 143366.17 335751.66 1136.60 143366.76 335760.66 1136.46 143368.56 335788.77 1135.54 143368.85 335793.28 1135.55 143369.17 335798.32 1135.17 143370.37 335816.95 1134.26 143370.92 335825.57 1133.35 143374.86 335851.64 1125.92 143374.04 335836.86 1133.22 143373.77 335832.35 1133.08 143373.21 335823.26 1133.68 143372.94 335818.71 1133.98 143372.39 335809.65 1134.47 143371.83 335800.58 1134.89 143371.22 335790.53 1135.28 143370.67 335781.48 1135.77 143370.37 335776.45 1135.98 143370.09 335771.94 1136.16 143369.82 335767.43 1136.29 143367.87 335735.34 1137.95 143364.80 335684.84 1140.92 143363.10 335656.92 1142.23 143362.83 335652.44 1142.24 143362.55 335647.96 1142.22 143359.45 335597.24 1143.44 143357.49 335564.94 1145.47 143354.43 335514.81 1146.76 143352.49 335483.04 1147.05 143352.18 335478.07 1147.18 143351.91 335473.61 1147.29 143351.64 335469.14 1147.39 143351.36 335464.67 1147.49 143351.09 335460.20 1147.59 143349.94 335441.34 1148.16 143349.67 335436.87 1148.42 143348.55 335418.50 1148.83 143348.26 335413.98 1148.15 143347.98 335409.47 1147.52 143347.71 335405.02 1148.04 143346.04 335377.66 1148.52 143345.45 335368.18 1148.53 143345.18 335363.70 1148.54 143343.78 335340.77 1148.71 143340.10 335280.78 1149.01 143339.52 335271.26 1149.00 143338.70 335257.76 1149.39 143338.42 335253.25 1149.49 143336.21 335216.69 1150.74 143335.91 335211.67 1150.85 143334.20 335183.49 1151.18 143333.65 335174.41 1151.23 143333.37 335169.83 1151.04 143332.81 335160.72 1151.00 143332.54 335156.19 1151.05 143332.26 335151.58 1151.02 143331.38 335137.35 1150.49 143331.08 335132.30 1150.62 143330.80 335127.70 1150.43 143330.49 335122.61 1150.46 143329.93 335113.43 1150.28 143328.77 335094.56 1149.88 143327.66 335076.23 1150.08 143327.38 335071.60 1149.85 143326.51 335057.28 1149.80 143326.23 335052.72 1150.12 143325.08 335033.77 1150.19 143323.04 335000.29 1149.88 143321.60 334976.58 1149.89 143320.46 334957.85 1149.59 143320.17 334953.16 1149.49 143319.88 334948.46 1149.36 143319.28 334938.58 1149.29 143318.99 334933.89 1149.25 143318.70 334929.16 1149.02 143318.39 334923.94 1148.98 143317.21 334904.62 1148.90 143316.92 334899.85 1148.63 143316.59 334894.55 1148.35 143316.33 334890.33 1148.19 143314.24 334856.04 1147.57 143313.62 334845.96 1147.31 143313.04 334836.43 1147.22 143311.87 334817.25 1146.71 143311.58 334812.50 1146.80 143311.28 334807.69 1146.68 143310.99 334802.90 1146.66 143310.67 334797.60 1146.71 143309.76 334782.68 1146.70 143309.47 334777.87 1146.66 143309.17 334773.02 1146.53 143311.31 334789.99 1146.62 143312.22 334803.92 1147.03 143313.46 334822.99 1146.95 143314.08 334832.51 1146.94 143314.42 334837.78 1146.88 143315.35 334852.11 1147.24 143315.97 334861.62 1147.38 143316.28 334866.38 1147.50 143316.59 334871.16 1147.72 143316.91 334875.95 1147.95 143317.50 334884.92 1148.23 143319.05 334908.65 1149.09 143319.35 334913.33 1148.99 143322.74 334965.42 1149.69 143323.05 334970.14 1149.81 143323.96 334984.12 1149.91 143324.29 334989.23 1149.82 143324.59 334993.88 1149.89 143325.53 335008.32 1149.98 143326.13 335017.57 1149.96 143326.44 335022.24 1150.17 143326.76 335027.34 1150.00 143327.66 335041.16 1149.83 143327.96 335045.79 1149.95 143329.15 335064.18 1149.79 143330.08 335078.47 1149.77 143330.65 335087.16 1149.86 143331.88 335106.02 1150.01 143334.03 335139.15 1150.83 143334.33 335143.72 1150.92 143337.39 335190.74 1151.14 143338.27 335204.33 1150.92 143339.47 335222.88 1150.45 143340.05 335231.88 1150.03 143340.63 335240.91 1149.87 143342.15 335264.39 1148.92 143343.64 335287.45 1148.98 143343.94 335291.98 1149.17 143344.23 335296.48 1149.19 143344.85 335305.97 1148.99 143346.04 335324.45 1148.82 143346.62 335333.43 1148.69 143347.53 335347.40 1148.64 143347.82 335351.88 1148.61 143349.89 335383.78 1148.55 143352.28 335420.61 1148.44 143358.22 335512.46 1146.45 143358.51 335516.93 1146.29 143358.80 335521.40 1146.33 143359.12 335526.36 1146.17 143359.41 335530.83 1146.08 143359.72 335535.79 1145.88 143359.99 335539.77 1146.48 143360.31 335544.73 1146.00 143361.46 335562.60 1145.12 143361.74 335567.07 1144.91 143366.20 335636.15 1142.83 143366.81 335645.60 1142.59 143367.10 335650.08 1142.54 143367.39 335654.55 1142.63 143367.68 335659.03 1142.56 143367.97 335663.50 1142.63 143369.12 335681.46 1141.59 143369.41 335685.95 1141.14 143369.73 335690.96 1140.48 143370.34 335700.46 1139.73 143370.63 335704.95 1139.66 143370.91 335709.47 1138.82 143373.03 335742.48 1137.65 143374.77 335769.56 1136.28 143376.00 335788.63 1135.62 143376.29 335793.15 1135.36 143376.58 335797.68 1135.18 143376.90 335802.72 1134.81 143377.16 335806.75 1134.47 143379.24 335839.02 1132.97 143379.52 335843.65 1131.85 143382.08 335833.02 1133.26 143381.53 335823.94 1133.72 143381.23 335818.90 1133.91 143380.96 335814.36 1134.13 143380.65 335809.36 1134.02 143380.41 335805.33 1134.19 143380.14 335800.79 1134.42 143379.87 335796.25 1134.83 143379.30 335786.70 1135.24 143379.00 335781.66 1135.69 143378.73 335777.14 1135.91 143377.91 335763.59 1136.34 143377.64 335759.08 1136.59 143377.37 335754.57 1136.72 143376.80 335745.04 1137.23 143375.42 335721.99 1138.70 143374.31 335703.51 1139.17 143374.05 335698.99 1140.05 143373.78 335694.48 1140.46 143373.51 335689.99 1140.83 143373.25 335685.46 1141.81 143372.95 335680.47 1142.14 143372.68 335675.98 1142.61 143372.38 335670.99 1142.83 143372.11 335666.51 1143.05 143371.85 335662.02 1143.30 143371.58 335657.54 1143.36 143371.31 335653.07 1143.47 143370.74 335643.62 1143.39 143370.43 335638.65 1143.28 143370.16 335634.18 1143.25 143369.62 335625.22 1143.74 143369.35 335620.75 1143.63 143368.24 335602.36 1143.75 143367.97 335597.89 1143.91 143366.03 335565.59 1144.45 143365.76 335561.12 1144.73 143365.49 335556.65 1144.82 143364.96 335547.72 1145.51 143364.69 335543.25 1145.65 143364.39 335538.29 1145.97 143363.82 335528.85 1146.03 143363.02 335515.45 1146.28 143361.37 335488.14 1146.90 143361.10 335483.67 1147.00 143360.84 335479.20 1146.98 143360.56 335474.74 1147.24 143357.52 335424.09 1148.59 143357.22 335419.14 1148.88 143356.67 335410.12 1147.80 143355.30 335387.27 1148.69 143353.91 335364.34 1148.54 143353.61 335359.35 1148.57 143353.33 335354.87 1148.60 143350.57 335308.96 1149.24 143348.93 335281.92 1149.07 143348.60 335276.43 1149.30 143348.36 335272.40 1149.06 143348.09 335267.89 1149.07 143347.51 335258.38 1149.27 143344.47 335207.78 1150.76 143344.16 335202.75 1150.78 143343.93 335198.73 1150.86 143343.59 335193.23 1151.08 143343.01 335183.63 1151.10 143342.53 335175.56 1151.11 143341.67 335161.39 1151.24 143341.06 335151.32 1151.18 143340.78 335146.71 1150.95 143339.67 335128.42 1150.83 143339.11 335119.25 1150.62 143338.52 335109.56 1150.26 143338.24 335104.93 1149.95 143337.14 335086.61 1150.01 143336.55 335076.92 1150.03 143336.24 335071.80 1149.91 143335.96 335067.22 1150.01 143335.68 335062.59 1149.82 143335.13 335053.41 1150.00 143334.82 335048.31 1150.11 143334.51 335043.18 1150.08 143334.26 335039.05 1149.88 143333.70 335029.82 1149.93 143333.11 335020.09 1150.07 143331.99 335001.48 1149.61 143331.68 334996.35 1149.69 143330.52 334977.30 1149.94 143330.24 334972.62 1149.83 143329.67 334963.25 1149.58 143328.22 334939.33 1149.25 143327.93 334934.62 1149.14 143327.34 334924.74 1149.16 143327.02 334919.48 1148.93 143326.76 334915.29 1148.83 143326.45 334910.07 1148.85 143326.16 334905.33 1148.66 143325.29 334891.07 1148.07 143325.00 334886.34 1147.98 143324.68 334881.09 1147.95 143324.36 334875.82 1147.86 143323.52 334862.03 1147.33 143322.92 334852.03 1147.34 143322.31 334842.03 1147.41 143322.02 334837.25 1147.30 143320.25 334808.06 1147.03 143319.64 334797.94 1146.91 143318.76 334783.49 1146.63 143319.10 334774.88 1146.55 143319.39 334779.25 1146.91 143320.37 334794.63 1146.65 143320.68 334799.40 1146.59 143320.96 334803.73 1146.90 143321.58 334813.34 1147.11 143321.91 334818.59 1146.92 143322.49 334827.63 1147.06 143322.77 334831.89 1147.18 143323.69 334846.18 1147.32 143324.92 334865.23 1147.71 143325.25 334870.48 1147.68 143326.75 334893.72 1148.40 143327.10 334898.99 1148.55 143328.25 334916.89 1149.22 143330.10 334945.57 1149.51 143330.73 334955.42 1149.47 143332.56 334983.92 1149.70 143332.83 334988.07 1149.82 143334.06 335007.15 1149.84 143334.65 335016.38 1149.72 143335.25 335025.69 1150.02 143338.90 335082.48 1149.96 143339.49 335091.69 1150.14 143339.79 335096.26 1150.12 143340.08 335100.86 1150.19 143340.38 335105.44 1150.21 143341.00 335115.13 1150.39 143342.21 335133.97 1150.79 143344.60 335171.00 1151.24 143345.15 335179.60 1151.21 143346.67 335203.25 1151.09 143347.27 335212.77 1150.66 143347.85 335221.79 1150.40 143348.14 335226.32 1150.26 143348.43 335230.82 1150.10 143348.74 335235.81 1149.97 143349.03 335240.32 1149.82 143349.61 335249.34 1149.62 143349.89 335253.84 1149.45 143352.01 335286.90 1149.22 143352.30 335291.41 1149.18 143352.85 335299.92 1149.28 143353.17 335304.91 1149.08 143353.46 335309.39 1148.86 143353.74 335313.89 1148.82 143354.03 335318.38 1148.83 143354.32 335322.87 1148.62 143354.61 335327.37 1148.69 143354.96 335332.86 1148.59 143355.25 335337.35 1148.55 143355.54 335341.84 1148.58 143355.83 335346.34 1148.59 143356.11 335350.83 1148.54 143357.55 335373.25 1148.34 143357.84 335377.76 1148.56 143358.19 335383.23 1148.42 143358.48 335387.70 1148.27 143359.62 335405.60 1147.86 143359.97 335411.06 1147.51 143360.27 335415.59 1148.32 143361.42 335433.50 1148.54 143361.73 335438.45 1148.28 143362.28 335446.90 1147.97 143362.59 335451.86 1147.81 143362.88 335456.33 1147.68 143363.20 335461.30 1147.56 143363.76 335470.23 1147.34 143365.51 335497.54 1146.68 143365.80 335502.01 1146.57 143367.26 335524.84 1146.06 143367.86 335534.27 1145.85 143368.17 335539.24 1145.64 143368.46 335543.71 1145.29 143369.00 335552.15 1144.95 143369.35 335557.61 1145.11 143369.92 335566.55 1145.01 143370.17 335570.52 1144.48 143371.66 335593.88 1144.02 143372.24 335602.82 1144.09 143372.53 335607.29 1144.20 143372.85 335612.26 1144.23 143373.17 335617.22 1144.40 143373.70 335625.68 1144.08 143374.02 335630.65 1144.07 143374.31 335635.12 1144.10 143374.91 335644.57 1143.75 143375.18 335648.54 1144.31 143376.66 335671.96 1142.87 143377.54 335685.94 1141.44 143377.85 335690.95 1140.88 143378.14 335695.45 1140.41 143380.14 335726.95 1138.80 143381.34 335746.00 1137.37 143381.63 335750.52 1137.05 143381.92 335755.04 1136.80 143383.10 335773.58 1136.27 143386.36 335824.92 1133.69 143386.62 335828.97 1133.35 143390.62 335842.53 1132.68 143390.38 335838.48 1132.93 143390.11 335833.94 1133.12 143389.54 335824.38 1133.24 143389.27 335819.84 1133.55 143388.97 335814.82 1133.66 143388.70 335810.27 1133.84 143388.43 335805.74 1134.07 143388.17 335801.21 1134.21 143387.90 335796.67 1134.52 143387.63 335792.14 1134.86 143387.10 335783.08 1135.37 143386.80 335778.05 1135.75 143386.50 335773.03 1135.96 143386.23 335768.50 1136.31 143385.96 335763.99 1136.31 143385.66 335758.98 1136.48 143384.90 335745.90 1137.72 143384.63 335741.41 1137.72 143382.14 335699.37 1140.11 143381.91 335695.35 1140.70 143381.05 335680.86 1141.84 143380.76 335675.86 1142.41 143380.53 335671.85 1143.29 143376.98 335612.15 1145.12 143376.71 335607.68 1145.03 143376.44 335603.21 1145.01 143376.18 335598.74 1145.04 143375.87 335593.77 1144.51 143375.60 335589.30 1144.48 143375.04 335579.87 1144.28 143374.77 335575.39 1144.41 143374.50 335570.92 1144.41 143374.21 335565.95 1144.65 143373.71 335557.51 1145.05 143373.44 335553.04 1145.17 143373.18 335548.57 1145.34 143372.88 335543.61 1145.59 143372.61 335539.13 1145.62 143372.32 335534.17 1145.76 143372.05 335529.70 1145.87 143371.76 335524.74 1145.99 143371.49 335520.27 1146.10 143370.96 335511.33 1146.29 143370.69 335506.86 1146.40 143370.43 335502.39 1146.51 143370.13 335497.43 1146.62 143369.87 335492.96 1146.72 143369.57 335488.00 1146.82 143369.30 335483.53 1146.81 143369.04 335479.07 1147.31 143368.78 335474.60 1147.30 143366.32 335433.38 1148.45 143365.76 335423.94 1148.49 143364.94 335410.45 1147.61 143364.68 335406.00 1148.03 143362.78 335374.14 1148.61 143362.48 335369.16 1148.57 143362.19 335364.18 1148.58 143360.58 335337.23 1148.66 143360.31 335332.73 1148.66 143360.04 335328.24 1148.62 143359.47 335318.77 1148.91 143358.07 335295.27 1149.03 143357.80 335290.77 1149.10 143356.18 335263.68 1148.91 143350.93 335175.38 1151.22 143350.08 335161.26 1151.34 143349.54 335152.17 1151.55 143348.41 335133.38 1151.20 143347.61 335120.07 1150.47 143347.31 335115.00 1150.57 143347.03 335110.40 1150.40 143346.75 335105.78 1150.15 143346.45 335100.72 1150.27 143346.17 335096.13 1150.23 143345.90 335091.52 1150.13 143345.63 335086.94 1150.13 143344.77 335072.64 1150.07 143344.46 335067.53 1150.06 143344.22 335063.43 1149.98 143343.91 335058.31 1149.96 143343.05 335043.97 1149.91 143342.50 335034.76 1150.04 143342.23 335030.17 1150.17 143341.95 335025.54 1150.14 143341.67 335020.89 1149.95 143341.39 335016.21 1149.68 143341.08 335011.11 1149.90 143340.53 335001.81 1149.75 143340.25 334997.18 1149.79 143339.97 334992.49 1149.53 143339.66 334987.38 1149.82 143339.39 334982.77 1149.97 143338.80 334972.94 1149.93 143338.20 334963.05 1149.65 143337.93 334958.42 1149.79 143337.65 334953.74 1149.75 143336.23 334930.21 1149.04 143335.64 334920.30 1148.97 143335.07 334910.85 1148.70 143334.79 334906.16 1148.73 143333.30 334881.44 1148.19 143331.84 334857.09 1147.43 143330.38 334832.74 1147.12 143330.06 334827.50 1147.31 143328.91 334808.34 1146.98 143328.05 334793.91 1146.68 143327.76 334789.10 1146.71 143327.18 334779.50 1146.62 143328.06 334774.12 1146.46 143328.69 334783.74 1146.54 143329.62 334798.17 1146.73 143329.90 334802.48 1146.92 143330.54 334812.56 1146.92 143330.84 334817.34 1146.92 143331.42 334826.35 1146.96 143332.03 334835.92 1147.41 143332.34 334840.69 1147.26 143332.65 334845.48 1147.41 143332.95 334850.20 1147.28 143333.86 334864.46 1147.47 143334.19 334869.73 1147.53 143334.47 334874.02 1147.91 143334.77 334878.73 1147.86 143335.11 334883.99 1147.89 143335.42 334888.75 1148.11 143335.69 334892.98 1148.26 143335.97 334897.26 1148.67 143337.81 334926.05 1149.06 143338.41 334935.44 1149.16 143338.71 334940.16 1149.37 143339.04 334945.35 1149.31 143339.64 334954.71 1149.41 143340.51 334968.28 1149.90 143342.92 335006.00 1149.90 143343.54 335015.74 1149.94 143344.46 335030.12 1149.91 143345.02 335038.87 1150.05 143345.32 335043.51 1150.20 143345.64 335048.60 1150.04 143345.93 335053.18 1149.88 143347.44 335076.73 1150.07 143347.73 335081.32 1150.09 143350.12 335118.60 1150.83 143350.41 335123.17 1150.79 143351.32 335137.40 1150.96 143351.62 335141.99 1151.17 143351.91 335146.56 1151.23 143352.52 335156.19 1151.31 143353.40 335169.84 1151.30 143354.29 335183.94 1151.02 143354.58 335188.46 1151.02 143354.87 335193.00 1150.93 143355.47 335202.55 1150.75 143356.05 335211.58 1150.57 143356.34 335216.14 1150.42 143356.66 335221.13 1150.28 143356.94 335225.64 1150.14 143357.23 335230.14 1150.00 143357.52 335234.66 1149.86 143357.80 335239.16 1149.73 143358.09 335243.68 1149.61 143358.40 335248.66 1149.47 143358.69 335253.18 1149.35 143359.87 335271.71 1149.07 143360.45 335280.73 1148.93 143360.77 335285.75 1149.02 143361.92 335303.77 1148.93 143362.49 335312.76 1148.80 143362.81 335317.75 1148.65 143363.09 335322.24 1148.52 143367.80 335396.06 1148.31 143368.09 335400.54 1148.22 143369.00 335414.97 1148.11 143369.27 335418.98 1148.68 143369.87 335428.42 1148.55 143370.44 335437.37 1148.27 143370.72 335441.84 1148.08 143371.00 335446.30 1147.90 143371.32 335451.26 1147.72 143371.89 335460.20 1147.49 143372.20 335465.17 1147.36 143372.48 335469.63 1147.24 143373.65 335488.00 1146.75 143373.96 335492.97 1146.67 143374.25 335497.44 1146.57 143374.54 335501.91 1146.46 143374.82 335506.38 1146.36 143375.10 335510.84 1146.25 143375.39 335515.31 1146.15 143376.27 335529.22 1145.81 143378.60 335565.97 1144.71 143379.17 335574.91 1144.60 143379.46 335579.38 1144.64 143379.75 335583.85 1144.68 143380.06 335588.82 1144.68 143380.35 335593.29 1144.70 143386.16 335684.88 1141.60 143388.16 335716.90 1138.82 143391.39 335768.04 1136.00 143391.68 335772.56 1135.71 143394.03 335809.81 1133.65 143394.35 335814.87 1133.14 143395.50 335832.99 1132.82 143395.82 335838.03 1132.71 143396.36 335846.63 1132.18 143398.55 335839.08 1132.08 143397.74 335825.43 1132.81 143397.44 335820.39 1132.85 143396.87 335810.82 1133.34 143396.07 335797.18 1134.43 143395.80 335792.66 1134.61 143395.53 335788.12 1134.78 143395.26 335783.60 1134.98 143394.99 335779.07 1135.20 143393.60 335755.47 1136.44 143393.33 335750.93 1137.05 143392.80 335741.91 1137.47 143391.67 335722.86 1138.79 143390.34 335700.35 1139.86 143390.07 335695.85 1140.20 143389.48 335685.86 1140.82 143388.96 335676.84 1142.12 143384.33 335598.68 1145.79 143384.05 335594.22 1145.01 143383.79 335589.75 1144.98 143382.12 335561.92 1144.85 143381.85 335557.45 1144.97 143381.59 335552.98 1145.08 143381.33 335548.51 1145.21 143381.06 335544.04 1145.34 143380.80 335539.57 1145.46 143380.53 335535.10 1145.58 143379.94 335525.17 1145.85 143379.67 335520.70 1145.97 143378.31 335497.86 1146.51 143378.04 335493.38 1146.61 143377.75 335488.42 1146.72 143377.48 335483.94 1146.78 143376.98 335475.50 1146.90 143374.80 335438.76 1148.32 143374.54 335434.28 1148.30 143374.27 335429.82 1148.52 143373.94 335424.34 1148.40 143373.68 335419.87 1148.63 143373.13 335410.86 1147.71 143372.87 335406.40 1148.04 143372.60 335401.93 1148.23 143372.33 335397.44 1148.29 143371.51 335383.51 1148.46 143370.96 335374.52 1148.24 143370.70 335370.04 1148.36 143370.43 335365.56 1148.58 143369.57 335351.09 1148.61 143369.30 335346.60 1148.52 143367.96 335324.13 1148.69 143367.69 335319.63 1148.69 143367.39 335314.64 1148.77 143367.13 335310.15 1148.91 143366.86 335305.67 1149.00 143366.59 335301.15 1148.92 143366.32 335296.65 1149.08 143363.54 335250.05 1149.38 143363.27 335245.54 1149.51 143363.00 335241.02 1149.63 143362.71 335236.02 1149.76 143362.44 335231.51 1149.89 143358.62 335167.17 1151.31 143358.01 335157.09 1151.62 143357.74 335152.49 1151.32 143356.64 335134.22 1151.09 143355.23 335110.77 1150.52 143354.96 335106.15 1150.27 143354.68 335101.58 1150.31 143353.55 335082.69 1150.09 143353.28 335078.12 1150.24 143351.60 335049.98 1150.13 143350.74 335035.62 1150.10 143350.16 335025.88 1150.10 143349.60 335016.55 1149.76 143349.32 335011.95 1149.94 143348.46 334997.49 1149.89 143348.18 334992.88 1149.86 143347.90 334988.21 1149.92 143347.63 334983.61 1149.97 143345.58 334949.37 1149.65 143345.02 334939.99 1149.51 143344.48 334931.07 1149.16 143344.17 334925.88 1149.20 143343.26 334910.69 1148.90 143343.00 334906.47 1148.70 143342.72 334901.75 1148.64 143342.43 334896.99 1148.40 143339.77 334852.68 1147.57 143339.49 334847.91 1147.45 143338.94 334838.87 1147.18 143338.63 334833.58 1147.17 143338.00 334823.05 1147.37 143336.24 334793.75 1146.84 143335.94 334788.85 1146.79 143336.12 334773.28 1146.59 143336.71 334782.35 1146.72 143338.25 334806.36 1146.86 143338.87 334815.93 1146.92 143339.17 334820.67 1146.84 143339.49 334825.50 1147.08 143340.07 334834.58 1147.43 143341.57 334857.83 1147.71 143342.21 334867.83 1147.66 143342.52 334872.62 1147.92 143342.83 334877.36 1147.99 143343.44 334886.89 1148.38 143343.78 334892.14 1148.46 143345.61 334920.49 1149.14 143347.42 334948.62 1149.38 143348.32 334962.69 1149.74 143348.93 334972.04 1149.89 143349.26 334977.23 1149.99 143351.05 335005.10 1149.95 143353.49 335043.07 1149.92 143354.07 335052.27 1149.82 143354.35 335056.41 1150.04 143354.97 335066.11 1150.02 143355.27 335070.74 1150.18 143356.48 335089.64 1150.36 143356.80 335094.71 1150.21 143357.37 335103.43 1150.58 143358.29 335117.68 1150.90 143358.88 335126.86 1150.96 143360.09 335145.65 1151.27 143360.96 335159.32 1151.27 143361.90 335173.95 1151.10 143362.16 335177.97 1150.98 143363.38 335197.10 1150.71 143363.93 335205.63 1150.41 143364.22 335210.17 1150.47 143364.86 335220.19 1150.15 143367.19 335256.76 1149.19 143367.80 335266.26 1148.73 143368.09 335270.78 1148.81 143368.38 335275.29 1148.98 143368.64 335279.32 1148.99 143369.28 335289.33 1148.95 143372.51 335339.82 1148.67 143375.76 335390.69 1148.46 143377.23 335413.58 1148.07 143377.81 335422.56 1148.68 143378.38 335431.52 1148.65 143378.98 335440.94 1148.04 143379.29 335445.89 1147.55 143379.57 335450.37 1147.52 143379.86 335454.84 1147.47 143380.15 335459.32 1147.35 143380.43 335463.79 1147.24 143381.29 335477.20 1147.00 143381.60 335482.16 1146.80 143381.92 335487.13 1146.68 143382.21 335491.60 1146.78 143382.49 335496.07 1146.51 143383.03 335504.52 1146.30 143383.38 335509.98 1146.18 143383.69 335514.94 1146.07 143384.49 335527.36 1145.70 143384.80 335532.33 1145.55 143385.08 335536.80 1145.39 143385.40 335541.76 1145.33 143385.97 335550.71 1145.08 143386.25 335555.18 1144.99 143386.54 335559.65 1144.91 143386.86 335564.62 1144.81 143387.43 335573.56 1144.74 143387.72 335578.03 1144.93 143388.01 335582.50 1145.07 143388.32 335587.47 1145.02 143388.64 335592.44 1144.95 143394.14 335679.07 1141.45 143394.43 335683.58 1140.76 143394.74 335688.59 1140.14 143395.02 335693.09 1139.92 143395.34 335698.08 1139.67 143396.48 335716.11 1138.33 143398.25 335744.15 1137.04 143398.54 335748.68 1136.59 143399.43 335762.74 1135.69 143399.72 335767.25 1135.46 143400.29 335776.30 1135.04 143400.57 335780.84 1134.83 143402.61 335813.14 1132.32 143403.25 335823.18 1132.43 143403.51 335827.20 1132.45 143404.09 335836.26 1132.27 143404.70 335845.91 1131.37 143408.32 335853.19 1132.65 143407.54 335840.19 1131.76 143407.00 335831.11 1132.09 143406.70 335826.07 1132.10 143406.43 335821.55 1132.16 143406.13 335816.55 1131.93 143403.40 335770.19 1135.12 143403.13 335765.67 1135.15 143402.60 335756.64 1135.36 143402.33 335752.11 1135.87 143402.04 335747.09 1136.29 143401.74 335742.07 1136.68 143401.47 335737.56 1136.82 143401.21 335733.04 1137.39 143400.95 335728.51 1137.94 143400.15 335715.00 1138.67 143399.88 335710.50 1138.88 143399.32 335701.00 1139.39 143398.76 335691.52 1139.66 143397.98 335677.99 1141.73 143397.71 335673.49 1142.30 143392.24 335581.46 1144.83 143391.94 335576.50 1144.66 143391.14 335563.08 1144.84 143390.60 335554.14 1144.89 143390.33 335549.67 1144.99 143390.07 335545.20 1144.97 143389.77 335540.23 1145.05 143389.21 335530.79 1145.41 143388.94 335526.32 1145.65 143388.41 335517.39 1145.94 143388.14 335512.92 1146.06 143386.75 335489.58 1146.64 143386.21 335480.64 1146.72 143383.49 335434.96 1148.41 143382.42 335417.04 1148.24 143381.81 335407.06 1147.85 143381.25 335397.61 1148.01 143379.91 335375.22 1148.48 143379.64 335370.72 1148.47 143379.37 335366.23 1148.31 143378.80 335356.76 1148.45 143378.53 335352.28 1148.55 143377.46 335334.31 1148.63 143376.05 335310.84 1148.89 143374.97 335292.83 1149.07 143374.43 335283.80 1148.99 143374.13 335278.79 1149.00 143373.26 335264.24 1148.84 143372.99 335259.74 1148.96 143372.72 335255.26 1149.17 143371.94 335242.22 1149.46 143371.38 335232.69 1149.64 143370.27 335214.12 1150.10 143368.35 335181.98 1151.03 143367.77 335172.40 1151.18 143367.51 335167.88 1151.38 143367.24 335163.33 1151.36 143366.38 335149.17 1151.44 143365.81 335139.54 1151.38 143363.81 335106.41 1150.56 143362.99 335092.66 1150.55 143362.43 335083.45 1150.33 143362.16 335078.86 1150.38 143359.05 335027.13 1150.16 143358.78 335022.53 1150.31 143358.49 335017.81 1149.80 143358.21 335013.20 1149.89 143357.03 334993.61 1149.93 143356.76 334988.98 1149.94 143355.32 334965.14 1149.58 143355.01 334959.95 1149.53 143354.74 334955.32 1149.68 143354.20 334946.42 1149.34 143353.91 334941.72 1149.19 143353.60 334936.52 1149.18 143352.73 334921.95 1149.23 143350.96 334892.59 1148.71 143350.39 334883.08 1148.36 143349.52 334868.78 1147.82 143348.03 334843.93 1147.41 143346.84 334824.30 1147.13 143346.27 334814.72 1147.17 143345.40 334800.36 1146.87 143344.59 334772.51 1146.55 143345.50 334786.93 1146.58 143345.78 334791.23 1146.74 143346.09 334796.06 1146.90 143346.69 334805.58 1146.71 143347.00 334810.43 1146.99 143347.61 334819.99 1147.07 143348.22 334829.57 1147.28 143348.52 334834.33 1147.28 143348.82 334839.08 1147.26 143349.43 334848.64 1147.49 143349.73 334853.39 1147.56 143350.03 334858.13 1147.53 143350.34 334862.88 1147.61 143351.54 334881.85 1147.89 143352.15 334891.38 1148.30 143352.45 334896.11 1148.40 143352.76 334900.86 1148.57 143353.06 334905.61 1148.79 143353.36 334910.32 1148.82 143353.66 334915.07 1149.05 143353.95 334919.71 1148.84 143354.25 334924.43 1148.95 143354.56 334929.15 1149.11 143357.54 334975.97 1149.78 143357.86 334981.15 1149.96 143359.05 334999.75 1149.96 143359.34 335004.42 1149.98 143361.14 335032.70 1150.18 143361.75 335042.42 1150.11 143362.05 335047.02 1150.07 143362.66 335056.73 1149.93 143363.57 335071.08 1150.17 143365.32 335098.66 1150.47 143366.20 335112.46 1150.83 143366.53 335117.55 1150.89 143366.82 335122.15 1151.13 143367.11 335126.72 1151.12 143367.43 335131.81 1151.21 143369.18 335159.20 1151.50 143370.35 335177.83 1151.02 143370.92 335186.88 1150.79 143371.21 335191.40 1150.65 143371.81 335200.93 1150.46 143372.38 335209.99 1150.14 143372.98 335219.53 1150.03 143373.27 335224.06 1149.93 143373.55 335228.56 1149.80 143374.13 335237.60 1149.69 143374.72 335247.10 1149.26 143376.21 335270.63 1148.94 143377.35 335288.68 1148.80 143378.25 335302.71 1148.91 143379.10 335316.21 1148.83 143379.42 335321.19 1148.69 143379.70 335325.69 1148.66 143380.59 335339.66 1148.52 143383.21 335381.06 1148.48 143385.25 335413.39 1147.72 143385.83 335422.38 1148.38 143386.11 335426.87 1148.52 143386.99 335440.77 1147.96 143387.58 335450.18 1147.23 143389.55 335481.47 1146.36 143390.15 335490.90 1146.18 143390.71 335499.85 1146.04 143391.00 335504.32 1146.15 143394.17 335554.48 1145.25 143394.45 335558.95 1144.93 143395.04 335568.39 1144.74 143396.49 335591.23 1144.85 143402.31 335683.85 1140.45 143402.59 335688.35 1140.23 143403.43 335701.85 1139.21 143404.32 335715.84 1138.72 143404.60 335720.35 1138.45 143406.32 335747.93 1136.35 143406.92 335757.48 1135.66 143407.17 335761.50 1135.42 143410.69 335817.45 1131.60 143411.30 335826.99 1131.66 143411.88 335836.09 1131.11 143413.07 335854.66 1131.78 143415.22 335831.56 1131.65 143414.92 335826.57 1131.28 143414.65 335822.03 1131.39 143414.08 335812.47 1131.51 143410.85 335757.05 1135.33 143410.33 335747.98 1136.28 143408.16 335710.90 1138.47 143406.78 335687.41 1139.59 143406.52 335682.90 1140.38 143406.27 335678.39 1141.09 143405.49 335664.88 1143.00 143401.16 335591.27 1144.98 143396.57 335513.28 1145.98 143396.05 335504.35 1146.41 143395.77 335499.87 1145.96 143394.69 335481.49 1146.22 143393.09 335454.18 1147.22 143392.83 335449.71 1147.31 143390.66 335412.92 1147.90 143390.40 335408.43 1147.72 143389.58 335394.51 1148.19 143389.02 335385.06 1148.36 143388.72 335380.08 1148.39 143387.67 335362.14 1148.48 143387.40 335357.64 1148.40 143387.14 335353.15 1148.54 143386.87 335348.66 1148.52 143386.61 335344.17 1148.51 143386.31 335339.19 1148.65 143386.05 335334.69 1148.58 143385.49 335325.20 1148.88 143384.93 335315.72 1148.89 143382.51 335274.68 1148.98 143381.97 335265.64 1148.96 143381.44 335256.62 1149.08 143381.15 335251.62 1149.20 143377.87 335195.92 1150.47 143377.61 335191.38 1150.47 143377.08 335182.34 1150.79 143376.81 335177.80 1150.81 143375.71 335159.18 1151.39 143374.87 335144.99 1151.26 143374.61 335140.47 1151.54 143374.34 335135.88 1151.45 143374.07 335131.29 1151.20 143373.48 335121.63 1151.03 143373.21 335117.06 1151.05 143372.91 335111.98 1151.06 143372.63 335107.37 1150.86 143372.35 335102.77 1150.68 143372.10 335098.66 1150.48 143371.52 335088.98 1150.58 143371.24 335084.38 1150.52 143370.94 335079.28 1150.44 143370.66 335074.70 1150.38 143370.08 335064.96 1150.21 143368.42 335037.30 1150.24 143367.84 335027.55 1150.21 143367.28 335018.28 1149.98 143367.00 335013.62 1149.80 143366.73 335009.01 1149.96 143366.42 335003.86 1150.03 143366.14 334999.25 1150.04 143365.55 334989.46 1149.98 143364.12 334965.65 1149.86 143362.97 334946.41 1149.60 143362.44 334937.56 1149.52 143362.12 334932.31 1149.26 143361.84 334927.65 1149.36 143360.10 334898.75 1148.47 143359.18 334883.52 1148.24 143358.89 334878.72 1147.90 143358.61 334874.00 1147.92 143358.32 334869.25 1147.83 143355.39 334820.57 1147.20 143353.95 334796.56 1146.75 143353.63 334791.23 1146.72 143353.34 334786.41 1146.60 143352.73 334776.29 1146.67 143353.22 334772.10 1146.71 143353.83 334781.74 1146.82 143355.03 334800.92 1146.85 143355.34 334805.73 1146.96 143355.64 334810.51 1146.96 143355.91 334814.80 1147.12 143356.81 334829.12 1147.29 143357.11 334833.87 1147.18 143357.42 334838.69 1147.41 143357.99 334847.69 1147.54 143358.61 334857.69 1147.46 143358.92 334862.49 1147.73 143360.72 334891.00 1148.44 143361.59 334904.73 1149.01 143362.21 334914.63 1148.94 143362.51 334919.37 1149.14 143363.37 334933.00 1149.53 143363.99 334942.82 1149.29 143364.58 334952.21 1149.73 143365.17 334961.61 1149.79 143365.79 334971.43 1149.71 143366.08 334976.10 1149.82 143366.38 334980.80 1150.02 143366.64 334984.92 1149.96 143367.29 334995.21 1149.82 143370.21 335041.56 1150.20 143370.53 335046.66 1150.10 143370.82 335051.28 1150.14 143371.11 335055.87 1150.04 143371.39 335060.47 1150.03 143372.01 335070.22 1150.32 143373.50 335093.76 1150.72 143375.27 335121.83 1151.32 143375.55 335126.37 1151.11 143377.02 335149.73 1151.35 143377.31 335154.27 1151.29 143377.88 335163.37 1151.21 143378.19 335168.41 1151.13 143378.45 335172.44 1151.00 143379.33 335186.53 1150.61 143380.18 335200.12 1150.41 143381.65 335223.69 1149.59 143381.94 335228.22 1149.55 143382.22 335232.73 1149.47 143382.51 335237.26 1149.47 143383.07 335246.27 1149.10 143384.55 335269.84 1148.88 143385.43 335283.87 1148.83 143385.75 335288.89 1148.93 143386.00 335292.90 1148.96 143386.88 335306.92 1148.96 143387.16 335311.43 1149.04 143388.29 335329.40 1148.76 143389.17 335343.39 1148.80 143390.61 335366.33 1148.45 143390.92 335371.30 1148.42 143391.20 335375.79 1148.28 143392.64 335398.70 1148.10 143393.80 335417.13 1148.12 143394.12 335422.10 1148.12 143394.93 335435.04 1148.10 143395.24 335440.00 1147.87 143395.55 335444.97 1147.61 143397.53 335476.75 1146.64 143398.12 335486.19 1146.31 143398.43 335491.15 1146.20 143399.24 335504.07 1145.92 143399.53 335508.55 1146.34 143400.12 335517.98 1145.77 143400.40 335522.45 1145.63 143401.58 335541.33 1145.14 143402.11 335549.77 1144.99 143402.42 335554.74 1145.02 143402.70 335559.21 1144.77 143403.26 335568.16 1144.64 143403.54 335572.63 1144.63 143404.13 335582.07 1144.71 143404.42 335586.54 1144.82 143404.70 335591.01 1144.72 143408.12 335645.73 1143.16 143408.43 335650.70 1143.36 143408.74 335655.68 1143.23 143409.88 335674.15 1141.38 143410.16 335678.67 1140.69 143410.71 335687.66 1139.91 143411.30 335697.17 1139.23 143419.07 335822.32 1131.46 143420.49 335845.04 1130.62 143420.81 335850.09 1130.47 143424.29 335856.03 1130.60 143422.87 335831.80 1131.26 143422.33 335822.77 1130.97 143420.19 335785.92 1133.45 143415.61 335707.08 1138.62 143415.34 335702.58 1138.84 143414.79 335693.08 1139.37 143414.50 335688.09 1139.59 143413.75 335675.07 1141.08 143413.20 335665.58 1141.91 143412.91 335660.60 1142.19 143412.68 335656.60 1142.83 143412.16 335647.63 1143.01 143411.30 335633.22 1142.35 143411.02 335628.78 1140.59 143410.73 335624.33 1138.64 143410.47 335619.85 1138.53 143410.17 335614.87 1138.52 143409.91 335610.39 1138.63 143409.39 335601.42 1139.02 143409.14 335596.92 1140.65 143408.34 335582.48 1144.67 143408.08 335578.01 1144.58 143407.81 335573.53 1144.56 143407.55 335569.06 1144.57 143407.29 335564.59 1144.51 143407.03 335560.12 1144.73 143406.73 335555.15 1144.72 143406.24 335546.70 1144.97 143405.98 335542.23 1145.05 143405.69 335537.26 1145.17 143405.14 335527.82 1145.40 143404.87 335523.35 1145.52 143404.61 335518.88 1145.66 143404.35 335514.41 1145.92 143404.06 335509.44 1145.99 143402.46 335482.12 1146.43 143402.19 335477.65 1146.58 143401.90 335472.68 1146.58 143400.56 335449.83 1147.31 143400.30 335445.36 1147.55 143400.05 335440.90 1147.79 143399.52 335431.95 1148.02 143399.23 335426.99 1148.23 143398.17 335409.04 1147.65 143397.61 335399.59 1147.90 143396.83 335386.16 1148.28 143396.53 335381.17 1148.25 143396.27 335376.69 1148.29 143396.01 335372.20 1148.42 143395.71 335367.21 1148.22 143392.23 335307.84 1149.20 143391.67 335298.32 1149.00 143391.40 335293.81 1149.04 143391.17 335289.80 1148.96 143390.87 335284.80 1148.99 143390.61 335280.30 1149.01 143390.34 335275.76 1148.86 143389.81 335266.72 1148.81 143389.55 335262.22 1148.99 143389.28 335257.71 1149.02 143388.98 335252.69 1149.04 143388.72 335248.17 1149.05 143388.43 335243.19 1149.29 143387.37 335225.10 1149.55 143387.10 335220.57 1149.54 143386.81 335215.55 1149.72 143386.51 335210.54 1149.85 143385.45 335192.45 1150.32 143385.19 335187.91 1150.36 143381.63 335127.34 1151.46 143381.37 335122.75 1151.34 143379.67 335094.18 1150.71 143379.41 335089.59 1150.65 143378.01 335066.04 1150.33 143377.74 335061.42 1150.28 143377.17 335051.75 1150.48 143375.20 335018.33 1150.18 143374.14 335000.28 1149.92 143373.87 334995.63 1149.87 143373.56 334990.51 1150.06 143373.29 334985.85 1149.99 143371.30 334952.12 1149.76 143371.02 334947.44 1149.73 143370.44 334937.58 1149.58 143370.19 334933.36 1149.30 143369.91 334928.62 1149.04 143369.61 334923.47 1149.29 143369.33 334918.71 1149.01 143369.04 334913.96 1148.74 143368.74 334908.78 1148.92 143368.46 334904.04 1148.76 143367.30 334884.54 1148.17 143367.02 334879.80 1148.09 143366.43 334869.77 1147.93 143365.87 334860.27 1147.72 143365.59 334855.51 1147.62 143365.30 334850.75 1147.58 143365.02 334845.94 1147.29 143362.69 334806.62 1146.71 143362.41 334801.83 1146.69 143362.10 334796.54 1146.81 143361.82 334791.72 1146.68 143361.50 334786.41 1146.76 143361.25 334782.08 1146.51 143360.97 334777.31 1146.62 143360.68 334772.50 1146.62 143364.32 334814.15 1146.87 143364.62 334818.93 1146.91 143364.90 334823.23 1147.15 143365.20 334828.02 1147.28 143365.50 334832.77 1147.33 143365.83 334838.04 1147.40 143366.73 334852.30 1147.20 143369.15 334890.39 1148.27 143369.45 334895.16 1148.53 143370.62 334913.57 1149.07 143370.92 334918.32 1149.30 143373.95 334966.22 1149.76 143374.24 334970.90 1149.88 143374.53 334975.55 1149.83 143375.98 334998.36 1150.30 143376.59 335008.10 1150.02 143376.92 335013.24 1150.03 143377.50 335022.53 1150.22 143377.80 335027.16 1150.24 143378.06 335031.31 1150.27 143378.38 335036.39 1150.19 143378.99 335046.12 1150.14 143379.57 335055.35 1150.20 143380.74 335073.81 1150.44 143381.00 335077.92 1150.50 143381.32 335083.03 1150.58 143382.54 335102.39 1150.70 143382.84 335106.99 1150.82 143383.13 335111.61 1151.11 143384.58 335134.52 1151.50 143385.19 335144.14 1151.42 143385.48 335148.72 1151.57 143385.80 335153.77 1151.46 143386.36 335162.82 1151.23 143386.65 335167.38 1151.12 143386.93 335171.92 1151.03 143387.50 335180.96 1150.67 143388.69 335200.04 1149.94 143393.31 335273.37 1149.15 143395.11 335301.89 1148.74 143396.21 335319.40 1148.82 143396.50 335323.90 1148.74 143397.06 335332.87 1148.51 143397.97 335347.35 1148.37 143398.57 335356.83 1148.34 143401.18 335398.21 1148.17 143401.77 335407.67 1148.04 143402.34 335416.63 1148.20 143402.62 335421.11 1148.13 143404.61 335452.91 1147.10 143404.89 335457.38 1146.86 143406.93 335489.68 1146.49 143407.21 335494.15 1146.30 143407.49 335498.62 1146.18 143407.80 335503.59 1145.93 143408.08 335508.06 1145.88 143408.39 335513.03 1145.73 143408.67 335517.50 1145.60 143409.23 335526.44 1145.34 143411.22 335558.24 1144.37 143411.54 335563.21 1144.54 143411.82 335567.68 1144.53 143412.38 335576.63 1144.49 143415.49 335626.94 1138.75 143416.13 335636.31 1142.78 143416.44 335641.30 1142.59 143416.73 335645.77 1142.87 143417.01 335650.24 1142.88 143418.39 335672.74 1139.95 143419.55 335691.21 1139.36 143420.17 335701.21 1138.80 143420.45 335705.72 1138.57 143423.02 335746.75 1137.05 143427.33 335816.51 1129.36 143427.64 335821.54 1129.36 143427.93 335826.05 1129.55 143428.22 335830.55 1129.97 143428.82 335840.12 1129.91 143429.71 335854.25 1129.62 143432.45 335852.46 1129.28 143431.34 335833.87 1128.78 143431.07 335829.31 1129.07 143430.78 335824.30 1128.76 143429.42 335801.05 1130.35 143428.89 335791.90 1131.82 143422.65 335684.94 1139.70 143422.36 335679.95 1139.71 143421.03 335656.96 1142.02 143420.50 335647.99 1142.53 143419.94 335638.55 1142.20 143419.67 335634.07 1142.14 143419.36 335629.13 1140.53 143419.10 335625.19 1138.26 143418.54 335615.72 1138.33 143418.28 335611.24 1138.47 143417.48 335597.79 1138.33 143416.99 335588.30 1144.40 143416.72 335583.82 1144.38 143411.33 335492.41 1145.95 143411.07 335487.94 1146.18 143410.78 335482.97 1146.07 143410.52 335478.50 1146.34 143409.17 335455.65 1146.87 143408.65 335446.72 1147.36 143406.47 335409.90 1147.52 143405.43 335392.03 1148.55 143404.07 335369.10 1148.44 143402.68 335345.66 1148.48 143402.39 335340.65 1148.56 143401.03 335317.69 1148.79 143399.68 335294.71 1149.20 143397.80 335263.09 1148.78 143397.54 335258.60 1148.97 143397.24 335253.58 1149.13 143396.98 335249.07 1149.19 143396.71 335244.57 1149.27 143394.49 335206.89 1149.76 143393.16 335184.27 1150.36 143392.06 335165.66 1151.00 143391.50 335156.07 1151.10 143390.10 335132.33 1151.57 143388.22 335100.68 1150.64 143387.35 335085.93 1150.65 143385.92 335061.88 1150.37 143384.82 335043.42 1150.26 143384.55 335038.78 1150.11 143384.00 335029.57 1150.22 143383.74 335024.97 1150.39 143383.45 335020.27 1149.98 143382.87 335010.50 1149.96 143382.60 335005.90 1150.15 143382.30 335000.75 1150.16 143382.02 334996.12 1150.18 143380.90 334977.04 1150.27 143378.36 334934.33 1149.36 143377.76 334924.40 1149.14 143377.48 334919.68 1149.03 143376.90 334909.76 1148.99 143376.62 334905.03 1148.87 143376.33 334900.25 1148.52 143376.05 334895.50 1148.32 143375.74 334890.29 1148.46 143375.45 334885.52 1148.21 143374.32 334866.52 1147.85 143374.01 334861.26 1147.82 143373.73 334856.49 1147.64 143373.44 334851.69 1147.41 143372.57 334836.91 1147.42 143372.29 334832.17 1147.37 143372.00 334827.37 1147.31 143371.72 334822.60 1147.25 143371.14 334812.97 1146.91 143370.83 334807.70 1147.04 143370.54 334802.87 1146.85 143369.66 334787.97 1146.84 143369.37 334783.12 1146.66 143369.06 334777.85 1146.88 143369.82 334775.63 1146.61 143370.99 334794.34 1146.80 143372.50 334818.35 1147.24 143373.97 334841.70 1147.47 143375.80 334870.76 1147.94 143376.36 334879.75 1148.15 143380.54 334945.87 1149.75 143380.83 334950.51 1149.74 143381.45 334960.38 1149.82 143381.78 334965.57 1149.90 143383.26 334988.88 1150.10 143384.73 335012.10 1150.29 143387.14 335050.09 1150.33 143387.46 335055.20 1150.35 143388.34 335069.02 1150.44 143388.63 335073.64 1150.47 143388.92 335078.22 1150.41 143389.80 335092.05 1150.76 143390.71 335106.32 1150.84 143391.29 335115.52 1151.13 143391.59 335120.11 1151.24 143391.87 335124.68 1151.26 143392.48 335134.32 1151.28 143392.77 335138.88 1151.22 143393.06 335143.45 1151.30 143393.35 335148.00 1151.26 143394.21 335161.65 1151.11 143394.81 335171.22 1150.83 143395.10 335175.74 1150.60 143396.30 335194.83 1149.94 143396.55 335198.85 1149.84 143397.76 335217.96 1149.49 143398.33 335227.00 1149.49 143398.61 335231.52 1149.31 143398.90 335236.05 1149.28 143399.16 335240.08 1149.32 143400.96 335268.63 1148.64 143401.22 335272.66 1148.85 143401.82 335282.19 1148.90 143402.42 335291.72 1148.94 143402.99 335300.72 1148.84 143404.47 335324.21 1148.54 143406.21 335351.67 1148.43 143406.50 335356.17 1148.44 143406.78 335360.66 1148.44 143407.64 335374.13 1148.50 143408.26 335384.09 1148.36 143409.11 335397.53 1148.11 143409.68 335406.50 1148.10 143410.28 335415.95 1147.97 143410.59 335420.92 1148.00 143410.88 335425.41 1148.06 143411.16 335429.89 1148.10 143411.72 335438.83 1147.70 143415.48 335498.43 1145.86 143415.76 335502.90 1145.74 143416.35 335512.34 1145.49 143416.94 335521.78 1145.22 143417.23 335526.25 1145.11 143417.76 335534.69 1144.91 143418.04 335539.17 1144.81 143418.36 335544.14 1144.73 143418.67 335549.11 1144.62 143419.80 335567.00 1144.46 143420.08 335571.47 1144.49 143420.39 335576.44 1144.30 143421.24 335589.86 1144.08 143421.75 335598.86 1138.66 143422.35 335608.32 1138.60 143422.63 335612.81 1138.49 143422.91 335617.29 1138.46 143423.48 335626.25 1138.80 143423.81 335631.20 1140.40 143424.12 335635.64 1142.10 143424.43 335640.62 1142.31 143424.72 335645.10 1142.26 143425.00 335649.58 1142.11 143425.59 335659.06 1141.23 143426.18 335668.56 1140.21 143426.42 335672.56 1139.69 143426.71 335677.05 1139.71 143426.99 335681.55 1139.28 143431.07 335746.61 1136.25 143431.34 335751.17 1135.18 143435.69 335821.58 1126.57 143435.98 335826.09 1126.92 143436.27 335830.58 1127.35 143436.56 335835.10 1127.55 143436.85 335839.65 1127.40 143437.13 335844.16 1127.62 143437.45 335849.20 1127.69 143437.74 335853.76 1127.50 143441.20 335853.03 1126.80 143440.94 335848.50 1126.76 143439.02 335816.26 1126.67 143437.90 335797.05 1127.90 143437.68 335792.90 1129.63 143437.15 335783.77 1130.80 143435.81 335760.50 1134.01 143435.55 335755.97 1134.38 143434.17 335732.33 1136.78 143433.09 335713.77 1138.38 143431.21 335681.82 1139.09 143430.95 335677.32 1139.35 143430.10 335662.85 1140.02 143429.84 335658.34 1140.80 143429.31 335649.37 1141.41 143429.05 335644.89 1141.49 143428.76 335639.90 1141.77 143428.49 335635.43 1141.70 143428.21 335630.99 1139.74 143427.93 335626.53 1138.51 143427.66 335622.05 1138.49 143427.10 335612.59 1138.58 143426.81 335607.61 1138.71 143426.54 335603.13 1138.63 143426.28 335598.65 1138.62 143425.80 335589.65 1143.51 143424.99 335575.74 1144.09 143424.73 335571.26 1144.19 143423.93 335557.85 1144.36 143422.59 335534.99 1144.77 143421.47 335516.12 1145.21 143416.89 335438.16 1147.69 143416.63 335433.69 1147.94 143416.10 335424.74 1147.92 143415.57 335415.78 1147.84 143414.21 335392.88 1148.09 143413.95 335388.42 1148.33 143413.65 335383.42 1148.39 143413.36 335378.45 1148.33 143413.09 335373.95 1148.21 143412.59 335365.49 1148.31 143412.33 335360.98 1148.11 143412.03 335356.00 1148.21 143410.41 335328.56 1148.62 143409.59 335314.58 1148.83 143408.79 335301.09 1148.98 143408.26 335292.09 1149.02 143407.42 335278.03 1148.68 143407.13 335273.04 1148.83 143406.86 335268.50 1148.61 143406.59 335264.00 1148.79 143406.30 335259.02 1149.09 143406.04 335254.51 1149.19 143405.50 335245.47 1149.25 143404.67 335231.39 1149.18 143402.48 335194.23 1150.00 143402.21 335189.69 1149.97 143401.95 335185.19 1150.31 143400.85 335166.58 1150.93 143400.32 335157.52 1151.22 143400.06 335152.99 1151.38 143397.56 335110.84 1151.03 143397.26 335105.78 1150.99 143396.71 335096.58 1150.87 143396.44 335091.97 1150.80 143396.17 335087.40 1150.74 143395.61 335078.14 1150.35 143394.19 335054.11 1150.29 143393.91 335049.48 1150.15 143393.64 335044.89 1150.25 143393.37 335040.26 1150.17 143392.53 335025.97 1150.56 143392.24 335021.28 1150.18 143391.70 335012.01 1150.12 143391.39 335006.87 1150.37 143390.26 334987.82 1150.22 143389.71 334978.51 1150.18 143389.43 334973.84 1150.03 143388.88 334964.49 1149.87 143388.04 334950.40 1149.44 143387.46 334940.57 1149.59 143386.59 334925.96 1149.35 143386.02 334916.49 1148.93 143384.84 334896.57 1148.63 143383.11 334867.55 1147.82 143382.49 334857.01 1147.73 143379.65 334809.28 1147.11 143379.05 334799.14 1146.94 143377.60 334774.63 1146.92 143378.73 334780.53 1146.74 143379.03 334785.29 1146.60 143379.30 334789.64 1146.92 143379.60 334794.48 1147.08 143380.20 334804.05 1147.11 143380.79 334813.57 1146.97 143381.09 334818.36 1147.01 143381.39 334823.18 1147.22 143381.68 334827.91 1147.09 143382.25 334836.98 1147.38 143382.55 334841.72 1147.36 143383.15 334851.28 1147.68 143383.77 334861.25 1147.47 143384.06 334866.00 1147.53 143384.63 334875.04 1147.97 143384.93 334879.81 1148.15 143385.23 334884.57 1148.33 143386.45 334904.05 1148.82 143386.71 334908.25 1148.93 143388.22 334932.32 1149.33 143389.68 334955.73 1149.49 143393.49 335016.79 1150.15 143394.39 335031.22 1150.39 143394.94 335039.96 1150.50 143396.15 335059.41 1150.46 143396.46 335064.54 1150.50 143396.75 335069.13 1150.53 143397.58 335082.44 1150.66 143398.76 335101.33 1150.94 143399.66 335115.62 1151.22 143399.94 335120.21 1151.30 143400.23 335124.77 1151.25 143400.52 335129.38 1151.50 143400.80 335133.92 1151.38 143401.08 335138.49 1151.42 143401.40 335143.55 1151.36 143401.99 335153.13 1151.05 143402.27 335157.66 1150.89 143402.53 335161.73 1151.07 143402.84 335166.73 1150.60 143403.12 335171.28 1150.66 143403.37 335175.29 1150.41 143404.58 335194.89 1149.74 143404.86 335199.43 1149.65 143405.14 335203.95 1149.53 143405.42 335208.49 1149.55 143405.71 335213.02 1149.55 143405.98 335217.53 1149.38 143406.27 335222.06 1149.30 143406.55 335226.59 1149.35 143407.14 335236.13 1149.18 143407.42 335240.64 1149.09 143408.01 335250.18 1149.00 143410.04 335282.79 1148.92 143412.32 335319.32 1148.74 143413.19 335333.31 1148.57 143413.50 335338.29 1148.51 143414.02 335346.77 1148.45 143414.31 335351.28 1148.42 143414.87 335360.26 1148.45 143415.74 335374.23 1148.48 143417.19 335397.63 1148.12 143417.75 335406.59 1148.02 143418.02 335411.05 1147.60 143418.61 335420.52 1147.93 143420.05 335443.40 1147.65 143420.32 335447.85 1147.06 143420.60 335452.32 1146.90 143420.88 335456.78 1146.63 143422.37 335480.63 1146.16 143422.90 335489.07 1145.90 143423.19 335493.55 1145.77 143423.47 335498.02 1145.64 143423.74 335502.48 1145.51 143424.06 335507.45 1145.35 143424.33 335511.92 1145.22 143424.93 335521.36 1144.98 143425.21 335525.83 1144.87 143426.08 335539.74 1144.60 143426.36 335544.21 1144.54 143427.80 335567.07 1144.33 143428.67 335580.99 1143.81 143428.95 335585.46 1143.79 143430.90 335617.36 1138.36 143431.79 335631.27 1140.08 143432.11 335636.23 1141.03 143432.93 335649.18 1140.76 143433.48 335658.17 1139.56 143433.79 335663.15 1139.61 143434.11 335668.13 1139.64 143434.42 335673.13 1139.35 143434.66 335677.14 1138.80 143437.25 335718.64 1136.73 143437.53 335723.13 1136.73 143439.55 335755.85 1133.11 143440.10 335764.96 1131.62 143442.12 335797.90 1127.36 143443.00 335812.03 1126.70 143443.60 335821.64 1126.28 143444.17 335830.77 1125.49 143444.74 335839.82 1125.75 143445.03 335844.34 1126.03 143448.51 335845.26 1125.61 143448.21 335840.23 1125.44 143447.95 335835.70 1125.36 143447.42 335826.59 1125.71 143446.87 335816.99 1126.15 143446.60 335812.45 1126.23 143445.52 335793.76 1127.13 143445.26 335789.21 1127.45 143439.19 335683.01 1137.56 143438.93 335678.51 1137.85 143438.64 335673.52 1137.87 143438.39 335669.01 1138.74 143438.12 335664.53 1138.53 143437.87 335660.02 1139.18 143437.03 335645.55 1140.03 143436.51 335636.59 1139.82 143436.24 335632.12 1139.36 143435.97 335627.65 1138.49 143435.68 335622.67 1138.63 143435.42 335618.18 1138.72 143435.16 335613.70 1138.85 143434.90 335609.22 1139.02 143434.64 335604.74 1138.94 143434.38 335600.25 1139.03 143433.88 335590.77 1143.02 143433.07 335576.84 1143.79 143430.13 335526.15 1144.73 143427.77 335485.41 1145.86 143426.96 335471.50 1146.22 143426.70 335467.03 1146.35 143426.18 335458.09 1146.43 143425.63 335448.66 1147.02 143425.38 335444.21 1147.67 143425.08 335439.23 1147.53 143424.83 335434.77 1147.84 143422.41 335393.47 1148.04 143421.88 335384.51 1148.21 143421.59 335379.54 1148.31 143420.78 335365.60 1148.58 143420.52 335361.11 1148.54 143419.73 335347.64 1148.43 143419.46 335343.13 1148.45 143419.20 335338.64 1148.50 143418.38 335324.67 1148.64 143417.04 335301.70 1149.00 143416.78 335297.21 1149.02 143416.51 335292.69 1149.02 143416.25 335288.18 1149.02 143415.98 335283.67 1148.99 143415.69 335278.66 1148.98 143413.78 335246.08 1149.25 143412.69 335227.51 1149.49 143412.43 335222.99 1149.53 143411.90 335213.93 1149.55 143411.34 335204.38 1149.72 143408.94 335163.13 1150.76 143408.64 335158.08 1150.82 143405.61 335106.39 1151.02 143405.07 335097.22 1150.90 143404.77 335092.12 1150.84 143404.53 335088.01 1150.79 143404.23 335082.91 1150.77 143403.96 335078.30 1150.65 143403.45 335069.59 1150.45 143402.87 335059.88 1150.39 143402.60 335055.26 1150.31 143402.33 335050.67 1150.44 143401.76 335040.92 1150.34 143401.22 335031.72 1150.45 143400.68 335022.43 1150.22 143398.14 334979.19 1150.34 143397.86 334974.47 1150.00 143397.04 334960.46 1149.84 143396.76 334955.75 1149.60 143396.45 334950.56 1149.57 143395.63 334936.51 1149.43 143395.35 334931.81 1149.33 143395.08 334927.13 1149.39 143393.03 334892.52 1148.65 143391.88 334873.01 1148.09 143391.35 334863.97 1147.70 143389.33 334829.63 1147.40 143388.15 334809.49 1147.38 143387.58 334799.89 1147.20 143386.16 334775.79 1146.72 143387.93 334789.26 1146.76 143388.53 334798.88 1146.90 143388.82 334803.64 1146.82 143389.13 334808.47 1147.01 143389.42 334813.22 1146.91 143389.73 334818.05 1147.11 143390.00 334822.36 1147.38 143390.86 334836.14 1147.47 143391.48 334846.15 1147.38 143391.79 334850.96 1147.62 143392.08 334855.67 1147.70 143393.54 334878.99 1148.29 143393.87 334884.22 1148.23 143394.13 334888.44 1148.34 143395.06 334903.23 1148.93 143395.65 334912.64 1148.99 143395.94 334917.38 1149.16 143396.24 334922.10 1149.31 143397.42 334940.88 1149.68 143398.94 334965.31 1149.74 143399.20 334969.50 1149.93 143400.08 334983.52 1150.26 143400.35 334987.68 1150.39 143400.95 334997.47 1150.34 143401.28 335002.63 1150.36 143401.85 335011.88 1150.44 143402.17 335017.02 1150.27 143402.73 335025.82 1150.59 143405.67 335072.97 1150.75 143407.45 335101.53 1150.95 143408.29 335114.82 1151.16 143408.57 335119.40 1151.22 143408.86 335123.97 1151.26 143409.15 335128.55 1151.26 143409.45 335133.59 1151.09 143410.05 335143.22 1151.07 143410.62 335152.32 1150.97 143411.75 335170.46 1150.44 143412.06 335175.49 1150.25 143412.34 335180.02 1150.06 143412.94 335189.61 1150.03 143413.22 335194.16 1150.10 143413.50 335198.66 1149.81 143415.81 335235.86 1149.25 143416.09 335240.39 1149.33 143416.94 335253.94 1149.23 143420.44 335310.05 1148.76 143420.96 335318.55 1148.63 143421.24 335323.02 1148.31 143423.30 335355.99 1148.29 143423.58 335360.48 1148.25 143423.86 335364.97 1148.25 143424.42 335373.95 1148.28 143424.69 335378.43 1148.04 143425.00 335383.40 1147.85 143426.40 335405.83 1147.94 143426.71 335410.79 1147.50 143427.30 335420.26 1147.77 143427.61 335425.25 1147.94 143427.89 335429.73 1147.91 143429.85 335461.50 1146.13 143430.13 335465.97 1146.02 143430.41 335470.44 1145.76 143430.72 335475.41 1145.82 143431.86 335493.81 1145.36 143432.42 335502.75 1145.26 143437.23 335580.29 1143.60 143437.51 335584.77 1143.29 143438.34 335598.73 1139.83 143438.92 335608.20 1139.14 143439.20 335612.68 1139.07 143439.47 335617.17 1138.74 143439.75 335621.65 1138.72 143440.04 335626.13 1138.73 143440.63 335635.59 1139.44 143440.91 335640.07 1139.60 143441.75 335653.53 1139.03 143442.60 335667.54 1137.64 143442.91 335672.54 1137.28 143443.18 335677.06 1136.46 143443.49 335682.05 1136.28 143448.90 335769.90 1130.90 143450.01 335788.20 1127.71 143450.56 335797.31 1126.89 143451.47 335811.97 1126.11 143452.03 335821.07 1125.71 143452.59 335830.18 1125.28 143454.04 335853.47 1124.42 143454.59 335862.71 1122.95 143456.99 335856.11 1123.88 143456.14 335841.36 1125.03 143455.90 335837.31 1125.15 143455.34 335827.70 1125.59 143454.79 335818.09 1125.98 143454.03 335804.97 1126.46 143453.18 335790.31 1127.44 143452.42 335777.15 1128.73 143452.16 335772.61 1129.11 143449.95 335734.37 1131.41 143449.44 335725.26 1133.19 143446.77 335679.19 1135.45 143446.48 335674.18 1136.02 143446.23 335669.68 1136.43 143445.74 335661.17 1137.18 143445.45 335656.17 1137.95 143445.15 335651.20 1137.32 143444.68 335642.69 1138.81 143444.42 335638.20 1139.17 143444.12 335633.22 1139.03 143443.83 335628.25 1138.34 143441.98 335595.84 1142.20 143441.71 335591.37 1142.24 143441.49 335587.39 1142.61 143441.23 335582.91 1142.85 143440.94 335577.94 1143.30 143436.14 335495.44 1145.18 143435.88 335490.96 1145.08 143434.55 335468.11 1145.78 143434.26 335463.15 1146.06 143434.00 335458.67 1146.21 143433.52 335450.24 1146.75 143433.23 335445.29 1147.26 143432.97 335440.82 1147.55 143430.54 335399.04 1148.18 143430.30 335395.03 1147.77 143429.46 335380.61 1148.13 143428.41 335362.67 1148.35 143428.12 335357.67 1148.26 143426.81 335335.22 1148.59 143426.55 335330.74 1148.74 143426.26 335325.74 1148.67 143426.00 335321.25 1148.72 143425.74 335316.77 1148.98 143422.49 335261.17 1149.12 143421.73 335248.12 1149.07 143421.14 335238.10 1149.32 143420.61 335229.04 1149.29 143419.52 335210.42 1149.31 143419.00 335201.37 1149.56 143418.21 335187.77 1149.72 143417.62 335177.72 1150.01 143417.35 335173.17 1150.04 143415.75 335145.49 1151.07 143413.02 335098.76 1150.93 143412.72 335093.68 1150.88 143409.98 335047.06 1150.27 143406.91 334994.63 1150.20 143406.67 334990.47 1150.03 143406.37 334985.31 1150.03 143405.26 334966.17 1149.96 143404.98 334961.47 1149.77 143404.71 334956.77 1149.59 143404.44 334952.12 1149.64 143403.59 334937.54 1149.44 143403.31 334932.80 1149.18 143402.46 334918.19 1149.27 143402.16 334913.01 1149.21 143398.19 334845.01 1147.77 143397.38 334831.15 1147.25 143395.22 334774.76 1146.69 143395.52 334779.60 1146.86 143395.85 334784.88 1146.65 143396.12 334789.20 1146.87 143396.39 334793.47 1146.91 143396.99 334803.05 1146.90 143397.30 334807.88 1147.12 143397.59 334812.64 1147.05 143397.89 334817.45 1147.19 143398.22 334822.74 1147.14 143399.06 334836.03 1147.42 143399.36 334840.81 1147.50 143399.69 334846.05 1147.37 143399.99 334850.85 1147.56 143400.29 334855.60 1147.59 143400.59 334860.39 1147.83 143400.85 334864.59 1147.78 143401.15 334869.36 1147.94 143401.75 334878.87 1148.18 143402.05 334883.64 1148.36 143402.38 334888.88 1148.40 143402.68 334893.60 1148.63 143402.97 334898.35 1148.57 143403.24 334902.60 1148.87 143403.54 334907.31 1148.92 143405.91 334944.98 1149.70 143407.43 334969.35 1149.69 143407.72 334974.03 1149.79 143407.99 334978.22 1150.10 143409.48 335001.96 1150.08 143410.06 335011.23 1150.11 143410.35 335015.87 1150.15 143410.64 335020.53 1150.33 143410.94 335025.19 1150.51 143411.22 335029.80 1150.48 143411.54 335034.92 1150.39 143411.86 335040.01 1150.16 143413.04 335058.98 1150.30 143413.31 335063.13 1150.63 143413.59 335067.69 1150.37 143413.88 335072.32 1150.56 143414.17 335076.91 1150.54 143414.49 335082.01 1150.78 143414.78 335086.63 1150.82 143415.97 335105.53 1151.01 143416.23 335109.62 1151.06 143416.55 335114.71 1151.12 143417.15 335124.36 1151.18 143417.46 335129.41 1151.19 143417.72 335133.50 1151.21 143418.01 335138.06 1151.22 143418.86 335151.70 1150.93 143419.14 335156.23 1150.74 143419.45 335161.25 1150.48 143419.76 335166.28 1150.24 143423.22 335221.66 1149.26 143426.10 335267.85 1149.03 143426.36 335271.88 1149.01 143426.67 335276.89 1148.99 143427.24 335285.93 1148.98 143427.54 335290.90 1148.97 143427.83 335295.43 1148.96 143428.42 335304.94 1148.88 143430.70 335341.40 1148.42 143431.29 335350.88 1148.34 143432.41 335368.81 1147.83 143432.72 335373.80 1147.81 143433.63 335388.26 1147.97 143434.75 335406.20 1147.88 143435.28 335414.65 1147.63 143436.18 335429.10 1147.83 143436.46 335433.57 1147.71 143437.05 335443.02 1147.60 143437.60 335451.93 1146.59 143437.88 335456.41 1146.61 143438.16 335460.88 1146.37 143445.57 335580.16 1142.21 143445.85 335584.63 1142.06 143446.13 335589.11 1141.95 143446.41 335593.59 1141.65 143446.68 335598.07 1141.33 143447.22 335607.05 1139.71 143447.53 335612.04 1139.32 143448.12 335621.50 1138.87 143448.40 335625.99 1138.78 143448.67 335630.48 1138.48 143449.26 335639.97 1137.53 143449.81 335648.96 1136.80 143450.37 335657.96 1136.20 143450.64 335662.46 1135.90 143450.95 335667.46 1135.57 143451.23 335671.95 1135.62 143451.51 335676.45 1135.41 143451.82 335681.45 1135.10 143452.10 335685.96 1134.62 143452.66 335694.98 1134.03 143453.24 335704.52 1133.20 143453.80 335713.55 1132.50 143454.08 335718.08 1131.93 143456.10 335750.72 1130.36 143457.53 335773.90 1128.84 143457.84 335778.94 1128.59 143458.12 335783.49 1128.16 143458.71 335793.11 1127.16 143458.99 335797.64 1127.14 143459.80 335810.80 1126.15 143460.68 335824.96 1125.52 143460.97 335829.50 1125.49 143461.88 335844.17 1124.93 143462.47 335853.87 1123.91 143463.00 335862.54 1123.00 143465.69 335861.72 1122.72 143465.40 335856.62 1123.21 143464.87 335847.42 1124.34 143464.34 335838.29 1124.92 143464.08 335833.73 1125.07 143463.81 335829.18 1125.22 143463.28 335820.06 1125.76 143462.99 335815.01 1125.96 143462.46 335805.94 1126.04 143461.38 335787.21 1127.77 143460.34 335769.02 1129.39 143459.78 335759.48 1129.42 143459.52 335754.92 1130.28 143459.23 335749.88 1130.73 143459.00 335745.85 1130.95 143458.71 335740.82 1131.41 143457.89 335726.75 1132.28 143457.11 335713.22 1132.88 143456.85 335708.67 1133.74 143456.56 335703.66 1134.14 143456.01 335694.15 1134.45 143455.75 335689.64 1134.89 143454.94 335675.62 1135.97 143454.65 335670.63 1136.03 143454.39 335666.13 1136.38 143454.13 335661.64 1136.50 143453.87 335657.15 1136.60 143453.35 335648.15 1137.27 143453.06 335643.15 1137.80 143452.80 335638.66 1138.19 143451.73 335620.21 1139.17 143450.92 335606.26 1140.16 143450.67 335601.77 1140.54 143449.60 335583.35 1141.73 143449.34 335578.88 1141.95 143449.08 335574.40 1142.24 143442.96 335469.05 1145.86 143442.70 335464.59 1146.19 143442.44 335460.13 1146.66 143442.19 335455.66 1146.93 143441.92 335451.18 1146.76 143441.63 335446.22 1147.13 143441.12 335437.29 1147.60 143440.57 335427.86 1147.99 143440.27 335422.86 1147.66 143439.74 335413.89 1147.54 143439.48 335409.41 1147.49 143437.36 335373.05 1147.77 143433.63 335309.19 1148.72 143432.25 335285.70 1148.95 143431.95 335280.66 1148.88 143431.69 335276.17 1149.01 143429.78 335243.57 1149.26 143428.99 335230.00 1149.35 143428.46 335220.97 1149.51 143428.17 335215.92 1149.43 143427.93 335211.90 1149.50 143427.64 335206.86 1149.47 143426.58 335188.73 1149.69 143424.14 335146.91 1150.73 143422.49 335118.57 1151.10 143421.38 335099.75 1151.14 143421.11 335095.16 1151.06 143420.81 335090.04 1150.91 143420.27 335080.86 1150.89 143420.00 335076.23 1150.68 143419.73 335071.64 1150.71 143419.46 335067.02 1150.55 143418.61 335052.67 1150.36 143418.07 335043.48 1150.52 143417.81 335038.87 1150.56 143417.27 335029.66 1150.70 143415.84 335005.44 1150.34 143414.70 334985.86 1150.38 143414.45 334981.70 1150.26 143411.91 334938.57 1149.65 143409.94 334905.02 1148.99 143409.07 334890.33 1148.52 143407.05 334856.02 1147.79 143406.21 334841.72 1147.50 143405.92 334836.91 1147.29 143405.65 334832.19 1147.41 143405.08 334822.60 1147.17 143404.77 334817.28 1147.09 143404.49 334812.54 1147.18 143404.21 334807.75 1147.14 143403.89 334802.39 1146.93 143403.05 334788.02 1146.94 143402.14 334772.57 1147.02 143403.15 334774.06 1146.64 143403.76 334783.75 1146.99 143404.36 334793.35 1147.04 143404.66 334798.16 1147.11 143406.46 334826.83 1147.23 143407.92 334850.14 1147.56 143408.81 334864.39 1147.69 143409.40 334873.87 1147.79 143409.71 334878.68 1148.16 143410.30 334888.13 1148.20 143411.20 334902.36 1148.69 143411.79 334911.85 1149.12 143412.09 334916.56 1149.21 143413.00 334931.15 1149.17 143413.30 334935.88 1149.37 143413.59 334940.54 1149.33 143414.18 334949.94 1149.57 143414.48 334954.63 1149.65 143414.77 334959.31 1149.73 143415.04 334963.50 1149.98 143415.94 334977.99 1149.99 143416.85 334992.47 1150.13 143417.14 334997.11 1150.11 143418.01 335011.02 1150.16 143418.30 335015.67 1150.30 143418.59 335020.28 1150.21 143418.88 335024.96 1150.50 143419.49 335034.71 1150.51 143420.96 335058.23 1150.30 143422.70 335085.88 1150.72 143423.62 335100.68 1150.87 143424.19 335109.84 1150.95 143424.48 335114.43 1151.02 143425.34 335128.12 1151.06 143425.63 335132.70 1151.03 143425.91 335137.28 1150.99 143426.79 335151.40 1150.69 143427.07 335155.93 1150.56 143427.36 335160.49 1150.41 143427.66 335165.49 1150.24 143427.95 335170.05 1150.12 143428.23 335174.58 1150.00 143428.80 335183.63 1149.76 143429.39 335193.21 1149.68 143429.67 335197.73 1149.55 143429.96 335202.26 1149.47 143431.40 335225.42 1149.48 143431.97 335234.46 1149.37 143432.28 335239.48 1149.32 143432.87 335248.99 1149.00 143433.15 335253.52 1149.02 143433.47 335258.54 1149.00 143434.03 335267.54 1148.77 143434.28 335271.56 1148.78 143435.47 335290.60 1148.87 143435.75 335295.11 1148.84 143436.32 335304.12 1148.79 143436.91 335313.63 1148.71 143437.44 335322.10 1148.59 143437.75 335327.09 1148.45 143438.31 335336.06 1148.20 143438.62 335341.06 1148.31 143438.90 335345.55 1148.28 143439.49 335355.03 1148.24 143439.77 335359.51 1147.99 143440.30 335367.98 1147.84 143441.52 335387.43 1147.92 143441.80 335391.93 1148.16 143442.08 335396.41 1148.11 143442.35 335400.87 1147.81 143442.64 335405.37 1147.98 143443.47 335418.78 1147.40 143444.35 335432.73 1147.84 143444.93 335442.17 1147.60 143446.35 335465.00 1146.50 143446.63 335469.47 1146.27 143446.90 335473.94 1146.15 143447.21 335478.91 1146.18 143448.02 335491.83 1145.95 143448.61 335501.27 1145.93 143453.15 335574.79 1141.67 143453.74 335584.25 1141.50 143454.05 335589.22 1141.33 143454.57 335597.69 1140.60 143454.85 335602.16 1140.61 143455.13 335606.65 1140.37 143455.44 335611.62 1140.19 143455.71 335616.11 1139.82 143456.02 335621.09 1139.61 143456.30 335625.57 1139.53 143456.58 335630.06 1139.15 143456.85 335634.55 1138.66 143457.13 335639.05 1138.39 143457.41 335643.54 1138.07 143457.71 335648.53 1137.64 143457.99 335653.02 1137.33 143458.30 335658.01 1137.25 143458.57 335662.52 1136.59 143459.13 335671.50 1136.39 143459.41 335676.01 1135.99 143459.69 335680.52 1135.43 143459.96 335685.02 1135.20 143460.27 335690.02 1135.07 143460.55 335694.53 1134.56 143460.86 335699.54 1134.26 143461.14 335704.06 1133.83 143461.67 335712.57 1133.47 143462.25 335722.12 1132.47 143462.84 335731.67 1131.79 143463.10 335736.27 1130.11 143464.55 335759.32 1130.11 143464.85 335764.35 1129.77 143465.41 335773.43 1129.10 143465.66 335777.48 1128.59 143466.56 335792.13 1127.52 143467.12 335801.24 1126.77 143467.40 335805.79 1126.41 143468.56 335824.50 1125.39 143468.87 335829.56 1125.20 143469.44 335838.66 1124.89 143469.97 335847.30 1124.24 143474.16 335862.04 1122.46 143473.61 335852.33 1123.59 143473.09 335843.10 1125.06 143472.56 335834.05 1124.83 143471.74 335819.88 1125.61 143471.48 335815.34 1125.77 143471.22 335810.79 1125.84 143470.96 335806.24 1126.07 143470.66 335801.20 1126.13 143470.41 335796.63 1126.80 143470.14 335792.08 1127.08 143469.88 335787.53 1127.50 143469.63 335782.97 1128.02 143469.33 335777.94 1128.12 143469.07 335773.39 1128.50 143468.81 335768.83 1129.08 143468.55 335764.29 1129.47 143468.29 335759.76 1129.70 143468.01 335754.72 1130.14 143467.72 335749.70 1130.38 143467.46 335745.17 1130.67 143467.20 335740.63 1131.23 143466.97 335736.60 1131.60 143466.45 335727.56 1132.28 143465.87 335717.51 1133.02 143465.10 335703.96 1134.15 143464.30 335689.94 1135.03 143464.04 335685.43 1135.54 143463.75 335680.43 1135.75 143463.49 335675.93 1136.07 143463.20 335670.92 1136.46 143462.72 335662.43 1137.04 143462.46 335657.93 1137.40 143462.17 335652.94 1137.71 143461.91 335648.45 1137.86 143461.66 335643.95 1138.24 143461.40 335639.46 1138.56 143461.14 335634.97 1138.98 143460.85 335629.99 1139.08 143460.60 335625.49 1139.58 143460.06 335616.03 1140.15 143459.83 335612.04 1140.42 143459.57 335607.56 1140.63 143459.28 335602.58 1140.90 143459.00 335597.60 1141.08 143458.74 335593.13 1141.28 143458.51 335589.15 1141.58 143457.74 335575.71 1142.32 143457.42 335570.24 1142.72 143456.91 335561.30 1143.10 143456.65 335556.82 1143.29 143456.39 335552.35 1143.18 143455.84 335542.91 1143.43 143455.58 335538.43 1143.15 143454.52 335520.05 1144.01 143454.27 335515.58 1144.36 143452.92 335492.25 1145.73 143451.90 335474.38 1146.68 143450.60 335452.03 1147.16 143450.03 335442.11 1147.75 143448.97 335423.72 1148.11 143448.67 335418.73 1147.82 143447.63 335400.81 1147.90 143446.30 335377.91 1148.17 143445.23 335359.46 1148.22 143444.94 335354.46 1148.16 143444.42 335345.47 1148.09 143443.87 335336.01 1148.42 143441.78 335300.04 1148.68 143441.52 335295.53 1148.68 143440.18 335272.47 1148.60 143439.92 335267.96 1148.61 143438.28 335239.85 1148.70 143437.99 335234.86 1148.97 143434.78 335179.51 1149.70 143426.64 335039.30 1150.70 143426.34 335034.16 1150.62 143426.07 335029.54 1150.61 143425.80 335024.91 1150.58 143425.52 335020.24 1150.33 143424.96 335010.50 1150.44 143424.69 335005.83 1150.27 143424.15 334996.57 1150.33 143423.88 334991.95 1150.41 143422.79 334973.29 1150.06 143422.49 334968.14 1150.16 143422.22 334963.46 1150.10 143421.91 334958.24 1149.89 143421.36 334948.84 1149.55 143420.54 334934.79 1149.45 143419.69 334920.18 1149.27 143419.41 334915.45 1149.17 143417.99 334891.26 1148.42 143417.71 334886.51 1148.26 143417.11 334876.04 1148.32 143416.55 334866.54 1148.15 143415.41 334846.96 1147.71 143414.87 334837.90 1147.35 143414.60 334833.16 1147.41 143413.99 334822.64 1147.64 143413.14 334808.20 1147.13 143412.86 334803.42 1147.14 143412.58 334798.62 1147.17 143411.43 334778.88 1146.95 143411.15 334774.08 1146.94 143412.61 334783.30 1147.07 143412.90 334788.05 1146.91 143413.20 334792.88 1147.03 143414.65 334816.32 1147.28 143414.95 334821.07 1147.20 143417.01 334854.42 1147.45 143417.31 334859.20 1147.62 143417.61 334864.00 1147.87 143418.16 334872.96 1147.99 143419.67 334897.23 1148.64 143420.26 334906.71 1148.94 143420.55 334911.41 1148.94 143421.72 334930.25 1149.28 143422.33 334940.19 1149.55 143422.89 334949.08 1149.81 143424.67 334977.70 1150.31 143426.11 335000.95 1150.47 143426.99 335015.29 1150.19 143429.02 335048.20 1150.49 143429.31 335052.80 1150.46 143429.59 335057.41 1150.47 143430.17 335066.65 1150.64 143430.77 335076.35 1150.63 143431.05 335080.96 1150.75 143431.36 335086.04 1150.75 143431.65 335090.66 1150.84 143431.94 335095.25 1150.85 143432.22 335099.80 1150.85 143432.48 335103.94 1150.87 143432.79 335108.99 1150.81 143433.36 335118.18 1151.12 143433.95 335127.80 1150.92 143434.23 335132.37 1150.83 143434.49 335136.42 1150.78 143434.77 335140.97 1150.70 143435.08 335146.03 1150.59 143435.64 335155.09 1150.35 143435.95 335160.13 1150.21 143436.22 335164.65 1150.05 143436.53 335169.70 1149.90 143436.81 335174.20 1149.79 143437.65 335187.83 1149.53 143438.24 335197.39 1149.27 143438.51 335201.91 1149.12 143438.80 335206.45 1149.17 143439.08 335210.99 1149.23 143439.36 335215.53 1149.23 143439.92 335224.57 1149.05 143440.23 335229.58 1148.89 143441.12 335244.14 1148.65 143441.65 335252.66 1148.52 143441.93 335257.21 1148.75 143442.21 335261.72 1148.63 143443.39 335280.76 1148.50 143443.67 335285.31 1148.87 143443.95 335289.81 1148.79 143445.09 335308.30 1148.43 143445.68 335317.82 1148.50 143445.96 335322.30 1148.31 143446.51 335331.29 1148.24 143446.79 335335.77 1148.03 143447.65 335349.72 1147.62 143448.79 335368.21 1147.87 143449.06 335372.67 1147.43 143449.63 335381.68 1147.91 143449.94 335386.67 1147.98 143450.21 335391.14 1147.83 143450.49 335395.62 1147.75 143450.76 335400.10 1147.61 143451.07 335405.08 1147.55 143451.35 335409.57 1147.68 143451.62 335414.04 1147.53 143451.90 335418.52 1147.49 143452.18 335423.02 1147.82 143452.77 335432.48 1147.90 143453.07 335437.44 1147.60 143453.35 335441.91 1147.40 143454.45 335459.80 1147.04 143454.73 335464.27 1146.93 143455.61 335478.67 1146.37 143455.88 335483.13 1146.09 143456.16 335487.60 1145.83 143456.43 335492.07 1145.47 143456.70 335496.54 1145.38 143456.98 335501.01 1145.07 143457.56 335510.44 1144.53 143458.69 335528.83 1144.12 143459.49 335541.76 1144.19 143459.80 335546.72 1144.11 143460.07 335551.20 1143.71 143460.37 335556.17 1143.65 143460.95 335565.61 1143.00 143461.50 335574.56 1142.58 143461.77 335579.04 1142.13 143463.17 335601.93 1141.19 143464.30 335620.37 1139.76 143464.85 335629.34 1139.39 143465.43 335638.82 1138.81 143465.70 335643.31 1138.58 143465.98 335647.80 1138.17 143466.28 335652.79 1137.98 143466.83 335661.79 1137.25 143468.23 335684.79 1135.68 143469.09 335698.82 1134.65 143469.94 335712.87 1133.55 143470.19 335716.88 1133.15 143470.46 335721.41 1132.76 143471.32 335735.49 1131.54 143471.90 335745.05 1130.77 143472.48 335754.61 1130.14 143472.76 335759.15 1129.70 143473.04 335763.68 1129.40 143473.31 335768.23 1128.89 143473.86 335777.33 1128.06 143474.72 335791.48 1126.88 143475.31 335801.09 1126.20 143475.62 335806.14 1126.04 143475.87 335810.19 1125.77 143476.98 335828.38 1125.13 143477.29 335833.44 1124.92 143477.89 335843.01 1125.06 143478.17 335847.59 1124.60 143478.44 335852.20 1123.95 143478.75 335857.33 1123.16 143479.00 335861.42 1122.70 143479.53 335821.28 1125.51 143479.27 335816.73 1125.65 143478.21 335798.04 1126.48 143477.43 335784.39 1127.37 143477.18 335779.84 1127.80 143476.64 335770.24 1128.57 143475.32 335747.05 1130.46 143474.81 335737.99 1131.18 143474.01 335723.91 1132.29 143472.96 335705.33 1133.78 143472.17 335691.29 1135.08 143471.37 335677.26 1136.22 143471.12 335672.76 1136.65 143470.87 335668.26 1136.90 143470.33 335658.76 1137.62 143468.23 335621.83 1140.17 143466.93 335598.92 1141.45 143466.67 335594.44 1141.71 143466.42 335589.96 1141.87 143466.14 335584.98 1142.24 143465.63 335576.03 1142.65 143464.83 335562.10 1143.35 143463.54 335539.25 1144.54 143463.02 335530.30 1144.92 143462.74 335525.34 1145.19 143462.49 335520.87 1145.20 143462.23 335516.40 1145.35 143461.97 335511.92 1145.28 143461.71 335507.44 1145.05 143461.43 335502.47 1145.13 143461.17 335497.99 1145.01 143460.88 335493.03 1145.28 143460.63 335488.56 1145.43 143460.38 335484.08 1145.60 143460.12 335479.62 1145.90 143459.84 335474.66 1146.40 143459.59 335470.19 1146.58 143459.34 335465.73 1147.01 143459.08 335461.27 1147.27 143458.83 335456.79 1147.35 143458.57 335452.32 1147.33 143458.31 335447.85 1147.39 143458.06 335443.37 1147.55 143457.77 335438.39 1147.48 143457.49 335433.44 1147.84 143456.98 335424.49 1148.03 143456.46 335415.51 1147.75 143456.20 335411.03 1147.73 143455.94 335406.54 1147.66 143455.42 335397.57 1147.56 143455.14 335392.60 1147.73 143454.63 335383.65 1148.10 143454.11 335374.67 1147.94 143453.82 335369.67 1147.80 143453.32 335360.73 1148.35 143452.80 335351.73 1148.25 143451.47 335328.75 1148.18 143451.22 335324.25 1148.20 143450.96 335319.75 1148.13 143450.67 335314.76 1148.34 143450.41 335310.25 1148.25 143450.15 335305.74 1148.20 143449.90 335301.24 1148.22 143449.61 335296.25 1148.43 143447.48 335259.19 1148.90 143446.70 335245.59 1148.58 143446.41 335240.59 1148.75 143445.34 335221.99 1149.02 143444.57 335208.41 1149.05 143444.30 335203.86 1148.96 143444.04 335199.33 1149.04 143443.52 335190.23 1148.93 143443.00 335181.17 1149.15 143442.71 335176.15 1149.37 143442.43 335171.13 1149.72 143442.20 335167.09 1149.66 143441.91 335162.06 1150.01 143441.65 335157.52 1150.16 143441.36 335152.47 1150.29 143439.51 335120.10 1150.68 143439.21 335115.03 1150.78 143437.60 335087.03 1150.71 143436.81 335073.24 1150.65 143436.54 335068.63 1150.58 143435.48 335050.17 1150.29 143435.19 335045.09 1150.51 143432.73 335002.39 1150.21 143431.93 334988.46 1150.17 143431.36 334978.67 1150.24 143431.09 334973.97 1150.05 143430.82 334969.28 1149.85 143430.25 334959.47 1149.99 143429.71 334950.09 1149.81 143429.14 334940.23 1149.83 143428.87 334935.49 1149.52 143428.57 334930.27 1149.43 143428.29 334925.56 1149.33 143428.02 334920.85 1149.21 143427.72 334915.63 1149.21 143427.48 334911.42 1149.06 143427.17 334906.17 1148.91 143426.62 334896.70 1148.65 143426.32 334891.44 1148.53 143425.25 334872.94 1147.91 143424.67 334862.93 1147.84 143424.39 334858.16 1147.66 143424.13 334853.45 1147.81 143423.85 334848.65 1147.55 143421.00 334799.28 1147.06 143420.44 334789.67 1146.93 143419.61 334775.27 1146.93 143421.20 334782.72 1146.87 143422.67 334806.22 1147.23 143423.26 334815.81 1147.35 143423.86 334825.37 1147.45 143424.15 334830.10 1147.32 143424.45 334834.89 1147.45 143424.98 334843.42 1147.77 143426.49 334867.68 1147.93 143427.08 334877.19 1148.16 143427.41 334882.46 1148.26 143427.71 334887.22 1148.44 143428.59 334901.42 1148.76 143429.43 334914.64 1149.50 143430.34 334929.28 1149.75 143434.46 334995.64 1150.04 143435.93 335019.36 1150.20 143436.20 335023.52 1150.47 143436.80 335033.29 1150.54 143437.09 335037.92 1150.62 143438.26 335056.80 1150.27 143438.55 335061.41 1150.25 143439.15 335071.12 1150.26 143439.43 335075.72 1150.33 143439.69 335079.82 1150.39 143440.29 335089.51 1150.39 143440.55 335093.62 1150.66 143441.15 335103.27 1150.71 143441.46 335108.37 1150.72 143442.63 335127.18 1150.67 143442.92 335131.75 1150.62 143443.20 335136.31 1150.54 143443.48 335140.87 1150.46 143446.63 335191.79 1149.36 143448.06 335214.92 1148.87 143448.93 335229.01 1148.82 143449.25 335234.04 1148.79 143450.37 335252.11 1148.62 143450.65 335256.62 1148.49 143450.93 335261.14 1148.49 143451.21 335265.68 1148.70 143451.49 335270.20 1148.69 143452.08 335279.72 1148.64 143452.39 335284.73 1148.63 143452.67 335289.22 1148.42 143453.51 335302.76 1148.61 143455.81 335339.73 1148.28 143456.12 335344.72 1148.24 143458.65 335385.62 1148.08 143459.24 335395.09 1148.08 143459.80 335404.05 1148.01 143461.53 335431.93 1147.92 143461.80 335436.39 1147.69 143462.10 335441.34 1147.10 143462.38 335445.82 1147.16 143463.46 335463.22 1146.92 143464.31 335477.10 1145.70 143464.62 335482.08 1145.78 143464.92 335487.05 1145.76 143465.20 335491.53 1145.79 143465.48 335496.00 1145.90 143465.76 335500.48 1145.98 143466.31 335509.42 1145.74 143466.59 335513.89 1145.52 143467.17 335523.33 1145.11 143470.55 335578.49 1142.60 143471.37 335591.92 1142.04 143471.64 335596.40 1141.71 143472.48 335610.35 1140.81 143473.32 335624.30 1139.78 143473.59 335628.79 1139.34 143474.40 335642.27 1138.28 143474.70 335647.26 1138.05 143475.52 335660.75 1137.01 143476.63 335679.26 1135.60 143478.05 335702.79 1134.19 143478.87 335716.34 1132.99 143479.41 335725.41 1131.77 143479.72 335730.43 1131.48 143480.83 335749.06 1129.92 143481.96 335767.72 1128.38 143483.36 335790.96 1126.51 143485.91 335832.86 1125.20 143486.18 335837.39 1125.24 143487.77 335826.73 1125.39 143486.66 335807.57 1125.83 143484.28 335766.13 1128.64 143483.72 335756.58 1128.88 143482.40 335733.39 1131.02 143481.64 335719.76 1133.32 143481.11 335710.76 1133.25 143480.82 335705.75 1133.44 143480.57 335701.20 1134.58 143479.21 335677.67 1136.00 143478.69 335668.67 1136.41 143477.92 335655.17 1137.51 143477.12 335641.18 1138.56 143476.86 335636.70 1138.78 143475.51 335613.26 1140.43 143474.71 335599.31 1141.32 143473.94 335585.87 1142.04 143473.68 335581.39 1142.32 143472.88 335567.47 1143.00 143472.36 335558.51 1143.36 143472.11 335554.04 1143.81 143471.53 335544.10 1144.12 143471.27 335539.63 1144.40 143471.02 335535.16 1144.68 143470.76 335530.69 1144.91 143470.24 335521.75 1145.41 143468.67 335494.43 1146.31 143468.38 335489.46 1146.35 143468.12 335484.99 1146.52 143467.85 335480.51 1146.13 143467.59 335476.03 1146.05 143467.33 335471.56 1146.26 143466.79 335462.12 1146.58 143466.50 335457.17 1147.10 143465.49 335439.77 1147.38 143462.58 335389.53 1148.44 143462.30 335384.58 1148.95 143462.04 335380.10 1149.02 143461.47 335370.58 1148.28 143460.67 335356.63 1148.63 143459.86 335342.65 1148.62 143459.60 335338.16 1148.67 143459.12 335329.66 1148.59 143458.83 335324.66 1148.65 143458.57 335320.16 1148.58 143458.29 335315.17 1148.76 143458.06 335311.16 1148.79 143457.80 335306.66 1148.83 143457.52 335301.67 1148.86 143457.26 335297.17 1148.92 143456.97 335292.15 1148.77 143456.68 335287.12 1148.64 143456.42 335282.62 1148.75 143456.19 335278.59 1148.53 143455.94 335274.08 1148.60 143455.68 335269.57 1148.64 143455.39 335264.56 1148.67 143455.13 335260.04 1148.69 143454.88 335255.52 1148.65 143454.62 335250.99 1148.59 143454.36 335246.48 1148.70 143454.07 335241.44 1148.64 143453.81 335236.91 1148.53 143453.52 335231.88 1148.56 143453.26 335227.36 1148.69 143452.49 335213.79 1148.86 143452.20 335208.76 1148.92 143451.69 335199.70 1149.11 143450.11 335172.00 1149.66 143449.85 335167.42 1149.50 143449.59 335162.90 1149.70 143448.76 335148.30 1150.28 143445.86 335097.54 1150.66 143444.77 335078.63 1150.24 143444.51 335074.04 1150.30 143444.22 335068.94 1150.34 143443.96 335064.33 1150.25 143442.05 335031.03 1150.27 143441.78 335026.40 1150.21 143441.52 335021.75 1150.09 143441.25 335017.10 1149.97 143440.98 335012.44 1149.80 143440.69 335007.34 1150.05 143440.42 335002.69 1149.99 143440.16 334998.05 1149.97 143439.86 334992.93 1150.15 143439.62 334988.75 1149.89 143439.36 334984.14 1150.08 143439.06 334978.96 1150.00 143438.80 334974.30 1149.95 143438.52 334969.61 1149.78 143438.26 334964.95 1149.82 143437.99 334960.30 1149.95 143437.16 334945.74 1149.68 143436.87 334940.60 1149.92 143435.51 334917.01 1149.17 143434.11 334892.84 1148.58 143433.54 334882.82 1148.31 143432.72 334868.56 1148.12 143432.14 334858.52 1147.77 143431.29 334843.74 1147.66 143430.46 334829.39 1147.34 143430.19 334824.63 1147.34 143429.89 334819.36 1147.45 143428.79 334800.19 1147.23 143427.35 334775.14 1147.17 143428.68 334777.13 1146.86 143428.95 334781.46 1147.07 143429.25 334786.27 1147.12 143429.55 334791.05 1147.09 143430.43 334805.38 1146.97 143430.74 334810.21 1147.19 143431.00 334814.49 1147.42 143431.90 334828.87 1147.64 143432.22 334834.07 1147.29 143432.52 334838.88 1147.53 143434.83 334875.90 1148.20 143436.66 334905.38 1148.92 143436.96 334910.11 1149.24 143437.81 334923.75 1149.43 143438.43 334933.65 1149.46 143438.72 334938.31 1149.37 143439.57 334951.91 1149.81 143441.35 334980.49 1150.38 143443.36 335012.93 1150.23 143443.94 335022.25 1150.55 143444.86 335037.07 1150.21 143445.46 335046.79 1150.14 143445.72 335050.91 1150.26 143446.04 335056.02 1150.18 143447.19 335074.50 1150.68 143447.78 335084.14 1150.37 143448.07 335088.74 1150.43 143448.36 335093.36 1150.59 143448.93 335102.52 1150.62 143449.25 335107.61 1150.63 143449.81 335116.76 1150.62 143450.12 335121.81 1150.42 143450.38 335125.89 1150.52 143450.66 335130.44 1150.51 143450.94 335134.99 1150.29 143451.22 335139.54 1150.17 143451.50 335144.07 1149.97 143451.82 335149.13 1149.92 143452.10 335153.68 1149.89 143452.38 335158.20 1149.67 143453.22 335171.82 1149.35 143453.50 335176.37 1149.35 143453.81 335181.42 1149.36 143454.13 335186.46 1149.29 143454.41 335190.98 1149.09 143454.69 335195.52 1149.05 143455.25 335204.58 1148.91 143456.12 335218.65 1148.65 143456.40 335223.18 1148.67 143457.28 335237.32 1149.05 143457.56 335241.83 1148.99 143458.12 335250.87 1148.87 143458.72 335260.42 1148.95 143459.59 335274.47 1148.99 143462.48 335321.02 1149.01 143462.76 335325.52 1148.97 143463.57 335338.51 1148.95 143464.71 335356.97 1148.80 143465.02 335361.93 1148.47 143466.72 335389.37 1148.72 143467.58 335403.28 1148.08 143467.86 335407.75 1147.94 143468.13 335412.22 1147.73 143468.45 335417.23 1148.21 143468.98 335425.70 1148.36 143469.28 335430.65 1148.02 143469.56 335435.12 1147.83 143469.84 335439.59 1147.69 143470.14 335444.55 1147.21 143470.42 335449.03 1147.31 143470.72 335453.99 1147.07 143470.99 335458.46 1146.79 143471.27 335462.93 1146.65 143471.55 335467.40 1146.68 143471.83 335471.89 1146.92 143472.10 335476.35 1146.51 143472.36 335480.33 1146.81 143472.66 335485.30 1146.59 143472.97 335490.27 1146.64 143473.24 335494.74 1146.45 143473.55 335499.70 1146.25 143473.83 335504.17 1146.21 143474.10 335508.64 1145.95 143474.40 335513.61 1145.71 143474.68 335518.08 1145.66 143474.96 335522.54 1145.35 143475.23 335527.02 1145.27 143475.51 335531.49 1145.08 143475.78 335535.95 1144.82 143476.06 335540.43 1144.54 143476.34 335544.90 1144.43 143476.64 335549.86 1144.12 143476.91 335554.33 1143.66 143477.22 335559.31 1143.50 143477.74 335567.76 1143.05 143478.04 335572.73 1142.85 143478.32 335577.21 1142.60 143478.57 335581.18 1142.27 143478.87 335586.16 1141.93 143479.18 335591.13 1141.86 143480.30 335609.56 1140.27 143480.58 335614.04 1140.39 143480.82 335618.03 1140.06 143481.13 335623.02 1139.59 143481.40 335627.50 1139.24 143481.68 335632.00 1138.78 143482.26 335641.48 1138.09 143482.56 335646.48 1137.50 143482.83 335650.97 1137.25 143483.14 335655.97 1136.70 143483.41 335660.47 1136.54 143483.69 335664.96 1136.22 143483.94 335668.98 1135.69 143484.21 335673.48 1135.26 143492.46 335808.36 1125.57 143492.62 335757.50 1129.52 143487.87 335674.19 1134.92 143487.07 335660.18 1135.90 143486.31 335646.68 1137.07 143486.05 335642.19 1137.32 143484.46 335614.25 1139.74 143483.67 335600.30 1140.82 143483.41 335595.82 1141.01 143483.16 335591.34 1141.40 143482.91 335586.86 1141.80 143482.66 335582.38 1142.24 143482.11 335572.93 1142.68 143481.86 335568.45 1142.85 143481.35 335559.50 1143.30 143478.99 335518.27 1145.32 143478.20 335504.37 1146.17 143477.94 335499.90 1146.28 143477.68 335495.43 1146.46 143477.40 335490.47 1146.66 143477.15 335486.00 1146.82 143476.89 335481.53 1146.80 143476.63 335477.06 1146.90 143476.34 335472.09 1147.10 143476.08 335467.62 1147.00 143475.83 335463.14 1146.97 143475.54 335458.17 1146.93 143475.02 335449.23 1147.23 143474.51 335440.29 1147.52 143474.26 335435.82 1147.86 143473.97 335430.86 1148.04 143473.72 335426.39 1148.35 143473.46 335421.91 1148.29 143473.20 335417.42 1148.10 143472.94 335412.93 1147.85 143469.21 335348.20 1148.87 143468.96 335343.74 1149.32 143464.71 335270.19 1149.26 143464.16 335260.63 1149.05 143462.85 335238.01 1148.86 143460.68 335200.34 1149.61 143460.16 335191.26 1149.57 143458.82 335168.06 1149.89 143458.56 335163.51 1149.84 143458.30 335158.96 1149.92 143458.01 335153.91 1150.01 143457.45 335144.31 1150.15 143457.19 335139.76 1150.23 143455.61 335112.37 1150.40 143455.08 335103.21 1150.34 143453.96 335083.82 1150.14 143453.66 335078.71 1150.11 143453.43 335074.65 1150.24 143452.90 335065.45 1150.23 143452.60 335060.37 1150.39 143452.33 335055.71 1150.09 143452.07 335051.11 1150.11 143451.80 335046.52 1150.21 143450.72 335027.62 1150.63 143449.88 335013.22 1150.56 143447.69 334975.47 1149.99 143446.85 334960.94 1149.80 143446.31 334951.57 1149.58 143445.74 334941.69 1149.52 143445.47 334937.02 1149.54 143445.19 334932.32 1149.46 143444.92 334927.59 1149.43 143443.80 334908.27 1149.09 143443.22 334898.29 1148.86 143442.94 334893.54 1148.69 143441.80 334873.99 1148.00 143440.95 334859.23 1147.84 143440.39 334849.70 1147.63 143439.53 334834.85 1147.37 143439.26 334830.07 1147.27 143438.98 334825.32 1147.34 143438.70 334820.53 1147.25 143438.40 334815.25 1147.34 143438.12 334810.46 1147.27 143437.81 334805.12 1147.15 143437.26 334795.57 1147.21 143436.70 334785.92 1146.99 143437.06 334776.25 1147.11 143437.36 334781.06 1147.12 143437.95 334790.67 1147.21 143438.54 334800.24 1147.19 143441.15 334842.72 1147.65 143442.59 334865.97 1147.99 143443.46 334880.18 1148.11 143444.95 334904.41 1148.76 143445.51 334913.40 1149.27 143445.83 334918.60 1149.23 143446.12 334923.30 1149.26 143447.57 334946.79 1149.69 143448.17 334956.61 1149.52 143448.75 334966.01 1149.88 143449.58 334979.50 1150.11 143449.90 334984.63 1149.97 143450.19 334989.32 1150.19 143450.72 334998.05 1149.99 143451.04 335003.23 1150.14 143451.30 335007.37 1150.23 143451.89 335017.13 1150.15 143452.18 335021.76 1150.20 143452.77 335031.49 1150.08 143453.06 335036.12 1150.15 143453.37 335041.23 1150.01 143454.26 335055.63 1150.35 143456.51 335092.38 1150.32 143456.80 335096.99 1150.50 143458.23 335120.35 1150.25 143458.80 335129.51 1150.43 143459.10 335134.56 1150.26 143461.67 335176.47 1149.48 143462.23 335185.55 1149.41 143463.34 335203.68 1149.20 143464.21 335217.80 1149.29 143465.38 335236.90 1149.13 143471.59 335338.07 1148.90 143475.26 335397.89 1148.44 143475.53 335402.34 1148.01 143475.80 335406.81 1147.68 143478.66 335453.56 1147.35 143478.94 335458.05 1147.48 143479.21 335462.51 1147.35 143482.27 335512.67 1145.69 143482.85 335522.10 1145.04 143483.12 335526.57 1144.94 143483.66 335535.51 1144.49 143483.94 335539.98 1144.27 143484.24 335544.95 1144.19 143484.78 335553.90 1143.79 143486.14 335576.27 1142.00 143486.43 335581.24 1141.48 143486.70 335585.72 1141.14 143486.98 335590.20 1140.93 143487.28 335595.18 1140.57 143487.54 335599.66 1139.79 143487.85 335604.64 1139.88 143488.12 335609.12 1139.83 143488.67 335618.09 1139.27 143488.94 335622.58 1138.98 143489.21 335627.07 1138.50 143489.49 335631.56 1138.36 143489.75 335636.06 1137.77 143490.03 335640.54 1137.67 143490.33 335645.53 1137.44 143490.60 335650.03 1136.96 143491.18 335659.53 1136.18 143491.45 335664.03 1135.96 143491.75 335669.04 1135.40 143501.85 335835.68 1124.56 143502.13 335840.18 1124.97 143503.42 335804.65 1125.35 143503.16 335800.11 1125.42 143502.62 335790.54 1125.55 143502.33 335785.49 1125.83 143496.38 335679.27 1134.89 143496.13 335674.76 1135.38 143495.59 335665.25 1136.08 143495.34 335660.75 1136.24 143495.06 335655.75 1136.81 143494.59 335647.25 1137.57 143494.33 335642.75 1137.88 143494.05 335637.76 1138.22 143493.77 335632.77 1138.41 143493.52 335628.28 1138.81 143493.27 335623.79 1139.16 143493.01 335619.30 1139.44 143492.48 335609.83 1139.70 143492.23 335605.35 1140.17 143491.72 335596.38 1140.70 143491.19 335586.92 1141.17 143490.65 335577.46 1141.69 143489.65 335559.56 1143.48 143488.33 335536.19 1144.04 143488.07 335531.72 1144.10 143487.32 335518.31 1145.14 143487.07 335513.84 1145.49 143486.53 335504.40 1145.63 143485.75 335490.50 1146.38 143484.46 335467.66 1147.41 143484.20 335463.18 1147.37 143483.95 335458.71 1147.61 143483.67 335453.74 1147.58 143483.41 335449.26 1147.64 143483.16 335444.79 1147.77 143482.90 335440.32 1147.83 143481.84 335421.44 1148.55 143480.80 335403.48 1147.80 143480.05 335390.08 1148.77 143475.08 335302.79 1149.87 143474.54 335293.29 1150.01 143474.29 335288.79 1150.12 143469.78 335209.89 1149.72 143469.27 335200.87 1150.20 143469.03 335196.76 1149.57 143467.95 335177.70 1150.51 143467.69 335173.14 1150.47 143466.86 335158.53 1150.83 143466.61 335154.05 1151.38 143466.36 335149.55 1151.80 143465.27 335130.63 1150.70 143463.41 335098.10 1150.69 143463.15 335093.51 1150.68 143462.89 335088.92 1150.64 143462.33 335079.21 1150.55 143460.20 335041.85 1150.41 143459.93 335037.23 1150.39 143459.67 335032.61 1150.35 143459.38 335027.49 1150.43 143459.08 335022.34 1150.37 143458.82 335017.70 1150.29 143458.02 335003.78 1150.14 143457.75 334999.10 1149.96 143457.49 334994.48 1150.07 143457.19 334989.32 1150.03 143456.66 334980.01 1150.19 143456.13 334970.68 1149.89 143455.86 334965.99 1149.69 143455.29 334956.09 1149.46 143455.03 334951.46 1149.64 143454.76 334946.80 1149.76 143454.19 334936.88 1149.65 143453.92 334932.18 1149.57 143453.62 334926.96 1149.47 143453.35 334922.25 1149.22 143453.10 334917.97 1148.74 143452.83 334913.29 1148.79 143452.53 334908.02 1148.58 143452.26 334903.30 1148.48 143451.68 334893.30 1148.25 143451.41 334888.55 1148.05 143450.87 334879.10 1148.03 143450.56 334873.80 1147.78 143450.30 334869.09 1147.87 143450.02 334864.28 1147.56 143449.20 334850.06 1147.54 143448.61 334839.60 1147.90 143448.08 334830.46 1147.31 143447.20 334815.05 1147.09 143446.00 334775.02 1146.83 143446.27 334779.35 1147.04 143446.59 334784.65 1146.92 143446.88 334789.45 1146.95 143447.18 334794.29 1147.11 143447.73 334803.32 1147.08 143448.90 334822.45 1147.20 143450.93 334855.80 1147.54 143452.68 334884.29 1148.01 143453.55 334898.50 1148.35 143454.10 334907.51 1148.87 143456.15 334941.01 1149.72 143457.32 334960.26 1149.86 143457.58 334964.43 1149.98 143459.86 335001.73 1150.58 143461.34 335025.93 1150.70 143466.77 335114.89 1151.25 143469.33 335156.96 1151.10 143469.58 335161.34 1149.88 143469.88 335166.03 1150.84 143471.55 335193.68 1149.92 143478.59 335309.17 1149.66 143480.26 335336.64 1149.34 143483.65 335392.42 1148.05 143484.74 335410.36 1148.21 143485.02 335414.85 1148.33 143485.90 335429.28 1148.27 143488.67 335474.99 1147.14 143489.21 335483.92 1146.69 143490.05 335497.83 1145.95 143490.61 335507.25 1145.29 143490.89 335511.72 1145.13 143491.15 335516.19 1144.64 143491.67 335524.64 1144.46 143492.54 335539.05 1143.96 143492.81 335543.52 1143.92 143493.35 335552.47 1143.67 143495.30 335584.80 1141.21 143495.53 335588.78 1140.94 143495.81 335593.26 1141.03 143496.11 335598.24 1140.84 143496.68 335607.70 1140.22 143496.98 335612.69 1139.93 143497.49 335621.16 1139.31 143497.79 335626.15 1139.00 143498.33 335635.13 1138.36 143498.90 335644.62 1137.60 143499.74 335658.61 1136.70 143500.55 335672.12 1135.62 143500.82 335676.61 1135.52 143501.70 335691.12 1134.76 143502.51 335704.68 1133.31 143506.97 335779.27 1126.34 143507.21 335783.32 1125.97 143507.49 335787.86 1125.78 143509.50 335821.18 1124.61 143510.02 335829.83 1123.78 143513.20 335837.82 1123.99 143512.66 335828.21 1124.19 143511.89 335814.55 1124.83 143511.60 335809.51 1124.85 143511.09 335800.40 1125.41 143510.80 335795.36 1125.51 143509.49 335772.12 1126.92 143509.24 335767.58 1127.31 143508.99 335763.03 1127.84 143508.70 335757.97 1128.33 143508.20 335748.88 1129.17 143507.94 335744.34 1129.62 143507.69 335739.81 1130.02 143506.65 335721.19 1131.60 143506.40 335716.65 1132.07 143506.15 335712.13 1132.56 143505.89 335707.61 1132.91 143505.36 335698.07 1133.90 143505.08 335693.05 1134.28 143502.26 335642.51 1138.52 143501.98 335637.51 1138.87 143500.94 335619.06 1139.75 143498.64 335578.22 1142.08 143497.36 335555.34 1143.63 143495.53 335523.03 1144.88 143493.71 335490.74 1146.00 143492.93 335476.84 1146.98 143492.68 335472.37 1147.03 143492.17 335463.43 1147.38 143491.92 335458.97 1147.75 143491.67 335454.50 1147.80 143491.41 335450.02 1147.92 143491.16 335445.56 1148.11 143490.63 335436.11 1148.34 143490.38 335431.63 1148.35 143490.12 335427.16 1148.44 143489.87 335422.69 1148.64 143489.61 335418.21 1148.51 143489.07 335408.75 1148.63 143488.82 335404.25 1148.36 143488.30 335395.27 1148.04 143487.76 335385.79 1147.94 143487.47 335380.79 1147.78 143487.22 335376.30 1147.78 143485.67 335348.91 1148.57 143482.27 335288.97 1149.45 143477.28 335201.13 1150.37 143475.46 335168.93 1151.19 143472.25 335112.64 1151.08 143470.10 335074.86 1150.62 143469.06 335056.51 1150.90 143468.78 335051.84 1150.53 143468.23 335042.13 1150.71 143467.41 335027.74 1150.65 143464.97 334984.97 1150.40 143463.91 334966.36 1150.38 143463.64 334961.64 1150.13 143463.34 334956.44 1150.05 143463.08 334951.76 1149.98 143462.78 334946.56 1150.00 143462.51 334941.91 1149.97 143462.24 334937.18 1149.92 143461.97 334932.45 1149.81 143461.71 334927.77 1149.60 143461.44 334923.04 1149.41 143461.16 334918.32 1149.26 143460.86 334913.08 1149.17 143460.32 334903.62 1148.91 143460.05 334898.87 1148.73 143459.75 334893.63 1148.71 143459.20 334884.07 1148.12 143458.38 334869.82 1147.82 143458.10 334865.03 1147.53 143457.53 334855.02 1147.52 143456.99 334845.51 1147.42 143456.72 334840.72 1147.27 143456.42 334835.44 1147.28 143456.14 334830.65 1147.18 143455.87 334825.90 1147.21 143455.57 334820.63 1147.32 143455.29 334815.82 1147.18 143455.02 334811.04 1147.14 143454.72 334805.72 1147.11 143454.47 334801.42 1146.93 143453.89 334791.28 1146.82 143454.07 334773.60 1146.79 143454.37 334778.41 1146.84 143454.67 334783.22 1146.85 143455.80 334801.42 1147.26 143458.81 334850.12 1147.34 143459.37 334859.15 1147.65 143460.26 334873.43 1148.15 143460.55 334878.20 1148.20 143460.85 334882.97 1148.41 143461.14 334887.70 1148.47 143462.88 334915.65 1149.55 143463.18 334920.37 1149.70 143466.14 334968.21 1150.06 143466.43 334972.91 1150.25 143466.72 334977.57 1150.33 143467.61 334992.00 1150.19 143467.90 334996.68 1150.39 143468.18 335001.32 1150.41 143468.76 335010.60 1150.44 143469.05 335015.25 1150.55 143472.22 335066.54 1150.79 143473.42 335086.01 1151.29 143474.27 335099.72 1151.02 143474.59 335104.82 1151.09 143474.84 335108.93 1151.36 143475.16 335114.03 1151.45 143475.73 335123.22 1151.74 143476.55 335136.44 1152.01 143486.52 335299.67 1148.53 143487.07 335308.72 1149.01 143488.13 335326.17 1148.37 143488.41 335330.67 1148.39 143489.81 335353.65 1148.31 143490.66 335367.59 1147.99 143492.09 335391.05 1148.24 143492.36 335395.54 1148.29 143493.49 335413.98 1148.55 143493.77 335418.47 1148.70 143494.88 335436.85 1148.05 143496.00 335455.24 1147.68 143496.27 335459.71 1147.54 143496.54 335464.18 1147.60 143496.84 335469.15 1147.45 143497.11 335473.62 1147.13 143501.25 335542.15 1143.84 143501.82 335551.60 1143.50 143502.94 335570.00 1142.84 143503.47 335578.95 1141.87 143503.75 335583.43 1142.11 143504.02 335587.91 1141.93 143504.30 335592.38 1142.16 143505.10 335605.83 1140.91 143505.40 335610.81 1140.64 143507.08 335638.73 1139.08 143507.92 335652.71 1137.99 143509.27 335675.23 1135.95 143509.54 335679.73 1135.81 143509.84 335684.75 1135.05 143510.12 335689.25 1135.03 143510.41 335694.27 1134.51 143510.96 335703.30 1133.61 143511.25 335708.32 1133.12 143511.52 335712.85 1132.65 143511.79 335717.38 1132.17 143512.61 335730.96 1130.90 143512.88 335735.49 1130.42 143513.15 335740.03 1129.93 143513.42 335744.57 1129.37 143513.72 335749.61 1128.98 143513.99 335754.14 1128.71 143514.30 335759.19 1128.31 143514.87 335768.79 1127.32 143515.69 335782.44 1126.13 143516.51 335796.10 1125.14 143516.79 335800.62 1125.23 143517.06 335805.18 1124.86 143517.64 335814.81 1124.26 143517.94 335819.86 1124.13 143518.50 335828.94 1124.02 143521.60 335838.12 1123.65 143521.34 335833.53 1124.16 143520.24 335814.32 1124.71 143519.98 335809.77 1124.90 143519.46 335800.70 1124.96 143517.37 335763.80 1127.87 143515.23 335726.00 1131.12 143514.97 335721.47 1131.61 143512.91 335684.78 1135.90 143512.62 335679.78 1136.14 143512.34 335674.78 1136.36 143511.86 335666.28 1136.99 143510.82 335647.78 1138.61 143510.56 335643.28 1139.01 143508.19 335601.41 1141.45 143507.17 335583.49 1141.78 143506.63 335574.03 1142.35 143506.12 335565.08 1142.32 143505.59 335555.63 1143.54 143505.08 335546.68 1143.72 143501.41 335482.09 1146.23 143501.15 335477.62 1146.44 143500.64 335468.68 1146.91 143500.39 335464.22 1147.23 143499.38 335446.35 1148.02 143499.09 335441.37 1147.98 143498.30 335427.45 1148.37 143498.01 335422.48 1148.49 143497.21 335408.55 1148.59 143496.73 335400.09 1148.71 143496.47 335395.59 1148.64 143496.18 335390.60 1148.55 143495.92 335386.11 1148.29 143495.16 335372.67 1148.66 143494.87 335367.69 1148.74 143494.61 335363.18 1148.47 143494.09 335354.19 1148.31 143492.74 335330.69 1148.09 143492.25 335322.17 1147.89 143491.19 335303.69 1148.32 143490.10 335284.66 1148.37 143480.59 335118.12 1151.58 143474.60 335014.19 1150.55 143473.78 334999.79 1150.58 143473.51 334995.15 1150.60 143473.25 334990.51 1150.59 143472.98 334985.83 1150.46 143472.42 334976.06 1150.68 143471.88 334966.72 1150.54 143471.34 334957.34 1150.26 143471.07 334952.66 1150.18 143470.77 334947.50 1150.32 143470.50 334942.77 1150.06 143469.38 334923.44 1149.69 143467.74 334895.05 1148.80 143464.62 334841.10 1147.40 143462.94 334811.91 1147.10 143462.63 334806.58 1147.01 143462.33 334801.29 1147.09 143462.05 334796.47 1146.95 143461.22 334782.04 1146.79 143461.60 334772.87 1146.62 143461.87 334777.15 1146.67 143462.49 334787.31 1146.76 143463.65 334806.07 1147.32 143464.52 334820.36 1147.21 143465.10 334829.92 1147.33 143465.40 334834.71 1147.46 143466.27 334848.99 1147.56 143466.83 334858.01 1147.86 143467.41 334867.52 1148.04 143467.99 334877.02 1148.21 143468.29 334881.78 1148.39 143468.58 334886.56 1148.64 143469.48 334901.26 1148.85 143470.07 334910.77 1149.32 143470.36 334915.48 1149.43 143471.23 334929.64 1149.82 143471.52 334934.36 1150.02 143476.10 335009.05 1151.05 143476.43 335014.55 1150.22 143481.89 335103.67 1150.96 143482.76 335117.95 1151.28 143483.88 335136.22 1151.26 143490.92 335251.92 1148.61 143491.50 335261.44 1148.43 143492.91 335284.47 1147.94 143493.47 335293.54 1148.50 143493.71 335297.51 1148.13 143494.63 335312.55 1148.36 143495.18 335321.57 1148.55 143495.46 335326.11 1149.02 143496.26 335339.11 1149.13 143496.57 335344.09 1149.04 143497.42 335358.05 1148.73 143500.80 335413.36 1148.59 143501.07 335417.83 1148.57 143502.16 335435.72 1148.06 143503.28 335454.11 1147.55 143503.58 335459.06 1147.12 143503.84 335463.53 1146.82 143504.12 335467.99 1146.63 143504.42 335472.96 1146.55 143504.97 335481.92 1146.62 143507.43 335522.63 1144.53 143508.58 335541.51 1143.71 143509.70 335559.91 1143.26 143509.96 335564.38 1142.71 143511.05 335582.29 1142.11 143512.20 335601.20 1141.31 143512.47 335605.68 1141.23 143513.28 335619.13 1140.33 143514.16 335633.58 1139.86 143514.43 335638.07 1139.59 143514.70 335642.56 1139.43 143514.97 335647.05 1139.18 143516.90 335679.06 1136.21 143517.17 335683.55 1136.12 143517.44 335688.07 1135.57 143517.74 335693.08 1135.09 143518.04 335698.10 1134.51 143518.34 335703.13 1133.88 143518.58 335707.15 1133.52 143518.86 335711.68 1133.02 143519.13 335716.19 1132.56 143519.40 335720.72 1132.10 143519.68 335725.26 1131.48 143519.98 335730.29 1131.06 143520.26 335734.81 1130.74 143520.56 335739.85 1130.16 143520.80 335743.89 1129.66 143521.07 335748.43 1129.28 143522.26 335768.09 1127.76 143523.36 335786.29 1126.28 143524.50 335804.99 1125.18 143526.50 335837.89 1123.60 143529.83 335833.67 1123.74 143529.54 335828.62 1123.85 143529.03 335819.51 1124.22 143528.74 335814.46 1124.29 143528.48 335809.89 1124.77 143528.22 335805.35 1124.76 143527.97 335800.82 1124.80 143526.44 335773.51 1126.67 143526.19 335768.95 1127.35 143525.91 335763.88 1127.96 143525.37 335754.29 1128.85 143525.09 335749.24 1129.28 143524.84 335744.70 1129.73 143524.58 335740.16 1130.25 143524.33 335735.61 1130.78 143524.08 335731.08 1131.38 143523.83 335726.54 1131.96 143523.58 335722.03 1132.15 143523.32 335717.50 1132.54 143523.07 335712.98 1133.01 143522.82 335708.44 1133.68 143522.57 335703.92 1134.10 143522.29 335698.90 1134.73 143522.04 335694.38 1135.29 143521.79 335689.86 1135.79 143521.51 335684.85 1136.25 143520.97 335675.35 1136.52 143520.73 335670.84 1137.32 143520.44 335665.84 1137.61 143518.66 335633.86 1140.20 143518.40 335629.38 1140.50 143518.15 335624.89 1140.55 143517.90 335620.41 1140.93 143517.37 335610.94 1141.12 143517.11 335606.46 1141.16 143516.86 335601.97 1141.51 143516.61 335597.50 1141.67 143516.36 335593.02 1141.83 143515.03 335569.63 1142.53 143514.78 335565.15 1142.63 143514.51 335560.18 1143.40 143514.00 335551.23 1143.71 143513.72 335546.26 1143.71 143512.46 335523.90 1144.95 143510.14 335482.68 1146.84 143509.60 335473.23 1146.92 143509.35 335468.76 1146.91 143509.09 335464.27 1146.78 143508.84 335459.80 1146.88 143508.06 335445.91 1147.68 143507.53 335436.47 1148.11 143507.28 335432.00 1148.24 143505.76 335405.15 1148.85 143504.97 335391.21 1148.99 143503.95 335373.27 1149.08 143503.66 335368.28 1149.00 143503.41 335363.77 1148.82 143503.15 335359.29 1148.95 143502.61 335349.81 1148.97 143502.33 335344.82 1149.03 143502.07 335340.33 1149.02 143501.82 335335.83 1148.95 143501.02 335321.84 1149.04 143498.66 335280.31 1149.35 143497.90 335266.78 1149.39 143497.12 335253.17 1148.94 143496.83 335248.17 1149.16 143496.60 335244.11 1148.79 143496.31 335239.09 1148.87 143496.05 335234.55 1148.76 143495.80 335230.02 1148.73 143494.74 335211.39 1148.77 143494.21 335202.30 1148.63 143492.30 335169.08 1149.54 143475.61 334879.93 1148.73 143474.75 334865.14 1148.38 143473.09 334836.58 1147.97 143472.81 334831.78 1147.77 143471.95 334816.92 1147.63 143471.37 334806.83 1147.59 143470.82 334797.25 1147.55 143470.53 334792.41 1147.35 143469.70 334777.94 1147.03 143470.69 334782.20 1147.10 143471.22 334790.87 1147.64 143474.41 334843.40 1147.88 143477.31 334890.99 1149.09 143491.33 335121.62 1151.10 143492.39 335139.22 1149.98 143495.22 335186.09 1148.61 143497.18 335218.43 1149.09 143498.05 335232.55 1149.38 143500.57 335274.23 1149.27 143501.94 335296.77 1149.29 143502.24 335301.76 1149.11 143502.52 335306.28 1149.19 143502.79 335310.79 1149.34 143503.07 335315.29 1149.27 143505.58 335356.74 1149.23 143507.00 335380.16 1148.90 143508.12 335398.60 1148.93 143508.93 335412.02 1148.55 143509.51 335421.47 1148.44 143511.42 335453.25 1147.04 143515.59 335522.32 1145.31 143516.65 335540.19 1143.55 143518.03 335563.06 1142.93 143518.84 335576.49 1142.39 143519.14 335581.47 1142.25 143520.80 335608.84 1141.58 143521.09 335613.82 1140.83 143521.91 335627.26 1140.96 143522.77 335641.73 1139.82 143523.05 335646.20 1140.36 143524.12 335664.20 1138.35 143524.65 335673.22 1137.04 143526.05 335696.76 1135.10 143526.35 335701.79 1134.40 143526.62 335706.31 1133.98 143526.86 335710.34 1133.32 143527.18 335715.89 1132.24 143527.46 335720.38 1132.63 143527.99 335729.44 1131.66 143528.26 335733.98 1131.15 143529.91 335761.72 1128.24 143530.18 335766.28 1127.73 143530.45 335770.85 1127.02 143530.72 335775.41 1126.42 143532.12 335798.63 1125.23 143532.97 335812.78 1124.65 143534.09 335831.50 1123.91 143538.66 335848.12 1123.51 143537.35 335824.84 1124.14 143536.81 335815.25 1124.31 143536.28 335805.62 1124.97 143535.54 335792.46 1125.96 143535.01 335782.86 1126.54 143534.75 335778.30 1127.03 143534.47 335773.27 1127.04 143534.22 335768.71 1127.69 143533.96 335764.16 1128.17 143533.46 335755.07 1128.84 143533.18 335750.04 1129.18 143532.68 335740.94 1130.42 143532.43 335736.39 1131.11 143532.18 335731.85 1131.74 143531.93 335727.32 1132.16 143531.68 335722.79 1132.74 143531.43 335718.27 1133.04 143531.15 335713.27 1132.98 143530.90 335708.72 1133.88 143530.65 335704.21 1134.23 143530.37 335699.18 1134.73 143530.12 335694.68 1134.93 143529.87 335690.15 1135.63 143529.59 335685.15 1135.96 143529.34 335680.63 1136.64 143529.07 335675.62 1137.24 143528.84 335671.60 1137.76 143528.60 335667.10 1138.30 143528.32 335662.09 1138.99 143528.07 335657.58 1139.61 143527.54 335648.10 1140.04 143527.29 335643.61 1140.45 143527.04 335639.12 1140.67 143526.54 335630.15 1141.16 143526.26 335625.17 1141.36 143525.98 335620.19 1141.47 143525.72 335615.71 1141.17 143525.25 335607.24 1141.55 143524.97 335602.27 1141.75 143524.44 335592.81 1142.03 143523.93 335583.85 1142.21 143523.43 335574.90 1142.41 143523.18 335570.42 1142.54 143522.90 335565.44 1142.75 143522.66 335560.97 1143.68 143522.41 335556.50 1143.76 143522.15 335552.02 1143.79 143521.90 335547.54 1143.76 143518.29 335482.97 1146.89 143518.04 335478.51 1147.03 143517.53 335469.56 1147.22 143517.28 335465.08 1147.22 143517.03 335460.61 1147.22 143516.74 335455.63 1147.19 143516.49 335451.16 1147.27 143516.21 335446.19 1147.48 143515.18 335427.82 1148.30 143514.93 335423.34 1148.35 143514.17 335409.92 1148.78 143513.39 335395.98 1148.87 143513.13 335391.49 1148.75 143512.63 335382.53 1148.89 143512.38 335378.05 1149.03 143511.84 335368.58 1149.08 143511.33 335359.60 1149.13 143510.55 335345.65 1149.36 143509.50 335327.17 1149.44 143508.23 335304.68 1149.55 143507.98 335300.17 1149.50 143507.69 335295.15 1149.39 143507.41 335290.14 1149.41 143506.90 335281.13 1149.47 143506.64 335276.62 1149.53 143506.39 335272.12 1149.60 143506.10 335267.09 1149.52 143505.85 335262.59 1149.67 143505.59 335258.06 1149.53 143505.08 335249.03 1149.60 143504.83 335244.51 1149.61 143504.54 335239.49 1149.68 143503.78 335225.91 1149.71 143502.98 335211.81 1149.68 143502.69 335206.77 1149.65 143501.63 335188.10 1149.64 143501.12 335179.01 1149.63 143500.89 335174.97 1149.65 143500.35 335165.36 1149.62 143500.06 335160.30 1149.67 143499.80 335155.73 1149.56 143499.54 335151.17 1149.52 143499.29 335146.63 1149.72 143498.74 335137.02 1149.82 143498.49 335132.44 1149.78 143497.70 335118.70 1149.60 143493.76 335048.87 1150.03 143479.78 334802.86 1147.42 143479.52 334798.13 1147.66 143478.66 334783.13 1147.28 143479.14 334775.65 1147.21 143480.02 334790.09 1147.37 143493.89 335017.12 1150.39 143496.45 335059.17 1150.36 143497.59 335077.95 1149.60 143500.14 335119.77 1149.94 143500.73 335129.45 1150.11 143501.85 335147.70 1150.07 143505.01 335199.71 1149.66 143506.11 335217.83 1149.51 143506.98 335231.93 1149.61 143510.65 335292.17 1149.68 143511.77 335310.65 1149.31 143512.32 335319.66 1149.41 143512.87 335328.64 1149.17 143513.42 335337.64 1149.28 143513.99 335347.12 1149.09 143516.52 335388.52 1149.25 143517.36 335402.44 1148.76 143517.63 335406.91 1148.44 143517.90 335411.39 1148.42 143518.18 335415.86 1148.31 143519.33 335434.77 1148.13 143519.87 335443.71 1147.76 143520.41 335452.65 1147.65 143522.37 335484.95 1146.91 143524.29 335516.73 1145.34 143525.66 335539.57 1143.16 143525.94 335544.05 1143.48 143526.24 335549.02 1143.73 143527.05 335562.45 1143.17 143527.59 335571.40 1142.46 143528.43 335585.33 1142.04 143529.25 335598.77 1141.99 143529.55 335603.74 1141.84 143529.82 335608.23 1141.72 143530.13 335613.20 1141.55 143530.40 335617.69 1141.29 143530.68 335622.16 1141.56 143530.95 335626.64 1141.31 143531.22 335631.13 1141.07 143531.82 335641.09 1141.00 143532.06 335645.08 1140.64 143532.33 335649.57 1140.46 143532.60 335654.06 1140.22 143532.87 335658.56 1139.76 143533.17 335663.57 1138.93 143533.43 335668.08 1138.29 143533.73 335673.09 1137.81 143534.00 335677.60 1137.04 143535.41 335701.17 1134.62 143536.19 335714.25 1132.96 143536.46 335718.76 1132.92 143536.73 335723.29 1132.37 143537.06 335728.82 1131.97 143537.33 335733.35 1131.46 143537.87 335742.45 1130.04 143538.11 335746.50 1129.39 143538.41 335751.53 1129.14 143538.71 335756.59 1128.78 143539.56 335770.70 1127.65 143540.08 335779.30 1126.90 143540.38 335784.35 1126.44 143541.23 335798.53 1125.39 143541.50 335803.07 1125.09 143542.05 335812.19 1124.49 143542.33 335816.74 1124.34 143542.63 335821.82 1123.95 143542.94 335826.87 1123.86 143543.47 335835.34 1125.04 143543.71 335839.46 1124.13 143545.29 335815.78 1124.06 143544.78 335806.63 1124.83 143543.75 335788.43 1126.05 143543.22 335778.79 1127.16 143542.99 335774.75 1127.56 143542.70 335769.70 1127.94 143542.45 335765.17 1128.16 143541.40 335746.50 1129.81 143541.12 335741.45 1130.34 143540.87 335736.91 1130.90 143540.11 335723.29 1132.65 143538.56 335695.70 1134.44 143538.27 335690.69 1134.75 143538.02 335686.18 1135.26 143537.77 335681.65 1136.07 143537.49 335676.64 1136.68 143537.24 335672.12 1137.53 143535.43 335639.61 1141.32 143533.87 335612.22 1142.02 143532.86 335594.31 1142.24 143532.57 335589.33 1142.42 143531.24 335565.95 1142.89 143531.02 335561.97 1143.62 143530.77 335557.50 1143.54 143530.51 335553.02 1143.53 143530.26 335548.55 1143.73 143530.00 335544.07 1143.38 143528.43 335516.25 1145.51 143528.18 335511.79 1145.70 143527.90 335506.82 1145.97 143527.65 335502.35 1146.14 143526.58 335483.48 1146.91 143526.32 335479.01 1147.11 143526.07 335474.54 1147.21 143525.81 335470.07 1147.28 143525.56 335465.60 1147.34 143525.30 335461.12 1147.31 143525.05 335456.65 1147.42 143524.29 335443.23 1147.80 143524.01 335438.27 1148.02 143523.75 335433.80 1148.17 143523.47 335428.83 1148.28 143523.22 335424.35 1148.34 143522.96 335419.86 1148.22 143522.67 335414.88 1148.09 143521.11 335387.51 1148.68 143520.86 335383.05 1149.10 143520.06 335369.09 1149.08 143519.55 335360.12 1149.23 143519.30 335355.65 1149.46 143518.27 335337.66 1149.21 143515.84 335295.18 1149.49 143515.61 335291.15 1149.28 143515.33 335286.17 1149.57 143515.07 335281.66 1149.62 143514.81 335277.13 1149.38 143514.27 335267.63 1149.70 143512.72 335240.52 1149.76 143512.46 335235.98 1149.62 143511.66 335221.93 1149.90 143511.40 335217.38 1149.72 143511.14 335212.87 1149.98 143510.63 335203.79 1149.86 143510.34 335198.75 1149.84 143510.08 335194.22 1149.96 143509.56 335185.12 1149.84 143509.29 335180.57 1149.78 143509.01 335175.54 1149.97 143508.75 335171.00 1150.00 143508.46 335165.93 1149.97 143508.20 335161.36 1149.85 143507.94 335156.81 1149.87 143507.65 335151.77 1150.03 143506.87 335138.07 1149.92 143506.61 335133.52 1150.04 143506.32 335128.46 1150.15 143506.05 335123.86 1149.92 143505.79 335119.29 1149.97 143505.53 335114.73 1150.09 143505.25 335109.72 1150.29 143504.99 335105.11 1150.33 143503.36 335076.92 1149.40 143503.07 335071.80 1149.35 143500.41 335025.30 1150.00 143499.86 335015.55 1150.05 143499.59 335010.95 1150.20 143499.33 335006.30 1150.13 143498.80 334997.07 1150.37 143486.82 334788.56 1147.50 143485.99 334774.08 1147.19 143487.30 334779.44 1147.32 143487.59 334784.24 1147.56 143488.15 334793.37 1147.60 143488.43 334798.05 1147.19 143499.58 334979.02 1150.60 143500.16 334988.30 1150.45 143502.76 335030.85 1149.53 143503.34 335040.14 1149.85 143503.62 335044.74 1149.74 143505.03 335067.72 1149.49 143508.18 335118.80 1150.25 143508.46 335123.37 1150.24 143509.61 335142.12 1150.02 143509.89 335146.67 1149.95 143510.77 335160.88 1150.16 143512.20 335184.14 1150.27 143512.51 335189.16 1150.04 143515.08 335230.95 1149.89 143516.46 335253.53 1149.54 143516.77 335258.55 1149.49 143517.05 335263.06 1149.43 143517.33 335267.57 1149.39 143517.60 335272.08 1149.35 143518.19 335281.59 1149.21 143518.47 335286.10 1149.25 143519.05 335295.62 1149.19 143519.33 335300.14 1149.42 143519.60 335304.64 1149.30 143520.16 335313.62 1149.11 143520.74 335323.12 1149.11 143521.29 335332.11 1149.01 143521.57 335336.60 1148.91 143521.85 335341.09 1148.85 143522.15 335346.07 1148.62 143522.42 335350.55 1148.41 143522.69 335355.02 1148.24 143523.01 335360.03 1148.49 143523.29 335364.54 1148.66 143523.56 335369.03 1148.80 143523.84 335373.53 1148.89 143524.11 335378.00 1148.62 143524.39 335382.49 1148.75 143524.97 335391.94 1148.48 143525.80 335405.39 1148.34 143526.10 335410.36 1148.19 143528.36 335447.16 1147.56 143528.90 335456.09 1147.16 143530.59 335483.44 1147.12 143530.89 335488.41 1147.04 143531.16 335492.87 1146.66 143531.44 335497.34 1146.51 143531.74 335502.31 1146.38 143532.00 335506.77 1145.69 143532.28 335511.24 1145.79 143532.55 335515.71 1145.34 143532.82 335520.17 1144.90 143533.94 335538.56 1143.91 143534.24 335543.53 1143.66 143534.52 335548.00 1143.56 143534.80 335552.48 1143.59 143535.10 335557.45 1143.49 143535.38 335561.92 1143.54 143536.22 335575.85 1142.51 143536.50 335580.32 1142.79 143537.32 335593.76 1142.37 143537.62 335598.73 1142.22 143537.90 335603.21 1142.11 143538.20 335608.19 1141.89 143538.48 335612.67 1142.18 143538.76 335617.14 1142.05 143539.03 335621.63 1141.79 143539.30 335626.11 1141.68 143539.61 335631.09 1141.42 143539.88 335635.57 1141.68 143540.16 335640.05 1141.42 143541.54 335663.04 1139.03 143541.81 335667.56 1138.03 143542.11 335672.58 1137.02 143542.91 335686.14 1134.73 143543.22 335691.15 1134.50 143543.77 335700.16 1134.03 143544.87 335718.22 1132.92 143545.17 335723.24 1132.52 143545.99 335736.85 1130.92 143546.84 335750.98 1129.32 143547.11 335755.52 1128.95 143547.67 335764.57 1128.65 143548.25 335774.16 1127.85 143548.80 335783.30 1126.62 143549.07 335787.87 1126.07 143549.34 335792.43 1125.55 143550.48 335811.16 1124.33 143554.83 335825.74 1123.87 143554.57 335821.19 1123.94 143554.31 335816.64 1124.05 143553.79 335807.52 1124.68 143553.53 335802.97 1124.96 143553.27 335798.41 1125.24 143552.43 335783.74 1126.31 143552.18 335779.17 1126.97 143551.95 335775.11 1127.54 143551.66 335770.05 1128.05 143551.15 335760.95 1128.99 143550.34 335746.87 1129.56 143550.06 335741.82 1130.11 143549.06 335724.18 1132.09 143548.26 335710.12 1133.21 143547.69 335700.09 1133.56 143547.43 335695.58 1133.82 143546.92 335686.56 1134.50 143545.64 335663.45 1138.70 143543.54 335626.50 1142.04 143542.99 335617.05 1142.07 143542.73 335612.57 1142.03 143542.22 335603.61 1142.22 143541.96 335599.13 1142.31 143541.71 335594.65 1142.42 143541.13 335584.70 1142.33 143539.85 335562.32 1143.40 143539.59 335557.84 1143.42 143538.79 335543.92 1143.68 143538.02 335530.50 1144.47 143537.23 335516.59 1145.28 143536.70 335507.16 1146.00 143536.44 335502.69 1146.30 143536.19 335498.23 1146.60 143535.93 335493.76 1146.82 143535.68 335489.30 1147.20 143535.13 335479.85 1147.25 143534.85 335474.89 1147.34 143533.02 335443.07 1147.87 143532.76 335438.62 1148.07 143532.25 335429.66 1148.28 143531.45 335415.76 1149.03 143530.90 335406.28 1148.64 143529.35 335379.38 1148.78 143528.54 335365.41 1148.68 143528.02 335356.42 1148.55 143527.73 335351.43 1148.56 143527.47 335346.92 1148.38 143526.66 335332.95 1148.64 143526.40 335328.45 1148.55 143525.62 335314.94 1148.49 143525.33 335309.95 1148.67 143524.82 335300.96 1148.81 143524.56 335296.46 1148.93 143524.30 335291.95 1148.93 143524.01 335286.96 1149.15 143523.75 335282.43 1148.94 143523.46 335277.45 1149.21 143522.95 335268.44 1149.41 143522.71 335264.43 1149.47 143522.45 335259.91 1149.46 143522.17 335254.90 1149.54 143521.61 335245.35 1149.47 143521.35 335240.82 1149.43 143518.68 335194.54 1149.81 143517.08 335166.76 1149.85 143516.23 335152.12 1150.17 143514.92 335129.35 1150.47 143513.27 335100.87 1150.30 143512.49 335087.16 1150.69 143512.22 335082.57 1150.66 143510.84 335058.90 1149.65 143509.49 335035.42 1150.16 143507.58 335002.46 1149.83 143506.19 334978.37 1150.67 143505.39 334964.42 1150.71 143504.54 334949.86 1150.47 143503.70 334935.33 1150.57 143495.03 334773.94 1147.51 143495.31 334778.68 1147.27 143495.60 334783.52 1147.41 143496.16 334792.58 1147.45 143498.19 334826.03 1147.52 143499.94 334854.72 1148.25 143500.53 334864.30 1148.70 143502.00 334888.52 1149.07 143502.84 334902.27 1149.68 143503.99 334921.13 1150.07 143505.46 334945.19 1150.69 143505.71 334949.36 1150.76 143505.99 334954.01 1150.71 143507.16 334973.17 1150.75 143508.00 334987.04 1150.33 143508.57 334996.36 1150.51 143508.84 335000.94 1150.21 143510.58 335029.68 1149.91 143511.42 335043.49 1149.70 143511.69 335048.08 1149.57 143511.97 335052.64 1149.28 143512.86 335067.11 1150.13 143513.14 335071.76 1150.43 143513.42 335076.34 1150.34 143513.98 335085.53 1150.35 143514.26 335090.10 1150.29 143514.56 335095.18 1150.15 143515.40 335108.96 1150.28 143515.68 335113.52 1150.29 143515.96 335118.11 1150.36 143516.26 335123.18 1150.31 143516.82 335132.30 1150.20 143517.09 335136.83 1149.95 143517.37 335141.41 1150.07 143517.65 335145.97 1150.06 143518.23 335155.57 1149.86 143519.36 335174.28 1149.86 143519.63 335178.81 1149.73 143519.94 335183.87 1149.78 143520.77 335197.47 1149.55 143521.04 335202.00 1149.50 143521.32 335206.55 1149.59 143521.62 335211.57 1149.49 143522.15 335220.15 1149.60 143522.45 335225.17 1149.49 143523.03 335234.72 1149.42 143524.12 335252.78 1149.13 143524.43 335257.80 1149.12 143524.70 335262.31 1149.06 143524.97 335266.80 1148.79 143525.22 335270.84 1149.06 143525.52 335275.83 1148.78 143525.82 335280.83 1148.66 143526.12 335285.84 1148.63 143526.40 335290.35 1148.59 143526.67 335294.82 1148.29 143526.91 335298.84 1148.34 143527.22 335303.85 1148.40 143527.52 335308.85 1148.30 143529.47 335340.87 1148.55 143531.45 335372.83 1148.79 143532.30 335386.76 1148.36 143532.61 335391.76 1148.57 143533.16 335400.71 1148.29 143534.31 335419.15 1148.58 143534.58 335423.62 1148.32 143537.09 335464.38 1147.45 143540.20 335515.05 1145.56 143540.78 335524.48 1144.95 143541.60 335537.89 1144.12 143542.14 335546.84 1143.32 143542.45 335551.81 1143.25 143544.68 335588.12 1142.74 143546.95 335624.96 1141.65 143552.84 335722.11 1132.48 143553.66 335735.71 1130.89 143553.97 335740.75 1130.55 143554.24 335745.29 1130.06 143554.55 335750.31 1129.93 143554.83 335754.84 1129.63 143555.38 335763.93 1128.83 143555.96 335773.54 1127.80 143556.23 335778.11 1127.14 143556.51 335782.68 1126.41 143556.78 335787.23 1126.12 143557.06 335791.79 1125.73 143557.65 335801.40 1125.12 143557.92 335805.97 1124.63 143558.48 335815.07 1124.26 143559.04 335824.20 1123.68 143559.35 335829.20 1124.15 143563.13 335826.36 1123.82 143562.61 335817.27 1124.00 143562.10 335808.18 1124.30 143561.34 335794.50 1125.36 143560.80 335784.88 1126.26 143560.52 335779.81 1126.91 143560.27 335775.24 1127.48 143560.02 335770.67 1128.15 143559.76 335766.13 1128.50 143559.51 335761.57 1129.15 143559.26 335757.05 1129.22 143558.98 335752.00 1129.70 143558.73 335747.46 1130.07 143558.44 335742.44 1130.33 143558.22 335738.41 1130.79 143557.94 335733.36 1131.42 143557.72 335729.33 1131.79 143557.47 335724.79 1132.44 143556.42 335706.23 1133.43 143551.00 335608.73 1142.46 143550.49 335599.77 1142.49 143550.24 335595.29 1142.48 143549.98 335590.82 1142.69 143547.39 335545.06 1143.81 143546.85 335535.62 1144.41 143546.60 335531.15 1144.70 143545.80 335517.24 1145.58 143545.52 335512.28 1145.88 143544.25 335489.94 1147.04 143544.00 335485.47 1147.18 143543.74 335481.00 1147.30 143543.46 335476.03 1147.38 143543.17 335471.06 1147.45 143542.91 335466.58 1147.18 143542.14 335453.15 1147.27 143541.63 335444.22 1147.88 143540.80 335429.81 1148.25 143540.55 335425.34 1148.47 143540.29 335420.86 1148.44 143539.77 335411.87 1147.96 143538.74 335393.94 1148.05 143537.94 335380.02 1148.54 143536.85 335361.07 1148.66 143535.56 335338.59 1148.41 143534.75 335324.63 1148.80 143533.95 335310.63 1148.97 143533.69 335306.14 1149.05 143533.44 335301.66 1149.29 143533.18 335297.14 1149.22 143532.92 335292.62 1149.06 143532.66 335288.12 1149.17 143532.40 335283.59 1148.95 143532.11 335278.60 1149.12 143531.56 335269.06 1149.01 143531.03 335260.00 1148.78 143530.77 335255.47 1148.71 143530.52 335250.97 1148.87 143530.26 335246.49 1149.30 143528.93 335223.35 1149.25 143526.27 335177.02 1149.78 143525.16 335157.80 1149.77 143523.56 335129.95 1149.96 143523.06 335121.30 1149.89 143522.77 335116.24 1150.09 143521.69 335097.47 1150.21 143521.40 335092.40 1150.26 143520.58 335078.12 1150.41 143520.05 335068.98 1150.84 143516.00 334998.63 1150.49 143514.64 334975.01 1151.07 143514.07 334965.15 1150.93 143512.69 334941.26 1150.72 143512.15 334931.87 1150.60 143511.88 334927.19 1150.59 143511.60 334922.43 1150.27 143510.75 334907.78 1150.02 143510.45 334902.53 1149.91 143510.17 334897.79 1149.73 143509.59 334887.80 1149.54 143509.28 334882.52 1149.37 143509.01 334877.81 1149.42 143508.74 334873.04 1149.21 143507.94 334859.25 1148.68 143507.64 334854.03 1148.88 143505.33 334814.21 1148.10 143503.92 334790.06 1147.20 143503.66 334785.39 1147.64 143503.81 334774.09 1147.30 143504.36 334783.16 1147.30 143506.41 334816.69 1147.49 143509.29 334863.54 1149.09 143513.35 334929.85 1150.95 143513.64 334934.52 1150.90 143514.52 334948.99 1150.54 143514.81 334953.70 1150.74 143515.94 334972.33 1150.72 143516.51 334981.62 1150.63 143518.54 335015.00 1150.06 143518.82 335019.64 1150.14 143519.41 335029.39 1150.07 143519.69 335033.99 1149.98 143519.96 335038.55 1149.65 143520.24 335043.11 1149.34 143520.82 335052.49 1150.22 143521.11 335057.11 1150.30 143521.39 335061.74 1150.45 143521.95 335070.92 1150.38 143522.82 335085.22 1150.33 143523.97 335104.03 1150.15 143524.24 335108.60 1150.08 143525.38 335127.33 1149.65 143525.94 335136.48 1149.69 143526.22 335141.07 1149.87 143526.50 335145.63 1149.98 143527.64 335164.34 1149.69 143529.06 335187.60 1149.80 143529.64 335197.17 1149.68 143530.19 335206.22 1149.42 143530.50 335211.26 1149.48 143530.75 335215.30 1149.54 143531.64 335229.88 1149.41 143532.19 335238.95 1149.54 143533.02 335252.50 1149.42 143533.32 335257.50 1149.17 143533.57 335261.55 1149.52 143535.01 335285.11 1149.45 143536.98 335317.58 1148.67 143537.80 335331.06 1148.45 143538.62 335344.54 1148.38 143539.20 335354.04 1148.48 143540.06 335368.04 1148.95 143540.33 335372.50 1148.47 143541.18 335386.46 1148.41 143541.46 335390.95 1148.49 143541.73 335395.43 1148.57 143542.00 335399.91 1148.37 143542.85 335413.85 1148.27 143543.41 335422.83 1148.79 143544.25 335436.74 1148.19 143545.10 335450.66 1148.12 143545.37 335455.12 1147.81 143547.87 335496.36 1146.78 143548.14 335500.82 1146.51 143549.52 335523.66 1145.29 143549.79 335528.13 1145.01 143550.89 335546.51 1143.37 143551.17 335550.99 1143.17 143551.44 335555.46 1143.24 143552.02 335564.91 1143.23 143553.13 335583.32 1142.99 143555.34 335619.64 1142.04 143555.64 335624.62 1141.82 143559.21 335684.71 1133.56 143559.52 335689.70 1133.60 143559.79 335694.20 1133.52 143560.91 335712.74 1132.82 143562.00 335730.83 1131.42 143562.58 335740.39 1130.65 143562.85 335744.91 1130.37 143563.39 335753.99 1129.59 143563.70 335759.03 1129.26 143563.97 335763.56 1129.02 143564.24 335768.13 1128.34 143564.54 335773.18 1127.73 143564.78 335777.24 1127.26 143565.05 335781.81 1126.60 143565.36 335786.87 1126.21 143565.90 335796.00 1125.25 143566.45 335805.11 1124.65 143566.73 335809.66 1124.49 143567.59 335823.82 1123.90 143570.44 335817.64 1124.03 143570.21 335813.60 1124.14 143569.92 335808.55 1124.23 143568.92 335790.80 1125.80 143566.80 335752.84 1129.87 143566.03 335739.24 1130.96 143565.52 335730.18 1131.74 143565.26 335725.66 1131.96 143565.01 335721.12 1132.67 143564.47 335711.59 1133.15 143563.93 335702.07 1133.40 143558.73 335609.54 1142.42 143557.97 335596.10 1142.70 143556.63 335572.72 1143.08 143556.37 335568.25 1143.16 143556.12 335563.77 1143.25 143555.86 335559.30 1143.32 143555.61 335554.82 1143.49 143555.32 335549.84 1143.36 143555.07 335545.37 1143.86 143554.82 335540.90 1144.26 143554.57 335536.43 1144.48 143554.29 335531.46 1144.93 143554.04 335526.99 1145.36 143553.75 335522.03 1145.57 143553.50 335517.55 1145.75 143553.24 335513.08 1145.93 143553.00 335508.62 1146.32 143552.52 335500.17 1146.61 143552.24 335495.22 1147.10 143551.95 335490.24 1146.97 143551.70 335485.77 1147.07 143551.44 335481.30 1147.27 143551.16 335476.34 1147.39 143550.90 335471.86 1147.52 143550.62 335466.89 1147.58 143549.12 335440.56 1148.22 143548.83 335435.58 1148.25 143548.55 335430.61 1148.36 143548.29 335426.14 1148.48 143548.01 335421.17 1148.53 143546.47 335394.28 1148.77 143545.95 335385.30 1148.54 143544.87 335366.35 1148.56 143544.38 335357.84 1148.22 143543.29 335338.90 1148.65 143542.24 335320.43 1148.91 143541.76 335311.94 1149.06 143539.09 335265.39 1149.57 143538.58 335256.35 1149.55 143538.03 335246.81 1149.51 143537.77 335242.31 1149.72 143536.17 335214.58 1149.29 143535.89 335209.57 1149.48 143535.60 335204.51 1149.39 143535.36 335200.47 1149.34 143535.11 335195.94 1149.36 143534.85 335191.41 1149.49 143534.04 335177.27 1149.52 143533.49 335167.69 1149.77 143533.23 335163.16 1149.83 143532.45 335149.48 1149.81 143532.16 335144.43 1149.89 143531.63 335135.28 1149.76 143531.08 335125.65 1149.89 143530.56 335116.53 1150.05 143530.03 335107.31 1149.64 143529.76 335102.74 1149.68 143528.66 335083.43 1150.07 143528.40 335078.87 1150.27 143528.14 335074.30 1150.42 143527.88 335069.71 1150.44 143527.36 335060.51 1150.45 143526.83 335051.28 1150.29 143526.26 335041.43 1149.70 143525.99 335036.79 1149.52 143525.22 335023.05 1150.22 143524.92 335017.91 1150.22 143524.66 335013.28 1150.17 143524.37 335008.15 1150.30 143524.11 335003.56 1150.52 143523.84 334998.90 1150.40 143523.58 334994.28 1150.48 143523.32 334989.64 1150.50 143523.05 334985.02 1150.63 143522.76 334979.87 1150.67 143522.23 334970.57 1150.71 143521.94 334965.43 1150.87 143521.67 334960.75 1150.78 143521.40 334956.08 1150.76 143521.13 334951.40 1150.68 143520.87 334946.71 1150.58 143520.60 334942.05 1150.62 143520.30 334936.87 1150.70 143519.22 334918.00 1150.09 143518.95 334913.28 1149.97 143518.68 334908.56 1149.87 143518.38 334903.31 1149.73 143518.10 334898.56 1149.51 143517.54 334888.61 1149.51 143517.24 334883.40 1149.63 143516.99 334879.09 1149.10 143516.72 334874.36 1149.09 143515.86 334859.52 1148.57 143515.29 334849.50 1148.51 143511.35 334780.78 1147.21 143512.34 334777.67 1147.51 143512.61 334782.31 1146.90 143519.67 334896.01 1149.80 143520.26 334905.50 1150.16 143521.16 334920.16 1150.40 143522.62 334943.67 1150.90 143525.21 334985.60 1150.91 143525.53 334990.74 1150.78 143528.08 335032.21 1149.73 143528.72 335042.55 1150.16 143528.98 335046.72 1150.57 143529.56 335055.94 1150.55 143531.59 335089.05 1150.06 143531.87 335093.58 1149.71 143532.18 335098.66 1149.64 143532.44 335102.79 1149.97 143533.03 335112.41 1149.66 143533.32 335116.98 1149.67 143533.60 335121.58 1149.79 143534.17 335130.74 1149.92 143534.76 335140.39 1149.99 143535.04 335144.89 1149.59 143535.61 335154.05 1149.85 143535.89 335158.60 1149.83 143536.76 335172.73 1149.57 143537.32 335181.83 1149.57 143537.63 335186.88 1149.59 143540.46 335232.73 1149.55 143540.77 335237.74 1149.51 143541.08 335242.77 1149.44 143541.64 335251.84 1149.61 143542.79 335270.41 1149.61 143543.07 335274.91 1149.51 143543.32 335278.93 1149.60 143543.63 335283.94 1149.56 143543.91 335288.44 1149.54 143544.21 335293.43 1149.33 143544.74 335301.93 1149.19 143545.04 335306.91 1148.96 143545.36 335311.96 1149.43 143546.18 335325.40 1148.75 143546.46 335329.91 1148.80 143546.74 335334.41 1148.88 143547.60 335348.38 1148.61 143547.88 335352.86 1148.50 143551.85 335417.16 1148.49 143552.71 335431.10 1148.41 143552.99 335435.56 1148.23 143553.87 335449.98 1148.05 143554.98 335467.87 1147.59 143555.28 335472.84 1147.68 143555.56 335477.31 1147.57 143555.83 335481.78 1147.33 143556.35 335490.22 1146.92 143556.66 335495.19 1146.95 143556.96 335500.16 1146.92 143557.24 335504.63 1146.68 143557.51 335509.09 1146.45 143557.79 335513.57 1146.33 143558.06 335518.03 1145.88 143558.33 335522.50 1145.71 143558.63 335527.46 1145.43 143558.94 335532.43 1145.07 143559.45 335540.87 1144.41 143559.72 335545.35 1143.90 143560.02 335550.32 1143.44 143560.30 335554.79 1143.35 143560.61 335559.76 1143.28 143561.16 335568.72 1143.12 143562.84 335596.07 1142.66 143563.70 335610.01 1142.22 143563.98 335614.49 1142.28 143569.03 335698.04 1133.48 143571.00 335730.12 1132.12 143571.83 335743.71 1130.92 143573.82 335776.56 1127.46 143574.12 335781.62 1126.97 143574.40 335786.19 1126.37 143574.95 335795.33 1125.25 143575.54 335804.95 1124.53 143575.78 335809.02 1124.07 143576.06 335813.56 1124.01 143578.57 335804.87 1124.22 143578.29 335799.81 1124.57 143578.03 335795.24 1124.97 143577.77 335790.68 1125.48 143577.51 335786.10 1126.07 143577.22 335781.04 1126.49 143576.97 335776.48 1127.02 143576.71 335771.90 1127.92 143575.40 335748.65 1130.35 143574.08 335725.49 1132.39 143573.83 335720.97 1132.61 143573.57 335716.46 1132.88 143573.31 335711.95 1133.12 143573.05 335707.43 1133.23 143572.76 335702.44 1133.13 143567.26 335605.41 1142.45 143566.98 335600.43 1142.56 143564.88 335564.11 1143.16 143564.63 335559.64 1143.22 143564.37 335555.16 1143.27 143564.11 335550.69 1143.53 143563.86 335546.21 1143.83 143563.61 335541.74 1144.17 143563.32 335536.77 1144.58 143563.07 335532.30 1144.90 143562.78 335527.33 1145.03 143562.53 335522.86 1145.50 143562.27 335518.39 1145.61 143562.02 335513.92 1145.95 143561.76 335509.46 1146.34 143561.51 335504.99 1146.54 143561.22 335500.02 1146.65 143560.71 335491.08 1147.12 143560.45 335486.61 1147.27 143560.20 335482.14 1147.34 143559.91 335477.17 1147.40 143559.37 335467.74 1147.67 143557.54 335435.93 1148.37 143553.57 335367.20 1148.73 143552.48 335348.26 1149.07 143550.65 335316.74 1148.57 143550.10 335307.24 1148.66 143549.59 335298.27 1149.25 143549.33 335293.78 1149.35 143549.07 335289.27 1149.29 143548.78 335284.27 1149.48 143545.85 335233.56 1149.39 143545.29 335223.98 1149.27 143545.07 335219.99 1149.55 143544.25 335205.92 1149.83 143543.97 335200.90 1150.01 143543.41 335191.27 1149.69 143542.88 335182.17 1149.64 143542.61 335177.62 1149.56 143542.09 335168.52 1149.55 143540.19 335135.64 1149.94 143539.92 335131.07 1149.94 143539.66 335126.51 1149.93 143539.40 335121.92 1149.86 143539.13 335117.36 1149.93 143538.84 335112.28 1149.97 143538.57 335107.70 1149.97 143538.31 335103.11 1149.90 143537.78 335093.95 1149.97 143537.50 335089.25 1149.25 143537.24 335084.72 1149.61 143535.84 335060.37 1150.63 143535.58 335055.77 1150.61 143535.31 335051.14 1150.50 143534.24 335032.99 1149.37 143533.95 335027.87 1149.46 143533.67 335022.85 1150.07 143532.83 335008.47 1150.18 143531.80 334990.50 1150.51 143531.23 334980.71 1150.65 143530.94 334975.60 1150.89 143530.66 334970.92 1150.75 143530.40 334966.26 1150.78 143530.13 334961.63 1150.91 143527.04 334908.42 1150.08 143525.63 334884.22 1149.48 143524.19 334859.43 1149.01 143523.66 334850.35 1148.48 143521.63 334815.70 1147.30 143519.63 334781.10 1147.17 143519.35 334776.32 1147.25 143520.41 334776.37 1147.51 143521.27 334790.24 1147.55 143521.56 334795.02 1147.49 143522.16 334804.63 1147.66 143524.82 334847.24 1148.78 143525.40 334856.69 1148.66 143526.00 334866.29 1149.19 143526.59 334875.76 1149.27 143527.48 334890.02 1149.73 143527.77 334894.75 1149.84 143528.10 334900.00 1149.90 143528.99 334914.22 1150.48 143530.72 334941.95 1151.19 143531.03 334947.08 1150.89 143533.37 334984.82 1150.69 143534.22 334998.69 1150.43 143534.54 335003.83 1150.32 143535.11 335013.02 1150.16 143535.40 335017.69 1150.15 143535.67 335022.24 1149.75 143536.28 335031.99 1149.73 143537.16 335045.97 1150.47 143538.58 335068.97 1150.36 143538.86 335073.52 1150.04 143539.14 335078.08 1149.83 143543.21 335143.68 1149.76 143543.49 335148.26 1149.85 143543.78 335152.82 1149.88 143544.09 335157.88 1149.86 143544.62 335166.48 1149.84 143545.50 335180.66 1149.98 143545.82 335185.70 1149.97 143546.10 335190.25 1149.97 143548.69 335232.03 1149.71 143549.30 335242.05 1149.42 143549.87 335251.12 1149.59 143550.43 335260.17 1149.67 143550.99 335269.20 1149.70 143551.58 335278.70 1149.46 143553.25 335305.71 1149.04 143553.56 335310.71 1149.05 143554.40 335324.21 1149.05 143554.68 335328.71 1148.97 143554.96 335333.20 1148.86 143559.84 335411.96 1148.32 143560.11 335416.45 1148.40 143560.40 335420.94 1148.39 143560.70 335425.91 1148.50 143560.98 335430.38 1148.25 143564.94 335494.49 1147.11 143565.80 335508.39 1146.35 143566.07 335512.85 1146.03 143566.35 335517.32 1145.72 143566.62 335521.79 1145.44 143566.92 335526.76 1145.29 143567.20 335531.23 1145.00 143567.47 335535.70 1144.57 143567.75 335540.17 1144.24 143568.02 335544.64 1143.92 143568.29 335549.11 1143.56 143568.57 335553.59 1143.23 143568.84 335558.06 1143.24 143569.15 335563.04 1143.06 143569.43 335567.51 1143.03 143569.70 335571.99 1142.96 143570.01 335576.96 1143.16 143570.85 335590.39 1142.96 143571.12 335594.87 1142.46 143571.40 335599.35 1142.34 143575.60 335668.84 1133.61 143576.16 335677.83 1133.52 143577.62 335701.32 1133.50 143577.90 335705.83 1133.35 143578.17 335710.34 1133.23 143578.45 335714.85 1133.06 143578.73 335719.37 1132.71 143579.04 335724.40 1132.19 143580.45 335747.54 1130.55 143581.55 335765.73 1128.55 143581.86 335770.79 1127.94 143582.14 335775.34 1127.50 143582.41 335779.93 1126.64 143582.72 335785.00 1126.08 143583.00 335789.57 1125.50 143584.11 335807.80 1124.12 143587.79 335809.77 1123.84 143587.27 335800.66 1124.36 143586.72 335791.05 1124.91 143585.95 335777.31 1127.13 143584.66 335754.53 1129.78 143583.32 335730.83 1132.27 143582.77 335721.30 1132.68 143581.74 335703.24 1133.64 143580.67 335684.75 1133.51 143580.41 335680.25 1133.53 143579.86 335670.75 1133.61 143574.36 335573.88 1142.78 143573.56 335559.95 1143.02 143573.30 335555.48 1142.98 143573.04 335551.00 1143.27 143572.03 335533.11 1144.66 143571.74 335528.14 1145.02 143571.49 335523.67 1145.29 143570.98 335514.73 1145.81 143570.47 335505.80 1146.65 143570.19 335500.83 1146.77 143569.93 335496.37 1147.08 143563.07 335377.50 1148.87 143561.17 335344.57 1148.96 143560.64 335335.54 1148.55 143560.13 335326.57 1148.87 143558.80 335303.57 1148.98 143557.45 335280.09 1149.66 143555.06 335238.90 1149.43 143552.92 335201.76 1150.38 143551.56 335178.46 1149.79 143551.30 335173.91 1149.78 143550.75 335164.32 1149.88 143549.66 335145.60 1150.02 143549.40 335141.05 1150.12 143549.14 335136.50 1150.03 143548.61 335127.33 1149.99 143548.34 335122.75 1149.99 143545.90 335080.53 1150.19 143545.62 335075.89 1149.94 143545.06 335066.17 1149.82 143544.80 335061.63 1150.21 143544.54 335057.06 1150.42 143543.71 335042.74 1150.52 143543.44 335038.08 1150.28 143542.61 335024.03 1149.22 143542.06 335014.39 1149.92 143541.80 335009.77 1149.97 143541.50 335004.62 1150.00 143540.66 334990.23 1150.21 143540.43 334986.10 1150.23 143540.13 334980.97 1150.37 143539.86 334976.32 1150.41 143539.62 334972.20 1150.46 143539.33 334967.06 1150.62 143539.06 334962.41 1150.68 143538.76 334957.24 1150.70 143538.49 334952.59 1150.81 143535.70 334904.59 1150.25 143535.42 334899.86 1150.10 143535.15 334895.12 1149.95 143534.26 334879.87 1149.70 143533.98 334875.08 1149.40 143533.42 334865.51 1148.91 143530.52 334815.98 1147.19 143529.98 334806.53 1147.56 143528.86 334787.29 1147.22 143528.27 334777.18 1147.28 143529.24 334779.85 1147.55 143530.41 334798.99 1147.45 143534.23 334861.16 1148.72 143534.80 334870.22 1149.23 143535.68 334884.51 1149.79 143542.62 334997.83 1150.14 143543.16 335006.60 1150.26 143544.36 335026.07 1149.88 143545.52 335044.70 1150.78 143545.83 335049.79 1150.60 143549.00 335101.27 1150.13 143549.59 335110.92 1150.05 143549.84 335114.98 1150.00 143551.87 335147.91 1149.66 143552.40 335156.54 1149.81 143554.17 335185.35 1149.71 143554.42 335189.37 1149.61 143554.71 335193.93 1149.74 143556.72 335226.64 1149.45 143557.86 335245.20 1149.06 143558.45 335254.75 1149.09 143559.00 335263.79 1149.11 143559.29 335268.34 1149.43 143559.84 335277.34 1149.20 143560.15 335282.36 1149.32 143562.40 335318.87 1148.95 143563.51 335336.85 1148.83 143564.37 335350.83 1148.79 143565.26 335365.30 1148.72 143566.34 335382.77 1148.77 143568.33 335415.10 1148.32 143574.28 335512.00 1146.09 143576.46 335547.75 1143.75 143577.61 335566.65 1142.97 143578.74 335585.05 1142.35 143579.01 335589.53 1142.51 143584.85 335685.95 1133.52 143585.16 335690.94 1133.51 143585.75 335700.44 1133.42 143587.16 335723.51 1132.14 143587.98 335737.08 1131.40 143588.25 335741.61 1130.94 143588.56 335746.66 1130.29 143588.83 335751.20 1129.88 143589.41 335760.80 1128.84 143590.51 335779.04 1126.40 143590.81 335784.13 1125.62 143591.39 335793.77 1124.53 143596.29 335819.85 1123.56 143596.00 335814.83 1123.30 143595.73 335810.30 1123.19 143595.45 335805.23 1123.60 143595.19 335800.68 1123.84 143594.16 335782.45 1125.32 143592.61 335754.54 1129.35 143591.56 335735.85 1131.78 143590.74 335721.28 1132.70 143590.48 335716.76 1133.00 143590.25 335712.75 1133.16 143590.00 335708.23 1133.41 143589.17 335693.73 1133.53 143587.88 335671.24 1133.64 143587.31 335661.24 1133.77 143583.48 335592.78 1142.62 143583.23 335588.31 1142.72 143582.40 335573.88 1142.80 143581.92 335565.42 1142.92 143581.66 335560.95 1143.00 143581.38 335555.97 1143.00 143580.34 335537.58 1144.29 143579.04 335514.73 1145.40 143578.79 335510.27 1146.28 143573.25 335413.33 1147.84 143572.99 335408.86 1148.12 143572.48 335399.89 1148.07 143572.23 335395.43 1148.54 143571.97 335390.95 1148.55 143571.44 335381.51 1148.93 143570.95 335373.03 1148.99 143570.41 335363.59 1149.48 143569.57 335349.09 1149.11 143569.09 335340.60 1148.98 143567.77 335317.61 1149.05 143567.26 335308.62 1149.15 143566.97 335303.62 1149.21 143565.93 335285.58 1149.15 143565.39 335276.10 1149.60 143564.58 335262.06 1149.58 143563.81 335248.49 1149.47 143563.52 335243.47 1149.50 143562.19 335220.32 1149.46 143561.92 335215.77 1149.29 143561.12 335201.72 1149.78 143560.87 335197.21 1149.96 143560.60 335192.65 1149.86 143559.53 335173.97 1149.88 143558.16 335150.17 1149.78 143557.90 335145.62 1149.87 143557.65 335141.10 1150.18 143557.41 335137.02 1150.03 143556.86 335127.40 1150.00 143552.78 335056.54 1150.04 143552.03 335043.32 1150.54 143551.74 335038.19 1150.54 143551.14 335027.90 1150.38 143549.55 335000.13 1150.43 143548.48 334981.55 1150.33 143547.91 334971.73 1150.34 143547.66 334967.13 1150.65 143547.09 334957.29 1150.64 143543.52 334895.34 1150.59 143542.97 334885.82 1150.16 143542.40 334875.83 1150.00 143541.80 334865.68 1149.28 143541.52 334860.85 1148.87 143537.55 334792.19 1147.23 143537.27 334787.39 1147.23 143536.72 334777.84 1147.38 143538.46 334788.54 1147.57 143544.96 334893.18 1150.32 143547.87 334940.18 1150.75 143548.20 334945.39 1150.79 143550.81 334987.73 1150.36 143551.09 334992.34 1150.20 143551.92 335005.77 1150.33 143552.20 335010.29 1149.76 143552.51 335015.37 1149.45 143552.81 335020.13 1150.14 143553.70 335034.53 1150.25 143554.56 335048.41 1150.46 143555.44 335062.66 1150.06 143556.01 335071.90 1150.29 143556.30 335076.49 1150.27 143557.75 335099.94 1150.23 143558.34 335109.57 1150.01 143558.62 335114.14 1149.92 143559.18 335123.27 1149.82 143559.72 335131.92 1150.00 143561.19 335155.70 1149.85 143561.76 335164.83 1149.88 143562.94 335184.03 1149.77 143563.22 335188.55 1149.57 143563.51 335193.17 1150.16 143564.34 335206.72 1149.62 143564.62 335211.21 1149.26 143565.79 335230.29 1148.84 143566.08 335234.85 1149.14 143566.96 335249.00 1149.78 143567.51 335258.00 1149.42 143568.07 335267.04 1149.53 143568.35 335271.55 1149.42 143568.65 335276.51 1148.91 143568.94 335281.07 1149.37 143570.05 335299.08 1149.18 143570.92 335313.10 1149.22 143571.20 335317.61 1149.32 143571.51 335322.63 1149.58 143571.79 335327.12 1149.46 143574.36 335368.55 1149.44 143574.94 335378.01 1149.23 143576.59 335404.85 1148.13 143583.12 335511.21 1145.94 143583.36 335515.18 1145.31 143592.76 335671.13 1133.65 143593.32 335680.12 1133.56 143593.62 335685.12 1133.53 143593.89 335689.62 1133.53 143594.20 335694.61 1133.55 143594.48 335699.11 1133.44 143595.63 335718.14 1132.87 143595.88 335722.16 1132.58 143596.70 335735.72 1131.67 143597.00 335740.78 1130.88 143597.27 335745.31 1130.29 143598.11 335759.47 1128.55 143599.53 335783.32 1125.09 143600.63 335801.56 1123.44 143601.18 335810.64 1123.32 143604.18 335819.64 1123.31 143602.57 335791.85 1124.17 143602.31 335787.29 1124.67 143601.76 335777.65 1125.63 143600.41 335753.81 1128.94 143600.16 335749.25 1129.68 143599.10 335730.56 1132.07 143598.32 335716.98 1133.14 143598.06 335712.47 1133.31 143597.80 335707.96 1133.45 143595.10 335661.46 1133.73 143591.49 335597.45 1142.65 143591.20 335592.47 1142.57 143590.93 335588.00 1142.56 143590.67 335583.51 1142.57 143590.41 335579.03 1142.59 143589.90 335570.08 1142.68 143589.63 335565.60 1142.75 143589.35 335560.62 1142.84 143589.06 335555.65 1142.94 143580.90 335413.97 1148.19 143580.11 335400.05 1148.67 143579.85 335395.58 1148.78 143579.57 335390.60 1148.87 143579.06 335381.64 1148.99 143577.99 335362.77 1150.18 143577.48 335353.78 1150.02 143576.92 335344.24 1149.33 143576.67 335339.75 1149.42 143576.15 335330.75 1149.26 143575.89 335326.23 1149.11 143575.37 335317.22 1148.96 143574.60 335303.69 1148.69 143574.05 335294.19 1148.86 143573.26 335280.20 1149.33 143573.00 335275.68 1149.26 143572.74 335271.19 1149.43 143572.48 335266.66 1149.53 143571.97 335257.66 1149.61 143570.32 335228.93 1148.91 143568.75 335201.37 1150.07 143568.51 335197.25 1149.41 143568.25 335192.73 1149.60 143566.93 335169.52 1149.88 143566.66 335164.96 1149.87 143566.38 335159.91 1149.85 143565.56 335145.73 1149.89 143565.31 335141.17 1149.91 143565.01 335136.10 1149.90 143564.20 335121.91 1150.07 143563.97 335117.83 1149.94 143563.68 335112.79 1150.23 143563.44 335108.32 1150.94 143562.91 335099.17 1150.98 143562.64 335094.48 1150.32 143560.21 335052.09 1150.36 143559.69 335042.92 1150.62 143558.86 335028.50 1150.31 143558.02 335014.01 1149.75 143557.72 335008.84 1149.64 143556.94 334995.10 1150.52 143556.11 334980.65 1150.42 143554.22 334947.54 1150.68 143549.79 334870.63 1149.83 143547.22 334826.29 1147.44 143544.72 334782.69 1147.24 143544.40 334777.32 1147.10 143547.08 334800.75 1147.28 143552.76 334891.59 1150.07 143555.68 334938.60 1150.45 143555.98 334943.31 1150.64 143556.56 334952.64 1150.58 143556.88 334957.82 1150.59 143558.61 334985.71 1150.33 143558.90 334990.31 1150.17 143559.18 334994.96 1150.21 143559.47 334999.59 1150.20 143559.75 335004.15 1149.81 143560.06 335009.19 1149.23 143560.63 335018.10 1150.09 143560.94 335023.23 1150.06 143561.81 335037.17 1150.47 143562.13 335042.27 1150.33 143562.41 335046.85 1150.20 143562.70 335051.42 1149.95 143563.02 335056.59 1150.26 143563.30 335061.16 1150.05 143563.59 335065.79 1150.24 143564.14 335074.50 1150.51 143564.74 335084.21 1150.46 143565.03 335088.81 1150.52 143566.52 335112.76 1150.67 143567.36 335126.38 1150.03 143570.54 335177.50 1149.86 143571.98 335200.70 1149.76 143572.26 335205.23 1149.65 143572.85 335214.77 1149.42 143573.41 335223.82 1149.25 143574.57 335242.41 1149.17 143577.44 335288.58 1149.20 143578.03 335298.09 1149.15 143578.31 335302.58 1148.99 143578.60 335307.13 1149.50 143578.88 335311.60 1149.10 143579.16 335316.11 1149.23 143579.44 335320.62 1149.30 143579.72 335325.12 1149.41 143580.32 335334.64 1149.56 143582.61 335371.54 1149.31 143582.89 335376.02 1149.27 143583.20 335381.00 1149.14 143584.04 335394.44 1149.04 143584.58 335403.37 1148.42 143584.86 335407.86 1148.53 143585.14 335412.32 1148.12 143585.45 335417.31 1148.31 143590.30 335495.35 1147.41 143590.60 335500.31 1146.86 143590.88 335504.78 1146.79 143591.15 335509.24 1146.26 143593.12 335541.51 1142.98 143594.20 335558.92 1142.85 143594.51 335563.89 1142.64 143600.68 335664.69 1133.76 143603.60 335711.69 1133.36 143603.85 335715.72 1132.83 143604.13 335720.22 1132.86 143604.41 335724.75 1132.31 143604.71 335729.77 1131.99 143605.30 335739.34 1131.18 143605.85 335748.44 1129.75 143606.12 335753.02 1128.78 143606.40 335757.57 1128.22 143607.56 335776.86 1125.51 143607.82 335780.90 1124.96 143608.09 335785.46 1124.54 143608.37 335790.03 1123.96 143609.28 335804.65 1123.88 143609.84 335813.77 1123.24 143610.12 335818.31 1123.20 143612.26 335805.64 1123.29 143611.99 335801.08 1123.59 143611.70 335796.07 1123.26 143611.47 335792.02 1123.51 143610.66 335777.80 1125.24 143609.89 335764.09 1127.35 143609.63 335759.53 1127.91 143609.06 335749.42 1129.08 143608.80 335744.84 1130.15 143608.54 335740.29 1130.74 143608.03 335731.22 1131.64 143606.42 335703.11 1133.41 143605.92 335694.61 1133.33 143605.63 335689.61 1133.32 143605.34 335684.61 1133.47 143605.08 335680.12 1133.51 143604.82 335675.61 1133.57 143604.56 335671.12 1133.47 143603.75 335657.13 1133.65 143603.50 335652.60 1134.67 143603.25 335648.07 1136.15 143603.04 335644.04 1137.79 143602.77 335639.01 1139.30 143602.49 335634.01 1140.27 143602.23 335629.51 1141.10 143601.98 335625.02 1141.44 143600.65 335602.12 1141.92 143600.39 335597.63 1142.17 143599.82 335587.68 1142.29 143599.56 335583.21 1142.33 143598.52 335565.30 1142.63 143596.91 335537.44 1143.47 143589.78 335413.72 1148.23 143589.52 335409.24 1148.35 143589.00 335400.26 1148.17 143588.72 335395.32 1148.85 143587.97 335382.39 1149.20 143587.39 335372.42 1149.27 143585.77 335344.51 1149.70 143585.28 335336.02 1149.71 143584.20 335317.49 1149.17 143583.93 335312.98 1149.07 143583.12 335298.98 1149.25 143582.62 335290.45 1149.11 143582.33 335285.44 1149.14 143581.52 335271.43 1149.39 143581.26 335266.92 1149.46 143580.17 335248.31 1149.13 143579.91 335243.82 1149.40 143577.49 335202.08 1149.77 143575.85 335173.84 1149.99 143575.58 335169.27 1149.82 143575.35 335165.23 1149.91 143575.06 335160.19 1149.90 143574.79 335155.61 1149.89 143574.49 335150.54 1149.88 143573.43 335132.28 1149.77 143573.17 335127.71 1149.76 143572.09 335109.08 1150.87 143570.42 335080.47 1150.38 143568.25 335043.12 1150.23 143567.98 335038.53 1150.34 143567.71 335033.89 1150.50 143567.42 335028.80 1150.47 143566.87 335019.50 1150.18 143566.60 335014.83 1149.97 143564.95 334986.55 1150.26 143564.65 334981.39 1150.37 143564.36 334976.29 1150.42 143563.57 334962.76 1150.21 143563.28 334957.66 1150.61 143561.59 334928.63 1150.84 143556.76 334845.76 1148.15 143555.68 334827.07 1147.36 143555.38 334821.85 1147.64 143553.66 334792.23 1148.07 143557.29 334832.80 1147.65 143562.96 334923.75 1150.89 143563.24 334928.34 1150.44 143563.53 334933.04 1150.54 143564.37 334946.49 1150.55 143564.69 334951.70 1150.40 143564.98 334956.33 1150.25 143565.85 334970.33 1150.37 143567.31 334994.01 1150.02 143567.59 334998.57 1149.59 143567.84 335002.63 1149.26 143569.07 335022.40 1150.44 143571.11 335055.17 1150.24 143571.42 335060.26 1150.10 143571.71 335064.88 1150.26 143572.24 335073.55 1150.13 143573.14 335087.85 1150.28 143573.43 335092.50 1150.67 143574.29 335106.33 1151.25 143574.59 335111.29 1150.43 143574.86 335115.78 1149.89 143575.18 335120.86 1149.89 143576.28 335138.60 1149.72 143578.60 335176.04 1149.63 143578.92 335181.12 1149.87 143580.91 335213.34 1149.43 143581.22 335218.34 1149.08 143581.50 335222.88 1149.20 143581.81 335227.92 1149.29 143582.06 335231.93 1149.09 143582.34 335236.45 1149.30 143583.51 335255.10 1149.65 143583.83 335260.21 1150.48 143584.35 335268.66 1149.82 143584.94 335278.16 1149.55 143585.50 335287.18 1149.60 143586.36 335301.14 1148.97 143586.64 335305.66 1149.18 143587.82 335324.67 1149.25 143588.07 335328.69 1149.56 143593.19 335411.35 1147.79 143593.47 335415.84 1147.94 143598.30 335493.88 1147.00 143599.18 335508.27 1145.97 143602.23 335557.94 1142.68 143602.50 335562.42 1142.24 143602.78 335566.90 1142.36 143603.06 335571.37 1142.28 143603.37 335576.35 1142.22 143603.67 335581.32 1142.25 143603.95 335585.80 1142.37 143604.26 335590.77 1142.27 143604.51 335594.75 1142.01 143604.78 335599.23 1141.91 143605.06 335603.71 1142.02 143605.93 335617.64 1141.89 143606.23 335622.63 1141.29 143606.51 335627.11 1141.21 143606.78 335631.60 1140.54 143607.05 335636.10 1139.82 143607.31 335640.61 1138.68 143607.58 335645.14 1137.05 143607.87 335650.16 1135.61 143608.14 335654.69 1134.29 143608.44 335659.71 1133.69 143609.00 335668.69 1133.82 143610.70 335696.19 1133.36 143611.57 335710.19 1133.18 143612.98 335733.31 1131.33 143613.53 335742.42 1129.81 143613.83 335747.46 1129.32 143614.39 335756.58 1127.92 143614.66 335761.13 1127.39 143614.94 335765.69 1126.71 143615.21 335770.26 1126.06 143615.79 335779.94 1124.27 143619.55 335782.80 1124.01 143619.29 335778.22 1124.69 143619.00 335773.16 1125.13 143618.27 335759.92 1127.66 143617.73 335750.32 1128.66 143617.22 335741.21 1130.09 143616.96 335736.67 1130.62 143615.62 335713.02 1132.71 143615.10 335703.99 1133.30 143614.84 335699.48 1133.46 143614.29 335690.00 1133.24 143614.03 335685.49 1133.28 143613.77 335680.99 1133.35 143613.22 335671.49 1133.55 143612.93 335666.49 1133.53 143612.68 335662.00 1133.52 143612.14 335652.46 1135.04 143611.90 335647.93 1136.66 143611.66 335643.40 1138.28 143611.41 335638.89 1139.25 143611.16 335634.38 1140.07 143610.88 335629.39 1140.81 143610.65 335625.40 1141.10 143610.36 335620.41 1141.37 143610.11 335615.93 1141.56 143609.82 335610.95 1141.88 143609.57 335606.47 1142.18 143607.69 335574.13 1142.08 143604.05 335510.49 1144.89 143603.81 335506.04 1146.20 143598.25 335409.59 1147.90 143597.71 335400.14 1148.14 143592.41 335308.37 1149.28 143591.11 335285.86 1149.52 143589.78 335262.80 1149.53 143588.43 335239.66 1149.17 143586.80 335211.49 1149.34 143586.51 335206.46 1149.44 143585.44 335187.84 1149.75 143584.65 335174.23 1149.99 143584.37 335169.22 1150.28 143584.13 335165.17 1150.24 143583.31 335150.95 1149.98 143583.04 335146.39 1149.91 143581.13 335113.38 1149.84 143578.43 335066.62 1150.67 143577.59 335052.27 1150.46 143575.42 335014.74 1150.06 143575.12 335009.59 1150.02 143574.54 334999.76 1149.80 143574.26 334995.01 1149.26 143574.04 334991.05 1150.08 143571.32 334944.03 1150.56 143570.48 334929.50 1150.52 143569.36 334910.21 1150.48 143569.06 334905.02 1150.58 143568.79 334900.29 1150.46 143565.34 334841.42 1148.01 143564.22 334822.19 1147.22 143564.48 334807.80 1147.13 143565.34 334821.70 1147.58 143565.67 334826.99 1147.61 143566.27 334836.57 1147.85 143568.37 334870.27 1150.04 143570.41 334903.28 1150.18 143571.29 334917.45 1150.56 143571.58 334922.09 1150.36 143572.48 334936.68 1150.46 143573.63 334955.31 1150.24 143573.92 334960.00 1150.37 143574.21 334964.66 1150.39 143574.78 334973.96 1150.34 143576.48 335001.65 1149.43 143577.71 335021.36 1150.31 143577.99 335025.95 1150.15 143578.28 335030.58 1150.15 143578.85 335039.84 1150.31 143579.45 335049.53 1150.12 143579.99 335058.24 1150.17 143580.31 335063.38 1150.34 143580.59 335067.96 1150.24 143581.16 335077.14 1150.13 143581.47 335082.23 1150.07 143581.76 335086.87 1150.39 143582.32 335095.99 1150.05 143582.65 335101.20 1150.80 143582.90 335105.25 1150.71 143584.33 335128.48 1149.77 143585.17 335142.19 1149.87 143586.05 335156.36 1149.84 143587.24 335175.57 1149.71 143587.52 335180.13 1149.86 143588.36 335193.74 1149.75 143589.78 335216.83 1149.00 143590.09 335221.87 1148.98 143590.37 335226.39 1148.97 143590.65 335230.93 1149.00 143591.53 335245.03 1149.23 143591.81 335249.54 1149.16 143592.37 335258.62 1149.52 143592.93 335267.62 1149.26 143593.24 335272.66 1149.50 143593.52 335277.19 1149.70 143594.94 335300.17 1149.12 143595.77 335313.67 1149.14 143596.08 335318.67 1149.19 143601.46 335405.89 1147.63 143602.04 335415.34 1147.60 143604.02 335447.20 1147.89 143604.29 335451.66 1147.41 143604.60 335456.63 1147.34 143604.87 335461.10 1147.24 143605.15 335465.57 1146.97 143606.00 335479.48 1146.74 143606.56 335488.43 1146.70 143606.83 335492.90 1146.61 143607.11 335497.37 1146.46 143607.38 335501.84 1146.26 143607.65 335506.29 1145.50 143610.47 335552.49 1142.26 143611.88 335575.37 1141.88 143612.18 335580.35 1141.75 143612.74 335589.30 1141.65 143613.29 335598.26 1141.72 143614.13 335611.69 1141.58 143614.40 335616.17 1141.49 143614.67 335620.66 1141.11 143614.98 335625.64 1140.77 143615.25 335630.13 1140.24 143615.55 335635.13 1139.75 143615.82 335639.63 1138.94 143616.11 335644.65 1137.49 143616.38 335649.17 1136.13 143617.74 335671.72 1133.54 143619.78 335704.70 1133.30 143620.06 335709.22 1133.09 143621.74 335736.89 1130.43 143622.28 335745.98 1129.19 143622.86 335755.61 1127.72 143623.14 335760.17 1127.02 143623.96 335773.91 1124.46 143626.16 335754.37 1127.30 143625.93 335750.30 1128.10 143625.68 335745.75 1128.81 143625.42 335741.19 1129.59 143625.14 335736.15 1129.99 143624.86 335731.07 1131.08 143624.63 335727.03 1131.78 143624.09 335717.47 1132.73 143623.80 335712.47 1132.68 143623.06 335699.44 1133.16 143622.80 335694.95 1133.01 143622.47 335689.45 1133.00 143622.21 335684.96 1133.06 143621.70 335675.95 1133.27 143621.18 335666.96 1133.21 143620.64 335657.45 1133.86 143620.39 335652.93 1134.58 143620.14 335648.40 1135.87 143619.89 335643.88 1137.10 143619.62 335638.86 1138.62 143619.37 335634.36 1139.04 143619.11 335629.87 1139.63 143618.63 335621.39 1140.32 143618.36 335616.39 1141.22 143618.07 335611.41 1141.21 143617.81 335606.93 1141.48 143617.29 335597.98 1141.12 143617.01 335593.00 1141.57 143616.75 335588.52 1141.37 143616.23 335579.56 1141.62 143615.98 335575.08 1141.74 143615.69 335570.10 1141.97 143612.28 335510.44 1144.45 143612.03 335505.98 1145.01 143611.78 335501.51 1145.44 143611.52 335497.04 1145.58 143611.26 335492.57 1145.69 143610.98 335487.61 1146.03 143610.72 335483.13 1146.16 143610.47 335478.67 1146.46 143610.21 335474.19 1146.44 143609.96 335469.72 1146.69 143609.67 335464.75 1146.70 143609.38 335459.79 1146.92 143609.13 335455.31 1146.99 143608.87 335450.83 1147.04 143607.06 335419.48 1147.02 143606.50 335409.56 1147.91 143606.24 335405.07 1147.70 143601.74 335326.85 1149.29 143601.21 335317.82 1148.91 143600.66 335308.33 1148.99 143598.59 335272.29 1149.33 143598.32 335267.77 1149.21 143598.03 335262.76 1149.27 143597.77 335258.22 1149.03 143597.24 335249.15 1148.83 143596.41 335234.63 1149.32 143595.64 335221.49 1148.85 143593.48 335183.80 1149.82 143592.95 335174.67 1149.53 143592.14 335160.56 1149.93 143590.79 335137.23 1149.77 143590.22 335127.55 1149.47 143589.43 335113.84 1149.57 143589.17 335109.30 1149.75 143588.89 335104.28 1150.19 143588.35 335095.07 1149.92 143588.08 335090.49 1149.97 143587.82 335085.90 1149.94 143587.55 335081.31 1149.94 143587.27 335076.28 1150.40 143587.00 335071.66 1150.38 143586.74 335067.08 1150.31 143586.46 335062.44 1150.09 143586.20 335057.85 1150.16 143585.90 335052.74 1150.24 143585.61 335047.63 1150.25 143584.84 335034.28 1150.12 143584.54 335029.18 1150.30 143583.97 335019.38 1150.10 143582.89 335000.78 1149.69 143582.59 334995.58 1149.47 143582.06 334986.34 1149.71 143581.80 334981.82 1150.32 143581.24 334972.02 1150.45 143580.73 334963.21 1150.36 143580.15 334953.32 1150.14 143579.89 334948.69 1150.29 143579.35 334939.39 1150.52 143579.08 334934.70 1150.47 143578.78 334929.55 1150.67 143578.51 334924.85 1150.63 143578.21 334919.61 1150.46 143577.94 334914.98 1150.72 143575.72 334876.74 1150.38 143575.41 334871.44 1150.17 143575.12 334866.52 1149.34 143573.12 334832.38 1147.64 143571.42 334803.18 1147.41 143571.15 334798.40 1147.42 143572.13 334793.38 1148.38 143573.56 334816.47 1147.35 143573.86 334821.25 1147.36 143575.37 334845.19 1147.99 143576.25 334859.09 1148.81 143577.20 334874.05 1149.87 143578.06 334887.78 1150.29 143578.36 334892.49 1150.30 143579.27 334907.11 1150.22 143579.54 334911.29 1150.27 143581.92 334949.34 1150.59 143582.53 334959.13 1150.32 143583.08 334967.92 1150.26 143583.66 334977.23 1150.25 143584.25 334986.83 1149.18 143584.54 334991.49 1149.28 143585.43 335005.54 1149.95 143585.76 335010.73 1150.15 143586.05 335015.35 1150.10 143587.50 335038.50 1150.34 143587.82 335043.60 1150.36 143588.98 335062.06 1150.35 143590.16 335080.95 1150.30 143591.33 335099.73 1149.79 143591.92 335108.96 1150.27 143592.19 335113.47 1149.85 143592.48 335118.04 1149.80 143592.76 335122.59 1149.63 143593.07 335127.69 1149.78 143593.35 335132.24 1149.68 143593.92 335141.37 1149.68 143594.52 335151.05 1149.88 143594.79 335155.57 1149.77 143595.37 335164.75 1150.27 143595.64 335169.26 1149.97 143596.20 335178.34 1149.82 143598.52 335216.09 1149.18 143598.80 335220.61 1149.12 143599.61 335233.68 1148.97 143600.23 335243.74 1148.98 143603.95 335303.90 1148.77 143605.06 335321.92 1148.92 143609.88 335400.16 1147.27 143610.43 335409.11 1147.03 143613.01 335450.91 1146.46 143613.28 335455.39 1146.57 143613.56 335459.86 1146.40 143614.11 335468.81 1146.08 143614.41 335473.78 1145.97 143614.69 335478.25 1145.80 143614.99 335483.22 1145.54 143615.54 335492.16 1145.19 143615.82 335496.64 1145.24 143616.37 335505.57 1144.64 143617.21 335519.47 1143.31 143620.57 335574.19 1141.30 143621.43 335588.12 1141.23 143621.71 335592.60 1141.29 143623.14 335616.01 1140.55 143623.41 335620.50 1139.90 143623.69 335624.99 1139.59 143623.93 335628.98 1139.14 143624.50 335638.48 1137.87 143624.80 335643.49 1136.82 143625.06 335648.01 1135.65 143625.37 335653.02 1134.97 143625.61 335657.04 1134.14 143626.18 335666.56 1133.32 143626.77 335676.06 1133.19 143628.74 335708.07 1132.69 143629.57 335721.64 1131.56 143630.15 335731.21 1130.63 143630.73 335740.81 1129.30 143631.00 335745.37 1128.59 143631.30 335750.43 1127.81 143631.55 335754.51 1126.81 143631.82 335759.10 1125.66 143634.79 335765.11 1124.64 143634.53 335760.58 1124.73 143634.25 335755.47 1126.02 143634.02 335751.37 1127.21 143632.97 335732.63 1130.18 143632.72 335728.07 1131.11 143632.17 335718.51 1131.89 143631.91 335714.00 1132.09 143631.36 335704.47 1132.42 143631.10 335699.96 1132.55 143630.84 335695.46 1132.61 143630.55 335690.45 1132.66 143630.28 335685.95 1132.77 143630.02 335681.45 1132.89 143629.47 335671.94 1133.14 143628.93 335662.43 1133.58 143628.41 335653.41 1134.56 143628.13 335648.40 1135.11 143627.88 335643.88 1136.14 143627.63 335639.37 1137.04 143627.37 335634.86 1137.56 143627.12 335630.36 1138.39 143626.58 335620.87 1139.58 143626.07 335611.89 1140.29 143625.55 335602.92 1140.70 143625.29 335598.43 1140.82 143624.74 335588.97 1140.77 143624.23 335580.01 1141.12 143623.16 335561.59 1141.64 143622.65 335552.63 1142.01 143621.32 335529.74 1142.20 143620.78 335520.29 1142.94 143620.52 335515.83 1143.61 143620.23 335510.85 1143.67 143619.98 335506.38 1144.10 143619.70 335501.42 1144.67 143619.18 335492.47 1144.93 143618.66 335483.52 1145.08 143618.41 335479.04 1145.25 143618.15 335474.57 1145.52 143617.86 335469.59 1145.43 143617.60 335465.12 1145.52 143617.31 335460.15 1145.74 143617.05 335455.66 1145.55 143616.79 335451.18 1145.67 143614.95 335419.36 1146.88 143614.44 335410.41 1147.06 143608.30 335304.62 1148.39 143605.37 335254.04 1149.13 143605.10 335249.52 1149.13 143604.81 335244.48 1149.00 143604.55 335239.97 1149.11 143603.74 335226.30 1148.35 143600.77 335175.00 1149.72 143600.51 335170.49 1150.01 143600.25 335165.94 1150.01 143599.98 335161.35 1149.76 143599.71 335156.79 1149.74 143599.42 335151.73 1149.77 143599.15 335147.17 1149.77 143598.88 335142.58 1149.58 143598.62 335138.03 1149.68 143597.79 335123.80 1149.62 143597.49 335118.72 1149.61 143596.43 335100.42 1149.69 143596.17 335095.86 1149.86 143595.90 335091.27 1149.85 143595.60 335086.17 1149.86 143594.81 335072.48 1150.39 143594.51 335067.34 1150.40 143594.25 335062.76 1150.34 143593.97 335058.14 1150.28 143593.41 335048.44 1150.41 143593.14 335043.81 1150.40 143592.04 335024.84 1150.38 143591.77 335020.24 1150.51 143590.09 334991.68 1149.31 143589.51 334981.80 1148.99 143588.99 334972.71 1150.04 143588.43 334962.91 1150.23 143587.88 334953.59 1150.26 143587.59 334948.45 1150.48 143586.22 334925.01 1150.26 143585.94 334920.30 1150.17 143585.64 334915.11 1150.26 143585.06 334905.16 1150.10 143584.82 334900.98 1150.12 143582.81 334866.73 1149.32 143581.95 334852.24 1148.14 143580.21 334822.54 1147.65 143579.65 334812.95 1147.45 143579.57 334791.74 1148.17 143580.73 334810.56 1147.02 143581.92 334829.31 1147.87 143582.52 334838.86 1148.06 143583.42 334853.20 1148.50 143583.73 334858.03 1148.87 143585.20 334881.40 1149.98 143585.54 334886.69 1150.25 143585.79 334890.80 1149.92 143586.12 334896.07 1150.04 143587.00 334910.14 1149.97 143588.22 334929.48 1150.24 143588.51 334934.17 1150.32 143589.10 334943.52 1150.33 143592.32 334995.12 1149.67 143592.62 334999.79 1149.88 143593.20 335009.12 1150.21 143593.53 335014.26 1150.31 143597.61 335079.33 1150.35 143598.18 335088.49 1150.25 143598.49 335093.57 1150.14 143599.35 335107.31 1150.11 143600.23 335121.40 1149.22 143600.84 335131.09 1149.50 143601.42 335140.29 1149.95 143605.80 335210.41 1149.06 143606.09 335214.98 1149.36 143606.62 335223.46 1148.70 143612.12 335311.22 1148.29 143613.00 335325.26 1148.79 143617.57 335398.50 1147.19 143617.87 335403.44 1146.48 143618.74 335417.36 1146.01 143619.02 335421.82 1145.48 143619.57 335430.77 1145.10 143619.89 335435.75 1145.10 143620.17 335440.23 1145.16 143620.45 335444.71 1145.12 143620.73 335449.19 1145.13 143621.01 335453.66 1144.92 143621.29 335458.14 1144.78 143621.59 335463.11 1144.63 143621.88 335467.59 1144.63 143622.16 335472.06 1144.47 143622.47 335477.03 1144.31 143622.75 335481.51 1144.34 143623.03 335485.98 1144.33 143623.35 335490.98 1145.18 143623.62 335495.44 1144.60 143623.89 335499.90 1143.77 143624.17 335504.37 1143.73 143624.48 335509.34 1143.53 143624.76 335513.82 1143.34 143625.04 335518.29 1143.06 143625.32 335522.76 1142.69 143625.59 335527.24 1142.55 143625.87 335531.71 1142.23 143626.43 335540.66 1141.80 143626.74 335545.63 1141.65 143627.02 335550.11 1141.58 143627.89 335564.04 1141.13 143628.47 335573.49 1140.67 143628.76 335577.97 1140.91 143629.31 335586.93 1140.19 143629.59 335591.41 1140.03 143629.87 335595.90 1139.90 143630.74 335609.84 1139.69 143631.01 335614.33 1139.17 143631.29 335618.83 1138.62 143631.57 335623.32 1138.20 143631.87 335628.32 1137.45 143632.14 335632.82 1136.89 143632.42 335637.32 1136.49 143632.72 335642.33 1135.73 143633.27 335651.35 1134.56 143633.58 335656.35 1134.14 143633.86 335660.86 1133.75 143634.98 335678.87 1132.96 143636.13 335697.41 1132.27 143636.44 335702.41 1132.33 143636.72 335706.92 1132.20 143637.00 335711.44 1131.80 143637.59 335720.97 1131.39 143638.17 335730.58 1129.86 143642.10 335737.02 1128.05 143641.84 335732.45 1129.04 143641.33 335723.35 1130.45 143641.07 335718.83 1130.81 143640.78 335713.80 1131.31 143640.52 335709.28 1131.52 143640.25 335704.77 1131.67 143639.76 335696.26 1131.91 143639.50 335691.75 1132.08 143639.17 335686.24 1132.32 143638.65 335677.23 1132.69 143638.39 335672.72 1132.89 143637.84 335663.22 1133.30 143637.29 335653.69 1134.42 143636.81 335645.19 1135.17 143636.54 335640.69 1135.45 143635.74 335626.69 1136.88 143635.49 335622.20 1137.55 143635.23 335617.70 1138.13 143634.94 335612.71 1138.38 143634.65 335607.73 1138.84 143634.39 335603.24 1138.88 143634.10 335598.26 1139.13 143633.61 335589.79 1139.45 143632.76 335575.35 1139.51 143630.95 335544.00 1141.13 143630.69 335539.52 1141.30 143630.11 335529.57 1141.59 143629.34 335516.16 1142.79 143628.27 335497.76 1143.55 143627.52 335484.83 1143.87 143627.23 335479.87 1144.15 143626.67 335470.41 1144.09 143626.41 335465.93 1144.15 143625.60 335452.00 1144.42 143625.31 335447.03 1144.47 143624.81 335438.56 1144.54 143624.54 335434.06 1144.12 143624.00 335424.63 1144.77 143623.71 335419.65 1144.89 143623.48 335415.68 1145.30 143622.38 335396.38 1147.67 143617.59 335314.55 1148.08 143612.98 335235.90 1149.18 143611.88 335217.27 1149.13 143611.62 335212.80 1149.64 143608.36 335157.28 1149.92 143608.08 335152.68 1149.62 143607.78 335147.62 1149.69 143607.22 335138.00 1149.75 143606.71 335129.34 1149.56 143606.41 335124.28 1149.66 143604.77 335096.36 1150.07 143604.50 335091.79 1150.30 143603.70 335078.06 1150.39 143603.40 335072.95 1150.42 143602.55 335058.63 1150.35 143602.31 335054.50 1150.15 143600.34 335021.16 1150.16 143599.77 335011.40 1150.22 143599.21 335002.08 1149.95 143598.94 334997.43 1149.86 143598.63 334992.23 1149.65 143598.32 334987.02 1149.42 143598.03 334982.28 1148.98 143597.78 334978.08 1148.62 143597.51 334973.42 1148.64 143597.23 334968.47 1149.73 143596.69 334959.23 1150.12 143596.41 334954.55 1150.04 143596.14 334949.90 1150.15 143595.86 334945.21 1150.05 143595.55 334940.01 1150.00 143595.25 334934.80 1149.96 143595.00 334930.61 1149.81 143594.73 334925.96 1149.99 143594.11 334915.55 1150.04 143593.82 334910.76 1149.61 143593.58 334906.57 1149.55 143593.30 334901.86 1149.52 143592.44 334887.20 1149.46 143591.57 334872.52 1149.45 143590.69 334857.66 1148.87 143590.42 334853.31 1148.32 143589.51 334837.98 1148.16 143588.34 334818.20 1147.35 143587.92 334795.30 1147.51 143589.12 334814.78 1146.89 143589.99 334828.37 1148.30 143590.91 334843.09 1148.28 143591.21 334847.88 1148.19 143592.41 334867.03 1149.19 143593.28 334880.84 1149.76 143594.19 334895.45 1149.57 143595.69 334919.48 1149.70 143596.56 334933.15 1150.33 143597.44 334947.21 1150.47 143597.73 334951.88 1150.51 143598.59 334965.77 1150.03 143599.18 334975.40 1149.05 143601.24 335008.17 1150.48 143604.79 335065.07 1150.40 143605.38 335074.32 1150.70 143605.98 335083.96 1150.44 143607.09 335101.74 1150.10 143607.40 335106.82 1150.05 143608.55 335125.12 1150.11 143609.42 335139.22 1149.42 143610.29 335153.00 1150.09 143611.22 335167.81 1151.08 143619.84 335306.24 1148.19 143620.69 335319.74 1148.08 143620.99 335324.72 1147.89 143626.11 335406.93 1145.70 143626.96 335420.82 1144.43 143627.24 335425.30 1144.43 143628.14 335439.73 1144.12 143628.45 335444.71 1144.09 143628.73 335449.20 1144.10 143629.01 335453.67 1143.95 143629.57 335462.63 1143.87 143629.85 335467.10 1143.74 143630.44 335476.56 1143.82 143630.72 335481.04 1143.58 143631.25 335489.50 1143.57 143631.56 335494.46 1143.17 143631.84 335498.94 1143.19 143632.14 335503.90 1142.81 143632.42 335508.38 1142.52 143632.98 335517.33 1142.31 143633.83 335531.25 1141.27 143634.14 335536.22 1140.98 143634.67 335544.68 1140.69 143635.84 335563.59 1140.01 143636.12 335568.07 1139.64 143636.96 335581.52 1139.20 143637.23 335586.00 1139.05 143637.51 335590.48 1138.86 143637.82 335595.46 1138.64 143638.13 335600.45 1138.42 143638.65 335608.92 1138.00 143638.93 335613.41 1137.67 143639.21 335617.90 1137.27 143639.48 335622.40 1136.67 143639.79 335627.39 1136.40 143640.10 335632.39 1135.91 143640.93 335645.88 1135.06 143641.51 335655.39 1134.11 143641.79 335659.89 1133.81 143642.10 335664.90 1133.28 143642.66 335673.92 1132.71 143642.91 335677.92 1132.43 143643.19 335682.43 1132.36 143643.50 335687.44 1131.94 143643.81 335692.45 1131.78 143644.09 335696.96 1131.65 143644.40 335701.96 1131.61 143644.65 335705.97 1131.37 143644.93 335710.48 1131.25 143645.21 335715.00 1130.88 143645.52 335720.03 1130.51 143645.82 335725.07 1129.86 143646.10 335729.62 1129.18 143646.40 335734.70 1128.09 143646.92 335743.32 1126.48 143650.18 335728.67 1128.39 143649.92 335724.12 1129.14 143649.66 335719.58 1129.79 143649.40 335715.04 1130.28 143649.15 335710.51 1130.75 143648.88 335706.00 1130.89 143648.59 335700.99 1130.99 143648.33 335696.47 1131.42 143648.07 335691.96 1131.55 143647.78 335686.95 1131.87 143647.52 335682.44 1132.12 143647.23 335677.43 1132.39 143646.97 335672.93 1132.43 143646.71 335668.42 1132.73 143646.42 335663.41 1133.12 143646.16 335658.91 1133.38 143645.90 335654.40 1133.70 143645.13 335640.89 1134.85 143644.87 335636.40 1135.14 143644.61 335631.89 1135.51 143643.81 335617.91 1136.54 143643.55 335613.42 1136.89 143643.26 335608.43 1137.20 143643.00 335603.94 1137.52 143642.75 335599.45 1137.73 143642.46 335594.47 1137.82 143642.20 335589.98 1138.18 143641.91 335585.00 1138.58 143641.65 335580.51 1138.55 143641.39 335576.03 1138.58 143641.13 335571.55 1138.67 143640.87 335567.06 1139.26 143640.35 335558.10 1139.68 143639.58 335544.66 1139.96 143639.29 335539.68 1140.17 143638.48 335525.75 1141.10 143638.23 335521.28 1141.31 143637.97 335516.80 1141.41 143637.71 335512.32 1141.66 143637.42 335507.35 1141.99 143637.16 335502.87 1141.87 143636.87 335497.90 1142.12 143636.61 335493.42 1142.26 143636.35 335488.94 1142.22 143636.06 335483.97 1142.72 143635.80 335479.49 1142.73 143635.54 335475.02 1143.00 143635.28 335470.54 1143.15 143635.02 335466.06 1143.11 143634.76 335461.57 1143.01 143634.47 335456.60 1143.10 143633.95 335447.65 1143.62 143633.46 335439.19 1143.83 143632.91 335429.73 1143.91 143632.65 335425.25 1143.99 143632.36 335420.28 1144.24 143631.55 335406.33 1144.47 143631.03 335397.36 1144.63 143630.76 335392.45 1145.94 143630.50 335387.99 1146.38 143630.24 335383.50 1146.40 143629.99 335379.05 1147.08 143629.72 335374.54 1146.76 143627.31 335333.10 1146.97 143627.05 335328.61 1147.08 143626.52 335319.61 1147.15 143621.14 335227.34 1147.72 143615.15 335124.47 1149.65 143614.88 335119.87 1149.50 143614.60 335115.27 1149.29 143613.82 335101.64 1149.99 143613.56 335097.10 1150.22 143612.46 335078.27 1150.43 143612.16 335073.18 1150.53 143611.92 335069.10 1150.50 143611.35 335059.38 1150.46 143609.72 335031.63 1149.98 143609.42 335026.51 1150.03 143608.58 335012.12 1150.09 143608.31 335007.49 1150.08 143608.04 335002.88 1150.18 143607.76 334998.13 1149.63 143607.19 334988.34 1149.64 143606.91 334983.66 1149.51 143606.63 334978.94 1149.13 143606.35 334974.23 1148.89 143606.07 334969.50 1148.52 143605.80 334964.85 1148.55 143604.41 334940.79 1150.04 143604.13 334936.11 1150.02 143603.55 334926.18 1149.82 143603.27 334921.45 1149.63 143602.69 334911.49 1149.38 143602.44 334907.32 1149.59 143601.58 334892.68 1149.37 143601.00 334882.74 1149.41 143600.16 334868.44 1148.81 143599.30 334853.73 1148.89 143598.72 334844.06 1148.12 143597.52 334823.83 1147.49 143597.25 334819.06 1147.50 143595.54 334789.97 1147.91 143595.25 334785.15 1147.81 143594.96 334780.32 1147.70 143594.65 334775.04 1147.88 143596.61 334795.26 1147.76 143599.87 334847.31 1148.43 143600.77 334861.63 1148.86 143601.33 334870.66 1149.27 143601.66 334875.93 1149.36 143602.55 334890.14 1149.63 143606.92 334960.23 1148.69 143607.22 334964.96 1149.00 143607.51 334969.62 1148.98 143608.40 334983.75 1149.84 143609.31 334998.26 1150.19 143610.49 335017.26 1149.92 143610.78 335021.91 1150.07 143611.65 335035.80 1150.22 143612.23 335045.07 1150.46 143612.52 335049.67 1150.40 143613.42 335064.01 1150.50 143614.59 335082.87 1150.30 143614.88 335087.49 1150.46 143615.17 335092.06 1150.41 143616.04 335106.23 1149.84 143616.29 335110.27 1149.66 143616.58 335114.84 1149.60 143618.10 335138.89 1150.85 143623.55 335226.82 1147.24 143623.88 335231.94 1148.02 143624.17 335236.54 1148.59 143629.31 335319.11 1146.65 143630.15 335332.62 1146.61 143630.43 335337.09 1146.25 143633.28 335382.97 1145.14 143633.86 335392.37 1143.89 143634.14 335396.87 1144.05 143634.42 335401.36 1144.05 143634.73 335406.35 1143.97 143635.60 335420.29 1143.51 143635.91 335425.28 1143.56 143636.18 335429.74 1143.17 143636.50 335434.75 1143.59 143636.74 335438.71 1142.98 143637.33 335448.16 1142.57 143637.60 335452.63 1142.19 143637.89 335457.11 1142.22 143638.16 335461.60 1142.14 143638.48 335466.58 1142.10 143638.75 335471.06 1142.04 143639.03 335475.54 1142.05 143639.35 335480.52 1142.00 143639.62 335485.00 1141.80 143639.90 335489.46 1141.34 143640.18 335493.96 1141.49 143640.49 335498.93 1141.46 143640.77 335503.41 1141.35 143641.05 335507.89 1141.29 143641.57 335516.35 1140.92 143641.88 335521.32 1140.81 143642.16 335525.80 1140.44 143642.44 335530.28 1140.57 143642.72 335534.76 1140.38 143642.99 335539.24 1139.74 143643.30 335544.22 1139.40 143645.00 335571.61 1138.39 143645.28 335576.09 1138.18 143645.56 335580.58 1137.98 143645.84 335585.06 1137.89 143646.15 335590.05 1137.85 143646.45 335595.03 1137.43 143646.73 335599.52 1137.08 143647.04 335604.51 1136.81 143648.46 335627.47 1135.28 143649.01 335636.47 1134.65 143649.29 335640.97 1134.31 143649.57 335645.47 1134.11 143650.12 335654.48 1133.41 143651.30 335673.52 1131.93 143651.58 335678.02 1131.83 143651.86 335682.53 1131.57 143652.41 335691.55 1131.05 143652.70 335696.06 1130.98 143653.01 335701.07 1130.74 143653.29 335705.59 1130.45 143654.43 335724.22 1128.55 143657.90 335724.58 1127.81 143657.64 335720.03 1128.46 143657.41 335715.99 1129.01 143657.12 335710.96 1129.48 143656.86 335706.42 1130.09 143656.56 335701.41 1130.19 143656.27 335696.39 1130.49 143656.01 335691.87 1130.76 143655.74 335687.36 1131.03 143655.51 335683.35 1131.20 143655.25 335678.84 1131.23 143654.96 335673.84 1131.44 143654.70 335669.31 1132.03 143654.40 335664.31 1132.29 143654.14 335659.80 1132.38 143653.88 335655.29 1132.93 143653.62 335650.79 1133.03 143653.36 335646.28 1133.43 143653.10 335641.78 1133.79 143652.81 335636.78 1134.18 143651.73 335618.28 1135.36 143650.66 335599.81 1136.65 143650.40 335595.32 1136.81 143650.14 335590.84 1137.00 143649.88 335586.35 1137.23 143649.62 335581.86 1137.54 143649.33 335576.87 1137.53 143648.78 335567.40 1138.17 143648.26 335558.44 1138.78 143648.00 335553.95 1139.03 143647.73 335549.47 1138.73 143647.47 335544.98 1138.96 143647.21 335540.50 1139.03 143646.92 335535.52 1139.42 143646.66 335531.05 1139.93 143646.40 335526.56 1139.93 143646.13 335522.08 1140.00 143645.87 335517.60 1140.27 143645.58 335512.62 1140.17 143645.29 335507.64 1140.30 143645.02 335503.16 1140.44 143644.76 335498.68 1140.53 143644.50 335494.20 1140.66 143644.24 335489.71 1140.84 143643.97 335485.21 1140.24 143643.68 335480.25 1140.78 143643.39 335475.26 1140.74 143642.89 335466.79 1140.77 143642.63 335462.30 1140.83 143642.37 335457.82 1141.00 143642.07 335452.84 1141.03 143641.81 335448.35 1141.05 143641.52 335443.37 1141.30 143641.26 335438.89 1141.43 143640.73 335429.93 1141.74 143640.48 335425.46 1142.13 143639.14 335402.54 1142.96 143638.88 335398.07 1143.32 143638.58 335393.07 1143.19 143638.31 335388.55 1142.75 143638.04 335384.02 1142.14 143637.51 335375.02 1142.14 143637.22 335370.03 1142.15 143636.65 335360.51 1142.03 143635.60 335342.51 1142.16 143635.08 335333.18 1144.55 143634.31 335319.81 1146.29 143633.48 335305.76 1145.92 143633.18 335300.73 1145.72 143632.91 335296.18 1145.35 143628.05 335213.39 1146.96 143622.06 335111.01 1149.90 143620.43 335083.11 1150.48 143620.16 335078.52 1150.51 143619.89 335073.91 1150.55 143619.59 335068.82 1150.57 143619.31 335064.21 1150.59 143619.04 335059.55 1150.27 143618.50 335050.37 1150.44 143616.79 335021.58 1150.09 143616.52 335016.90 1149.85 143616.22 335011.86 1150.38 143615.70 335003.04 1150.02 143615.43 334998.40 1150.02 143615.12 334993.22 1149.91 143614.57 334983.86 1149.58 143614.01 334974.51 1149.34 143613.71 334969.33 1149.30 143612.86 334955.18 1148.51 143612.58 334950.47 1148.33 143612.29 334945.37 1148.75 143612.03 334940.83 1149.40 143610.92 334922.08 1149.32 143610.60 334916.81 1149.06 143610.30 334911.64 1149.25 143609.74 334902.18 1149.02 143609.47 334897.49 1149.09 143609.19 334892.80 1149.14 143608.60 334882.85 1149.15 143607.76 334868.59 1148.78 143607.45 334863.32 1148.71 143605.99 334838.87 1147.83 143605.42 334829.27 1147.49 143605.14 334824.51 1147.52 143604.85 334819.68 1147.27 143603.41 334795.30 1147.43 143602.26 334775.62 1147.54 143603.92 334784.05 1147.53 143604.19 334788.32 1147.56 143607.83 334845.69 1148.05 143608.44 334855.28 1148.48 143609.65 334874.32 1148.95 143610.52 334888.06 1149.37 143611.13 334897.83 1148.61 143611.74 334907.37 1149.14 143612.94 334926.20 1149.44 143613.24 334930.92 1149.58 143613.52 334935.52 1149.24 143613.81 334940.09 1148.72 143614.12 334945.15 1148.09 143615.02 334959.33 1148.87 143619.53 335030.26 1150.14 143623.39 335091.19 1150.38 143623.67 335095.73 1150.24 143624.82 335113.92 1149.34 143625.12 335118.91 1148.73 143630.66 335207.06 1144.98 143630.93 335211.17 1145.59 143631.88 335225.92 1146.62 143632.74 335239.19 1148.18 143635.59 335285.35 1142.54 143635.88 335289.88 1142.60 143636.23 335295.06 1144.38 143636.53 335299.63 1144.94 143636.82 335304.19 1145.44 143637.10 335308.65 1144.91 143638.00 335322.73 1145.52 143638.80 335335.98 1142.19 143639.97 335354.50 1142.08 143640.86 335368.53 1142.46 143642.61 335396.01 1142.40 143642.92 335401.00 1142.30 143643.75 335414.39 1140.61 143644.36 335423.90 1141.00 143645.52 335442.33 1140.27 143645.80 335446.81 1140.11 143646.11 335451.79 1139.71 143646.37 335455.79 1140.04 143646.65 335460.27 1139.84 143646.93 335464.76 1139.71 143647.28 335470.25 1139.91 143647.57 335474.74 1140.12 143647.85 335479.23 1139.98 143648.14 335483.71 1140.04 143648.42 335488.20 1139.94 143648.71 335492.68 1139.95 143649.02 335497.66 1139.79 143649.30 335502.14 1139.39 143649.84 335510.61 1139.31 143650.15 335515.59 1139.24 143650.44 335520.08 1139.26 143650.75 335525.06 1138.95 143651.03 335529.54 1138.59 143651.31 335534.02 1138.31 143651.59 335538.50 1137.70 143651.90 335543.49 1137.61 143652.19 335547.98 1137.81 143652.75 335556.95 1137.59 143653.03 335561.43 1137.25 143654.20 335579.88 1136.53 143654.48 335584.37 1136.13 143654.76 335588.86 1136.19 143655.07 335593.85 1135.83 143656.21 335611.82 1134.95 143658.55 335649.33 1132.57 143658.84 335653.83 1132.29 143659.09 335657.84 1132.08 143660.00 335672.37 1131.31 143660.85 335685.91 1130.41 143661.45 335695.45 1129.69 143662.01 335704.50 1128.98 143662.58 335713.56 1128.10 143662.89 335718.60 1127.63 143663.17 335723.15 1127.01 143667.13 335730.77 1123.60 143666.88 335726.13 1125.78 143666.58 335721.06 1126.69 143666.29 335716.02 1127.19 143666.02 335711.48 1127.82 143665.76 335706.94 1128.49 143665.26 335698.38 1129.35 143664.70 335688.84 1130.09 143664.43 335684.34 1129.94 143664.16 335679.81 1130.46 143663.87 335674.80 1130.83 143663.60 335670.29 1131.04 143663.33 335665.78 1131.28 143663.07 335661.27 1131.66 143662.80 335656.76 1131.81 143662.50 335651.76 1131.95 143662.20 335646.76 1132.28 143660.31 335614.76 1133.84 143659.49 335600.77 1135.27 143659.22 335596.28 1135.45 143658.93 335591.29 1135.54 143658.16 335578.32 1136.23 143657.89 335573.83 1136.31 143657.30 335563.86 1136.97 143657.04 335559.37 1137.15 143656.74 335554.39 1137.27 143656.47 335549.90 1137.30 143655.96 335541.43 1137.13 143655.70 335536.94 1137.51 143655.44 335532.46 1137.60 143655.14 335527.48 1137.93 143654.88 335523.00 1138.22 143654.31 335513.53 1138.59 143654.02 335508.55 1138.72 143653.75 335504.07 1138.85 143653.48 335499.58 1138.95 143652.95 335490.62 1139.15 143652.68 335486.13 1139.21 143652.42 335481.65 1139.34 143652.12 335476.67 1139.79 143651.85 335472.17 1139.35 143651.55 335467.18 1139.06 143650.74 335453.72 1139.20 143650.47 335449.23 1139.28 143649.91 335439.75 1139.46 143649.65 335435.28 1139.86 143649.08 335425.78 1139.59 143648.81 335421.30 1139.78 143648.57 335417.29 1139.56 143648.30 335412.81 1139.80 143647.75 335403.36 1140.55 143647.48 335398.87 1140.52 143647.19 335393.92 1141.37 143646.37 335379.98 1142.14 143646.10 335375.47 1142.01 143645.83 335370.98 1142.15 143645.56 335366.48 1142.17 143644.18 335343.47 1142.22 143640.59 335283.32 1142.44 143640.36 335279.01 1144.62 143640.13 335275.06 1145.28 143639.85 335270.14 1146.34 143637.62 335232.94 1146.45 143637.06 335223.78 1145.61 143636.79 335219.23 1145.49 143636.23 335210.05 1144.66 143630.44 335112.42 1149.34 143630.19 335107.99 1150.31 143629.06 335089.18 1150.41 143628.20 335074.87 1150.38 143627.37 335061.06 1150.30 143627.06 335055.95 1150.30 143626.79 335051.36 1150.42 143626.51 335046.73 1150.32 143623.67 334999.35 1149.73 143623.10 334989.99 1149.34 143620.18 334941.54 1147.96 143619.90 334936.87 1148.00 143619.07 334922.94 1148.58 143617.88 334903.11 1148.59 143617.60 334898.39 1148.50 143617.30 334893.27 1149.01 143615.00 334855.19 1147.81 143614.70 334850.33 1147.32 143610.88 334786.68 1147.05 143610.28 334776.62 1147.33 143611.24 334779.11 1147.00 143612.14 334793.41 1146.68 143613.92 334821.57 1146.82 143614.53 334831.15 1147.04 143614.79 334835.35 1146.92 143615.10 334840.13 1147.04 143616.33 334859.36 1148.12 143616.63 334864.12 1148.24 143616.92 334868.82 1148.12 143617.22 334873.57 1148.19 143617.52 334878.28 1148.14 143617.82 334882.99 1148.14 143619.62 334911.39 1148.83 143620.51 334925.72 1147.61 143620.84 334930.93 1147.63 143621.72 334944.61 1148.38 143622.62 334958.77 1149.16 143623.51 334972.78 1149.32 143624.13 334982.58 1149.20 143625.61 335005.91 1149.86 143625.91 335010.56 1149.97 143626.49 335019.82 1150.00 143627.40 335034.23 1150.18 143629.49 335067.04 1150.47 143630.35 335080.80 1150.51 143632.74 335118.76 1148.93 143633.03 335123.33 1148.92 143637.62 335196.71 1144.84 143641.50 335257.43 1147.17 143641.81 335262.42 1146.87 143642.92 335280.21 1144.09 143643.50 335289.58 1142.35 143644.11 335299.12 1142.30 143644.40 335303.65 1142.54 143644.73 335308.68 1142.72 143645.59 335322.20 1142.52 143646.46 335335.69 1142.16 143646.74 335340.17 1141.88 143647.06 335345.18 1141.85 143647.34 335349.68 1141.80 143647.64 335354.19 1141.95 143648.21 335363.19 1141.90 143648.50 335367.69 1141.88 143648.78 335372.15 1141.31 143649.10 335377.15 1141.27 143649.39 335381.66 1141.50 143649.68 335386.15 1141.41 143650.83 335404.52 1139.40 143651.12 335409.00 1139.14 143651.40 335413.48 1138.90 143651.69 335417.97 1138.79 143651.98 335422.47 1138.93 143652.90 335436.94 1138.79 143653.19 335441.42 1138.39 143653.50 335446.40 1138.33 143655.55 335478.32 1138.16 143655.84 335482.81 1138.22 143656.13 335487.30 1138.22 143656.44 335492.28 1138.12 143656.73 335496.77 1138.23 143657.02 335501.25 1137.93 143657.30 335505.74 1137.99 143657.58 335510.21 1137.43 143658.48 335524.16 1137.25 143658.79 335529.15 1137.11 143659.07 335533.63 1136.50 143659.65 335542.60 1136.40 143660.23 335551.57 1136.61 143660.51 335556.06 1136.59 143660.80 335560.55 1136.49 143661.09 335565.03 1136.28 143661.37 335569.52 1136.21 143662.26 335583.48 1135.62 143663.15 335597.45 1134.74 143663.75 335606.94 1134.03 143664.60 335620.42 1133.31 143665.20 335629.92 1132.71 143666.38 335648.43 1131.63 143666.66 335652.93 1131.36 143666.98 335657.94 1131.06 143667.26 335662.45 1130.77 143667.55 335666.95 1130.63 143669.30 335694.54 1128.76 143669.62 335699.56 1128.55 143669.90 335704.10 1127.94 143670.19 335708.63 1127.42 143670.50 335713.66 1127.01 143670.79 335718.21 1126.26 143671.07 335722.78 1125.21 143675.05 335716.57 1125.73 143674.79 335712.03 1126.32 143674.56 335707.99 1126.89 143674.30 335703.46 1127.36 143674.03 335698.94 1127.52 143673.47 335689.39 1128.39 143673.21 335684.87 1128.61 143672.09 335665.81 1129.90 143671.83 335661.30 1130.13 143671.30 335652.27 1130.78 143671.04 335647.77 1131.06 143670.20 335633.76 1131.84 143669.37 335619.76 1132.76 143668.83 335610.77 1133.27 143668.57 335606.27 1133.62 143668.00 335596.79 1134.22 143667.14 335582.32 1134.88 143666.33 335568.85 1135.39 143665.56 335555.89 1135.80 143665.29 335551.40 1135.95 143664.99 335546.42 1135.82 143664.41 335536.94 1135.62 143664.11 335531.95 1135.51 143663.84 335527.46 1135.54 143662.77 335509.53 1136.35 143662.51 335505.04 1136.64 143662.21 335500.06 1136.66 143661.93 335495.57 1136.60 143661.37 335486.10 1136.79 143659.17 335449.67 1136.91 143658.87 335444.68 1136.91 143658.60 335440.19 1136.85 143658.30 335435.20 1136.95 143657.80 335426.72 1137.25 143656.95 335412.74 1137.38 143656.69 335408.26 1137.69 143656.11 335398.75 1137.47 143655.59 335389.82 1138.70 143655.06 335380.88 1139.62 143654.79 335376.39 1139.82 143654.54 335371.96 1140.84 143653.97 335362.48 1141.14 143653.40 335352.99 1141.36 143653.13 335348.46 1141.01 143652.86 335344.01 1141.72 143650.64 335306.95 1141.92 143649.82 335293.41 1141.99 143648.71 335274.57 1144.43 143648.45 335270.14 1145.35 143648.17 335265.22 1146.32 143647.90 335260.74 1146.72 143647.66 335256.68 1146.30 143645.68 335224.23 1144.20 143644.54 335205.50 1143.67 143643.94 335195.48 1144.31 143639.53 335121.59 1148.53 143639.26 335117.05 1148.71 143636.48 335070.49 1150.68 143635.05 335046.95 1150.56 143633.93 335028.45 1150.32 143633.66 335023.83 1150.32 143632.18 334999.57 1149.87 143631.32 334985.48 1149.02 143628.12 334932.50 1148.46 143627.55 334923.12 1148.39 143626.67 334908.50 1148.32 143626.35 334903.28 1148.33 143626.09 334899.00 1147.87 143625.76 334893.64 1147.36 143622.50 334839.88 1146.70 143621.95 334830.82 1146.38 143621.08 334816.53 1146.39 143619.29 334786.78 1146.42 143619.00 334782.02 1146.55 143619.79 334782.55 1146.28 143620.08 334787.29 1146.05 143620.39 334792.11 1146.15 143622.21 334820.77 1146.09 143622.48 334825.00 1146.08 143622.78 334829.78 1146.12 143623.08 334834.52 1146.06 143623.72 334844.58 1146.17 143624.03 334849.39 1146.43 143624.60 334858.40 1146.84 143624.91 334863.20 1146.89 143625.23 334868.38 1146.58 143625.50 334872.61 1146.68 143625.80 334877.31 1146.57 143626.10 334882.08 1146.75 143626.41 334886.82 1146.85 143626.70 334891.50 1146.72 143627.66 334906.45 1148.02 143628.23 334915.36 1148.19 143628.85 334925.23 1148.03 143630.06 334944.06 1148.48 143630.36 334948.81 1148.87 143630.95 334958.14 1148.81 143631.25 334962.83 1148.93 143631.55 334967.47 1148.87 143632.17 334977.32 1148.95 143633.06 334991.33 1149.27 143633.66 335000.67 1149.57 143633.96 335005.32 1149.66 143634.25 335009.98 1149.80 143634.55 335014.59 1149.65 143634.84 335019.24 1149.77 143635.17 335024.43 1150.02 143635.47 335029.02 1149.86 143635.76 335033.67 1150.03 143636.03 335037.80 1150.21 143636.35 335042.91 1150.11 143636.68 335048.06 1150.25 143637.26 335057.28 1150.27 143637.53 335061.40 1150.42 143638.14 335071.10 1150.40 143641.68 335127.27 1148.08 143641.97 335131.82 1147.92 143642.25 335136.36 1147.71 143645.12 335182.34 1143.04 143646.33 335201.16 1143.88 143646.90 335210.22 1143.60 143647.16 335214.29 1143.86 143647.48 335219.33 1143.85 143647.80 335224.39 1143.94 143648.09 335228.90 1143.70 143649.31 335247.77 1145.81 143650.73 335270.28 1144.73 143651.32 335280.07 1142.22 143651.61 335284.59 1142.21 143651.90 335289.10 1142.07 143653.64 335316.67 1141.72 143654.23 335325.74 1142.30 143654.55 335330.77 1142.60 143655.99 335353.68 1140.98 143656.28 335358.20 1141.24 143656.84 335367.17 1140.77 143657.12 335371.64 1140.17 143657.42 335376.55 1138.85 143658.82 335398.96 1137.19 143659.42 335408.45 1137.01 143659.71 335412.94 1136.74 143659.99 335417.43 1136.70 143660.28 335421.94 1136.76 143660.59 335426.94 1136.78 143660.91 335431.93 1136.64 143661.19 335436.40 1136.23 143661.48 335440.90 1136.36 143661.76 335445.39 1136.17 143662.07 335450.38 1136.14 143662.36 335454.88 1136.16 143662.94 335463.87 1136.16 143664.42 335487.32 1135.84 143664.69 335491.33 1136.32 143664.97 335495.81 1135.97 143665.25 335500.30 1136.09 143665.60 335505.78 1135.61 143667.34 335533.21 1135.24 143667.62 335537.70 1135.15 143667.91 335542.19 1135.60 143668.16 335546.18 1135.27 143668.48 335551.17 1135.30 143668.80 335556.16 1135.44 143669.09 335560.65 1135.36 143671.10 335592.58 1134.39 143671.70 335602.07 1133.53 143672.23 335610.56 1132.89 143672.80 335619.56 1132.27 143673.11 335624.56 1131.92 143673.42 335629.57 1131.54 143673.71 335634.07 1131.11 143673.99 335638.57 1131.25 143674.90 335653.09 1130.25 143675.16 335657.10 1129.98 143675.75 335666.63 1129.10 143676.89 335684.68 1128.34 143677.49 335694.25 1127.06 143677.81 335699.26 1127.22 143678.09 335703.79 1126.70 143678.34 335707.82 1126.33 143678.65 335712.88 1125.46 143678.96 335717.98 1123.74 143682.92 335712.95 1122.85 143682.67 335708.33 1124.89 143682.37 335703.25 1126.20 143681.57 335689.68 1127.09 143681.31 335685.15 1127.62 143680.75 335675.60 1128.35 143680.48 335671.10 1128.18 143680.18 335666.08 1128.74 143679.92 335661.56 1129.03 143679.65 335657.05 1129.35 143679.12 335648.03 1129.96 143678.82 335643.02 1130.29 143678.29 335634.01 1130.80 143677.99 335629.01 1130.92 143677.73 335624.50 1131.39 143677.49 335620.50 1131.68 143677.23 335615.99 1131.92 143676.64 335605.99 1132.56 143675.81 335592.00 1133.58 143675.31 335583.52 1134.05 143673.68 335556.07 1134.77 143673.41 335551.58 1134.46 143673.11 335546.59 1134.46 143672.84 335542.09 1134.37 143672.55 335537.11 1134.68 143670.63 335505.15 1134.16 143670.37 335500.67 1134.52 143670.07 335495.68 1134.61 143667.06 335445.23 1134.80 143666.79 335440.73 1134.79 143666.52 335436.23 1134.87 143666.22 335431.23 1134.81 143665.92 335426.22 1134.69 143665.65 335421.72 1134.69 143665.16 335413.27 1135.65 143664.89 335408.76 1135.63 143664.29 335398.77 1135.90 143664.03 335394.29 1136.30 143663.71 335389.23 1135.46 143662.70 335371.85 1137.63 143661.34 335348.51 1140.39 143661.08 335344.02 1140.74 143660.29 335330.60 1142.04 143659.98 335325.55 1141.50 143658.37 335298.49 1141.91 143654.47 335233.22 1143.11 143653.65 335219.55 1142.71 143653.39 335215.06 1143.09 143653.06 335209.51 1143.20 143652.79 335204.98 1143.34 143652.52 335200.44 1143.38 143651.15 335177.62 1142.99 143648.41 335131.16 1147.87 143648.10 335126.07 1147.84 143647.84 335121.59 1148.43 143645.35 335079.73 1150.86 143644.23 335061.32 1150.67 143643.95 335056.66 1150.36 143643.64 335051.55 1150.40 143643.37 335046.98 1150.58 143643.09 335042.34 1150.42 143642.80 335037.70 1150.27 143642.24 335028.40 1149.92 143641.08 335009.31 1149.50 143639.93 334990.21 1149.34 143639.64 334985.53 1149.14 143639.36 334980.87 1149.07 143638.79 334971.52 1148.84 143638.51 334966.83 1148.67 143638.20 334961.66 1148.71 143635.58 334918.44 1148.28 143634.69 334903.77 1148.03 143634.41 334899.06 1147.97 143634.12 334894.30 1147.76 143631.44 334850.32 1146.10 143630.24 334830.64 1145.49 143629.95 334825.81 1145.23 143629.34 334815.72 1145.13 143628.76 334806.21 1145.27 143628.19 334796.65 1145.32 143627.90 334776.47 1145.11 143628.21 334781.23 1144.98 143628.52 334786.05 1145.03 143628.79 334790.32 1145.04 143629.44 334800.43 1145.03 143629.71 334804.65 1144.93 143630.04 334809.91 1144.71 143630.34 334814.64 1144.53 143630.66 334819.46 1144.74 143630.96 334824.26 1144.82 143631.24 334828.51 1144.89 143631.55 334833.34 1145.18 143631.86 334838.17 1145.45 143632.18 334842.97 1145.69 143634.33 334876.38 1146.63 143634.64 334881.13 1146.75 143634.97 334886.40 1146.85 143635.26 334890.71 1147.36 143635.56 334895.46 1147.50 143635.87 334900.21 1147.71 143636.17 334904.91 1147.68 143636.48 334909.68 1147.97 143636.75 334913.86 1148.00 143637.09 334919.08 1148.00 143637.39 334923.76 1147.97 143637.69 334928.51 1148.23 143638.00 334933.23 1148.40 143638.30 334937.92 1148.45 143638.64 334943.14 1148.56 143638.93 334947.80 1148.46 143639.24 334952.48 1148.54 143639.56 334957.60 1148.19 143639.83 334961.80 1148.45 143640.16 334966.97 1148.38 143640.47 334971.65 1148.52 143640.77 334976.33 1148.60 143641.07 334980.99 1148.69 143641.37 334985.66 1148.78 143641.64 334989.85 1149.05 143641.94 334994.53 1149.22 143642.23 334999.12 1148.98 143642.54 335003.76 1149.01 143642.84 335008.44 1149.21 143643.47 335018.25 1149.40 143644.07 335027.55 1149.65 143644.41 335032.75 1150.02 143644.73 335037.85 1149.85 143645.03 335042.49 1150.00 143645.33 335047.14 1150.23 143646.22 335060.98 1150.30 143646.53 335065.64 1150.63 143646.83 335070.25 1150.76 143647.15 335075.33 1150.56 143647.41 335079.42 1150.60 143650.04 335120.78 1148.07 143650.32 335125.27 1147.54 143650.64 335130.31 1147.21 143650.93 335134.83 1146.86 143651.22 335139.39 1146.84 143652.97 335167.26 1143.02 143654.47 335190.56 1143.08 143654.73 335194.63 1143.28 143655.02 335199.15 1143.00 143655.34 335204.19 1142.89 143655.63 335208.74 1142.92 143655.92 335213.26 1142.69 143658.09 335246.70 1144.18 143659.56 335269.76 1143.39 143659.84 335274.19 1142.48 143660.12 335278.66 1141.90 143660.41 335283.18 1141.85 143660.72 335288.18 1141.66 143660.99 335292.21 1141.70 143661.30 335297.21 1141.55 143662.78 335320.26 1141.21 143664.76 335351.60 1138.11 143665.07 335356.54 1137.18 143665.64 335365.90 1134.87 143665.93 335370.39 1134.49 143666.21 335374.88 1134.29 143666.53 335379.87 1133.90 143666.83 335384.40 1134.20 143667.12 335388.93 1134.61 143667.45 335393.98 1135.19 143667.74 335398.48 1135.25 143668.60 335411.97 1134.72 143668.91 335416.91 1133.64 143669.20 335421.42 1133.74 143669.49 335425.91 1133.41 143669.78 335430.42 1133.65 143670.07 335434.93 1133.67 143670.39 335439.92 1133.83 143670.71 335444.93 1133.85 143672.42 335471.42 1133.83 143673.60 335489.89 1133.31 143673.89 335494.39 1133.38 143674.21 335499.37 1133.00 143676.57 335535.84 1134.52 143677.18 335545.32 1134.43 143677.51 335550.31 1134.79 143677.79 335554.80 1134.40 143678.08 335559.29 1134.58 143680.16 335591.73 1133.34 143681.90 335619.23 1131.13 143682.22 335624.24 1130.79 143682.79 335633.25 1129.99 143683.08 335637.75 1129.73 143683.97 335651.78 1129.08 143684.26 335656.29 1128.77 143684.55 335660.80 1128.44 143685.15 335670.34 1127.79 143688.70 335671.80 1127.25 143687.89 335658.26 1127.98 143687.62 335653.74 1128.47 143686.78 335639.71 1129.28 143686.23 335630.70 1129.67 143685.93 335625.69 1130.06 143685.66 335621.19 1130.50 143682.60 335570.22 1133.58 143682.34 335565.73 1134.20 143681.80 335556.75 1134.29 143681.24 335547.76 1133.92 143680.97 335543.27 1134.08 143679.84 335524.80 1133.26 143678.96 335510.31 1132.76 143678.68 335505.81 1132.39 143678.40 335501.31 1132.39 143678.10 335496.31 1132.32 143677.83 335491.82 1132.43 143676.73 335473.83 1132.37 143675.34 335450.84 1132.59 143675.04 335445.85 1132.79 143674.76 335441.34 1132.76 143674.49 335436.85 1132.83 143674.21 335432.34 1132.61 143673.94 335427.82 1132.27 143673.64 335422.83 1132.68 143673.33 335417.82 1132.60 143673.09 335413.81 1132.52 143671.95 335395.26 1132.18 143671.42 335386.28 1132.83 143670.61 335372.81 1133.74 143670.30 335367.78 1133.52 143670.04 335363.33 1134.39 143669.74 335358.33 1134.65 143667.30 335317.13 1140.16 143666.48 335303.61 1140.47 143666.21 335299.10 1140.52 143664.49 335270.62 1142.25 143663.17 335248.61 1143.40 143658.34 335169.29 1143.17 143655.83 335127.21 1147.01 143655.56 335122.72 1147.53 143651.90 335062.01 1150.42 143651.09 335048.68 1150.25 143650.80 335044.03 1150.02 143650.49 335038.90 1149.99 143650.20 335034.24 1149.81 143649.28 335019.22 1149.11 143646.40 334972.12 1148.25 143644.92 334947.76 1148.30 143644.63 334943.08 1148.27 143644.35 334938.41 1148.31 143644.06 334933.74 1148.32 143643.81 334929.55 1148.23 143643.20 334919.59 1147.92 143642.88 334914.40 1148.04 143642.56 334909.17 1148.02 143641.99 334899.75 1147.95 143641.70 334894.99 1147.71 143640.52 334875.91 1146.84 143637.82 334831.90 1145.68 143635.52 334775.87 1145.14 143636.75 334794.68 1145.56 143637.68 334808.97 1145.53 143638.57 334822.77 1145.61 143638.89 334827.56 1145.70 143639.54 334837.59 1145.66 143639.85 334842.38 1145.82 143640.16 334847.18 1146.01 143640.76 334856.23 1146.37 143641.07 334861.01 1146.59 143641.38 334865.74 1146.55 143641.69 334870.48 1146.74 143642.31 334880.02 1147.01 143642.62 334884.73 1146.97 143642.93 334889.47 1147.07 143643.24 334894.25 1147.34 143643.59 334899.53 1147.56 143643.89 334904.22 1147.53 143644.20 334908.94 1147.60 143644.51 334913.66 1147.71 143645.70 334931.95 1147.97 143646.04 334937.16 1147.97 143646.34 334941.82 1147.93 143646.65 334946.51 1147.97 143647.26 334955.87 1148.09 143647.55 334960.44 1147.63 143647.89 334965.65 1147.78 143648.52 334975.15 1148.70 143649.13 334984.49 1148.88 143649.41 334988.65 1148.97 143650.04 334998.41 1148.85 143650.35 335003.10 1149.14 143650.65 335007.73 1149.21 143652.85 335041.34 1150.31 143658.25 335124.92 1146.67 143658.55 335129.49 1146.67 143658.83 335134.00 1146.43 143659.13 335138.54 1146.01 143659.39 335142.56 1145.75 143660.58 335161.43 1142.91 143661.18 335170.55 1142.84 143661.48 335175.15 1143.21 143662.43 335189.80 1143.05 143662.73 335194.34 1142.92 143663.28 335202.91 1142.72 143663.61 335207.94 1142.56 143663.93 335212.94 1142.14 143666.37 335250.32 1142.86 143667.85 335273.30 1141.35 143669.62 335300.73 1139.36 143669.89 335305.16 1138.36 143670.47 335314.15 1137.79 143670.74 335318.20 1138.16 143672.82 335350.95 1133.65 143673.11 335355.42 1133.00 143673.69 335364.40 1132.32 143673.97 335368.89 1131.98 143674.62 335378.91 1131.80 143675.47 335391.90 1131.11 143675.79 335396.91 1131.08 143676.71 335410.94 1131.24 143677.00 335415.45 1131.39 143677.30 335419.96 1131.46 143677.62 335424.96 1131.40 143677.95 335429.96 1131.29 143678.24 335434.47 1131.24 143678.51 335438.48 1131.59 143678.83 335443.47 1131.24 143679.13 335448.00 1131.90 143679.45 335452.99 1131.63 143681.79 335488.96 1131.18 143682.11 335493.95 1130.95 143682.41 335498.45 1131.07 143682.73 335503.44 1130.79 143683.03 335507.95 1131.28 143683.62 335516.94 1131.57 143683.92 335521.44 1131.55 143684.22 335525.94 1132.17 143685.10 335539.42 1132.24 143685.39 335543.91 1132.26 143685.72 335548.91 1132.42 143686.34 335558.39 1132.93 143686.93 335567.37 1133.11 143687.22 335571.86 1132.61 143687.83 335581.35 1132.08 143688.12 335585.84 1132.24 143688.71 335594.82 1131.97 143689.03 335599.82 1131.43 143689.60 335608.82 1130.63 143690.19 335617.82 1130.17 143690.51 335622.82 1129.83 143691.12 335632.34 1129.20 143691.41 335636.84 1128.78 143693.15 335663.91 1126.97 143693.47 335668.93 1126.49 143693.79 335673.96 1125.81 143697.23 335667.42 1125.90 143696.39 335653.35 1127.73 143696.12 335648.84 1128.06 143695.31 335635.31 1129.26 143694.18 335616.80 1129.91 143693.60 335607.30 1130.33 143692.74 335593.31 1130.84 143692.47 335588.82 1130.90 143692.20 335584.32 1131.07 143691.35 335570.34 1131.82 143690.79 335561.36 1131.24 143690.51 335556.86 1131.28 143689.92 335547.37 1130.78 143689.65 335542.88 1131.02 143688.50 335524.39 1130.03 143687.95 335515.39 1129.98 143687.67 335510.89 1129.80 143687.40 335506.40 1129.80 143687.09 335501.39 1129.58 143686.53 335492.39 1129.31 143684.82 335464.40 1129.94 143684.54 335459.91 1130.01 143683.99 335450.92 1130.43 143683.41 335441.42 1130.53 143683.13 335436.90 1130.27 143682.85 335432.40 1130.25 143682.55 335427.39 1130.22 143682.27 335422.89 1130.38 143682.00 335418.39 1130.51 143681.72 335413.89 1130.55 143681.44 335409.36 1130.23 143680.55 335394.83 1130.17 143680.27 335390.33 1130.31 143678.86 335367.29 1130.89 143678.59 335362.80 1131.14 143676.10 335321.44 1135.18 143675.82 335316.95 1135.53 143675.55 335312.45 1135.76 143675.28 335307.95 1136.02 143671.98 335253.22 1141.94 143669.70 335215.97 1142.32 143669.11 335206.37 1142.25 143668.86 335202.35 1142.47 143668.55 335197.33 1142.66 143668.28 335192.80 1142.81 143667.70 335183.23 1143.17 143667.42 335178.69 1143.25 143667.14 335174.15 1143.40 143666.87 335169.63 1143.68 143666.26 335159.94 1143.21 143665.18 335141.95 1145.13 143664.88 335136.97 1145.77 143664.30 335127.39 1146.25 143658.93 335039.30 1150.43 143658.64 335034.61 1150.03 143657.13 335010.33 1149.26 143654.18 334962.58 1148.00 143653.85 334957.32 1147.63 143653.30 334948.49 1147.56 143651.83 334924.59 1147.63 143651.25 334915.18 1147.51 143647.94 334861.58 1146.77 143646.13 334832.35 1145.82 143645.54 334822.78 1145.65 143642.78 334778.14 1145.65 143643.28 334774.98 1145.37 143643.90 334784.61 1145.47 143644.21 334789.38 1145.35 143644.52 334794.23 1145.58 143645.10 334803.27 1145.56 143645.42 334808.10 1145.75 143645.72 334812.81 1145.50 143646.03 334817.60 1145.58 143646.68 334827.70 1145.69 143647.26 334836.72 1145.84 143647.54 334841.02 1146.12 143648.16 334850.54 1146.21 143649.11 334865.35 1146.47 143649.42 334870.07 1146.42 143649.73 334874.83 1146.55 143650.00 334879.07 1146.76 143650.31 334883.84 1146.94 143650.62 334888.59 1147.08 143650.93 334893.34 1147.28 143651.27 334898.57 1147.25 143651.58 334903.27 1147.24 143651.89 334908.04 1147.53 143653.43 334931.53 1147.72 143654.07 334941.37 1147.56 143654.64 334950.10 1147.10 143654.98 334955.24 1146.88 143655.29 334959.99 1147.29 143655.89 334969.02 1148.35 143656.23 334974.19 1148.48 143656.85 334983.57 1148.76 143657.15 334988.23 1148.84 143657.46 334992.88 1148.89 143657.76 334997.53 1148.90 143658.37 335006.81 1148.98 143659.35 335021.72 1148.94 143659.65 335026.37 1149.10 143659.97 335031.08 1149.60 143666.01 335124.00 1146.55 143666.30 335128.48 1145.96 143667.19 335142.12 1145.45 143668.69 335165.25 1144.11 143670.52 335193.44 1143.08 143671.72 335211.99 1141.93 143672.30 335220.99 1141.21 143672.58 335225.43 1140.38 143674.72 335257.84 1141.82 143675.90 335276.24 1139.81 143677.95 335308.44 1134.81 143678.83 335321.92 1133.84 143679.12 335326.44 1133.76 143680.65 335350.34 1131.25 143680.90 335354.26 1129.94 143681.20 335358.79 1130.03 143681.49 335363.28 1129.75 143682.11 335372.82 1129.78 143682.44 335377.85 1130.04 143682.77 335382.88 1130.21 143683.03 335386.85 1129.50 143683.36 335391.88 1129.85 143683.64 335396.36 1129.28 143683.94 335400.88 1129.48 143684.83 335414.42 1129.65 143685.13 335418.93 1129.65 143685.45 335423.93 1129.56 143685.75 335428.45 1129.93 143686.08 335433.44 1129.57 143686.37 335437.95 1129.66 143687.26 335451.47 1129.77 143687.55 335455.96 1129.46 143688.42 335469.41 1127.86 143690.60 335502.90 1127.17 143691.17 335511.42 1128.11 143691.46 335515.91 1127.70 143693.30 335543.91 1128.54 143694.82 335566.90 1128.93 143695.39 335575.39 1130.08 143697.54 335608.35 1129.98 143698.13 335617.35 1129.46 143698.45 335622.35 1129.32 143698.71 335626.36 1128.74 143699.59 335639.88 1127.73 143701.72 335672.99 1125.21 143703.24 335626.40 1126.23 143701.78 335602.37 1127.86 143700.12 335575.38 1126.82 143699.25 335561.38 1126.13 143694.69 335487.75 1122.81 143693.00 335459.76 1125.07 143692.73 335455.27 1125.70 143691.07 335427.83 1128.17 143690.80 335423.32 1128.19 143690.52 335418.81 1128.19 143690.24 335414.29 1128.00 143689.65 335404.74 1127.67 143689.38 335400.25 1128.02 143688.28 335382.24 1128.88 143687.96 335377.18 1128.19 143686.54 335354.07 1128.12 143686.24 335349.08 1128.59 143684.86 335326.16 1131.13 143684.57 335321.58 1130.49 143683.78 335308.17 1132.38 143682.14 335280.83 1136.01 143681.84 335275.87 1136.76 143681.60 335271.52 1138.56 143681.34 335267.11 1139.73 143680.76 335257.62 1140.43 143680.49 335253.10 1140.56 143679.32 335234.32 1139.36 143677.67 335206.89 1142.14 143677.38 335202.32 1141.99 143676.84 335193.30 1142.57 143676.56 335188.73 1142.44 143675.97 335179.15 1142.72 143675.12 335165.12 1143.83 143673.40 335136.93 1145.33 143672.83 335127.73 1144.96 143672.54 335123.09 1144.50 143666.91 335030.45 1149.52 143666.61 335025.77 1149.22 143666.30 335020.64 1149.25 143666.01 335016.00 1149.19 143665.72 335011.35 1149.05 143665.41 335006.23 1149.20 143665.12 335001.56 1149.04 143664.83 334996.90 1148.89 143664.54 334992.23 1148.74 143664.22 334987.03 1148.57 143663.93 334982.34 1148.34 143663.36 334973.01 1148.20 143663.03 334967.80 1148.00 143662.16 334953.72 1147.60 143661.83 334948.42 1147.09 143661.56 334944.14 1146.49 143660.39 334925.03 1147.11 143660.10 334920.34 1147.11 143659.78 334915.12 1147.10 143658.87 334900.44 1146.84 143658.58 334895.69 1146.66 143657.66 334880.97 1146.41 143657.37 334876.20 1146.22 143657.08 334871.47 1146.21 143656.78 334866.67 1145.88 143656.48 334861.90 1145.75 143656.19 334857.16 1145.76 143655.27 334842.33 1145.44 143654.95 334837.09 1145.61 143654.66 334832.29 1145.43 143654.36 334827.49 1145.27 143653.74 334817.43 1145.28 143652.56 334798.33 1145.33 143651.68 334783.98 1145.40 143651.35 334778.63 1145.35 143653.17 334793.10 1145.23 143654.11 334807.48 1145.30 143654.38 334811.70 1145.18 143656.88 334849.92 1145.73 143659.36 334887.95 1146.48 143662.41 334934.59 1147.19 143662.73 334939.65 1146.53 143664.01 334959.12 1147.74 143664.91 334972.76 1148.60 143665.24 334977.88 1148.35 143667.39 335010.58 1149.37 143667.99 335019.87 1149.51 143668.33 335025.01 1149.51 143668.64 335029.68 1149.80 143673.76 335108.91 1146.72 143674.94 335127.40 1144.49 143675.25 335132.06 1145.08 143675.81 335140.65 1144.73 143676.14 335145.71 1144.59 143677.05 335159.79 1143.67 143677.37 335164.83 1143.49 143677.66 335169.35 1143.20 143677.96 335173.88 1142.97 143679.16 335192.51 1142.16 143679.46 335197.05 1142.08 143680.33 335210.63 1141.49 143680.91 335219.57 1140.21 143681.23 335224.59 1140.01 143681.83 335234.05 1138.87 143682.13 335238.62 1139.11 143682.47 335243.72 1139.56 143682.77 335248.28 1139.79 143683.07 335252.80 1139.65 143683.33 335256.87 1140.01 143684.20 335270.68 1137.21 143684.51 335275.60 1136.05 143687.43 335321.36 1130.00 143688.87 335343.85 1128.02 143689.20 335348.88 1128.13 143689.49 335353.37 1127.67 143689.81 335358.37 1127.20 143690.11 335362.92 1127.64 143690.67 335371.47 1127.67 143691.33 335381.54 1128.10 143691.65 335386.52 1127.52 143692.24 335395.56 1127.56 143692.50 335399.57 1127.49 143692.79 335404.07 1127.10 143693.70 335418.10 1126.94 143694.02 335423.08 1126.16 143694.30 335427.56 1125.51 143694.87 335436.54 1124.50 143705.71 335602.31 1125.95 143697.77 335415.17 1123.21 143697.48 335410.60 1122.37 143694.99 335369.10 1125.89 143694.41 335359.54 1125.80 143693.86 335350.49 1125.81 143693.61 335346.48 1125.94 143693.32 335341.52 1126.95 143692.78 335332.14 1129.24 143692.20 335322.96 1127.76 143691.63 335313.48 1128.77 143691.36 335308.97 1129.03 143690.30 335291.05 1131.50 143687.84 335249.43 1138.53 143687.56 335244.87 1138.31 143686.46 335226.78 1139.05 143685.90 335217.31 1140.12 143685.61 335212.74 1139.91 143685.10 335203.90 1142.00 143684.79 335198.83 1141.84 143684.52 335194.35 1142.42 143684.24 335189.77 1142.22 143683.70 335180.74 1142.84 143683.42 335176.17 1142.79 143683.11 335171.14 1143.01 143681.44 335143.42 1144.28 143680.53 335128.67 1144.16 143679.46 335110.71 1146.53 143674.37 335026.85 1149.49 143674.06 335021.71 1149.45 143673.77 335017.05 1149.26 143673.49 335012.43 1149.31 143673.17 335007.28 1149.30 143672.89 335002.62 1149.17 143672.63 334998.45 1148.92 143672.31 334993.25 1148.71 143671.99 334988.09 1148.73 143671.13 334974.10 1148.55 143670.84 334969.40 1148.31 143670.55 334964.68 1148.01 143670.26 334959.95 1147.70 143668.74 334935.59 1145.52 143667.55 334916.02 1146.56 143666.69 334901.86 1146.31 143665.78 334887.15 1146.09 143665.19 334877.60 1145.65 143664.90 334872.83 1145.44 143664.61 334868.07 1145.33 143663.98 334857.99 1145.01 143663.37 334847.94 1144.85 143663.11 334843.76 1145.01 143661.28 334813.94 1144.31 143660.98 334809.17 1144.33 143660.70 334804.45 1144.55 143660.37 334799.12 1144.50 143660.08 334794.36 1144.61 143659.79 334789.59 1144.70 143659.47 334784.33 1144.96 143659.20 334779.99 1144.67 143660.35 334777.90 1145.03 143663.15 334820.25 1144.33 143663.81 334830.32 1144.36 143666.00 334863.24 1145.21 143667.27 334882.29 1145.81 143667.89 334891.74 1145.85 143668.22 334896.52 1146.15 143668.84 334905.94 1146.21 143669.49 334915.84 1146.12 143669.78 334920.06 1146.32 143670.09 334924.76 1146.38 143670.38 334929.29 1145.65 143671.38 334944.13 1146.92 143671.69 334948.86 1147.18 143673.90 334981.82 1148.80 143674.87 334996.38 1149.35 143675.49 335005.70 1149.60 143676.75 335024.78 1149.90 143681.31 335094.17 1145.83 143681.94 335103.55 1147.07 143683.16 335122.12 1145.42 143683.48 335127.10 1144.69 143685.01 335150.34 1144.06 143685.31 335154.90 1143.81 143685.60 335159.40 1143.34 143687.10 335182.07 1142.40 143687.72 335191.60 1141.77 143688.05 335196.62 1141.43 143688.64 335205.62 1140.68 143689.52 335219.13 1139.56 143689.81 335223.56 1138.57 143690.10 335228.09 1138.47 143690.43 335233.10 1138.12 143691.06 335242.65 1137.86 143691.67 335251.73 1137.85 143692.53 335265.13 1135.89 143692.81 335269.51 1134.38 143693.13 335274.47 1133.58 143693.41 335278.92 1132.68 143693.72 335283.82 1131.24 143694.01 335288.31 1130.81 143694.58 335297.20 1128.85 143694.89 335301.75 1128.96 143695.75 335315.17 1126.90 143696.07 335320.15 1126.18 143696.37 335324.64 1125.64 143697.01 335334.26 1126.33 143697.57 335343.14 1123.96 143699.86 335314.21 1125.02 143699.60 335309.78 1126.26 143699.33 335305.35 1127.45 143699.05 335300.83 1127.66 143698.74 335295.83 1128.06 143697.10 335268.60 1133.23 143695.47 335241.78 1137.01 143694.60 335227.78 1138.15 143694.34 335223.38 1139.36 143693.77 335214.26 1139.10 143693.50 335209.82 1140.04 143693.19 335204.81 1140.37 143692.05 335186.32 1142.10 143690.62 335163.21 1143.41 143690.05 335154.12 1143.67 143688.01 335121.34 1145.21 143686.23 335092.85 1145.45 143685.95 335088.32 1145.77 143682.22 335028.12 1149.72 143681.64 335018.80 1149.37 143681.32 335013.69 1149.50 143681.07 335009.52 1149.23 143680.75 335004.37 1149.23 143680.46 334999.70 1149.04 143680.17 334995.02 1148.86 143679.84 334989.81 1148.62 143679.56 334985.18 1148.68 143678.95 334975.35 1148.63 143678.36 334965.93 1148.27 143675.35 334917.57 1145.64 143674.16 334898.22 1145.57 143673.86 334893.46 1145.35 143673.57 334888.73 1145.28 143672.97 334879.19 1144.86 143672.65 334873.91 1144.74 143672.35 334869.14 1144.57 143672.08 334864.82 1144.12 143671.75 334859.52 1143.99 143671.45 334854.74 1143.84 143670.86 334845.13 1143.35 143670.53 334839.82 1143.26 143670.23 334835.02 1143.08 143669.90 334829.79 1143.32 143669.61 334824.99 1143.19 143669.31 334820.21 1143.16 143668.99 334814.93 1143.27 143668.70 334810.19 1143.42 143668.40 334805.41 1143.41 143666.61 334776.25 1143.95 143667.96 334778.24 1143.64 143668.56 334787.32 1143.70 143668.88 334792.09 1143.58 143669.23 334797.35 1143.36 143672.34 334844.08 1143.71 143673.62 334863.24 1144.47 143674.87 334881.82 1145.28 143676.48 334906.00 1145.69 143676.79 334910.69 1145.63 143677.44 334920.45 1144.96 143677.78 334925.43 1146.24 143679.97 334957.98 1147.80 143682.86 335001.24 1149.63 143685.06 335034.20 1149.99 143685.64 335043.19 1148.71 143688.06 335080.03 1145.74 143689.68 335104.18 1146.80 143689.98 335108.71 1146.48 143690.86 335122.20 1144.84 143691.16 335126.75 1144.68 143691.46 335131.28 1144.42 143692.06 335140.38 1144.10 143692.36 335144.92 1143.87 143692.99 335154.46 1143.19 143693.29 335159.02 1143.14 143693.63 335164.09 1143.13 143693.93 335168.60 1142.77 143694.23 335173.13 1142.54 143694.53 335177.66 1142.30 143695.15 335187.21 1141.79 143695.74 335196.20 1140.92 143696.33 335205.20 1140.08 143696.65 335210.15 1139.24 143697.59 335224.28 1139.09 143697.87 335228.66 1137.75 143698.16 335233.15 1137.23 143698.46 335237.65 1136.85 143698.75 335242.14 1136.37 143699.05 335246.65 1136.07 143700.26 335265.46 1132.70 143700.84 335274.38 1131.10 143701.12 335278.81 1130.06 143701.45 335283.83 1129.80 143701.74 335288.25 1128.52 143702.00 335292.27 1128.40 143702.28 335296.68 1126.96 143702.60 335301.66 1126.24 143707.56 335292.34 1125.64 143707.28 335287.87 1126.46 143706.49 335274.55 1129.55 143706.18 335269.50 1129.53 143704.52 335242.22 1134.14 143704.27 335237.84 1135.59 143703.70 335228.43 1137.23 143703.42 335223.95 1137.75 143703.11 335218.93 1137.99 143702.32 335205.93 1139.18 143702.02 335201.03 1140.42 143701.71 335195.98 1140.50 143701.43 335191.47 1140.82 143700.30 335172.97 1142.55 143700.02 335168.45 1142.80 143699.74 335163.93 1143.10 143699.44 335159.32 1142.78 143698.85 335149.78 1143.47 143696.59 335113.05 1145.88 143696.31 335108.50 1146.09 143695.94 335102.78 1145.35 143694.83 335084.96 1145.53 143691.93 335037.96 1148.91 143691.65 335033.43 1149.34 143689.89 335005.27 1149.86 143688.97 334990.69 1149.11 143688.68 334986.00 1148.85 143688.39 334981.40 1149.10 143687.19 334962.49 1147.67 143684.38 334918.19 1144.69 143683.51 334904.20 1145.17 143682.02 334880.50 1144.61 143680.43 334855.46 1143.23 143679.46 334840.05 1142.79 143678.89 334830.99 1142.50 143678.59 334826.21 1142.43 143677.68 334811.48 1142.91 143675.84 334781.96 1143.92 143676.77 334782.58 1143.62 143677.08 334787.32 1143.40 143677.37 334791.60 1143.47 143677.68 334796.33 1143.23 143678.30 334805.79 1142.77 143678.93 334815.28 1142.50 143679.24 334820.07 1142.55 143681.44 334853.10 1143.51 143682.07 334862.64 1143.74 143682.71 334872.20 1144.10 143683.06 334877.51 1144.32 143683.63 334886.02 1144.84 143683.98 334891.26 1144.80 143684.29 334895.96 1144.74 143684.63 334901.15 1144.53 143685.22 334910.08 1144.71 143686.17 334924.30 1145.25 143687.16 334939.07 1146.11 143688.78 334963.34 1147.96 143689.07 334967.61 1148.55 143690.97 334996.18 1149.34 143691.32 335001.35 1149.39 143694.37 335047.83 1147.83 143697.09 335089.33 1145.19 143697.37 335093.46 1145.47 143697.71 335098.57 1145.57 143698.66 335112.85 1145.59 143698.95 335117.36 1145.15 143699.25 335121.91 1144.91 143699.55 335126.46 1144.72 143699.88 335131.51 1144.52 143700.18 335136.05 1144.24 143700.50 335141.07 1143.86 143700.80 335145.56 1143.27 143701.06 335149.61 1143.21 143702.00 335163.76 1142.80 143702.29 335168.27 1142.38 143702.59 335172.82 1142.28 143702.88 335177.34 1141.94 143703.17 335181.81 1141.31 143703.79 335191.29 1140.20 143704.13 335196.35 1140.21 143704.42 335200.89 1140.03 143704.75 335205.87 1139.47 143706.77 335237.21 1135.15 143707.35 335246.13 1133.52 143707.98 335256.03 1131.65 143708.84 335269.41 1129.13 143709.13 335273.91 1128.74 143713.67 335257.31 1129.79 143712.58 335239.02 1133.57 143712.05 335230.15 1135.51 143711.20 335216.22 1137.43 143710.94 335211.76 1138.20 143710.39 335202.77 1139.11 143709.53 335188.75 1140.28 143708.95 335179.24 1141.17 143707.25 335151.58 1142.81 143706.12 335133.07 1144.73 143702.93 335081.75 1145.66 143700.95 335049.38 1147.80 143700.36 335039.79 1148.66 143697.46 334993.12 1149.29 143695.62 334963.89 1147.90 143694.38 334944.30 1146.03 143693.47 334929.98 1144.75 143693.18 334925.27 1144.68 143692.56 334915.34 1144.60 143692.26 334910.54 1144.17 143691.96 334905.78 1143.91 143691.34 334895.87 1144.06 143687.97 334842.23 1141.91 143687.35 334832.28 1142.28 143687.08 334827.95 1141.93 143686.45 334817.91 1142.06 143685.53 334803.11 1142.32 143685.24 334798.36 1142.49 143684.65 334788.85 1142.75 143684.32 334783.59 1143.04 143684.02 334778.79 1143.05 143687.36 334810.49 1142.18 143689.22 334838.10 1142.44 143689.89 334848.08 1142.18 143690.22 334852.96 1142.73 143690.87 334862.50 1142.97 143691.19 334867.32 1143.29 143691.52 334872.15 1143.71 143691.84 334876.88 1143.73 143692.16 334881.63 1143.82 143692.51 334886.88 1143.83 143692.80 334891.10 1143.92 143693.14 334896.29 1143.73 143693.43 334900.49 1143.77 143696.04 334939.00 1145.73 143696.35 334943.69 1145.76 143697.01 334953.27 1146.86 143697.34 334958.09 1147.56 143697.98 334967.57 1148.36 143698.94 334981.67 1149.06 143703.06 335043.27 1148.26 143703.64 335052.31 1147.20 143705.76 335084.71 1145.16 143706.10 335089.78 1144.92 143706.37 335093.90 1145.14 143706.68 335098.52 1145.24 143706.98 335103.10 1145.21 143707.29 335107.69 1145.15 143707.59 335112.27 1145.05 143707.89 335116.80 1144.94 143708.19 335121.40 1144.81 143708.52 335126.42 1144.57 143710.04 335149.60 1143.16 143710.33 335154.07 1142.46 143710.66 335159.14 1142.44 143710.96 335163.66 1142.10 143711.25 335168.18 1141.81 143711.55 335172.72 1141.59 143711.84 335177.18 1140.82 143712.47 335186.79 1140.67 143712.76 335191.25 1139.99 143713.09 335196.27 1139.61 143714.30 335214.78 1137.87 143714.86 335223.66 1136.01 143715.15 335228.08 1134.93 143716.27 335245.80 1130.54 143716.56 335250.28 1129.89 143716.88 335255.28 1129.31 143717.15 335259.65 1127.63 143721.42 335254.13 1128.38 143721.15 335249.68 1129.26 143720.07 335231.46 1133.61 143718.97 335213.17 1137.17 143718.73 335209.21 1137.86 143717.84 335194.72 1139.31 143717.59 335190.70 1139.57 143717.28 335185.66 1139.73 143717.01 335181.22 1140.68 143716.42 335171.71 1141.49 143715.30 335153.59 1142.46 143714.44 335139.55 1143.67 143710.68 335079.18 1145.26 143710.08 335069.55 1145.76 143709.76 335064.45 1145.84 143708.65 335046.35 1147.74 143702.68 334951.21 1146.37 143702.33 334945.85 1145.57 143702.03 334941.12 1145.34 143700.18 334911.70 1144.24 143699.61 334902.72 1143.83 143698.35 334882.73 1143.49 143698.05 334877.96 1143.30 143697.75 334873.23 1143.28 143697.46 334868.50 1143.30 143696.81 334858.36 1142.69 143695.89 334843.85 1141.61 143695.59 334839.08 1141.54 143695.26 334833.86 1141.84 143694.94 334828.61 1141.99 143691.63 334775.71 1143.03 143692.98 334777.83 1142.62 143693.30 334782.60 1142.48 143693.63 334787.39 1142.45 143693.91 334791.60 1142.24 143694.23 334796.40 1142.28 143694.88 334805.95 1142.17 143695.23 334811.21 1141.99 143695.83 334820.18 1141.77 143696.15 334824.92 1141.64 143696.48 334829.71 1141.70 143696.79 334834.43 1141.52 143697.10 334839.10 1141.16 143697.39 334843.34 1141.22 143697.74 334848.32 1142.14 143698.06 334853.07 1142.12 143698.42 334858.38 1142.27 143698.75 334863.22 1142.68 143699.36 334872.19 1142.78 143699.68 334876.94 1142.86 143700.04 334882.22 1142.96 143700.39 334887.45 1142.91 143700.68 334891.70 1143.17 143701.29 334900.67 1143.42 143701.61 334905.41 1143.54 143701.97 334910.68 1143.73 143702.29 334915.38 1143.74 143702.93 334924.84 1144.02 143703.25 334929.60 1144.35 143703.89 334939.04 1144.64 143704.22 334943.77 1144.86 143705.91 334968.34 1148.27 143710.97 335043.37 1147.24 143711.28 335047.99 1147.27 143711.55 335051.98 1146.66 143711.89 335057.05 1146.36 143712.21 335062.01 1145.43 143712.52 335066.61 1145.40 143712.83 335071.19 1145.24 143713.79 335085.46 1145.15 143714.10 335090.05 1144.94 143714.40 335094.59 1144.63 143714.72 335099.22 1144.84 143715.03 335103.81 1144.91 143715.33 335108.35 1144.80 143715.68 335113.46 1144.71 143715.99 335118.03 1144.59 143716.57 335126.64 1144.32 143716.88 335131.18 1144.08 143717.81 335145.27 1143.12 143718.12 335149.80 1142.79 143718.75 335159.33 1142.04 143720.30 335182.43 1140.41 143721.22 335196.41 1138.86 143722.12 335209.90 1137.47 143722.77 335219.80 1135.64 143724.19 335241.83 1129.17 143724.49 335246.35 1128.93 143724.78 335250.80 1127.98 143729.40 335242.48 1128.16 143728.29 335223.97 1134.35 143727.98 335218.95 1134.71 143727.44 335210.08 1136.58 143726.88 335201.13 1137.86 143726.61 335196.67 1138.66 143726.33 335192.17 1139.03 143724.59 335164.18 1141.86 143724.27 335159.15 1142.16 143723.98 335154.60 1142.24 143721.36 335112.80 1144.80 143720.19 335094.46 1144.84 143719.58 335084.81 1145.07 143719.29 335080.22 1145.13 143719.00 335075.65 1145.27 143718.38 335065.94 1145.34 143718.10 335061.36 1145.43 143716.71 335038.90 1148.77 143711.56 334958.14 1146.96 143710.84 334947.35 1144.99 143710.23 334937.83 1144.22 143709.90 334932.67 1144.40 143708.69 334913.75 1143.73 143708.39 334908.99 1143.46 143708.08 334904.22 1143.19 143707.78 334899.53 1143.26 143706.83 334884.66 1142.37 143706.50 334879.48 1142.69 143706.16 334874.21 1142.59 143705.87 334869.52 1142.80 143705.57 334864.80 1142.83 143704.30 334845.05 1141.82 143703.70 334835.79 1140.72 143703.40 334831.03 1140.71 143702.18 334811.75 1142.03 143700.01 334777.42 1143.05 143701.00 334778.57 1142.61 143701.31 334783.30 1142.34 143701.64 334788.10 1142.34 143701.95 334792.86 1142.19 143702.24 334797.14 1142.24 143702.57 334801.91 1142.17 143702.88 334806.65 1142.01 143703.19 334811.37 1141.76 143703.52 334816.16 1141.81 143703.83 334820.85 1141.48 143704.14 334825.49 1140.94 143704.44 334830.11 1140.34 143704.76 334834.90 1140.44 143705.43 334844.64 1141.32 143705.75 334849.44 1141.48 143706.08 334854.26 1141.78 143706.37 334858.53 1141.99 143706.70 334863.35 1142.30 143706.99 334867.60 1142.46 143707.33 334872.78 1142.12 143707.66 334877.56 1142.33 143707.97 334882.22 1142.04 143708.32 334887.47 1142.06 143708.62 334891.82 1142.69 143709.26 334901.30 1142.92 143709.58 334906.01 1142.92 143709.90 334910.78 1143.19 143710.22 334915.49 1143.21 143710.54 334920.24 1143.42 143710.86 334924.93 1143.42 143711.19 334929.71 1143.81 143711.50 334934.43 1143.92 143712.14 334943.86 1144.20 143712.46 334948.61 1144.53 143712.81 334953.57 1145.89 143718.30 335034.62 1148.56 143720.11 335062.16 1144.84 143720.42 335066.76 1144.84 143720.74 335071.41 1145.07 143721.04 335075.99 1144.93 143721.35 335080.58 1144.85 143722.01 335090.30 1144.93 143722.65 335099.94 1144.59 143722.97 335104.56 1144.78 143723.26 335109.08 1144.33 143723.58 335113.67 1144.37 143723.91 335118.71 1144.06 143724.52 335127.85 1143.89 143724.80 335131.90 1143.70 143725.44 335141.47 1143.15 143725.73 335146.00 1142.86 143726.04 335150.55 1142.57 143726.64 335159.54 1141.68 143727.28 335169.16 1141.48 143727.87 335178.14 1140.47 143728.20 335183.12 1139.80 143728.50 335187.64 1139.44 143728.79 335192.09 1138.59 143729.09 335196.60 1138.21 143729.39 335201.07 1137.51 143729.69 335205.58 1137.12 143729.97 335210.01 1136.14 143730.31 335215.04 1135.89 143730.56 335218.92 1134.43 143730.88 335223.87 1133.48 143731.44 335232.65 1130.61 143731.72 335237.07 1129.38 143732.03 335241.94 1127.74 143737.85 335234.60 1127.46 143736.72 335215.63 1134.07 143735.94 335202.77 1136.61 143735.40 335193.87 1138.27 143735.09 335188.87 1138.75 143734.23 335174.93 1140.60 143733.67 335165.91 1141.40 143732.79 335151.84 1142.38 143730.76 335119.53 1143.87 143730.20 335110.48 1144.64 143729.30 335096.22 1144.70 143728.38 335081.84 1144.21 143727.82 335072.76 1144.91 143727.51 335068.06 1144.35 143726.36 335049.46 1146.34 143725.80 335040.45 1147.59 143720.31 334954.22 1144.60 143718.16 334920.57 1143.00 143717.52 334910.59 1142.75 143717.19 334905.34 1142.67 143716.89 334900.63 1142.67 143715.60 334880.47 1141.64 143713.77 334852.10 1141.83 143712.16 334827.34 1140.01 143711.82 334822.08 1140.17 143711.54 334817.48 1140.84 143710.96 334808.21 1141.96 143709.76 334778.26 1142.68 143710.08 334782.98 1142.36 143710.37 334787.27 1142.46 143710.72 334792.55 1142.24 143711.03 334797.27 1141.97 143711.35 334802.03 1141.86 143711.63 334806.24 1141.67 143711.95 334811.01 1141.62 143712.58 334820.64 1139.84 143712.89 334825.35 1139.58 143713.85 334839.42 1140.76 143714.18 334844.27 1141.11 143715.75 334867.60 1141.61 143716.41 334877.48 1141.11 143717.04 334886.64 1142.11 143717.36 334891.40 1142.28 143717.71 334896.67 1142.38 143718.03 334901.38 1142.34 143718.38 334906.61 1142.32 143718.66 334910.80 1142.38 143718.99 334915.59 1142.72 143719.63 334925.04 1142.96 143719.95 334929.78 1143.20 143720.26 334934.48 1143.24 143720.90 334943.93 1143.58 143721.22 334948.64 1143.72 143721.58 334953.95 1144.27 143727.64 335043.68 1146.52 143728.25 335052.81 1145.96 143728.58 335057.84 1145.37 143728.88 335062.36 1144.85 143729.18 335066.94 1144.72 143729.76 335075.61 1144.54 143731.37 335099.56 1144.17 143731.69 335104.21 1144.52 143732.33 335113.85 1144.23 143732.93 335122.91 1143.59 143733.24 335127.48 1143.46 143733.54 335132.02 1143.32 143734.18 335141.59 1142.84 143734.45 335145.63 1142.46 143735.39 335159.75 1141.74 143736.02 335169.29 1141.02 143736.62 335178.30 1140.13 143738.37 335205.11 1135.84 143738.70 335210.08 1135.03 143739.01 335214.99 1133.74 143739.61 335224.27 1130.88 143739.89 335228.69 1129.64 143745.76 335231.88 1126.12 143745.45 335226.82 1126.21 143744.65 335213.31 1131.94 143743.05 335186.78 1138.46 143742.77 335182.31 1139.12 143742.19 335172.84 1140.35 143741.60 335163.34 1141.32 143741.31 335158.80 1141.46 143740.40 335144.23 1142.48 143739.25 335126.06 1143.36 143738.39 335112.38 1143.74 143738.10 335107.80 1143.89 143737.82 335103.25 1143.99 143736.59 335083.91 1144.26 143736.29 335079.28 1144.07 143735.97 335074.16 1144.03 143735.68 335069.60 1144.28 143734.53 335051.32 1145.14 143733.97 335042.24 1145.96 143733.67 335037.60 1145.81 143728.16 334951.32 1142.83 143727.53 334941.41 1142.66 143726.33 334922.57 1142.28 143724.12 334887.92 1141.69 143723.47 334877.88 1141.39 143723.18 334873.43 1140.36 143722.25 334858.78 1140.75 143721.95 334854.01 1140.63 143721.35 334844.50 1140.59 143721.04 334839.74 1140.56 143719.77 334819.86 1139.43 143719.15 334809.99 1140.29 143718.84 334804.96 1141.37 143717.95 334790.80 1142.13 143717.31 334780.74 1142.42 143718.35 334779.16 1141.89 143718.67 334783.93 1141.76 143718.96 334788.22 1141.83 143719.31 334793.47 1141.55 143719.60 334797.71 1141.44 143719.94 334802.90 1140.96 143720.55 334812.08 1139.44 143720.86 334816.71 1138.85 143721.17 334821.20 1139.80 143721.86 334831.35 1140.13 143723.12 334849.97 1140.58 143723.76 334859.45 1140.49 143724.04 334863.56 1140.06 143724.35 334868.26 1139.88 143725.03 334878.00 1141.06 143725.35 334882.76 1141.18 143726.00 334892.35 1141.77 143726.32 334897.07 1141.79 143726.96 334906.51 1141.88 143727.32 334911.73 1141.84 143727.60 334915.93 1141.94 143728.60 334930.67 1142.47 143730.21 334954.24 1143.21 143735.07 335025.89 1144.90 143735.71 335035.20 1145.21 143736.03 335039.87 1145.53 143736.33 335044.45 1145.27 143737.25 335058.18 1144.63 143737.90 335067.80 1143.99 143738.83 335081.57 1143.78 143739.14 335086.20 1143.91 143739.49 335091.32 1144.06 143739.80 335095.89 1143.89 143741.06 335114.66 1143.29 143741.36 335119.21 1143.05 143741.99 335128.37 1143.05 143742.60 335137.48 1142.75 143743.54 335151.57 1141.83 143744.79 335170.20 1140.78 143745.08 335174.60 1139.55 143746.00 335188.53 1137.61 143746.29 335192.98 1136.73 143746.59 335197.44 1135.97 143747.16 335206.29 1133.73 143747.47 335211.18 1132.34 143747.72 335215.07 1130.98 143752.79 335214.96 1129.34 143752.50 335210.06 1130.76 143752.27 335206.21 1132.42 143752.00 335201.80 1133.60 143751.74 335197.43 1135.11 143751.15 335187.98 1136.49 143749.77 335165.73 1140.66 143749.45 335160.69 1140.93 143749.13 335155.71 1141.60 143748.52 335146.12 1141.98 143748.27 335142.08 1142.17 143747.97 335137.51 1142.14 143746.74 335118.28 1142.76 143744.64 335085.33 1143.95 143743.75 335071.50 1143.78 143743.13 335061.83 1144.05 143742.55 335052.63 1144.20 143741.97 335043.50 1144.77 143741.37 335034.28 1144.84 143741.03 335029.04 1144.31 143740.71 335024.27 1143.50 143740.40 335019.53 1142.92 143735.49 334943.29 1142.02 143735.16 334938.08 1142.00 143734.85 334933.37 1141.88 143734.52 334928.17 1141.91 143734.24 334923.93 1141.60 143733.94 334919.19 1141.41 143733.64 334914.51 1141.52 143732.97 334904.14 1141.88 143732.66 334899.34 1141.50 143732.04 334889.79 1140.95 143731.76 334885.50 1140.57 143731.42 334880.22 1140.43 143731.08 334874.92 1140.27 143730.41 334864.76 1139.56 143729.52 334850.69 1140.26 143729.21 334845.91 1140.13 143728.88 334840.69 1140.38 143728.57 334835.88 1140.19 143728.28 334831.57 1139.95 143727.98 334826.81 1139.89 143727.66 334821.96 1139.56 143727.32 334816.61 1139.42 143726.96 334811.18 1138.92 143725.79 334792.58 1141.04 143725.46 334787.35 1141.42 143724.84 334777.78 1141.52 143727.47 334802.50 1139.47 143727.74 334806.58 1138.80 143728.42 334816.42 1139.84 143728.75 334821.22 1139.93 143730.06 334840.32 1140.03 143731.01 334854.42 1139.35 143731.32 334859.08 1138.99 143731.99 334868.77 1139.78 143733.65 334892.77 1141.30 143734.62 334906.99 1141.61 143736.88 334940.02 1142.29 143737.20 334944.71 1142.28 143737.88 334954.63 1142.46 143738.21 334959.41 1142.96 143740.75 334996.69 1142.90 143741.42 335006.48 1142.81 143742.03 335015.31 1143.18 143743.03 335029.89 1144.02 143743.39 335035.11 1144.46 143744.98 335058.59 1143.72 143745.30 335063.18 1143.62 143745.61 335067.77 1143.50 143746.24 335077.02 1143.72 143746.58 335082.08 1143.37 143747.22 335091.31 1143.57 143747.50 335095.41 1143.61 143748.15 335105.03 1143.38 143748.49 335110.11 1143.11 143749.43 335123.84 1142.91 143751.27 335151.07 1141.34 143751.61 335156.12 1141.12 143752.25 335165.63 1140.19 143753.14 335179.00 1137.74 143753.47 335183.98 1137.02 143753.82 335189.03 1136.85 143754.09 335193.01 1136.31 143754.37 335197.37 1134.66 143754.65 335201.72 1133.02 143754.93 335206.11 1131.55 143755.25 335210.96 1129.76 143755.52 335215.29 1127.85 143761.57 335211.68 1126.28 143758.80 335166.69 1139.39 143757.01 335138.60 1141.90 143756.41 335129.47 1141.96 143755.21 335110.73 1142.62 143754.29 335096.55 1143.22 143754.03 335092.47 1143.25 143753.70 335087.38 1143.32 143753.39 335082.73 1143.00 143752.80 335073.54 1143.08 143752.47 335068.45 1143.22 143752.17 335063.87 1143.38 143751.86 335059.18 1142.96 143750.95 335044.93 1143.55 143750.01 335030.54 1143.47 143749.74 335026.38 1143.24 143749.13 335017.07 1142.99 143748.49 335007.26 1142.89 143747.86 334997.46 1142.89 143747.55 334992.78 1142.71 143747.22 334987.67 1143.02 143744.77 334950.11 1141.84 143744.46 334945.39 1141.67 143744.12 334940.17 1141.55 143743.81 334935.47 1141.49 143743.47 334930.20 1141.23 143743.17 334925.53 1141.32 143742.52 334915.60 1141.28 143742.18 334910.40 1141.40 143741.87 334905.66 1141.26 143741.29 334896.67 1140.87 143740.97 334891.88 1140.53 143740.66 334887.07 1140.17 143740.03 334877.48 1139.56 143739.67 334872.13 1139.18 143739.36 334867.38 1139.11 143739.02 334862.08 1139.00 143736.53 334823.64 1139.57 143736.21 334818.78 1139.23 143735.89 334813.95 1139.05 143735.55 334808.64 1139.08 143735.22 334803.74 1138.63 143734.90 334798.84 1138.19 143733.99 334784.46 1140.29 143734.41 334779.29 1140.43 143735.01 334788.20 1139.80 143735.62 334797.48 1138.59 143738.25 334835.93 1139.41 143738.57 334840.69 1139.41 143738.86 334845.19 1138.35 143739.18 334849.88 1138.08 143746.34 334954.53 1142.13 143747.03 334964.54 1142.82 143748.94 334992.54 1143.00 143750.24 335011.69 1143.29 143751.86 335035.37 1143.33 143753.16 335054.45 1143.77 143754.72 335077.42 1143.34 143756.32 335100.90 1143.24 143756.90 335109.52 1142.93 143759.12 335142.40 1141.63 143759.43 335146.94 1141.33 143760.93 335169.41 1138.57 143761.25 335174.35 1137.57 143761.51 335178.27 1136.55 143761.84 335183.26 1135.85 143763.04 335201.82 1130.23 143763.30 335206.06 1127.58 143769.84 335208.41 1122.01 143769.33 335199.45 1127.69 143769.09 335195.58 1129.17 143768.81 335190.83 1131.79 143768.27 335182.01 1134.17 143767.94 335176.69 1136.17 143767.42 335168.33 1138.13 143765.64 335140.33 1141.30 143765.05 335131.23 1141.69 143762.97 335098.83 1142.94 143760.50 335060.97 1142.80 143758.68 335032.78 1143.01 143758.41 335028.64 1142.87 143758.07 335023.50 1142.90 143757.77 335018.83 1142.70 143757.14 335009.05 1142.80 143756.83 335004.37 1142.56 143756.52 334999.69 1142.37 143756.23 334995.12 1142.76 143755.59 334985.27 1142.61 143755.25 334980.05 1142.42 143754.62 334970.56 1141.58 143754.33 334965.97 1141.95 143754.05 334961.77 1141.72 143753.40 334951.79 1141.20 143753.05 334946.56 1141.06 143752.75 334941.83 1140.84 143752.44 334937.10 1140.65 143752.13 334932.43 1140.72 143751.83 334927.71 1140.61 143751.46 334922.02 1140.83 143751.15 334917.31 1140.80 143750.85 334912.64 1140.94 143750.54 334907.90 1140.77 143750.25 334903.58 1140.20 143749.90 334898.24 1139.74 143749.59 334893.48 1139.56 143749.24 334888.16 1139.25 143748.64 334879.08 1138.62 143748.33 334874.32 1138.50 143747.98 334869.01 1138.31 143747.67 334864.20 1138.02 143747.32 334858.89 1137.86 143746.70 334849.35 1137.73 143746.37 334844.48 1137.24 143746.06 334839.66 1137.02 143745.78 334835.14 1138.02 143745.46 334830.07 1138.89 143744.81 334820.03 1139.05 143744.52 334815.70 1138.74 143744.22 334810.95 1138.85 143743.86 334805.59 1138.69 143743.54 334800.75 1138.47 143743.19 334795.35 1138.20 143742.87 334790.45 1137.84 143742.59 334786.20 1137.89 143742.30 334781.54 1138.46 143741.97 334776.42 1139.27 143743.00 334779.52 1138.77 143744.94 334807.86 1139.12 143745.27 334812.65 1139.13 143746.56 334831.59 1138.48 143746.86 334836.09 1137.42 143747.14 334840.30 1137.31 143748.13 334854.66 1137.68 143750.15 334883.97 1139.12 143753.06 334926.26 1140.94 143756.32 334973.80 1142.03 143761.49 335049.21 1142.71 143761.84 335054.38 1142.93 143762.78 335068.18 1142.73 143763.13 335073.26 1142.49 143763.76 335082.51 1142.74 143764.36 335091.21 1142.86 143765.06 335101.39 1142.67 143765.64 335110.01 1142.34 143768.19 335147.45 1140.88 143768.52 335152.41 1140.07 143769.40 335165.44 1138.77 143769.71 335170.31 1137.31 143770.29 335179.11 1134.80 143770.57 335183.46 1133.10 143771.71 335201.63 1124.16 143774.79 335160.65 1138.73 143772.74 335128.51 1141.37 143772.13 335118.94 1142.03 143771.80 335113.83 1141.93 143767.28 335043.91 1142.65 143766.98 335039.24 1142.40 143766.68 335034.62 1142.37 143766.04 335024.83 1142.28 143765.75 335020.25 1142.54 143764.81 335005.79 1142.35 143764.50 335001.08 1142.03 143763.24 334981.81 1141.26 143762.94 334977.16 1141.30 143762.64 334972.48 1141.24 143761.69 334957.97 1141.26 143761.05 334948.04 1141.01 143760.75 334943.36 1141.00 143760.16 334934.40 1140.49 143759.86 334929.72 1140.54 143759.52 334924.48 1140.45 143759.18 334919.28 1140.53 143758.22 334904.51 1139.95 143757.27 334890.09 1138.72 143755.39 334861.34 1137.25 143755.04 334856.07 1137.28 143754.70 334850.77 1137.20 143754.09 334841.29 1137.32 143753.77 334836.48 1137.13 143753.43 334831.15 1136.99 143752.85 334821.98 1138.47 143752.57 334817.65 1138.16 143751.29 334797.99 1138.20 143750.94 334792.59 1137.93 143750.26 334782.33 1137.45 143751.54 334784.69 1137.80 143752.88 334804.05 1138.43 143753.51 334813.08 1138.39 143754.12 334822.04 1138.11 143754.43 334826.58 1137.16 143754.76 334831.37 1137.26 143755.39 334840.48 1137.65 143755.75 334845.67 1137.27 143757.07 334864.77 1137.64 143758.10 334879.67 1138.30 143758.43 334884.35 1138.07 143758.73 334888.63 1138.39 143759.40 334898.24 1139.10 143759.73 334903.05 1139.54 143760.41 334912.68 1140.45 143762.72 334946.08 1140.49 143763.04 334950.78 1140.60 143764.04 334965.01 1141.54 143766.35 334998.30 1142.34 143771.21 335068.75 1142.29 143771.56 335073.84 1142.09 143773.16 335096.91 1142.52 143773.48 335101.49 1142.42 143773.82 335106.52 1142.02 143774.76 335120.22 1141.61 143778.44 335174.55 1133.78 143778.72 335179.21 1130.55 143779.54 335192.06 1123.71 143783.59 335166.47 1134.87 143782.99 335157.01 1136.28 143782.72 335152.63 1137.66 143781.58 335134.73 1140.50 143780.92 335124.63 1141.05 143780.30 335115.02 1141.47 143780.05 335111.03 1142.06 143777.58 335073.27 1142.21 143777.28 335068.66 1142.23 143769.21 334945.52 1140.49 143766.65 334906.58 1139.06 143765.95 334895.99 1138.55 143764.05 334867.28 1137.19 143763.06 334852.08 1137.60 143759.61 334799.21 1138.26 143759.30 334794.40 1138.21 143758.95 334789.07 1138.20 143759.09 334779.46 1138.14 143759.42 334784.26 1138.11 143760.05 334793.43 1138.48 143760.39 334798.24 1138.56 143761.07 334808.25 1138.14 143761.39 334813.03 1138.12 143761.66 334817.00 1137.02 143762.32 334826.55 1136.99 143762.98 334836.09 1136.98 143763.32 334840.90 1137.13 143763.61 334845.14 1137.16 143763.95 334849.91 1137.23 143764.64 334859.90 1137.02 143764.96 334864.59 1136.76 143765.61 334873.74 1137.57 143765.93 334878.50 1137.65 143766.30 334883.78 1137.76 143766.96 334893.28 1137.94 143767.61 334902.40 1138.81 143768.67 334917.41 1140.39 143769.29 334926.34 1140.63 143769.65 334931.53 1140.62 143769.98 334936.24 1140.53 143770.33 334941.39 1140.28 143770.94 334950.20 1140.08 143771.98 334965.04 1141.46 143772.26 334969.09 1140.96 143773.93 334993.01 1141.43 143774.23 334997.22 1141.81 143775.27 335012.26 1142.14 143775.59 335016.90 1142.14 143776.20 335025.64 1142.09 143776.88 335035.37 1141.80 143777.20 335040.03 1142.02 143778.52 335059.02 1141.94 143778.84 335063.63 1141.94 143779.48 335072.85 1141.92 143781.12 335096.40 1142.07 143781.47 335101.52 1142.18 143781.79 335106.09 1141.99 143782.10 335110.63 1141.70 143782.72 335119.71 1141.05 143783.04 335124.24 1140.69 143784.90 335151.71 1137.08 143785.25 335157.03 1135.13 143785.52 335160.98 1134.22 143785.83 335165.54 1134.11 143786.11 335169.88 1132.33 143791.92 335158.67 1132.72 143791.65 335154.28 1134.00 143791.38 335149.88 1135.33 143790.82 335141.04 1137.53 143790.19 335131.09 1139.13 143789.91 335126.63 1139.97 143789.30 335117.12 1141.06 143788.45 335104.00 1141.89 143785.00 335051.28 1141.74 143784.70 335046.65 1141.66 143784.12 335037.83 1141.18 143782.24 335009.01 1141.26 143779.07 334960.73 1140.51 143778.49 334951.93 1140.64 143775.29 334903.37 1138.14 143774.01 334883.85 1137.67 143773.35 334873.77 1137.32 143771.76 334849.50 1137.28 143771.10 334839.43 1137.18 143770.12 334824.54 1136.98 143769.50 334815.00 1137.02 143768.01 334779.55 1137.90 143768.34 334784.38 1137.96 143768.67 334789.20 1138.03 143768.97 334793.45 1137.95 143769.33 334798.75 1137.84 143769.68 334803.95 1137.36 143769.95 334808.02 1136.66 143770.27 334812.76 1136.45 143770.61 334817.55 1136.50 143770.93 334822.35 1136.56 143771.26 334827.12 1136.53 143771.89 334836.21 1136.84 143772.87 334850.50 1136.88 143773.20 334855.27 1136.96 143773.49 334859.48 1136.91 143773.82 334864.22 1136.85 143774.18 334869.50 1136.89 143774.51 334874.27 1137.01 143774.87 334879.54 1137.07 143775.17 334883.82 1137.38 143775.50 334888.58 1137.51 143775.85 334893.80 1137.38 143776.18 334898.56 1137.56 143776.52 334903.34 1137.82 143776.86 334908.25 1138.69 143780.45 334960.18 1140.13 143780.79 334965.26 1139.58 143781.10 334969.88 1139.33 143781.45 334974.75 1140.35 143781.74 334978.95 1140.60 143783.36 335002.33 1141.03 143784.67 335021.45 1141.35 143784.99 335026.11 1141.51 143785.66 335035.88 1141.45 143786.30 335045.10 1141.28 143786.62 335049.74 1141.39 143787.28 335059.44 1141.11 143787.60 335064.09 1141.34 143787.95 335069.19 1141.19 143788.24 335073.32 1141.42 143788.58 335078.39 1141.10 143788.90 335082.96 1140.90 143790.49 335106.05 1141.54 143790.77 335110.09 1141.30 143791.42 335119.68 1140.71 143792.35 335133.60 1138.44 143792.98 335143.02 1136.69 143793.87 335156.66 1132.39 143794.16 335161.08 1131.18 143794.45 335165.49 1129.94 143800.55 335164.25 1128.20 143800.24 335159.38 1129.84 143799.96 335154.90 1130.60 143799.69 335150.48 1131.76 143799.40 335145.66 1133.64 143799.13 335141.27 1135.00 143798.58 335132.43 1137.20 143798.02 335123.53 1139.04 143797.71 335118.54 1139.71 143797.14 335109.55 1140.87 143794.08 335062.51 1140.76 143792.59 335039.47 1141.07 143792.26 335034.32 1141.01 143791.62 335024.54 1140.95 143791.31 335019.85 1140.66 143790.98 335014.72 1140.76 143790.68 335010.08 1140.80 143790.37 335005.36 1140.50 143790.07 335000.71 1140.34 143789.46 334991.33 1139.97 143789.14 334986.54 1139.29 143780.29 334850.69 1137.07 143777.74 334811.44 1136.89 143777.43 334806.68 1137.01 143777.11 334801.83 1136.76 143776.78 334779.93 1138.00 143777.43 334789.45 1137.62 143777.78 334794.63 1137.06 143778.08 334798.93 1137.18 143778.40 334803.53 1136.44 143778.69 334807.82 1136.55 143779.06 334813.09 1136.33 143779.39 334817.87 1136.32 143780.72 334837.04 1136.60 143781.68 334850.84 1136.76 143782.01 334855.61 1136.81 143782.33 334860.28 1136.48 143783.32 334874.52 1136.51 143783.61 334878.78 1136.71 143783.98 334884.09 1136.95 143784.28 334888.35 1137.16 143784.64 334893.60 1137.13 143785.00 334898.81 1136.97 143785.30 334903.04 1137.15 143785.68 334908.45 1137.87 143789.62 334965.09 1139.35 143790.27 334974.45 1139.44 143790.59 334979.08 1139.27 143790.89 334983.30 1139.66 143791.57 334993.14 1139.68 143791.93 334998.36 1139.90 143792.25 335003.03 1139.99 143792.58 335007.71 1140.16 143792.91 335012.40 1140.40 143793.20 335016.52 1140.38 143793.88 335026.37 1140.67 143794.56 335036.12 1140.55 143794.87 335040.74 1140.48 143795.48 335049.48 1140.48 143796.15 335059.20 1140.33 143796.51 335064.36 1140.50 143797.11 335073.00 1140.06 143797.44 335077.68 1140.50 143798.11 335087.44 1140.71 143798.44 335092.08 1140.94 143798.83 335097.71 1141.03 143799.73 335110.87 1140.30 143800.69 335124.89 1138.64 143802.14 335146.88 1132.17 143802.76 335156.17 1129.33 143803.06 335160.65 1128.57 143807.88 335155.29 1127.53 143807.58 335150.40 1129.05 143807.05 335141.67 1132.20 143806.55 335133.51 1135.65 143806.22 335128.44 1135.81 143805.96 335124.14 1137.76 143805.64 335119.10 1138.16 143805.33 335114.13 1138.99 143805.07 335110.09 1139.23 143804.79 335105.62 1139.99 143804.50 335101.07 1140.25 143803.88 335091.42 1140.55 143803.58 335086.76 1140.22 143803.24 335081.63 1140.10 143802.64 335072.33 1139.60 143802.34 335067.75 1139.72 143802.08 335063.61 1139.50 143801.75 335058.51 1139.65 143801.46 335053.95 1140.02 143800.20 335034.50 1140.37 143799.90 335029.87 1140.39 143799.61 335025.26 1140.48 143799.30 335020.58 1140.22 143798.96 335015.38 1139.99 143798.66 335010.76 1140.07 143798.36 335006.05 1139.77 143798.05 335001.35 1139.48 143797.76 334996.74 1139.67 143797.45 334992.01 1139.27 143796.23 334972.99 1139.97 143795.89 334967.82 1140.05 143791.47 334899.95 1137.17 143791.17 334895.25 1137.27 143790.86 334890.53 1137.25 143790.56 334885.79 1137.21 143790.24 334880.99 1136.89 143789.94 334876.29 1137.02 143784.30 334788.97 1137.36 143784.88 334779.19 1138.01 143786.22 334798.58 1136.64 143786.52 334802.89 1136.83 143786.85 334807.63 1136.61 143787.17 334812.37 1136.39 143787.50 334817.10 1136.19 143788.85 334836.37 1136.85 143789.17 334841.10 1136.72 143789.50 334845.85 1136.65 143789.80 334850.13 1136.85 143790.13 334854.84 1136.64 143791.77 334878.51 1136.42 143792.10 334883.25 1136.45 143792.47 334888.54 1136.60 143792.77 334892.81 1136.85 143793.10 334897.49 1136.68 143793.46 334902.75 1136.73 143793.77 334907.06 1137.26 143799.38 334987.58 1138.73 143799.74 334992.74 1138.61 143800.04 334996.96 1139.05 143800.40 335002.15 1139.15 143800.72 335006.79 1139.09 143801.09 335012.01 1139.39 143801.41 335016.66 1139.41 143801.74 335021.36 1139.73 143802.06 335026.02 1139.83 143802.38 335030.64 1139.74 143802.71 335035.32 1140.02 143803.03 335039.87 1139.59 143803.67 335049.11 1139.50 143804.02 335054.21 1139.30 143804.34 335058.82 1139.23 143804.68 335063.88 1138.78 143804.99 335068.08 1139.36 143805.33 335073.16 1139.12 143805.95 335081.94 1139.51 143806.31 335087.11 1139.89 143806.64 335091.73 1139.96 143806.96 335096.36 1140.17 143807.30 335101.40 1139.73 143807.62 335105.98 1139.63 143807.92 335110.44 1138.73 143808.23 335114.96 1138.29 143809.13 335128.31 1135.49 143809.73 335137.19 1133.45 143810.29 335145.83 1129.64 143810.60 335150.64 1127.65 143814.57 335121.04 1135.16 143814.28 335116.21 1136.96 143814.01 335111.82 1138.30 143812.77 335092.63 1139.67 143812.16 335083.38 1139.39 143811.25 335069.51 1139.13 143809.70 335045.90 1139.09 143809.40 335041.27 1139.06 143808.73 335031.02 1139.29 143807.78 335016.49 1138.76 143807.20 335007.67 1138.53 143806.90 335003.01 1138.46 143806.59 334998.35 1138.40 143805.98 334989.00 1138.20 143799.60 334891.73 1136.75 143799.29 334886.99 1136.70 143798.98 334882.25 1136.66 143795.15 334823.68 1136.76 143792.92 334789.62 1136.92 143793.28 334779.68 1137.92 143793.60 334784.31 1137.25 143794.84 334802.27 1136.59 143795.19 334807.50 1136.21 143795.53 334812.38 1136.60 143795.86 334817.17 1136.62 143796.82 334830.96 1136.60 143797.48 334840.49 1136.58 143797.84 334845.73 1136.39 143800.76 334887.89 1136.36 143801.12 334893.15 1136.42 143801.44 334897.79 1136.06 143801.73 334902.02 1136.20 143802.07 334906.83 1136.62 143808.30 334996.62 1137.97 143808.66 335001.81 1138.10 143808.98 335006.47 1138.13 143809.30 335011.07 1137.89 143809.60 335015.29 1138.39 143810.28 335025.12 1138.58 143811.27 335039.51 1138.48 143812.87 335062.63 1138.49 143813.55 335072.39 1138.61 143814.51 335086.27 1138.99 143814.84 335090.93 1139.32 143815.15 335095.49 1139.08 143816.70 335118.45 1135.69 143816.99 335122.80 1134.13 143817.32 335127.75 1133.09 143818.44 335145.04 1125.67 143823.79 335124.85 1129.81 143823.55 335120.63 1132.34 143823.32 335116.82 1134.12 143823.02 335111.89 1135.29 143822.72 335107.34 1135.56 143822.40 335102.29 1135.96 143820.62 335074.43 1137.67 143819.70 335060.13 1137.99 143819.12 335051.28 1137.31 143818.83 335046.68 1137.46 143818.17 335036.45 1137.77 143816.65 335013.08 1136.80 143816.02 335003.32 1137.07 143815.43 334994.09 1137.46 143810.14 334912.61 1135.92 143809.45 334902.06 1135.61 143809.15 334897.34 1135.61 143804.77 334829.53 1136.50 143804.46 334824.77 1136.53 143804.16 334820.03 1136.68 143803.52 334810.34 1136.20 143803.22 334805.60 1136.38 143801.35 334776.56 1137.49 143802.83 334783.07 1137.26 143803.84 334797.85 1136.65 143805.09 334815.95 1136.64 143806.44 334835.58 1136.60 143812.63 334925.45 1136.13 143816.83 334986.56 1137.31 143817.80 335000.85 1136.31 143818.12 335005.54 1136.47 143819.09 335019.55 1136.85 143819.74 335028.98 1137.70 143820.44 335039.20 1137.27 143823.32 335081.32 1137.52 143823.63 335085.86 1137.10 143825.14 335108.42 1134.27 143825.77 335117.89 1132.70 143826.08 335122.66 1130.48 143826.34 335126.87 1127.89 143826.62 335131.24 1126.34 143831.74 335120.67 1128.22 143831.50 335116.44 1130.66 143827.68 335055.91 1136.58 143826.81 335042.12 1137.10 143826.49 335037.35 1136.33 143826.19 335032.66 1136.01 143825.55 335022.79 1135.57 143824.96 335013.48 1135.52 143824.65 335008.78 1135.38 143824.03 334999.01 1135.55 143823.71 334993.92 1135.95 143818.78 334917.22 1135.04 143818.47 334912.45 1134.76 143817.54 334897.86 1135.17 143816.95 334888.48 1135.52 143816.32 334878.68 1136.33 143811.35 334800.93 1136.56 143811.04 334796.13 1136.54 143810.74 334791.41 1136.87 143810.44 334786.64 1136.99 143809.82 334777.03 1137.02 143811.39 334782.38 1136.90 143820.14 334909.41 1135.03 143820.81 334919.29 1134.74 143826.00 334994.38 1135.41 143826.35 334999.51 1135.14 143826.67 335004.13 1134.99 143826.99 335008.78 1134.96 143827.31 335013.47 1135.11 143827.95 335022.76 1135.16 143828.60 335032.13 1135.64 143828.96 335037.35 1135.98 143829.33 335042.59 1136.48 143829.65 335047.23 1136.55 143829.96 335051.82 1136.37 143830.61 335061.12 1136.67 143830.89 335065.23 1136.69 143831.21 335069.83 1136.58 143831.56 335074.95 1136.51 143834.02 335111.42 1130.86 143834.30 335115.72 1128.87 143834.58 335120.38 1125.87 143839.14 335107.59 1129.77 143837.41 335079.66 1134.55 143836.29 335061.88 1135.64 143835.95 335056.70 1135.44 143835.65 335052.04 1135.22 143835.33 335046.95 1135.56 143834.42 335032.83 1134.37 143833.82 335023.47 1133.99 143833.15 335013.14 1134.00 143831.96 334994.48 1133.88 143827.66 334927.21 1133.32 143827.36 334922.55 1133.54 143826.73 334912.61 1133.60 143826.44 334907.98 1134.00 143826.14 334903.30 1134.21 143825.84 334898.59 1134.25 143820.26 334810.84 1136.36 143819.66 334801.32 1136.63 143819.04 334791.67 1136.43 143818.70 334786.37 1136.56 143818.40 334781.60 1136.72 143818.09 334776.82 1136.85 143825.63 334870.34 1136.02 143826.27 334879.73 1135.68 143826.59 334884.44 1135.59 143827.25 334894.18 1134.51 143828.85 334917.61 1133.82 143833.68 334988.36 1133.45 143834.00 334992.98 1133.24 143834.34 334998.09 1132.90 143834.67 335002.82 1133.26 143836.60 335030.84 1133.96 143837.29 335040.81 1134.95 143837.61 335045.48 1135.22 143838.91 335064.50 1135.25 143842.22 335114.30 1126.23 143844.99 335052.15 1133.61 143844.69 335047.45 1133.21 143843.46 335028.20 1132.22 143843.16 335023.58 1132.34 143841.97 335004.84 1131.67 143841.04 334990.30 1131.46 143839.84 334971.33 1132.74 143839.20 334961.46 1132.80 143838.30 334947.35 1132.63 143836.72 334922.70 1132.25 143836.42 334918.04 1132.51 143836.09 334912.87 1132.79 143835.83 334908.70 1132.91 143834.90 334894.07 1133.25 143833.42 334870.77 1134.93 143832.79 334860.86 1135.39 143828.70 334796.82 1136.07 143828.39 334791.99 1135.95 143828.08 334787.19 1135.98 143827.78 334782.40 1136.07 143827.51 334778.19 1136.32 143830.08 334804.12 1136.26 143835.12 334879.31 1134.27 143835.73 334888.50 1133.06 143836.32 334897.40 1132.93 143839.24 334940.84 1132.92 143841.72 334977.67 1132.34 143842.05 334982.73 1131.66 143842.99 334996.71 1131.58 143843.94 335010.79 1132.11 143847.20 335059.02 1133.75 143847.80 335068.07 1132.62 143855.25 335078.51 1126.08 143855.01 335074.27 1128.39 143854.73 335069.74 1128.99 143854.17 335060.33 1131.13 143851.20 335012.89 1131.21 143850.60 335003.43 1130.51 143849.99 334993.67 1130.97 143848.52 334969.93 1131.73 143848.24 334965.34 1132.20 143847.92 334960.20 1132.53 143847.04 334946.16 1132.69 143845.82 334926.94 1130.75 143845.54 334922.32 1131.19 143844.60 334907.32 1132.08 143844.31 334902.62 1132.20 143842.82 334878.61 1133.01 143842.22 334868.80 1133.88 143838.61 334810.93 1135.49 143838.32 334806.18 1135.67 143838.02 334801.38 1135.64 143837.72 334796.61 1135.74 143837.13 334787.09 1136.06 143838.01 334783.40 1136.36 143838.60 334792.32 1135.75 143840.19 334816.17 1135.29 143843.88 334871.85 1133.49 143846.69 334914.46 1131.29 143847.03 334919.59 1130.82 143848.28 334938.11 1131.79 143849.54 334956.96 1132.09 143850.47 334971.23 1130.56 143850.79 334975.97 1130.84 143851.09 334980.60 1130.61 143851.74 334990.42 1130.40 143855.18 335041.80 1131.36 143855.52 335046.96 1131.34 143856.15 335056.58 1130.45 143856.46 335061.20 1130.35 143856.74 335065.64 1129.25 143857.28 335074.03 1127.10 143857.53 335078.24 1124.60 143861.99 335050.78 1129.42 143861.72 335046.25 1130.05 143861.11 335036.48 1130.24 143860.83 335031.89 1130.54 143859.96 335017.89 1130.29 143859.34 335008.00 1130.06 143858.79 334999.13 1129.75 143858.47 334993.97 1129.86 143858.17 334989.21 1129.45 143857.89 334984.58 1129.67 143857.32 334975.30 1130.09 143857.03 334970.61 1130.07 143856.45 334961.30 1130.37 143856.14 334956.17 1130.80 143855.85 334951.49 1130.84 143855.56 334946.81 1130.92 143854.31 334926.80 1130.29 143853.45 334912.76 1130.80 143853.13 334907.59 1131.19 143851.66 334883.73 1132.62 143850.48 334864.47 1133.71 143850.20 334859.79 1133.99 143848.11 334826.05 1134.67 143847.83 334821.39 1135.14 143847.20 334811.31 1135.26 143846.91 334806.52 1135.28 143845.39 334781.78 1136.60 143845.10 334777.10 1137.11 143846.59 334781.41 1136.25 143846.88 334785.70 1136.32 143847.50 334795.12 1135.65 143847.82 334799.86 1135.42 143848.44 334809.33 1134.99 143848.77 334814.12 1135.00 143849.07 334818.81 1134.65 143853.14 334880.11 1132.35 143854.39 334898.88 1131.64 143854.66 334903.00 1131.31 143854.97 334907.64 1130.93 143855.27 334912.24 1130.41 143855.93 334922.16 1130.23 143856.23 334926.79 1129.88 143858.13 334955.07 1130.25 143858.43 334959.67 1129.83 143858.74 334964.36 1129.87 143860.66 334993.30 1129.08 143860.98 334997.97 1129.10 143861.29 335002.66 1129.24 143862.51 335020.84 1129.60 143864.11 335045.00 1129.07 143870.22 335041.42 1128.39 143869.61 335031.62 1128.43 143867.27 334993.81 1128.46 143866.99 334989.18 1128.70 143866.67 334984.01 1128.82 143865.80 334969.99 1128.93 143865.23 334960.68 1129.29 143863.74 334936.65 1129.23 143863.16 334927.23 1129.23 143862.23 334912.17 1129.89 143861.95 334907.52 1130.23 143861.07 334893.17 1131.81 143856.36 334816.60 1134.47 143853.99 334777.80 1137.05 143855.08 334780.75 1136.60 143855.38 334785.45 1136.18 143855.68 334790.17 1135.85 143855.96 334794.38 1135.65 143856.26 334799.10 1135.35 143856.56 334803.79 1134.94 143857.48 334817.96 1134.16 143861.17 334874.61 1132.10 143861.47 334879.29 1131.81 143862.02 334887.75 1131.96 143862.35 334892.89 1131.48 143862.64 334897.39 1130.45 143862.98 334902.63 1130.37 143863.24 334906.72 1129.91 143863.54 334911.34 1129.45 143864.15 334920.74 1129.28 143864.48 334925.89 1128.88 143864.79 334930.60 1128.84 143865.10 334935.28 1128.73 143865.99 334948.90 1128.88 143866.32 334954.07 1128.66 143866.64 334958.82 1128.95 143866.97 334963.93 1128.46 143867.23 334968.01 1128.03 143867.55 334972.77 1128.40 143867.86 334977.52 1128.75 143868.49 334987.25 1128.01 143868.79 334991.93 1128.03 143869.09 334996.58 1127.93 143869.43 335001.74 1127.83 143869.71 335005.99 1128.32 143870.02 335010.68 1128.49 143870.32 335015.31 1128.32 143870.63 335019.98 1128.38 143872.13 335043.06 1127.51 143879.24 335036.07 1125.49 143878.70 335027.01 1126.84 143878.11 335017.34 1127.70 143876.62 334992.97 1127.68 143876.05 334983.62 1127.72 143875.76 334978.97 1127.84 143875.44 334973.79 1127.98 143873.15 334936.28 1128.23 143872.54 334926.34 1128.27 143872.23 334921.20 1128.72 143871.94 334916.50 1128.79 143871.66 334911.87 1129.21 143870.25 334888.61 1130.93 143869.95 334883.53 1131.71 143867.89 334849.66 1133.53 143867.56 334844.36 1133.52 143864.37 334791.83 1135.95 143864.08 334787.06 1136.07 143863.48 334777.16 1137.03 143864.34 334778.65 1136.46 143865.52 334797.12 1135.61 143865.85 334802.33 1135.13 143866.11 334806.48 1134.69 143866.45 334811.76 1134.51 143870.02 334867.80 1131.82 143870.32 334872.56 1131.84 143870.60 334876.81 1132.01 143870.89 334881.42 1131.44 143871.48 334890.69 1130.53 143871.77 334895.34 1130.13 143872.06 334899.96 1129.65 143872.38 334905.08 1129.06 143872.69 334909.77 1128.88 143872.98 334914.41 1128.52 143873.27 334919.07 1128.23 143873.57 334923.73 1127.98 143873.90 334928.89 1127.59 143874.20 334933.63 1127.70 143874.51 334938.34 1127.73 143875.11 334947.72 1127.58 143875.41 334952.47 1127.82 143876.89 334975.36 1127.58 143877.18 334980.02 1127.45 143877.52 334985.20 1127.38 143877.81 334989.82 1127.04 143878.11 334994.53 1127.26 143878.44 334999.66 1126.96 143878.74 335004.37 1127.13 143879.05 335009.09 1127.43 143879.34 335013.67 1127.00 143879.68 335018.90 1127.25 143879.94 335023.00 1127.06 143880.25 335028.01 1126.17 143886.54 335016.48 1125.44 143886.31 335012.43 1125.96 143886.01 335007.35 1126.53 143885.73 335002.68 1126.55 143885.14 334992.77 1126.33 143884.87 334988.12 1126.51 143884.59 334983.44 1126.50 143883.17 334959.51 1126.69 143882.91 334955.27 1126.40 143882.30 334944.93 1126.96 143882.02 334940.25 1127.08 143881.74 334935.54 1127.09 143881.46 334930.79 1126.90 143881.19 334926.18 1127.40 143879.79 334902.31 1128.71 143879.48 334897.15 1129.14 143878.94 334887.88 1130.06 143878.36 334878.06 1130.90 143878.10 334873.43 1131.42 143875.24 334825.22 1133.46 143874.97 334820.57 1133.97 143874.70 334815.90 1134.45 143874.10 334805.83 1134.58 143873.82 334801.16 1135.08 143872.99 334787.08 1136.33 143873.71 334781.24 1136.53 143874.63 334795.85 1135.22 143877.26 334837.30 1133.00 143877.88 334847.18 1132.28 143879.08 334866.04 1131.53 143879.34 334870.12 1130.92 143880.55 334889.31 1129.59 143881.70 334907.47 1128.49 143882.60 334921.84 1127.01 143882.89 334926.50 1126.76 143883.22 334931.70 1126.57 143883.52 334936.38 1126.40 143883.83 334941.13 1126.63 143884.12 334945.75 1126.18 143884.39 334949.98 1126.43 143884.99 334959.37 1126.39 143885.29 334964.07 1126.42 143885.59 334968.75 1126.37 143886.22 334978.62 1126.22 143886.51 334983.27 1126.10 143886.81 334987.97 1126.17 143887.14 334993.10 1125.83 143887.41 334997.28 1125.96 143887.71 335001.96 1126.02 143888.00 335006.59 1125.80 143888.29 335011.18 1125.37 143892.95 334983.71 1125.42 143892.68 334979.07 1125.61 143892.09 334969.21 1125.83 143891.84 334964.98 1125.55 143891.23 334954.63 1125.98 143890.95 334949.88 1125.77 143890.09 334935.31 1126.14 143889.78 334930.08 1126.16 143889.51 334925.41 1126.41 143888.66 334910.95 1127.45 143888.14 334902.12 1127.93 143885.90 334863.74 1130.67 143885.63 334859.09 1131.12 143885.07 334849.60 1131.29 143884.77 334844.49 1132.04 143883.95 334830.38 1132.88 143883.36 334820.40 1133.34 143882.24 334801.15 1135.12 143881.68 334791.61 1135.36 143881.41 334786.98 1136.02 143881.99 334780.13 1136.97 143884.04 334812.96 1134.06 143884.34 334817.66 1133.74 143884.90 334826.57 1133.30 143885.49 334835.97 1132.70 143886.04 334844.74 1131.74 143887.55 334868.74 1130.42 143888.43 334882.69 1129.19 143889.30 334896.66 1128.16 143889.86 334905.43 1127.45 143890.18 334910.63 1127.19 143890.48 334915.32 1127.02 143891.08 334925.04 1125.92 143891.38 334929.74 1125.84 143891.68 334934.43 1125.76 143891.98 334939.14 1125.76 143892.24 334943.31 1125.68 143892.57 334948.46 1125.36 143892.84 334952.67 1125.49 143893.14 334957.41 1125.67 143894.06 334971.91 1125.22 143894.68 334981.76 1125.01 143894.97 334986.43 1124.96 143895.26 334991.01 1124.49 143901.47 334967.97 1124.06 143901.21 334963.36 1124.50 143900.93 334958.65 1124.44 143900.67 334954.02 1124.76 143900.36 334948.78 1124.71 143900.06 334943.60 1124.94 143899.79 334938.94 1125.19 143899.55 334934.76 1125.25 143899.27 334930.02 1125.09 143898.96 334924.81 1125.25 143898.16 334910.87 1126.34 143897.32 334896.30 1126.98 143896.79 334887.04 1127.99 143896.49 334881.87 1128.39 143894.31 334843.97 1131.27 143894.04 334839.31 1131.71 143893.44 334828.95 1132.75 143892.94 334820.11 1133.49 143891.27 334790.95 1136.09 143890.96 334785.71 1136.47 143893.32 334810.71 1133.91 143894.14 334824.30 1132.91 143894.45 334829.49 1132.48 143894.74 334834.22 1132.31 143896.72 334866.83 1129.21 143898.95 334903.64 1126.53 143899.54 334913.45 1125.71 143899.83 334918.12 1125.46 143908.42 334929.09 1124.15 143908.13 334923.89 1124.34 143907.87 334919.23 1124.65 143907.61 334914.56 1124.91 143907.06 334904.75 1125.73 143906.79 334900.07 1126.01 143906.53 334895.39 1126.24 143905.75 334881.40 1127.34 143905.48 334876.65 1127.34 143904.93 334866.88 1128.47 143904.66 334862.09 1128.37 143904.40 334857.45 1128.85 143904.14 334852.76 1129.17 143903.87 334848.06 1129.47 143903.60 334843.00 1130.45 143903.08 334833.67 1131.34 143902.26 334819.13 1132.75 143900.09 334780.15 1136.68 143901.49 334785.73 1136.24 143903.16 334813.80 1133.50 143903.97 334827.24 1131.98 143904.25 334831.93 1131.64 143905.05 334845.34 1130.11 143906.44 334868.59 1127.77 143907.57 334887.31 1126.61 143915.84 334914.46 1124.12 143915.32 334904.77 1125.47 143913.99 334880.62 1125.95 143913.74 334876.03 1126.63 143912.95 334861.45 1127.63 143912.69 334856.76 1127.95 143911.92 334842.35 1129.74 143911.69 334838.14 1129.90 143908.84 334785.30 1135.78 143908.58 334780.55 1136.03 143909.85 334778.81 1136.59 143912.60 334825.36 1131.16 143913.13 334834.24 1130.59 143914.74 334861.49 1127.20 143915.06 334866.75 1127.06 143915.63 334876.52 1125.93 143915.90 334880.81 1126.24 143916.17 334885.41 1125.61 143916.42 334889.59 1125.45 143917.04 334900.00 1124.92 143917.32 334904.75 1124.96 143917.59 334909.29 1124.11 143923.49 334889.54 1124.80 143922.43 334870.15 1125.45 143920.66 334837.22 1129.52 143918.59 334798.85 1133.55 143918.09 334789.52 1134.62 143917.84 334784.85 1135.14 143917.58 334780.11 1135.43 143919.67 334795.09 1134.29 143921.01 334818.31 1131.36 143921.85 334832.84 1129.97 143923.94 334868.91 1125.78 143925.31 334892.32 1124.33 143932.80 334883.13 1123.71 143931.33 334855.05 1125.84 143930.80 334844.83 1127.45 143930.58 334840.72 1127.99 143929.52 334820.51 1130.14 143927.60 334783.42 1135.29 143928.40 334778.39 1135.42 143928.66 334783.08 1134.95 143928.92 334787.70 1134.22 143930.48 334815.55 1130.59 143932.29 334847.59 1126.98 143933.34 334866.26 1125.31 143934.14 334880.36 1124.56 143941.31 334872.44 1124.09 143941.08 334867.84 1124.80 143940.83 334862.98 1124.38 143940.39 334854.22 1125.47 143939.66 334839.83 1127.40 143938.92 334825.32 1128.92 143938.73 334821.27 1129.78 143937.47 334796.41 1132.70 143938.03 334781.05 1134.49 143938.79 334794.54 1132.98 143939.04 334799.16 1132.28 143940.08 334817.79 1130.11 143940.82 334831.18 1128.39 143941.08 334835.83 1127.87 143941.62 334845.61 1126.61 143941.85 334849.72 1126.11 143942.37 334859.03 1125.15 143942.63 334863.71 1124.80 143948.21 334838.40 1126.85 143947.01 334814.15 1129.94 143946.58 334805.36 1131.02 143946.32 334800.14 1131.46 143946.07 334795.04 1132.38 143945.84 334790.36 1132.87 143946.59 334778.75 1134.29 143948.58 334815.36 1129.32 143949.81 334838.03 1126.36 143950.07 334842.74 1126.11 143950.35 334847.87 1125.36 143950.60 334852.51 1124.81 143950.83 334856.71 1124.64 143951.09 334861.39 1124.29 143958.34 334856.47 1124.60 143957.62 334841.84 1125.56 143957.36 334836.60 1125.87 143957.11 334831.48 1126.67 143955.75 334780.34 1134.03 143957.17 334807.45 1129.42 143957.66 334816.74 1128.26 143957.88 334820.91 1127.88 143958.88 334839.93 1125.25 143966.95 334835.37 1124.92 143964.72 334788.03 1131.80 143964.48 334782.84 1132.43 143965.54 334782.05 1132.71 143966.44 334799.93 1129.56 143967.61 334822.65 1126.71 143967.84 334827.20 1125.74 143968.09 334831.93 1125.50 143969.04 334850.22 1124.28 143974.11 334800.12 1129.21 143973.90 334795.50 1129.98 143973.27 334781.60 1132.03 143974.51 334778.82 1132.39 143974.98 334788.11 1131.10 143975.22 334792.71 1130.30 143975.68 334801.91 1128.71 143984.39 334832.05 1125.16 143983.09 334803.52 1128.37 143982.67 334794.15 1129.36 143982.44 334789.12 1130.58 143982.20 334783.86 1130.92 143983.24 334780.04 1131.84 143983.89 334793.38 1129.70 143984.82 334811.97 1127.25 143993.20 334815.81 1126.27 143992.99 334811.14 1126.82 143992.76 334806.04 1127.75 143992.55 334801.35 1128.25 143992.82 334785.46 1130.74 143993.03 334789.61 1130.25 143993.27 334794.79 1129.63 144002.99 334822.60 1124.31 144002.79 334818.03 1125.23 144002.60 334813.45 1126.12 144002.40 334808.88 1127.06 144001.77 334794.39 1128.95 144001.56 334789.63 1129.15 144001.35 334784.89 1129.49 144001.12 334779.75 1130.31 144002.19 334781.35 1129.93 144002.85 334795.41 1128.49 144003.08 334800.12 1128.11 144003.32 334805.27 1127.35 144003.54 334809.89 1126.67 144003.74 334814.40 1125.52 144003.95 334818.99 1124.69 144010.94 334811.44 1125.82 144010.13 334792.33 1128.43 144009.72 334782.44 1129.55 144011.20 334786.79 1128.97 144011.65 334796.69 1127.93 144012.28 334810.13 1126.19 144019.39 334804.19 1125.90 144019.29 334779.55 1129.63 144019.50 334784.23 1129.10 144019.72 334789.03 1129.02 144020.13 334798.54 1126.53 144028.20 334793.20 1126.64 144028.91 334785.62 1127.38 144029.12 334790.33 1126.96 144029.31 334794.84 1125.78 144036.99 334786.45 1125.75 144036.82 334781.96 1127.01 144038.02 334778.91 1128.19 144038.20 334783.27 1126.45 144038.38 334787.62 1124.63 144046.50 334780.08 1125.39 144658.69 335371.90 1125.69 144659.30 335385.64 1127.74 144659.91 335399.76 1128.16 144665.64 335416.79 1130.57 144665.14 335403.74 1131.13 144664.03 335375.07 1131.40 144650.62 335031.84 1125.68 144652.79 335033.65 1126.41 144653.38 335047.84 1124.68 144665.72 335334.04 1126.89 144665.94 335339.10 1127.01 144666.15 335343.73 1128.26 144666.36 335348.37 1129.55 144666.58 335353.44 1129.99 144668.40 335394.95 1133.70 144674.53 335437.14 1132.86 144673.29 335404.65 1136.05 144673.12 335400.17 1136.83 144672.75 335390.64 1136.82 144671.11 335349.67 1132.97 144670.90 335344.56 1131.85 144670.70 335339.90 1130.18 144670.32 335330.29 1129.83 144669.73 335315.97 1127.49 144659.93 335066.50 1123.84 144660.36 335024.93 1131.08 144672.48 335306.00 1127.91 144672.66 335310.51 1127.34 144673.75 335334.19 1133.42 144673.95 335338.73 1133.45 144674.18 335343.85 1134.63 144674.38 335348.43 1135.30 144674.61 335353.54 1136.50 144676.42 335394.87 1138.76 144676.64 335399.89 1138.82 144677.04 335409.38 1138.09 144682.59 335419.63 1140.12 144682.42 335415.16 1140.82 144681.73 335397.19 1142.20 144680.81 335373.66 1142.55 144680.64 335369.15 1142.60 144677.38 335289.18 1130.18 144677.20 335284.96 1128.15 144669.62 335091.60 1127.00 144669.32 335083.20 1129.22 144668.96 335073.67 1130.76 144668.60 335064.12 1132.20 144667.69 335040.89 1132.02 144666.94 335021.79 1132.17 144666.76 335017.11 1132.05 144669.02 335034.29 1132.54 144669.86 335054.02 1133.12 144670.99 335081.41 1130.44 144671.17 335085.95 1129.85 144672.08 335108.85 1124.82 144679.48 335283.33 1129.40 144680.72 335311.95 1132.85 144681.16 335321.31 1136.48 144681.36 335325.90 1137.24 144681.98 335339.66 1139.54 144682.60 335353.39 1141.96 144683.02 335363.02 1143.40 144683.22 335367.54 1143.54 144683.63 335377.10 1144.14 144684.04 335386.59 1143.68 144684.25 335391.61 1143.67 144685.39 335418.56 1141.90 144685.60 335423.12 1143.20 144686.37 335441.53 1140.32 144694.05 335499.52 1130.69 144692.55 335458.11 1138.94 144691.92 335439.86 1146.37 144691.02 335416.81 1145.17 144690.85 335412.34 1145.71 144690.68 335407.84 1145.76 144690.31 335398.33 1145.85 144689.97 335389.31 1145.65 144689.77 335384.28 1145.24 144689.25 335370.76 1145.29 144688.88 335361.23 1145.20 144688.71 335356.71 1145.07 144688.35 335347.63 1144.31 144688.17 335343.07 1143.71 144687.97 335338.02 1143.25 144687.60 335328.86 1141.70 144687.40 335323.78 1141.04 144679.61 335125.54 1124.96 144679.46 335121.14 1126.49 144677.63 335071.12 1135.24 144677.42 335065.88 1134.64 144676.67 335046.35 1134.94 144675.74 335022.77 1133.07 144675.56 335018.10 1132.98 144675.64 334976.74 1130.49 144677.47 335019.39 1133.60 144677.69 335024.59 1133.73 144678.12 335034.52 1134.33 144678.31 335039.13 1134.09 144678.69 335048.00 1134.65 144678.91 335053.23 1135.05 144679.90 335076.90 1134.99 144681.20 335108.58 1130.64 144681.75 335122.49 1127.52 144688.60 335282.91 1137.72 144690.44 335325.60 1142.18 144690.63 335329.71 1143.22 144693.60 335399.62 1146.51 144693.98 335408.62 1146.46 144694.36 335417.65 1147.08 144694.57 335422.64 1146.79 144695.54 335445.66 1147.41 144701.33 335487.45 1139.30 144699.99 335450.19 1147.64 144699.48 335436.72 1148.10 144699.34 335432.75 1148.79 144699.15 335427.77 1149.12 144698.96 335422.75 1148.45 144698.61 335413.77 1148.73 144698.45 335409.29 1149.11 144698.28 335404.80 1149.40 144698.11 335400.32 1149.59 144695.92 335344.00 1145.65 144695.74 335339.47 1145.38 144695.57 335334.95 1145.25 144695.22 335325.87 1144.76 144694.13 335298.04 1142.59 144693.96 335293.52 1142.66 144693.79 335288.94 1142.17 144693.57 335283.75 1140.44 144693.36 335278.61 1139.40 144692.82 335265.20 1136.46 144688.21 335146.77 1127.98 144687.67 335132.15 1129.57 144687.02 335114.14 1132.52 144686.85 335109.64 1133.30 144686.18 335091.47 1135.19 144685.98 335086.27 1134.75 144685.30 335067.98 1136.15 144684.73 335052.95 1135.60 144684.56 335048.31 1135.60 144682.56 334995.61 1133.24 144682.01 334981.35 1132.10 144681.60 334971.05 1130.03 144681.37 334965.46 1128.17 144681.13 334960.11 1124.92 144683.61 334965.82 1128.74 144684.06 334975.72 1131.33 144686.15 335024.49 1134.09 144686.35 335029.25 1134.67 144686.53 335033.38 1134.64 144686.93 335042.78 1135.26 144687.55 335057.28 1135.68 144688.55 335080.92 1135.58 144688.77 335086.10 1135.85 144698.94 335324.07 1145.38 144699.35 335333.62 1145.54 144700.97 335371.01 1150.17 144701.78 335390.01 1150.18 144701.97 335394.51 1150.29 144702.35 335403.49 1149.96 144702.54 335407.99 1150.03 144702.75 335412.97 1149.79 144702.94 335417.47 1149.90 144703.15 335422.47 1150.07 144703.34 335426.96 1149.98 144703.53 335431.45 1149.89 144703.72 335435.94 1149.84 144703.91 335440.43 1149.70 144704.28 335449.40 1149.44 144704.48 335454.34 1147.86 144706.86 335514.05 1133.47 144710.72 335510.66 1135.04 144709.57 335478.29 1143.12 144709.41 335473.83 1144.68 144708.59 335450.99 1149.18 144708.43 335446.53 1149.99 144708.07 335437.06 1150.48 144707.87 335432.06 1150.15 144707.71 335427.58 1150.40 144707.54 335423.10 1150.76 144707.19 335414.11 1150.65 144707.00 335409.11 1150.65 144706.83 335404.61 1150.48 144706.65 335400.10 1150.22 144706.49 335395.61 1150.42 144705.61 335372.63 1150.62 144705.42 335367.62 1150.54 144705.24 335363.07 1149.81 144704.49 335344.33 1146.77 144704.31 335339.79 1146.40 144704.13 335335.25 1145.94 144703.96 335330.72 1145.86 144703.78 335326.16 1145.31 144703.59 335321.14 1145.34 144703.24 335312.07 1145.02 144703.05 335307.04 1144.91 144701.80 335274.73 1143.79 144699.92 335227.82 1134.88 144699.73 335223.12 1133.62 144699.35 335213.77 1131.77 144697.57 335166.63 1133.31 144696.88 335148.35 1133.97 144696.71 335143.80 1134.27 144696.51 335138.65 1133.99 144695.82 335120.03 1136.07 144694.95 335096.76 1137.93 144694.18 335077.06 1136.70 144694.03 335072.93 1136.57 144692.37 335029.90 1135.05 144692.01 335020.55 1134.80 144689.93 334967.33 1130.75 144694.51 335032.99 1135.43 144694.72 335038.10 1135.09 144695.11 335047.03 1136.01 144695.33 335052.25 1136.42 144696.92 335089.96 1137.55 144698.85 335136.31 1136.07 144699.43 335150.46 1135.06 144699.82 335159.67 1135.28 144700.22 335169.31 1135.00 144701.56 335201.71 1133.64 144701.97 335211.38 1133.79 144702.38 335221.08 1134.27 144702.60 335225.83 1135.95 144703.84 335254.18 1140.93 144705.69 335296.66 1147.96 144707.42 335338.24 1146.94 144707.61 335342.78 1147.31 144707.82 335347.82 1147.71 144709.18 335379.55 1150.80 144709.58 335389.02 1150.43 144709.79 335394.05 1150.84 144709.98 335398.54 1150.73 144710.19 335403.54 1150.90 144710.38 335408.04 1150.98 144710.57 335412.54 1151.02 144710.95 335421.52 1151.13 144711.32 335430.49 1150.78 144711.51 335434.99 1150.96 144711.90 335444.47 1150.89 144712.11 335449.45 1150.59 144713.17 335476.22 1144.23 144714.10 335499.62 1139.79 144714.48 335509.10 1137.74 144714.84 335518.09 1136.31 144720.19 335534.30 1135.43 144719.68 335519.80 1138.27 144719.20 335506.32 1140.87 144718.22 335478.91 1145.13 144716.74 335437.65 1150.97 144716.39 335428.17 1151.12 144716.22 335423.68 1151.22 144716.05 335419.18 1151.12 144715.89 335414.69 1151.23 144715.72 335410.19 1151.08 144715.53 335405.21 1151.23 144715.20 335396.21 1151.17 144714.86 335387.22 1151.33 144714.00 335364.18 1150.67 144713.81 335359.18 1150.74 144713.47 335350.14 1150.42 144713.29 335345.53 1148.97 144713.12 335341.02 1148.93 144710.31 335266.44 1146.42 144709.38 335242.75 1141.66 144709.19 335238.06 1140.31 144708.99 335232.92 1139.55 144708.80 335228.25 1138.57 144707.41 335191.12 1137.74 144706.88 335176.50 1138.72 144706.72 335172.40 1138.45 144706.55 335167.79 1138.26 144706.19 335158.19 1138.80 144703.75 335092.81 1138.98 144703.03 335073.63 1137.72 144701.20 335025.28 1135.31 144699.20 334972.37 1132.65 144704.04 335046.21 1136.38 144704.23 335050.88 1136.52 144704.65 335060.78 1137.21 144705.83 335089.20 1138.17 144706.24 335099.07 1138.96 144706.43 335103.75 1139.44 144707.00 335117.21 1140.50 144708.93 335164.46 1139.05 144709.12 335169.12 1139.66 144709.29 335173.19 1139.63 144709.50 335178.24 1139.35 144712.02 335238.94 1142.43 144714.05 335286.54 1149.67 144714.63 335300.66 1150.27 144716.13 335337.27 1149.86 144716.32 335341.78 1149.86 144716.50 335346.29 1149.84 144716.72 335351.37 1150.90 144717.67 335374.43 1151.52 144719.20 335411.42 1151.49 144719.38 335415.92 1151.51 144720.16 335434.88 1151.31 144720.34 335439.37 1151.24 144720.70 335448.35 1150.94 144721.96 335480.16 1145.90 144722.53 335494.14 1145.36 144722.88 335503.58 1142.21 144723.06 335508.08 1141.81 144723.26 335513.07 1140.63 144723.62 335522.06 1139.74 144726.88 335604.89 1126.38 144727.04 335608.93 1125.41 144730.78 335604.60 1129.58 144730.63 335600.06 1130.74 144730.14 335586.49 1131.66 144729.96 335581.46 1132.30 144728.02 335526.32 1140.90 144727.69 335516.83 1142.14 144727.37 335507.85 1143.80 144727.04 335498.38 1145.40 144726.73 335489.41 1146.95 144725.26 335448.10 1151.63 144724.94 335439.12 1151.83 144724.75 335434.12 1151.49 144724.59 335429.63 1151.68 144724.26 335420.65 1151.77 144724.09 335416.15 1151.78 144723.91 335411.14 1151.62 144723.74 335406.65 1151.68 144723.58 335402.15 1151.67 144723.09 335388.67 1151.89 144722.05 335360.61 1151.32 144721.55 335347.06 1150.86 144721.37 335342.06 1151.11 144721.21 335337.58 1151.50 144720.03 335305.42 1151.09 144719.86 335300.90 1150.86 144718.12 335254.26 1147.29 144716.63 335216.00 1139.54 144715.79 335192.40 1141.60 144715.62 335187.82 1141.51 144714.60 335159.55 1143.10 144714.43 335154.97 1143.12 144714.27 335150.42 1143.34 144711.44 335074.53 1138.75 144711.23 335069.25 1137.89 144709.65 335026.63 1135.98 144709.48 335021.94 1135.79 144709.10 335011.99 1135.17 144707.68 334973.66 1133.07 144708.92 334953.96 1130.80 144711.18 335007.83 1135.08 144712.75 335045.84 1136.68 144712.94 335050.11 1137.55 144714.69 335092.40 1138.57 144715.71 335116.76 1140.61 144715.91 335121.46 1141.34 144716.52 335136.02 1143.31 144716.91 335145.27 1143.91 144717.10 335149.83 1143.77 144718.63 335187.32 1142.98 144718.81 335191.85 1142.68 144719.73 335214.85 1140.02 144719.94 335219.53 1141.17 144721.36 335252.55 1147.68 144721.56 335257.60 1147.73 144721.76 335262.22 1148.62 144722.55 335281.02 1150.64 144722.74 335285.56 1150.92 144723.14 335295.13 1151.19 144723.50 335303.68 1151.47 144724.84 335336.28 1151.79 144725.41 335350.26 1151.35 144726.33 335372.77 1151.41 144727.49 335400.78 1151.93 144728.45 335424.25 1152.10 144728.64 335428.73 1151.95 144729.00 335437.70 1151.59 144729.58 335451.67 1151.83 144730.68 335479.07 1150.74 144730.85 335483.56 1150.53 144731.04 335488.04 1150.37 144732.63 335529.87 1141.14 144733.71 335557.39 1136.97 144734.78 335584.46 1134.73 144734.97 335589.48 1133.98 144735.15 335594.00 1133.81 144735.53 335603.55 1132.95 144735.70 335608.09 1131.62 144736.42 335626.74 1128.60 144740.30 335646.24 1123.94 144740.13 335641.70 1124.12 144739.85 335633.03 1128.36 144739.50 335622.91 1131.21 144739.34 335618.38 1131.53 144739.02 335609.32 1133.11 144738.88 335605.28 1134.08 144738.52 335595.24 1135.06 144738.36 335590.73 1135.42 144738.20 335586.21 1135.86 144736.89 335549.64 1139.64 144736.55 335540.14 1140.94 144736.39 335535.64 1141.91 144736.23 335531.15 1142.60 144735.11 335498.79 1150.31 144734.93 335493.82 1150.93 144734.59 335484.36 1151.55 144734.28 335475.88 1151.50 144734.11 335471.40 1151.55 144732.09 335416.04 1152.30 144731.74 335406.53 1151.87 144730.58 335374.52 1151.52 144729.91 335356.00 1151.45 144729.75 335351.48 1151.17 144729.25 335337.52 1152.09 144727.76 335296.33 1151.41 144725.50 335235.44 1146.60 144724.60 335211.70 1142.33 144724.43 335206.74 1143.27 144723.96 335193.22 1144.73 144721.36 335122.49 1140.95 144720.82 335107.99 1139.69 144719.60 335074.51 1138.76 144718.73 335050.69 1137.81 144718.21 335036.58 1136.76 144717.71 334963.15 1133.33 144720.67 335034.50 1137.67 144721.28 335049.43 1137.50 144721.48 335054.18 1138.16 144722.07 335068.64 1138.54 144723.03 335091.79 1138.84 144723.23 335096.53 1139.67 144723.44 335101.67 1139.80 144724.20 335120.19 1140.54 144724.62 335130.13 1142.14 144726.79 335182.01 1145.94 144727.34 335195.63 1145.47 144729.90 335257.27 1150.28 144730.26 335265.87 1150.65 144730.45 335270.39 1150.67 144730.85 335280.04 1151.67 144731.22 335289.06 1151.45 144733.50 335344.75 1151.79 144733.68 335349.25 1151.67 144734.07 335358.76 1151.75 144734.45 335367.81 1152.52 144735.77 335400.27 1152.02 144735.95 335404.76 1151.98 144736.14 335409.25 1151.89 144736.32 335413.76 1152.14 144736.53 335418.75 1152.21 144736.69 335422.76 1152.46 144736.88 335427.25 1152.43 144737.08 335432.22 1152.09 144737.66 335446.23 1153.06 144738.77 335473.61 1151.85 144738.95 335478.10 1151.93 144739.14 335482.58 1151.96 144739.34 335487.56 1151.75 144739.54 335492.54 1151.64 144739.72 335497.02 1151.33 144740.24 335510.45 1148.91 144741.68 335547.35 1141.75 144742.59 335570.36 1139.16 144743.35 335588.88 1138.78 144743.53 335593.40 1138.29 144743.70 335597.92 1137.44 144743.87 335602.44 1136.24 144744.06 335606.96 1136.06 144744.23 335611.49 1135.10 144744.43 335616.51 1134.85 144744.61 335621.05 1133.57 144744.80 335626.09 1132.68 144744.98 335630.63 1131.59 144748.31 335618.34 1135.43 144747.98 335608.76 1138.01 144747.82 335604.25 1138.15 144747.65 335599.22 1139.35 144747.49 335594.71 1139.67 144747.34 335590.19 1141.05 144747.14 335585.19 1140.20 144747.01 335581.18 1140.65 144746.84 335576.67 1140.93 144746.52 335567.66 1141.58 144745.87 335549.16 1143.27 144744.59 335512.25 1149.99 144744.44 335507.77 1151.20 144744.27 335502.79 1151.67 144744.10 335498.31 1151.88 144743.94 335493.82 1151.93 144743.78 335489.34 1152.15 144743.62 335484.86 1152.45 144742.10 335442.96 1152.57 144741.60 335429.47 1152.18 144741.44 335424.99 1152.41 144741.28 335420.50 1152.47 144740.95 335411.48 1152.17 144736.24 335281.76 1152.26 144735.71 335267.57 1151.13 144735.54 335263.03 1151.05 144729.97 335112.62 1140.69 144729.27 335093.52 1139.72 144728.73 335078.99 1138.71 144728.54 335073.89 1138.90 144728.37 335069.26 1138.89 144727.50 335045.47 1138.27 144727.16 335036.09 1137.77 144726.81 335026.70 1137.27 144726.64 335022.00 1136.95 144723.82 334906.69 1123.67 144724.61 334925.99 1125.32 144726.11 334961.31 1134.10 144729.62 335047.73 1138.94 144730.17 335061.57 1138.55 144731.12 335085.30 1139.11 144731.50 335094.67 1140.00 144731.71 335099.83 1140.29 144731.90 335104.51 1140.74 144732.10 335109.19 1141.22 144732.48 335118.84 1140.81 144736.48 335217.66 1146.20 144737.84 335250.86 1149.77 144738.04 335255.47 1150.55 144738.41 335264.62 1151.45 144738.59 335269.16 1151.54 144739.16 335283.26 1151.79 144739.34 335287.77 1151.65 144741.55 335342.98 1152.07 144741.75 335347.95 1151.62 144743.95 335403.00 1152.06 144745.25 335435.46 1152.11 144745.61 335444.45 1152.30 144746.71 335471.88 1152.38 144746.91 335476.87 1152.38 144747.63 335494.81 1152.35 144747.82 335499.80 1152.19 144748.01 335504.29 1152.34 144748.18 335508.76 1151.79 144749.06 335531.67 1148.40 144749.75 335549.63 1145.29 144751.04 335582.63 1142.74 144751.39 335591.63 1142.43 144751.76 335601.16 1140.87 144751.93 335605.68 1140.30 144758.17 335665.49 1130.91 144757.56 335647.25 1135.38 144757.38 335642.25 1134.73 144757.23 335637.67 1136.75 144756.13 335604.99 1142.20 144755.98 335600.46 1143.33 144755.82 335595.96 1143.58 144755.65 335590.96 1144.00 144755.31 335581.46 1143.95 144755.16 335576.95 1145.19 144754.68 335563.46 1145.52 144754.05 335544.98 1147.83 144753.87 335539.99 1148.27 144753.72 335535.50 1148.78 144753.57 335531.02 1149.73 144753.42 335526.53 1150.55 144753.28 335522.55 1151.11 144752.80 335508.61 1152.46 144752.63 335503.63 1152.76 144752.45 335498.64 1152.65 144752.29 335494.16 1152.73 144752.13 335489.68 1152.95 144751.97 335485.19 1152.98 144751.65 335476.22 1153.00 144751.34 335467.25 1153.37 144750.99 335457.29 1153.58 144749.84 335425.31 1152.31 144749.66 335420.32 1152.43 144749.50 335415.84 1152.64 144749.18 335406.82 1151.98 144747.06 335347.28 1151.78 144746.88 335342.30 1152.19 144744.90 335286.58 1151.70 144744.76 335282.56 1151.70 144744.42 335273.00 1151.67 144744.25 335268.48 1151.75 144743.92 335258.92 1151.70 144743.60 335250.27 1150.83 144743.27 335241.10 1149.97 144742.90 335230.99 1149.77 144738.95 335122.29 1141.41 144738.62 335113.01 1140.86 144738.29 335103.80 1140.83 144737.58 335084.14 1139.64 144737.43 335079.98 1139.31 144737.26 335075.34 1139.23 144737.08 335070.27 1139.62 144736.90 335065.14 1139.70 144736.74 335060.48 1139.52 144736.59 335056.00 1140.40 144736.24 335046.59 1139.57 144735.34 335021.90 1137.16 144734.85 335008.29 1136.35 144734.67 335003.53 1135.83 144734.49 334998.39 1136.06 144734.32 334993.71 1136.04 144733.96 334983.67 1135.16 144733.80 334979.41 1134.65 144733.64 334974.74 1134.69 144729.27 334855.17 1123.92 144731.78 334882.67 1126.25 144735.29 334969.53 1135.10 144735.48 334974.23 1135.14 144736.25 334993.56 1135.65 144736.65 335003.54 1136.31 144738.78 335056.54 1141.06 144739.49 335074.83 1139.76 144740.09 335089.87 1140.75 144746.13 335240.54 1150.32 144746.31 335245.08 1150.37 144747.59 335277.40 1151.32 144747.78 335282.41 1151.15 144747.97 335286.95 1151.30 144748.14 335291.47 1151.29 144748.32 335296.00 1151.45 144748.49 335300.04 1151.69 144748.68 335305.05 1151.57 144748.88 335310.06 1151.41 144749.06 335314.58 1151.57 144749.24 335319.10 1151.54 144749.80 335333.17 1152.01 144749.99 335338.19 1152.16 144752.90 335411.72 1152.28 144753.61 335429.71 1152.58 144753.81 335434.70 1152.75 144754.00 335439.69 1152.59 144755.62 335480.59 1153.00 144756.87 335512.49 1152.80 144757.26 335522.44 1151.90 144757.44 335526.93 1151.90 144757.60 335531.41 1150.91 144757.77 335535.89 1150.23 144757.94 335540.38 1149.43 144758.13 335545.37 1149.12 144758.31 335549.86 1148.62 144759.17 335572.33 1146.47 144759.37 335577.32 1146.32 144759.54 335581.82 1145.78 144759.88 335590.82 1144.93 144760.06 335595.32 1145.03 144760.23 335599.82 1144.65 144760.43 335604.83 1144.31 144762.16 335650.57 1137.31 144762.52 335660.77 1132.92 144763.35 335683.73 1125.30 144763.53 335688.83 1124.09 144763.73 335693.89 1123.71 144767.70 335707.80 1124.92 144767.54 335703.28 1124.62 144767.22 335694.21 1124.56 144767.06 335689.66 1124.83 144766.91 335685.09 1125.64 144766.76 335680.48 1127.27 144766.16 335661.61 1133.98 144765.88 335651.88 1139.40 144765.73 335647.34 1140.40 144765.57 335642.81 1141.04 144765.38 335637.85 1139.84 144764.29 335605.20 1145.61 144764.14 335600.70 1146.18 144763.99 335596.19 1147.06 144763.84 335591.69 1147.42 144763.67 335587.21 1146.97 144763.35 335577.72 1147.65 144762.26 335545.79 1150.64 144761.93 335536.33 1150.97 144760.98 335508.94 1152.90 144760.81 335503.96 1152.94 144760.65 335499.48 1152.95 144760.36 335491.01 1153.14 144760.18 335486.04 1153.32 144759.69 335472.08 1153.10 144759.53 335467.60 1153.22 144759.35 335462.61 1152.91 144758.72 335444.65 1152.74 144758.54 335439.67 1152.75 144758.39 335435.19 1152.76 144758.23 335430.70 1152.74 144758.07 335426.20 1152.71 144757.91 335421.70 1152.72 144757.76 335417.22 1152.72 144757.60 335412.72 1152.57 144757.42 335407.72 1152.49 144757.26 335403.23 1152.51 144755.48 335352.72 1152.11 144755.17 335343.71 1152.15 144754.99 335338.69 1152.12 144754.65 335329.17 1151.97 144754.49 335324.66 1151.91 144752.40 335264.94 1152.01 144751.04 335226.98 1150.26 144746.83 335109.57 1141.58 144746.64 335104.46 1141.60 144746.32 335095.23 1141.45 144744.47 335043.09 1139.82 144743.76 335023.61 1137.63 144743.59 335018.89 1137.27 144743.42 335014.16 1136.87 144743.25 335009.45 1136.54 144743.08 335004.74 1136.31 144742.91 334999.58 1136.44 144742.73 334994.82 1135.93 144742.39 334985.02 1136.27 144741.86 334970.30 1135.47 144741.54 334961.33 1134.85 144741.20 334951.72 1133.78 144741.03 334947.07 1133.99 144740.13 334922.02 1131.87 144739.96 334917.24 1131.59 144739.79 334912.43 1131.43 144739.61 334907.66 1131.13 144739.25 334897.56 1130.56 144735.52 334793.15 1124.82 144736.62 334786.57 1125.64 144736.82 334791.51 1126.09 144737.01 334796.36 1126.17 144737.80 334815.90 1127.31 144737.99 334820.74 1127.43 144740.52 334883.51 1130.29 144741.71 334912.88 1132.10 144742.09 334922.45 1132.66 144743.26 334951.13 1134.64 144743.64 334960.69 1135.45 144747.51 335056.52 1141.16 144748.45 335080.10 1140.83 144749.94 335117.64 1141.82 144750.51 335131.63 1143.23 144753.40 335203.59 1149.89 144754.85 335240.46 1150.00 144755.04 335245.08 1150.77 144755.59 335258.78 1151.74 144755.76 335263.31 1151.69 144755.96 335268.32 1151.50 144756.13 335272.83 1151.30 144756.51 335282.41 1151.59 144756.69 335286.92 1151.54 144757.97 335319.57 1151.77 144761.23 335402.17 1152.20 144761.61 335411.68 1152.62 144761.77 335415.69 1152.82 144761.96 335420.68 1152.83 144762.14 335425.18 1152.96 144762.34 335430.16 1152.84 144762.51 335434.65 1152.85 144762.69 335439.14 1152.84 144762.89 335444.13 1152.83 144765.06 335499.47 1153.05 144765.24 335503.96 1153.21 144765.42 335508.45 1153.17 144765.59 335512.93 1152.95 144765.76 335517.41 1152.86 144765.94 335521.89 1152.81 144766.14 335526.88 1152.87 144766.31 335531.36 1152.21 144766.46 335535.34 1151.93 144766.65 335540.32 1151.45 144766.83 335544.81 1151.17 144767.00 335549.29 1150.94 144767.91 335572.73 1150.11 144768.44 335586.21 1149.39 144768.62 335591.21 1148.57 144768.80 335595.69 1148.63 144769.17 335605.19 1148.08 144769.32 335609.20 1147.04 144770.74 335646.84 1141.90 144771.90 335679.44 1129.57 144772.07 335684.01 1128.49 144772.25 335689.11 1127.15 144772.41 335693.16 1126.79 144772.62 335698.72 1126.37 144772.80 335703.25 1126.57 144772.97 335707.24 1127.37 144773.15 335711.76 1127.65 144773.32 335716.36 1126.59 144777.39 335737.76 1124.70 144776.43 335709.29 1128.77 144776.10 335700.28 1127.81 144775.94 335695.75 1127.68 144775.78 335691.21 1128.08 144775.62 335686.11 1129.42 144775.01 335667.27 1135.27 144774.73 335658.09 1139.25 144774.58 335652.98 1142.35 144774.43 335648.44 1143.32 144774.26 335643.43 1143.74 144772.86 335602.35 1148.73 144772.71 335597.86 1149.21 144772.55 335593.37 1149.43 144772.38 335588.38 1149.76 144771.74 335569.93 1150.49 144771.28 335556.47 1151.61 144770.97 335547.51 1152.07 144770.79 335542.52 1152.05 144770.64 335538.05 1152.55 144770.48 335533.56 1152.31 144770.33 335529.08 1152.93 144770.16 335524.11 1153.13 144770.00 335519.63 1153.14 144769.84 335515.15 1153.30 144769.67 335510.17 1153.39 144769.51 335505.69 1153.46 144769.35 335501.21 1153.50 144769.20 335496.73 1153.51 144767.41 335445.90 1152.92 144767.25 335441.40 1152.93 144767.09 335436.92 1152.94 144766.93 335432.43 1152.94 144766.76 335427.44 1152.91 144766.60 335422.95 1152.88 144765.80 335400.46 1152.17 144761.07 335266.15 1151.30 144760.28 335243.50 1151.25 144759.25 335214.62 1150.07 144757.06 335153.68 1144.85 144756.72 335144.38 1143.81 144756.53 335139.22 1143.27 144756.39 335135.15 1143.38 144755.55 335111.47 1141.93 144754.69 335087.32 1141.23 144754.22 335073.61 1142.07 144753.87 335063.80 1141.76 144753.21 335045.18 1141.05 144752.99 335039.67 1139.01 144752.84 335035.47 1138.55 144752.65 335030.27 1138.33 144752.48 335025.53 1137.81 144752.32 335020.92 1138.01 144752.15 335016.17 1137.47 144751.99 335011.51 1137.46 144751.80 335006.31 1137.35 144751.64 335001.63 1137.25 144751.45 334996.43 1137.13 144751.29 334991.74 1137.02 144751.12 334987.06 1136.94 144750.95 334982.34 1136.72 144750.79 334977.65 1136.66 144749.91 334953.03 1135.92 144749.57 334943.14 1136.01 144749.41 334938.87 1135.59 144749.24 334934.07 1135.12 144749.07 334929.36 1135.10 144748.71 334919.18 1134.02 144748.36 334909.31 1134.48 144747.85 334894.99 1133.91 144747.14 334875.18 1132.51 144746.45 334855.94 1131.58 144746.10 334845.87 1131.58 144745.93 334841.05 1131.42 144745.22 334821.24 1130.84 144744.86 334811.33 1129.56 144744.14 334790.96 1129.34 144745.24 334788.79 1130.07 144745.42 334793.18 1130.46 144745.61 334798.06 1130.70 144746.01 334808.18 1130.56 144746.20 334813.00 1130.60 144746.76 334827.12 1131.65 144747.72 334851.27 1132.63 144747.89 334855.56 1132.82 144748.48 334870.49 1133.34 144748.88 334880.58 1133.54 144749.05 334884.91 1134.01 144749.25 334889.74 1134.39 144749.44 334894.52 1134.57 144749.63 334899.34 1134.94 144749.83 334904.58 1134.86 144750.01 334908.87 1135.22 144750.38 334918.33 1135.32 144750.94 334932.61 1135.90 144751.34 334942.64 1136.32 144751.53 334947.39 1136.55 144752.83 334980.36 1137.25 144753.41 334994.97 1137.55 144753.59 334999.68 1137.76 144753.78 335004.39 1138.02 144753.97 335009.04 1137.95 144754.15 335013.75 1138.22 144754.56 335024.13 1138.38 144754.73 335028.33 1138.72 144755.89 335057.15 1141.39 144756.81 335080.70 1140.84 144757.00 335085.81 1140.73 144757.19 335090.47 1140.96 144757.36 335094.69 1141.76 144757.57 335099.82 1141.83 144758.48 335122.96 1142.64 144758.68 335127.67 1143.41 144760.19 335165.67 1145.59 144762.65 335227.04 1150.38 144763.55 335249.86 1151.54 144763.73 335254.39 1151.50 144763.93 335259.43 1151.51 144764.46 335273.02 1151.50 144764.84 335282.58 1151.48 144765.03 335287.59 1151.33 144765.23 335292.62 1151.34 144765.39 335296.64 1151.28 144765.56 335301.16 1151.29 144765.75 335305.70 1151.50 144766.12 335315.24 1151.57 144766.30 335319.78 1151.84 144766.66 335328.83 1152.09 144767.03 335338.36 1152.19 144767.39 335347.37 1152.29 144768.85 335384.43 1152.38 144769.39 335398.40 1151.85 144769.75 335407.44 1152.57 144769.95 335412.44 1152.79 144773.23 335495.80 1153.50 144773.56 335504.27 1153.55 144773.76 335509.26 1153.57 144773.93 335513.75 1153.71 144774.11 335518.23 1153.69 144774.28 335522.71 1153.61 144774.46 335527.20 1153.18 144774.64 335531.68 1153.25 144774.83 335536.66 1152.96 144775.00 335541.15 1152.58 144775.36 335550.12 1152.90 144775.55 335555.11 1152.60 144775.91 335564.58 1152.18 144776.09 335569.08 1151.55 144776.42 335577.55 1151.35 144776.60 335582.04 1151.53 144776.98 335592.02 1151.13 144777.14 335596.02 1150.63 144777.31 335600.51 1150.38 144777.50 335605.51 1149.81 144778.74 335638.10 1145.33 144778.91 335642.60 1145.17 144779.09 335647.12 1144.70 144780.63 335689.85 1130.53 144780.81 335694.37 1130.62 144780.96 335698.41 1130.36 144781.16 335703.46 1130.12 144781.34 335707.97 1130.56 144781.54 335713.00 1130.57 144782.61 335740.92 1127.52 144782.78 335745.56 1126.21 144783.14 335754.68 1125.85 144783.34 335759.67 1126.59 144785.56 335712.03 1132.43 144785.40 335707.53 1131.95 144785.22 335702.52 1131.62 144785.09 335698.47 1132.01 144784.90 335692.93 1132.32 144784.74 335688.39 1132.53 144784.59 335683.86 1132.82 144781.88 335600.72 1150.91 144781.71 335595.73 1151.19 144781.55 335591.24 1151.48 144781.38 335586.25 1151.71 144781.23 335581.77 1151.83 144781.07 335577.28 1151.91 144780.78 335568.81 1152.21 144780.29 335554.36 1153.36 144780.12 335549.38 1153.26 144779.96 335544.90 1153.40 144779.35 335526.98 1154.04 144778.24 335495.11 1153.68 144776.14 335434.79 1153.10 144775.83 335425.80 1152.86 144775.68 335421.31 1152.99 144775.36 335412.32 1152.77 144775.19 335407.33 1152.75 144773.92 335370.83 1152.27 144773.75 335365.84 1152.38 144773.57 335360.84 1152.48 144773.10 335347.32 1152.30 144772.30 335324.23 1151.66 144771.98 335315.21 1151.58 144771.82 335310.70 1151.61 144771.17 335292.10 1151.29 144770.84 335282.58 1151.49 144770.67 335278.04 1151.29 144770.52 335273.53 1151.51 144769.54 335245.85 1151.37 144769.38 335241.29 1151.15 144769.20 335236.24 1151.00 144769.04 335231.68 1150.80 144768.72 335222.57 1150.52 144767.02 335175.53 1146.36 144764.65 335109.30 1142.35 144764.49 335104.65 1142.02 144763.63 335080.51 1141.55 144763.45 335075.39 1141.57 144762.81 335056.96 1141.89 144762.33 335043.50 1141.40 144761.95 335032.97 1140.14 144761.59 335023.07 1139.57 144760.77 334999.77 1139.42 144759.91 334975.31 1139.01 144759.25 334956.94 1138.19 144758.71 334941.69 1137.56 144758.54 334936.97 1137.47 144758.37 334932.23 1137.29 144758.20 334927.46 1136.96 144758.03 334922.70 1136.74 144757.70 334913.20 1136.43 144755.58 334853.76 1134.47 144755.41 334848.96 1134.33 144755.07 334839.33 1133.94 144754.91 334835.00 1133.58 144754.73 334829.68 1133.56 144754.56 334824.86 1133.43 144753.49 334794.85 1132.81 144754.90 334805.34 1132.92 144755.09 334810.15 1132.95 144755.27 334814.99 1133.09 144757.32 334867.42 1134.74 144757.51 334872.24 1135.04 144757.88 334881.83 1135.40 144758.06 334886.58 1135.43 144758.61 334900.43 1136.16 144758.79 334905.21 1136.38 144760.32 334944.30 1137.91 144760.51 334949.04 1138.07 144760.88 334958.51 1138.49 144762.53 335000.90 1139.96 144763.46 335024.79 1140.45 144763.64 335029.46 1140.58 144763.83 335034.15 1140.85 144765.32 335072.49 1142.30 144765.68 335081.70 1142.07 144765.86 335086.30 1141.97 144766.05 335091.37 1141.64 144767.52 335128.98 1143.45 144768.82 335161.89 1145.69 144768.99 335166.43 1145.39 144770.89 335214.24 1150.84 144771.07 335218.81 1151.04 144771.24 335223.35 1151.06 144772.70 335260.72 1151.36 144773.06 335270.24 1151.07 144773.94 335292.92 1151.55 144774.13 335297.92 1151.25 144774.47 335306.48 1151.51 144775.58 335335.12 1152.06 144777.55 335385.75 1153.17 144778.06 335399.20 1152.21 144778.98 335422.73 1153.26 144780.40 335459.18 1153.77 144782.36 335510.03 1153.58 144782.54 335514.52 1153.78 144782.73 335519.51 1153.83 144783.27 335533.46 1153.85 144783.44 335537.94 1153.46 144783.63 335542.93 1153.09 144784.33 335560.87 1153.69 144784.82 335573.83 1152.52 144785.00 335578.32 1152.26 144785.36 335587.80 1152.17 144785.53 335592.29 1152.01 144785.73 335597.27 1152.05 144785.89 335601.77 1151.70 144786.09 335606.75 1151.89 144786.61 335620.23 1151.59 144787.81 335652.90 1145.21 144788.97 335685.95 1134.31 144789.15 335690.49 1133.96 144789.32 335695.02 1133.92 144789.67 335704.08 1133.70 144789.85 335708.60 1133.84 144790.91 335736.36 1132.71 144795.70 335761.88 1132.83 144795.06 335743.20 1133.58 144794.74 335733.60 1134.25 144794.11 335714.96 1134.85 144793.95 335710.42 1135.22 144793.80 335705.86 1135.93 144793.65 335701.32 1136.35 144793.49 335696.84 1135.53 144793.33 335692.37 1134.68 144793.17 335687.84 1134.93 144790.45 335603.77 1152.53 144790.28 335598.79 1152.31 144790.13 335594.31 1152.67 144789.98 335589.82 1152.83 144789.82 335585.34 1152.87 144788.43 335544.52 1153.29 144788.26 335539.55 1153.59 144787.94 335530.09 1153.81 144787.78 335525.61 1153.77 144787.61 335520.63 1153.82 144784.47 335429.47 1153.24 144784.30 335424.49 1153.19 144784.15 335420.01 1153.17 144783.99 335415.51 1153.12 144783.84 335411.01 1152.98 144783.35 335397.03 1152.73 144782.26 335365.05 1152.54 144782.10 335360.56 1152.64 144781.44 335341.53 1152.23 144781.29 335337.02 1152.19 144780.80 335322.97 1151.90 144780.63 335317.95 1151.80 144780.47 335313.43 1151.64 144779.71 335291.31 1151.14 144779.54 335286.34 1151.62 144779.38 335281.78 1151.18 144779.06 335272.24 1151.28 144778.90 335267.70 1151.09 144777.63 335230.49 1151.53 144775.62 335173.76 1146.26 144775.46 335169.15 1145.93 144774.82 335150.72 1144.88 144774.64 335146.00 1143.81 144774.47 335140.92 1143.92 144774.31 335136.31 1143.68 144774.17 335132.21 1143.53 144773.99 335127.09 1143.37 144773.82 335122.01 1143.54 144773.66 335117.39 1143.33 144773.50 335112.76 1143.09 144773.34 335108.16 1143.02 144773.16 335103.05 1143.03 144773.00 335098.45 1143.04 144772.84 335093.84 1142.99 144772.69 335089.26 1143.17 144772.53 335084.64 1143.11 144772.37 335079.99 1142.86 144772.05 335070.72 1142.60 144771.88 335066.04 1142.20 144771.55 335056.25 1142.01 144770.69 335031.86 1140.83 144770.53 335027.21 1140.79 144770.37 335022.52 1140.50 144769.88 335008.47 1139.96 144768.87 334979.28 1139.05 144768.69 334974.07 1138.85 144768.03 334955.16 1138.00 144767.87 334950.43 1137.83 144767.37 334936.17 1136.99 144766.49 334910.93 1136.41 144765.49 334882.25 1135.07 144763.96 334838.05 1133.67 144763.10 334813.42 1132.95 144762.93 334808.58 1132.78 144762.75 334803.24 1132.75 144763.18 334788.58 1132.32 144763.37 334793.43 1132.46 144763.90 334806.96 1133.10 144764.47 334821.92 1133.17 144764.65 334826.69 1133.08 144764.82 334831.01 1133.33 144765.38 334845.46 1133.78 144765.57 334850.30 1134.04 144765.96 334860.38 1134.11 144766.12 334864.68 1134.39 144766.31 334869.49 1134.58 144766.68 334879.05 1134.80 144767.05 334888.64 1135.25 144767.24 334893.45 1135.55 144767.44 334898.68 1135.39 144767.63 334903.52 1135.90 144768.00 334912.99 1135.95 144768.16 334917.28 1136.36 144768.35 334922.04 1136.54 144771.89 335013.39 1140.21 144772.07 335018.08 1140.38 144772.82 335037.34 1141.19 144773.00 335042.00 1141.30 144773.18 335046.67 1141.50 144773.37 335051.34 1141.66 144773.73 335060.67 1142.23 144774.29 335075.16 1142.72 144775.01 335093.75 1143.49 144775.20 335098.85 1143.36 144775.38 335103.48 1143.48 144775.58 335108.59 1143.47 144776.46 335131.21 1144.42 144778.12 335174.14 1145.58 144778.31 335178.81 1146.37 144779.79 335216.33 1150.86 144780.34 335230.50 1151.16 144780.54 335235.59 1151.50 144780.71 335240.13 1151.47 144781.06 335249.19 1151.35 144781.25 335254.21 1151.10 144782.13 335276.87 1151.17 144782.49 335286.43 1151.21 144783.04 335300.53 1151.42 144783.19 335304.55 1151.41 144783.37 335309.09 1151.72 144784.09 335327.68 1151.89 144784.82 335346.74 1152.08 144785.00 335351.27 1152.30 144785.17 335355.76 1152.13 144785.71 335369.79 1152.21 144786.58 335392.35 1153.01 144792.27 335540.08 1153.63 144793.86 335581.45 1153.16 144794.03 335585.95 1152.99 144794.20 335590.43 1152.98 144794.37 335594.93 1152.65 144795.25 335617.87 1152.54 144797.79 335688.06 1135.97 144797.96 335692.57 1136.12 144798.14 335697.11 1135.95 144798.33 335702.10 1136.67 144798.52 335707.12 1136.77 144798.70 335711.63 1136.95 144798.87 335716.18 1136.68 144799.76 335739.36 1136.11 144800.81 335767.17 1134.79 144803.96 335760.95 1135.62 144803.17 335737.68 1137.62 144803.02 335733.19 1137.11 144802.67 335723.14 1137.22 144802.52 335718.60 1137.45 144802.37 335714.04 1138.24 144802.21 335709.53 1138.09 144802.05 335705.04 1137.65 144801.90 335700.52 1137.68 144801.72 335695.53 1137.23 144801.56 335691.04 1136.75 144801.41 335686.53 1136.60 144799.17 335616.98 1153.22 144798.54 335598.57 1152.75 144798.21 335589.10 1153.17 144798.04 335584.12 1153.17 144796.65 335543.31 1153.77 144796.49 335538.83 1153.91 144796.32 335533.85 1153.90 144796.16 335529.37 1153.50 144796.01 335524.90 1153.83 144792.23 335414.80 1153.31 144792.07 335410.31 1153.19 144790.95 335377.83 1152.69 144790.60 335367.84 1152.58 144790.31 335359.34 1152.69 144790.00 335350.33 1152.41 144789.84 335345.79 1151.97 144789.67 335340.81 1152.26 144788.39 335303.70 1151.73 144788.25 335299.67 1151.55 144788.10 335295.15 1151.54 144787.94 335290.63 1151.48 144787.75 335285.11 1151.51 144787.59 335280.60 1151.50 144787.44 335276.07 1151.49 144787.28 335271.51 1151.13 144786.97 335262.47 1151.18 144786.64 335252.89 1151.02 144786.47 335247.90 1151.40 144786.02 335234.79 1151.27 144785.84 335229.73 1151.03 144785.69 335225.19 1151.07 144785.37 335216.03 1150.32 144784.01 335178.05 1145.82 144783.35 335159.15 1144.84 144783.20 335154.60 1145.03 144783.04 335150.06 1145.31 144782.89 335145.48 1145.25 144782.71 335140.40 1145.36 144782.38 335130.74 1145.43 144780.58 335078.83 1143.31 144780.39 335073.66 1142.99 144778.75 335026.52 1140.95 144778.59 335021.85 1140.82 144776.90 334973.30 1138.69 144775.23 334925.43 1136.56 144772.69 334852.27 1134.16 144772.33 334842.13 1133.82 144770.80 334798.12 1132.32 144770.64 334793.30 1132.27 144772.29 334805.64 1132.51 144772.47 334809.99 1132.83 144772.65 334814.77 1132.75 144772.86 334820.13 1132.83 144773.04 334824.92 1132.83 144773.21 334829.24 1133.05 144773.40 334834.07 1133.22 144773.59 334838.90 1133.40 144773.77 334843.67 1133.39 144773.96 334848.46 1133.42 144774.17 334853.82 1133.67 144774.34 334858.14 1134.03 144774.53 334862.91 1134.02 144774.72 334867.75 1134.37 144774.90 334872.56 1134.60 144775.07 334876.81 1134.70 144775.46 334886.91 1135.03 144777.53 334939.82 1137.05 144777.71 334944.56 1137.00 144777.88 334948.81 1137.33 144778.08 334954.03 1137.34 144778.25 334958.29 1137.75 144778.64 334968.24 1137.96 144779.76 334997.06 1139.14 144779.93 335001.27 1139.45 144780.11 335005.97 1139.67 144780.50 335015.89 1140.12 144780.69 335020.60 1140.39 144780.89 335025.79 1140.49 144781.07 335030.47 1140.69 144781.44 335039.85 1141.21 144781.62 335044.53 1141.43 144781.80 335049.20 1141.62 144781.99 335053.88 1141.99 144782.19 335059.04 1141.96 144782.37 335063.71 1142.21 144782.75 335073.52 1142.46 144782.93 335078.19 1142.73 144783.12 335082.83 1142.88 144783.30 335087.50 1143.24 144783.48 335092.16 1143.54 144783.82 335100.92 1143.84 144784.03 335106.07 1144.05 144784.23 335111.23 1144.36 144784.41 335115.84 1144.41 144784.61 335120.99 1144.68 144784.97 335130.23 1145.03 144785.15 335134.86 1145.33 144786.05 335157.88 1145.99 144788.27 335214.59 1149.22 144788.45 335219.14 1149.23 144788.66 335224.28 1150.00 144789.00 335232.94 1150.67 144789.18 335237.51 1150.90 144789.74 335252.13 1150.76 144791.18 335288.98 1151.81 144792.97 335335.19 1151.97 144793.71 335354.29 1152.69 144794.97 335386.38 1153.61 144797.29 335446.35 1154.15 144802.62 335583.98 1153.34 144802.81 335588.97 1153.27 144802.98 335593.46 1153.14 144803.15 335597.95 1152.98 144803.87 335616.40 1153.21 144806.24 335681.53 1137.11 144806.42 335686.03 1137.57 144806.60 335690.51 1138.48 144806.80 335695.47 1139.58 144806.98 335699.97 1140.10 144807.16 335704.48 1140.20 144807.35 335709.49 1140.50 144807.50 335713.51 1140.36 144808.23 335732.67 1139.39 144808.58 335741.15 1140.56 144809.13 335755.85 1138.93 144809.30 335760.42 1138.36 144809.68 335769.92 1139.33 144809.84 335774.56 1138.00 144810.54 335793.51 1134.58 144813.53 335778.31 1140.86 144813.40 335774.27 1141.04 144813.22 335769.28 1140.63 144813.04 335764.28 1140.29 144812.73 335755.18 1140.99 144812.11 335737.05 1141.85 144811.32 335713.99 1141.64 144811.16 335709.44 1142.31 144810.99 335704.44 1142.14 144810.85 335700.43 1142.13 144810.68 335695.43 1142.07 144810.32 335686.04 1139.39 144810.16 335681.59 1138.10 144809.98 335676.57 1138.17 144808.05 335616.62 1152.90 144807.41 335598.19 1153.06 144807.26 335593.70 1153.38 144807.11 335589.22 1153.58 144802.67 335460.79 1154.08 144801.06 335414.41 1153.51 144800.91 335409.93 1153.72 144799.64 335373.45 1153.03 144799.31 335363.95 1152.83 144799.13 335358.95 1152.92 144798.33 335335.88 1152.06 144798.17 335331.35 1151.80 144797.55 335313.35 1152.22 144797.07 335299.34 1152.57 144796.92 335294.83 1152.63 144796.75 335290.25 1151.94 144796.58 335285.23 1151.97 144796.40 335280.18 1151.81 144796.24 335275.67 1151.66 144795.27 335247.88 1150.48 144795.11 335243.35 1150.43 144794.79 335234.22 1149.95 144794.63 335229.63 1149.46 144793.95 335210.65 1146.82 144793.78 335206.04 1146.33 144793.27 335191.33 1146.01 144793.13 335186.89 1147.03 144792.96 335182.32 1146.93 144792.81 335177.75 1146.88 144791.67 335145.13 1145.96 144790.34 335107.21 1144.49 144790.01 335097.94 1144.01 144789.34 335078.84 1142.97 144788.53 335055.58 1141.96 144787.84 335035.89 1141.15 144787.66 335030.70 1141.00 144787.49 335026.01 1140.70 144786.67 335002.54 1139.53 144786.52 334998.34 1139.18 144786.32 334992.63 1139.15 144786.16 334987.93 1138.95 144785.99 334983.19 1138.59 144784.79 334949.11 1137.22 144784.46 334939.65 1136.93 144783.96 334925.34 1135.98 144782.74 334890.47 1134.88 144782.57 334885.72 1134.84 144782.07 334871.34 1134.23 144781.90 334866.55 1134.03 144781.23 334847.36 1133.43 144781.04 334842.04 1133.36 144780.15 334816.45 1132.99 144779.49 334797.57 1132.14 144780.90 334808.75 1132.32 144781.09 334813.56 1132.33 144781.28 334818.43 1132.60 144781.46 334823.22 1132.60 144781.82 334832.42 1133.17 144781.98 334836.67 1133.18 144782.94 334861.73 1133.68 144783.85 334885.18 1134.57 144784.40 334899.52 1135.06 144784.59 334904.28 1135.18 144784.77 334909.05 1135.35 144784.96 334913.83 1135.58 144785.67 334932.32 1136.26 144785.88 334937.61 1136.53 144786.05 334942.33 1136.59 144786.44 334952.31 1136.82 144786.61 334956.59 1137.32 144786.97 334966.03 1137.83 144787.36 334976.01 1138.04 144787.54 334980.72 1138.19 144787.72 334985.42 1138.31 144787.90 334990.13 1138.48 144788.08 334994.87 1138.85 144788.27 334999.55 1138.90 144788.45 335004.27 1139.15 144788.63 335008.98 1139.45 144789.20 335023.59 1140.12 144789.39 335028.78 1140.23 144789.74 335037.67 1140.86 144790.11 335047.06 1141.46 144790.29 335051.72 1141.67 144790.48 335056.88 1141.69 144791.04 335071.40 1142.41 144791.77 335090.02 1143.31 144791.96 335095.18 1143.53 144792.14 335099.81 1143.68 144792.33 335104.47 1144.03 144792.51 335109.10 1144.23 144792.68 335113.73 1144.39 144793.04 335123.00 1144.89 144793.22 335127.60 1144.95 144793.60 335137.35 1145.35 144793.78 335141.96 1145.63 144793.95 335146.57 1145.68 144794.13 335151.16 1145.75 144794.31 335155.81 1146.24 144794.51 335160.91 1146.36 144794.69 335165.51 1146.51 144794.88 335170.60 1146.61 144795.22 335179.31 1147.21 144795.40 335183.90 1147.36 144796.13 335203.10 1146.77 144796.48 335212.26 1147.18 144796.66 335216.84 1147.42 144797.02 335226.00 1147.84 144797.41 335235.79 1149.64 144800.16 335306.06 1152.39 144801.58 335342.67 1152.13 144801.94 335351.74 1152.78 144802.68 335370.77 1152.77 144803.21 335384.31 1153.22 144803.58 335393.82 1153.35 144809.84 335554.54 1154.08 144810.73 335577.48 1153.66 144810.90 335581.96 1153.60 144811.44 335595.93 1153.56 144814.37 335674.93 1138.71 144814.93 335688.32 1142.21 144815.12 335693.32 1142.48 144815.32 335698.35 1142.37 144815.49 335702.86 1142.37 144815.67 335707.37 1142.55 144815.85 335711.84 1143.35 144816.93 335739.40 1144.29 144817.11 335743.92 1144.38 144817.47 335753.52 1143.59 144817.66 335758.62 1142.67 144817.82 335762.66 1142.43 144818.01 335767.06 1144.17 144818.20 335772.10 1143.99 144818.39 335777.22 1142.94 144818.56 335781.82 1141.98 144820.65 335838.35 1131.59 144821.00 335847.65 1129.91 144825.91 335881.99 1127.49 144823.76 335816.26 1136.19 144822.70 335782.83 1144.46 144822.53 335777.79 1144.59 144822.38 335773.25 1144.90 144822.25 335769.15 1145.97 144822.10 335764.69 1145.25 144821.93 335759.61 1146.09 144821.75 335754.64 1145.51 144821.61 335750.10 1145.89 144821.47 335746.06 1146.34 144821.30 335741.05 1146.43 144820.36 335713.56 1145.55 144820.21 335709.08 1145.10 144820.04 335704.08 1144.87 144819.87 335699.08 1144.74 144819.56 335690.68 1142.68 144819.41 335686.18 1142.60 144815.83 335579.56 1153.91 144815.68 335575.08 1153.96 144814.89 335552.19 1153.92 144811.39 335451.14 1153.88 144810.12 335414.25 1153.68 144809.96 335409.74 1153.40 144809.80 335405.25 1153.36 144809.33 335391.77 1153.20 144809.16 335386.78 1153.25 144808.83 335377.28 1153.10 144808.21 335359.26 1152.61 144807.38 335335.70 1151.85 144807.24 335331.69 1151.82 144806.59 335312.69 1152.31 144806.44 335308.22 1152.74 144804.17 335243.57 1149.18 144803.85 335234.43 1148.64 144803.68 335229.39 1148.66 144803.51 335224.84 1148.53 144802.86 335206.09 1148.04 144802.03 335182.18 1146.98 144801.86 335177.60 1146.80 144801.56 335168.93 1146.43 144801.23 335159.29 1146.44 144801.05 335154.17 1146.14 144800.88 335149.53 1145.64 144800.72 335144.92 1145.42 144800.42 335136.20 1144.95 144800.24 335131.10 1144.91 144799.89 335121.35 1144.43 144799.56 335111.64 1144.28 144799.23 335102.35 1143.66 144798.72 335087.91 1142.88 144798.56 335083.28 1142.72 144798.40 335078.62 1142.44 144795.74 335002.82 1138.86 144795.55 334997.59 1138.61 144794.36 334963.57 1137.19 144792.65 334914.64 1135.45 144792.48 334909.86 1135.17 144792.31 334905.10 1135.01 144792.14 334900.33 1134.82 144791.99 334896.03 1134.39 144791.81 334890.75 1134.30 144791.46 334880.71 1134.14 144791.29 334875.94 1134.03 144791.12 334871.15 1133.85 144790.96 334866.34 1133.58 144790.25 334846.12 1133.07 144789.04 334811.43 1132.46 144788.21 334787.68 1131.45 144789.27 334792.48 1131.48 144789.48 334797.87 1131.65 144789.64 334802.15 1131.61 144789.83 334807.01 1131.83 144790.18 334816.16 1132.10 144790.36 334820.94 1132.00 144790.57 334826.28 1132.06 144790.75 334831.14 1132.35 144791.12 334840.79 1132.67 144791.28 334845.06 1132.73 144791.47 334849.85 1132.80 144791.84 334859.48 1133.15 144792.22 334869.56 1133.22 144792.39 334873.86 1133.54 144792.59 334879.11 1133.38 144792.77 334883.92 1133.63 144792.93 334888.15 1133.69 144793.12 334892.97 1134.02 144793.30 334897.73 1134.10 144793.49 334902.54 1134.44 144793.86 334912.10 1134.87 144795.16 334945.99 1136.52 144795.32 334950.23 1136.79 144796.25 334974.39 1137.67 144796.43 334979.12 1137.88 144796.61 334983.82 1138.01 144796.78 334988.02 1138.24 144796.98 334993.26 1138.44 144797.54 335007.91 1139.13 144797.74 335013.11 1139.25 144797.92 335017.80 1139.39 144798.10 335022.50 1139.68 144798.83 335041.29 1140.75 144799.00 335045.95 1140.88 144799.18 335050.62 1141.08 144799.38 335055.80 1141.23 144799.56 335060.48 1141.48 144799.92 335069.81 1141.96 144800.84 335093.61 1143.14 144801.02 335098.24 1143.25 144801.21 335103.38 1143.36 144801.39 335108.06 1143.88 144801.55 335112.16 1143.90 144801.75 335117.30 1144.09 144802.64 335140.44 1145.24 144803.19 335154.79 1145.88 144803.39 335159.90 1146.09 144804.45 335187.47 1147.11 144804.64 335192.56 1147.21 144804.82 335197.15 1147.41 144805.01 335202.24 1147.63 144805.19 335206.81 1147.78 144805.37 335211.41 1148.08 144805.70 335220.06 1148.54 144805.90 335225.16 1148.89 144806.26 335234.77 1148.96 144806.44 335239.29 1148.71 144808.05 335280.89 1151.38 144808.24 335285.96 1151.84 144808.42 335290.49 1151.89 144809.63 335322.17 1152.25 144811.26 335364.83 1152.95 144812.48 335396.87 1153.17 144814.78 335456.86 1154.65 144819.33 335576.53 1153.53 144820.01 335594.48 1153.85 144820.54 335608.44 1153.74 144820.72 335612.93 1153.64 144822.56 335664.32 1141.52 144823.46 335687.22 1145.07 144823.64 335691.71 1145.55 144823.83 335696.70 1146.02 144824.01 335701.19 1146.48 144825.61 335742.71 1148.08 144825.78 335747.26 1147.59 144825.95 335751.79 1147.38 144826.14 335756.84 1146.94 144826.32 335761.30 1147.82 144826.49 335765.90 1146.78 144826.69 335770.83 1148.03 144826.84 335774.88 1147.65 144827.03 335779.98 1146.64 144827.21 335784.51 1146.57 144829.62 335850.36 1133.55 144829.81 335855.49 1133.02 144835.23 335915.08 1126.02 144834.92 335905.69 1127.71 144834.15 335881.82 1131.76 144833.98 335876.64 1132.70 144833.68 335867.30 1134.60 144833.50 335862.32 1133.74 144833.35 335857.70 1134.34 144833.20 335853.10 1134.72 144831.22 335791.44 1147.07 144831.07 335786.83 1148.20 144830.92 335782.24 1149.15 144830.46 335768.76 1148.37 144830.31 335764.22 1148.69 144830.15 335759.72 1148.56 144830.00 335755.19 1148.80 144829.85 335750.64 1149.37 144829.68 335745.62 1149.65 144829.53 335741.10 1149.78 144828.26 335704.17 1148.41 144827.93 335694.72 1147.47 144827.77 335690.26 1146.66 144827.61 335685.80 1145.63 144827.43 335680.84 1144.94 144827.26 335676.43 1142.74 144827.11 335671.95 1142.19 144826.93 335666.96 1141.73 144825.63 335625.09 1154.76 144825.47 335620.63 1154.05 144825.32 335616.15 1154.01 144824.71 335598.23 1153.98 144824.54 335593.25 1154.09 144824.39 335588.77 1154.30 144823.93 335575.34 1153.56 144821.57 335505.67 1154.60 144820.81 335483.26 1154.30 144819.55 335446.40 1153.96 144818.47 335414.49 1153.88 144818.32 335410.00 1153.80 144817.36 335382.03 1153.40 144816.89 335368.04 1153.35 144815.48 335326.95 1152.35 144814.05 335285.21 1150.99 144812.76 335247.81 1149.18 144812.61 335243.26 1148.99 144811.65 335215.40 1147.99 144811.49 335210.83 1147.82 144811.34 335206.26 1147.60 144811.18 335201.69 1147.47 144811.01 335196.60 1147.26 144810.68 335186.98 1147.22 144810.51 335182.35 1146.63 144810.03 335168.11 1146.41 144809.85 335163.02 1146.18 144809.69 335158.43 1145.99 144809.21 335144.60 1145.27 144808.89 335135.39 1144.90 144808.57 335126.16 1144.43 144808.41 335121.51 1144.02 144808.23 335116.39 1143.91 144807.91 335107.12 1143.37 144807.26 335088.10 1142.69 144807.08 335082.94 1142.48 144806.91 335078.28 1142.16 144806.59 335068.99 1141.78 144805.75 335044.67 1140.78 144805.60 335040.47 1140.31 144805.44 335035.76 1139.90 144804.77 335016.53 1139.13 144804.61 335011.85 1138.95 144804.12 334997.75 1138.24 144803.94 334992.57 1138.25 144803.26 334972.68 1137.42 144802.93 334963.24 1137.02 144802.76 334958.51 1136.76 144802.58 334953.24 1136.49 144802.42 334948.52 1136.35 144801.08 334909.93 1134.41 144800.04 334880.15 1132.95 144799.88 334875.36 1132.77 144799.55 334865.78 1132.43 144799.05 334851.39 1131.97 144798.70 334841.29 1131.86 144798.54 334836.51 1131.83 144797.84 334816.23 1131.52 144796.87 334787.51 1131.93 144798.02 334790.88 1130.48 144798.21 334795.73 1130.55 144798.75 334809.70 1130.80 144798.94 334814.56 1131.00 144799.12 334819.35 1130.96 144799.30 334824.12 1130.85 144799.68 334833.84 1131.38 144799.86 334838.60 1131.27 144800.05 334843.44 1131.48 144800.23 334848.26 1131.64 144800.59 334857.40 1132.14 144800.95 334866.89 1131.97 144801.13 334871.67 1132.02 144801.34 334876.99 1132.17 144801.52 334881.82 1132.51 144802.08 334896.19 1133.05 144802.26 334900.94 1133.10 144802.44 334905.70 1133.20 144802.63 334910.55 1133.72 144802.98 334919.58 1134.15 144803.17 334924.33 1134.31 144803.95 334944.47 1135.42 144804.86 334967.80 1137.19 144805.06 334973.00 1137.13 144805.24 334977.73 1137.38 144805.42 334982.47 1137.63 144805.60 334987.15 1137.66 144805.80 334992.37 1137.77 144805.98 334997.08 1137.98 144806.17 335001.81 1138.26 144806.35 335006.53 1138.55 144806.53 335011.17 1138.43 144806.71 335015.88 1138.70 144807.08 335025.30 1139.27 144807.26 335030.02 1139.66 144807.64 335039.89 1139.99 144807.82 335044.58 1140.28 144808.19 335053.98 1140.97 144808.37 335058.63 1141.05 144808.73 335067.95 1141.43 144809.29 335082.44 1142.07 144809.47 335087.10 1142.33 144809.67 335092.27 1142.58 144809.85 335096.91 1142.73 144810.05 335102.08 1143.03 144812.02 335153.01 1145.66 144812.94 335176.54 1146.73 144813.31 335186.22 1146.93 144814.94 335228.43 1148.47 144815.13 335233.50 1148.60 144815.31 335238.07 1148.84 144816.93 335280.10 1150.53 144817.11 335284.64 1150.64 144817.47 335293.75 1151.18 144818.01 335307.83 1151.62 144818.38 335317.42 1152.00 144818.88 335330.45 1151.68 144819.05 335334.96 1151.64 144819.62 335349.60 1153.07 144819.80 335354.14 1153.42 144820.14 335363.13 1153.00 144820.33 335368.13 1153.01 144820.49 335372.15 1153.19 144820.66 335376.66 1153.22 144822.09 335413.71 1154.15 144823.32 335445.68 1154.28 144824.39 335473.63 1154.50 144826.34 335524.49 1154.72 144826.53 335529.48 1154.69 144828.80 335588.81 1154.11 144828.97 335593.29 1154.18 144829.15 335597.78 1154.32 144829.66 335611.25 1154.10 144829.85 335616.24 1154.13 144830.22 335625.71 1154.26 144831.42 335657.75 1151.59 144831.70 335667.10 1142.93 144831.87 335671.60 1143.14 144832.08 335676.52 1145.26 144832.28 335681.47 1146.63 144832.45 335685.42 1147.83 144832.62 335689.89 1148.56 144833.01 335699.25 1151.66 144833.20 335704.24 1151.79 144833.39 335709.25 1151.76 144834.62 335741.32 1151.46 144834.77 335745.34 1151.30 144834.96 335750.40 1150.69 144835.13 335754.96 1149.99 144835.30 335759.48 1149.98 144835.49 335764.55 1149.20 144835.85 335773.41 1151.61 144836.02 335777.99 1150.81 144836.21 335783.04 1150.42 144838.10 335834.90 1139.81 144838.78 335853.24 1138.62 144838.96 335857.87 1137.95 144839.14 335863.10 1136.43 144839.32 335867.70 1136.13 144839.49 335872.31 1135.74 144839.83 335881.76 1133.07 144840.56 335901.09 1133.14 144841.08 335915.14 1130.85 144841.45 335924.90 1130.33 144841.96 335939.17 1126.83 144845.61 335972.04 1123.91 144844.83 335948.63 1126.47 144844.48 335938.09 1128.77 144843.69 335914.25 1131.77 144843.52 335909.08 1132.39 144842.90 335890.48 1134.99 144842.58 335881.43 1134.22 144842.43 335876.77 1135.05 144842.28 335872.06 1136.38 144841.98 335862.78 1137.85 144841.64 335852.39 1140.51 144839.64 335791.58 1150.04 144839.33 335782.48 1150.94 144839.16 335777.45 1151.14 144838.84 335767.88 1151.82 144838.69 335763.99 1150.25 144838.54 335759.46 1150.58 144838.37 335754.42 1150.98 144838.21 335749.89 1151.39 144838.06 335745.35 1151.83 144837.89 335740.34 1151.96 144837.74 335735.81 1152.46 144837.58 335731.30 1152.60 144837.43 335726.79 1152.88 144837.27 335722.33 1152.25 144836.48 335699.35 1152.26 144836.33 335694.88 1151.84 144835.82 335681.08 1147.80 144835.63 335676.16 1146.17 144835.32 335667.75 1144.01 144833.95 335624.97 1154.61 144833.79 335620.51 1154.10 144833.17 335602.58 1154.21 144833.00 335597.60 1154.62 144832.85 335593.12 1154.52 144830.96 335537.88 1154.80 144828.44 335464.72 1154.70 144828.28 335460.24 1154.70 144827.51 335437.81 1154.36 144827.34 335432.82 1154.26 144827.17 335427.83 1154.20 144827.01 335423.34 1154.10 144825.59 335382.39 1153.40 144825.44 335377.86 1152.90 144825.27 335372.89 1153.27 144824.94 335363.38 1153.00 144824.78 335358.89 1153.09 144823.98 335335.78 1151.77 144823.82 335331.25 1151.48 144823.52 335322.27 1152.03 144822.40 335290.08 1150.93 144822.22 335285.02 1150.46 144821.59 335266.84 1149.60 144821.08 335252.24 1149.59 144820.93 335247.70 1149.47 144820.29 335229.45 1148.54 144819.32 335201.54 1147.44 144817.65 335153.60 1145.34 144817.19 335140.30 1144.75 144816.85 335130.58 1144.43 144814.53 335064.08 1141.06 144812.86 335016.32 1138.98 144812.70 335011.63 1138.77 144812.53 335006.89 1138.34 144812.01 334992.11 1136.87 144811.83 334986.91 1136.80 144811.68 334982.63 1136.12 144811.51 334977.90 1135.87 144811.33 334972.65 1135.59 144810.99 334963.12 1134.80 144810.80 334957.84 1134.46 144810.30 334943.53 1133.36 144809.59 334923.38 1132.12 144808.95 334904.83 1131.27 144808.58 334894.26 1131.05 144808.40 334889.02 1131.18 144808.24 334884.65 1130.52 144808.07 334879.83 1130.17 144806.88 334845.67 1128.95 144806.72 334840.88 1128.89 144806.54 334835.67 1129.30 144806.02 334820.63 1128.73 144805.16 334795.97 1128.32 144806.79 334807.51 1127.62 144808.08 334840.82 1128.53 144808.28 334846.10 1128.38 144808.84 334860.48 1128.55 144809.76 334884.01 1129.59 144810.34 334898.94 1130.29 144810.53 334903.77 1130.67 144811.05 334917.39 1130.39 144812.39 334951.38 1132.43 144812.57 334955.84 1133.77 144812.96 334965.90 1134.49 144813.15 334970.67 1134.89 144813.34 334975.44 1135.29 144814.30 334999.76 1137.38 144814.48 335004.47 1137.60 144814.65 335008.70 1138.08 144815.03 335018.59 1138.34 144815.42 335028.54 1139.02 144815.60 335033.24 1139.32 144815.79 335037.94 1139.57 144815.99 335043.11 1139.67 144816.17 335047.81 1139.96 144816.34 335051.98 1140.28 144816.52 335056.69 1140.68 144817.09 335071.22 1141.43 144817.27 335075.86 1141.54 144817.65 335085.69 1142.00 144817.84 335090.35 1142.29 144818.20 335099.67 1142.85 144818.38 335104.31 1143.09 144818.75 335113.60 1143.62 144818.93 335118.24 1143.89 144819.12 335123.35 1143.90 144820.05 335146.99 1145.13 144820.59 335160.81 1145.68 144820.77 335165.43 1145.93 144820.95 335170.02 1146.15 144821.14 335175.13 1146.29 144821.52 335184.82 1146.65 144821.70 335189.42 1146.84 144822.06 335198.58 1147.18 144822.42 335207.77 1147.75 144822.60 335212.33 1147.91 144822.97 335221.99 1148.20 144823.33 335231.10 1148.28 144823.52 335236.19 1148.59 144823.70 335240.75 1148.70 144823.90 335245.83 1149.02 144824.06 335249.87 1149.07 144824.25 335254.94 1149.31 144824.41 335258.98 1149.30 144824.94 335272.62 1149.69 144825.14 335277.69 1150.01 144825.32 335282.22 1150.02 144825.51 335287.25 1150.02 144825.69 335291.84 1150.60 144825.89 335296.89 1150.88 144826.07 335301.43 1151.09 144826.42 335310.49 1151.22 144826.76 335319.52 1151.16 144826.95 335324.07 1151.52 144827.51 335338.66 1152.11 144829.31 335384.80 1153.09 144830.37 335412.34 1153.83 144832.52 335467.78 1154.61 144832.87 335476.77 1155.00 144833.22 335485.74 1154.95 144833.42 335490.74 1155.13 144833.59 335495.22 1155.11 144834.30 335513.66 1155.04 144834.67 335523.14 1154.98 144835.01 335532.10 1154.95 144837.49 335596.41 1154.31 144837.82 335604.89 1154.30 144838.00 335609.37 1154.31 144838.19 335614.36 1154.25 144838.36 335618.86 1154.17 144838.55 335623.85 1154.07 144838.72 335628.34 1153.92 144838.90 335632.83 1153.85 144839.08 335637.83 1153.66 144839.26 335642.32 1153.54 144839.79 335656.33 1152.75 144839.96 335660.86 1151.90 144840.09 335665.58 1146.34 144840.24 335669.59 1146.27 144841.21 335693.34 1152.04 144841.40 335697.80 1152.86 144841.76 335707.31 1152.80 144842.81 335734.29 1153.56 144843.15 335743.37 1152.57 144843.34 335748.39 1152.45 144843.52 335752.90 1152.40 144843.71 335757.91 1152.43 144843.88 335762.44 1152.23 144844.08 335767.42 1152.63 144844.25 335771.94 1152.64 144844.43 335776.49 1152.20 144844.96 335790.60 1151.52 144845.14 335795.15 1151.24 144845.98 335818.32 1145.38 144846.15 335822.93 1144.56 144846.86 335841.75 1143.15 144847.76 335865.83 1140.34 144848.09 335874.64 1138.64 144848.46 335884.34 1138.14 144848.63 335888.90 1138.21 144849.72 335917.77 1135.08 144850.61 335941.53 1132.93 144850.78 335946.32 1131.49 144851.13 335955.79 1129.67 144851.49 335964.96 1130.06 144852.59 335994.11 1127.36 144855.46 335999.79 1127.86 144854.48 335970.57 1131.19 144854.30 335965.36 1131.87 144854.14 335960.74 1131.98 144853.98 335956.18 1131.68 144853.82 335951.55 1131.94 144853.67 335946.83 1132.85 144853.34 335936.98 1133.95 144853.19 335932.25 1135.12 144853.01 335927.04 1135.96 144852.88 335922.84 1136.95 144852.70 335917.66 1137.75 144851.44 335880.27 1140.69 144851.28 335875.72 1140.64 144850.96 335865.99 1141.75 144850.83 335861.82 1142.89 144850.67 335857.19 1143.65 144850.19 335843.00 1144.30 144850.03 335838.41 1144.73 144849.40 335819.64 1146.13 144848.31 335786.45 1152.34 144848.15 335781.93 1152.50 144848.00 335777.41 1152.61 144847.67 335767.86 1153.06 144847.52 335763.38 1152.73 144847.19 335753.85 1152.97 144847.03 335749.36 1152.75 144845.28 335698.36 1153.35 144844.96 335689.43 1152.35 144844.03 335662.47 1152.72 144843.86 335657.48 1152.86 144843.71 335652.97 1153.45 144843.56 335648.49 1153.30 144843.39 335643.51 1153.39 144842.75 335625.05 1154.07 144842.60 335620.57 1154.18 144842.45 335616.09 1154.26 144842.29 335611.60 1154.32 144841.97 335602.14 1154.42 144839.91 335542.42 1155.00 144839.74 335537.44 1155.05 144839.28 335524.01 1155.13 144838.49 335501.12 1155.16 144838.18 335492.17 1155.17 144838.03 335487.69 1155.17 144837.87 335483.21 1155.22 144837.38 335469.26 1154.91 144836.44 335441.85 1154.55 144836.28 335437.36 1154.42 144836.11 335432.40 1154.85 144833.87 335367.93 1153.02 144833.71 335363.43 1152.79 144833.54 335358.40 1152.54 144832.73 335335.31 1151.61 144832.08 335316.73 1151.06 144831.93 335312.24 1151.36 144831.61 335303.14 1150.46 144831.45 335298.60 1150.22 144830.82 335280.49 1149.93 144830.67 335275.96 1149.89 144830.33 335266.37 1149.48 144830.02 335257.28 1149.16 144829.86 335252.73 1148.99 144829.68 335247.68 1148.91 144829.52 335243.12 1148.63 144829.35 335238.08 1148.63 144828.85 335223.89 1148.10 144828.19 335205.10 1147.31 144827.55 335186.79 1146.56 144826.07 335144.41 1144.71 144825.74 335135.11 1143.76 144824.92 335111.49 1142.72 144824.74 335106.36 1142.56 144824.57 335101.72 1142.55 144824.24 335091.95 1141.99 144823.74 335077.93 1140.82 144823.40 335068.10 1140.33 144821.90 335025.44 1137.83 144821.73 335020.72 1137.38 144821.57 335016.02 1137.16 144821.39 335011.23 1136.40 144821.21 335005.97 1135.97 144821.03 335001.18 1135.29 144820.51 334986.42 1134.08 144819.29 334951.96 1130.99 144818.60 334932.67 1128.77 144818.44 334928.03 1129.15 144818.27 334923.11 1128.25 144817.76 334908.45 1128.48 144817.39 334898.21 1127.34 144817.21 334892.91 1127.21 144817.03 334888.04 1126.68 144814.81 334800.50 1125.40 144818.05 334886.35 1126.00 144818.23 334891.19 1126.40 144819.16 334915.14 1127.42 144820.47 334948.75 1130.05 144820.68 334954.12 1130.70 144821.61 334977.95 1132.43 144821.98 334987.50 1133.39 144822.36 334997.11 1134.74 144822.73 335006.57 1135.37 144822.94 335011.88 1136.03 144823.13 335016.68 1136.79 144823.32 335021.38 1137.04 144823.67 335030.33 1137.94 144823.85 335035.02 1138.15 144824.05 335040.26 1138.60 144824.24 335044.96 1138.92 144824.42 335049.64 1139.15 144824.80 335059.54 1139.84 144825.00 335064.71 1140.01 144825.37 335074.06 1140.54 144825.73 335083.38 1141.04 144825.91 335088.03 1141.27 144826.09 335092.70 1141.63 144826.27 335097.37 1142.00 144827.03 335116.97 1142.99 144827.21 335121.60 1143.24 144827.39 335126.22 1143.36 144827.57 335130.86 1143.66 144827.75 335135.51 1144.09 144827.93 335140.13 1144.30 144828.11 335144.72 1144.32 144828.29 335149.36 1144.78 144828.47 335153.97 1144.98 144828.65 335158.60 1145.35 144828.83 335163.20 1145.47 144829.02 335168.30 1145.66 144829.22 335173.39 1145.73 144829.40 335178.01 1146.10 144829.58 335182.61 1146.34 144829.93 335191.78 1146.63 144830.11 335196.34 1146.63 144830.30 335201.45 1147.02 144830.66 335210.62 1147.43 144830.84 335215.19 1147.63 144831.02 335219.77 1147.86 144831.56 335233.99 1148.44 144831.92 335243.14 1149.05 144832.27 335252.25 1149.30 144832.66 335262.35 1149.38 144833.01 335271.44 1149.72 144833.55 335285.55 1149.96 144834.06 335298.68 1150.48 144834.99 335322.80 1150.65 144835.16 335327.33 1150.89 144835.70 335340.95 1151.93 144836.05 335349.99 1152.22 144836.78 335369.05 1152.75 144837.13 335378.06 1152.80 144837.29 335382.53 1152.22 144838.55 335415.10 1153.72 144840.16 335456.58 1155.26 144840.35 335461.55 1154.91 144840.69 335470.54 1155.25 144841.02 335479.01 1155.13 144843.50 335543.78 1155.34 144846.81 335630.52 1153.93 144847.73 335654.48 1153.56 144848.17 335667.72 1146.97 144848.34 335672.26 1146.24 144848.54 335677.22 1147.24 144848.95 335686.43 1153.54 144849.13 335690.92 1153.62 144849.30 335695.42 1153.65 144849.64 335704.41 1153.75 144851.23 335745.94 1153.50 144851.42 335750.98 1153.05 144851.59 335755.49 1153.07 144851.79 335760.49 1153.17 144851.94 335764.52 1152.97 144852.11 335769.04 1152.88 144852.30 335774.06 1152.83 144852.47 335778.60 1152.46 144852.67 335783.60 1152.63 144852.86 335788.67 1152.08 144855.28 335853.69 1145.95 144855.45 335858.36 1144.85 144855.63 335862.95 1144.45 144855.80 335867.51 1144.38 144857.21 335905.47 1140.50 144857.76 335919.76 1140.09 144857.93 335924.46 1139.17 144858.10 335929.18 1138.09 144858.27 335933.85 1137.48 144858.46 335939.05 1136.67 144858.64 335943.67 1136.43 144858.81 335948.28 1136.36 144858.99 335952.97 1135.64 144859.16 335957.72 1134.61 144859.33 335962.38 1134.17 144859.53 335967.55 1133.84 144859.71 335972.07 1134.42 144859.90 335977.26 1134.02 144860.23 335986.17 1132.71 144860.60 335996.05 1131.87 144863.45 335997.48 1133.38 144862.64 335973.09 1135.53 144862.49 335968.51 1135.34 144862.34 335963.78 1136.29 144862.18 335959.17 1136.34 144862.03 335954.44 1137.33 144861.88 335949.72 1138.31 144861.70 335944.69 1137.83 144861.55 335940.01 1138.52 144861.40 335935.40 1138.71 144861.10 335925.83 1141.89 144860.93 335920.73 1142.04 144860.77 335916.15 1142.18 144860.62 335911.58 1142.21 144860.31 335902.45 1142.15 144859.67 335882.94 1144.42 144859.07 335864.48 1146.80 144858.76 335855.35 1147.25 144858.44 335845.71 1147.90 144856.75 335794.54 1152.08 144856.60 335789.99 1152.49 144856.26 335779.93 1152.93 144855.98 335771.36 1153.68 144855.81 335766.36 1153.57 144855.66 335761.85 1153.63 144855.48 335756.86 1153.50 144855.34 335752.33 1153.84 144854.10 335715.83 1154.09 144853.78 335706.33 1154.38 144853.61 335701.34 1154.35 144853.47 335697.37 1153.78 144853.33 335692.87 1154.02 144852.62 335674.23 1146.63 144852.48 335670.26 1145.93 144852.35 335665.67 1148.37 144851.90 335651.02 1153.08 144851.60 335642.02 1153.55 144851.45 335637.54 1153.72 144851.28 335632.55 1153.91 144851.13 335628.06 1154.05 144850.98 335623.58 1154.17 144848.52 335550.39 1155.40 144847.11 335508.60 1155.79 144846.81 335500.13 1155.16 144846.65 335495.16 1155.18 144846.49 335490.68 1155.13 144845.89 335472.76 1155.33 144845.56 335463.28 1154.71 144845.40 335458.32 1155.44 144845.25 335453.84 1155.49 144843.51 335402.93 1154.02 144842.89 335384.87 1152.36 144842.57 335375.38 1152.45 144842.42 335370.88 1152.52 144841.79 335352.36 1152.26 144841.63 335347.85 1152.11 144841.48 335343.31 1151.67 144841.18 335334.76 1151.04 144841.03 335330.24 1150.88 144840.86 335325.23 1150.90 144840.69 335320.21 1150.83 144840.53 335315.69 1150.79 144840.38 335311.15 1150.43 144840.23 335306.65 1150.61 144839.90 335297.08 1150.30 144839.57 335287.53 1150.16 144839.28 335278.97 1150.01 144839.13 335274.42 1149.77 144838.96 335269.39 1149.73 144838.80 335264.82 1149.34 144838.62 335259.77 1149.11 144837.52 335227.41 1148.27 144837.21 335218.27 1147.78 144837.04 335213.21 1147.76 144835.90 335180.09 1145.91 144835.74 335175.49 1145.67 144835.42 335166.30 1145.23 144835.26 335161.67 1144.82 144834.93 335151.94 1144.30 144833.49 335109.89 1142.53 144833.32 335105.18 1141.81 144833.15 335100.08 1141.89 144832.99 335095.43 1141.58 144832.81 335090.22 1141.06 144832.64 335085.50 1140.35 144832.48 335080.81 1139.90 144831.81 335061.58 1138.45 144831.65 335056.92 1138.26 144831.50 335052.67 1137.51 144831.34 335047.96 1137.08 144830.97 335037.49 1136.19 144830.81 335032.81 1135.95 144830.47 335023.24 1134.42 144830.31 335018.51 1134.04 144828.10 334955.00 1128.22 144827.59 334940.18 1127.43 144827.42 334935.38 1127.02 144827.09 334925.74 1126.07 144826.75 334916.13 1125.34 144826.56 334910.74 1124.75 144826.20 334900.18 1124.64 144825.91 334891.65 1124.22 144827.62 334896.91 1124.23 144827.82 334902.22 1124.37 144828.93 334930.69 1126.98 144829.86 334954.98 1127.83 144830.21 334963.98 1128.37 144831.57 334998.58 1132.08 144831.74 335002.82 1132.49 144831.93 335008.00 1132.46 144832.32 335018.02 1133.34 144832.68 335027.10 1134.84 144833.07 335037.11 1135.91 144833.25 335041.36 1136.57 144834.01 335061.23 1138.15 144834.20 335065.89 1138.31 144834.56 335075.27 1139.07 144834.75 335079.97 1139.55 144835.32 335094.57 1140.97 144835.67 335103.86 1141.43 144836.42 335122.99 1142.76 144836.59 335127.61 1142.92 144836.79 335132.77 1143.28 144837.15 335141.98 1143.50 144837.31 335146.11 1143.89 144838.96 335188.63 1146.25 144839.14 335193.22 1146.45 144839.51 335202.90 1146.90 144839.70 335207.98 1147.00 144839.88 335212.58 1147.33 144840.06 335217.15 1147.50 144840.77 335235.46 1148.45 144840.96 335240.52 1148.57 144841.15 335245.55 1148.37 144841.32 335249.64 1148.93 144841.51 335254.70 1149.02 144842.22 335272.94 1150.03 144842.93 335291.59 1150.26 144845.06 335346.90 1151.25 144845.23 335351.42 1151.43 144845.43 335356.47 1152.05 144845.61 335361.01 1152.44 144845.80 335366.01 1152.39 144846.14 335375.00 1152.10 144846.31 335379.52 1152.23 144846.67 335388.57 1153.13 144846.85 335393.56 1152.83 144847.39 335407.59 1153.62 144848.09 335425.62 1154.77 144848.26 335430.12 1154.95 144849.48 335462.55 1155.25 144850.71 335494.95 1155.15 144850.88 335499.44 1155.47 144851.05 335503.92 1155.50 144851.75 335522.36 1155.60 144852.61 335545.27 1154.98 144856.23 335641.51 1153.58 144856.58 335650.99 1153.12 144856.94 335660.49 1152.88 144857.23 335669.74 1146.39 144857.42 335674.11 1149.65 144858.15 335692.40 1154.11 144858.32 335696.90 1153.87 144859.03 335715.36 1154.54 144860.61 335757.43 1153.92 144860.78 335761.93 1153.98 144860.93 335765.97 1153.69 144861.29 335775.53 1153.20 144861.45 335780.07 1153.17 144861.64 335785.08 1153.00 144861.81 335789.62 1152.76 144862.00 335794.65 1152.54 144862.17 335799.17 1152.34 144862.84 335817.43 1150.76 144864.26 335855.38 1149.15 144864.58 335863.98 1148.94 144865.12 335878.19 1148.43 144865.97 335902.00 1144.01 144866.15 335906.50 1144.59 144866.34 335911.59 1144.49 144866.51 335916.20 1144.14 144866.83 335924.90 1143.69 144867.00 335929.56 1143.00 144867.91 335954.39 1140.21 144868.08 335959.09 1139.40 144868.26 335963.64 1139.78 144868.42 335968.42 1138.51 144868.60 335973.11 1137.89 144868.77 335977.81 1137.25 144868.94 335982.41 1137.32 144869.31 335992.08 1137.74 144869.50 335997.42 1136.36 144871.61 335995.13 1138.53 144871.14 335981.29 1138.68 144870.96 335976.16 1138.79 144870.81 335971.48 1139.34 144870.64 335966.20 1140.54 144870.48 335961.63 1140.42 144870.32 335956.96 1141.03 144870.17 335952.24 1141.97 144870.02 335947.64 1142.06 144869.85 335943.14 1141.45 144869.21 335923.31 1145.44 144869.05 335918.80 1144.96 144868.56 335904.61 1144.86 144867.65 335876.76 1149.43 144867.50 335872.17 1149.81 144867.32 335867.09 1150.11 144867.17 335862.58 1149.89 144864.17 335774.28 1153.60 144864.00 335769.24 1154.04 144861.97 335709.70 1154.63 144861.81 335705.20 1154.78 144861.66 335700.71 1154.83 144861.48 335695.74 1154.38 144860.49 335668.57 1147.83 144859.43 335635.91 1153.93 144856.61 335553.23 1155.30 144856.44 335548.25 1155.26 144855.37 335516.39 1155.45 144855.21 335511.42 1155.24 144855.06 335506.94 1155.67 144854.45 335489.00 1154.87 144853.54 335461.62 1155.49 144853.39 335457.14 1155.37 144852.44 335429.18 1154.42 144852.30 335425.17 1153.90 144852.15 335420.66 1153.33 144851.98 335415.67 1153.49 144851.83 335411.18 1153.47 144851.53 335402.20 1153.58 144851.20 335392.67 1152.86 144851.03 335387.66 1152.58 144850.88 335383.13 1152.04 144850.40 335369.09 1151.40 144850.25 335364.59 1151.48 144849.93 335355.08 1151.44 144849.78 335350.57 1151.48 144849.63 335346.06 1151.40 144849.46 335341.06 1151.39 144849.30 335336.54 1151.25 144849.15 335332.03 1151.29 144848.70 335318.46 1150.98 144846.82 335263.01 1149.07 144846.67 335258.48 1149.07 144845.71 335230.13 1148.02 144845.40 335220.99 1147.55 144845.24 335216.40 1147.30 144844.58 335197.09 1146.57 144843.94 335178.22 1145.62 144843.63 335169.02 1145.15 144842.84 335145.97 1143.87 144842.66 335140.82 1143.49 144842.52 335136.67 1142.98 144842.34 335131.50 1142.45 144842.19 335126.88 1142.29 144841.86 335117.53 1141.23 144841.69 335112.38 1140.93 144841.53 335107.74 1140.70 144841.36 335103.01 1139.86 144841.19 335097.85 1139.65 144841.03 335093.21 1139.44 144840.87 335088.57 1139.27 144840.53 335078.63 1138.06 144840.20 335069.23 1137.16 144840.02 335064.05 1136.94 144839.72 335055.17 1136.17 144839.38 335045.26 1135.49 144838.71 335025.80 1133.50 144838.54 335021.09 1133.21 144838.21 335011.55 1132.03 144838.05 335006.80 1131.58 144837.89 335002.06 1131.22 144837.39 334987.35 1130.39 144837.02 334977.09 1128.49 144836.68 334967.40 1126.95 144837.89 334946.38 1125.23 144838.63 334965.40 1126.08 144841.11 335028.28 1134.13 144841.66 335042.38 1134.96 144842.43 335062.23 1136.39 144842.62 335066.90 1136.61 144842.81 335071.69 1137.63 144843.18 335081.07 1138.38 144843.54 335090.40 1138.96 144843.72 335095.03 1139.07 144844.84 335123.53 1141.33 144845.03 335128.66 1141.51 144845.22 335133.35 1142.14 144845.58 335142.65 1142.98 144845.77 335147.30 1143.47 144845.95 335151.94 1143.86 144846.33 335161.71 1144.60 144846.51 335166.32 1144.86 144847.42 335189.82 1146.01 144847.60 335194.41 1146.21 144847.96 335203.60 1146.76 144848.33 335213.24 1146.99 144848.52 335218.31 1147.04 144848.70 335222.89 1147.28 144848.88 335227.47 1147.54 144849.06 335232.03 1147.66 144849.24 335236.60 1147.87 144849.41 335241.17 1148.11 144849.59 335245.74 1148.39 144849.96 335255.35 1148.66 144850.69 335274.08 1149.47 144850.86 335278.62 1149.84 144851.06 335283.68 1150.00 144851.22 335287.71 1150.11 144851.39 335292.26 1150.26 144851.59 335297.30 1150.46 144851.96 335306.85 1150.49 144852.13 335311.39 1150.74 144852.68 335325.48 1151.18 144854.28 335367.12 1151.77 144854.46 335371.63 1151.79 144854.65 335376.62 1151.65 144854.82 335381.12 1151.59 144854.97 335385.13 1151.62 144855.16 335389.68 1152.55 144855.35 335394.69 1152.75 144855.53 335399.20 1152.97 144855.70 335403.70 1152.97 144855.88 335408.21 1153.21 144856.09 335413.70 1153.31 144856.42 335422.20 1153.52 144856.79 335431.71 1153.98 144857.68 335454.69 1154.92 144857.85 335459.17 1154.74 144858.90 335486.59 1154.75 144859.08 335491.08 1154.92 144859.79 335509.53 1155.59 144859.97 335514.01 1155.86 144860.69 335532.94 1155.73 144860.86 335537.42 1155.51 144861.05 335542.40 1155.53 144861.38 335550.87 1155.49 144861.56 335555.35 1156.16 144862.45 335578.76 1155.22 144864.37 335629.12 1153.93 144864.57 335634.10 1154.21 144864.72 335638.10 1153.87 144865.44 335657.07 1153.59 144865.61 335661.58 1153.04 144865.78 335666.08 1152.95 144865.96 335670.58 1152.78 144869.35 335758.49 1154.41 144869.52 335762.99 1154.51 144869.68 335767.01 1154.32 144870.04 335776.58 1153.81 144870.21 335781.11 1153.66 144870.40 335786.12 1153.57 144870.57 335790.66 1153.35 144871.09 335804.27 1152.73 144873.58 335869.39 1151.01 144874.48 335893.22 1150.36 144874.62 335897.43 1149.04 144874.79 335902.08 1148.28 144875.34 335916.84 1147.78 144876.56 335949.81 1144.57 144876.73 335954.43 1144.35 144877.24 335968.39 1143.00 144877.62 335978.65 1142.73 144877.79 335983.34 1142.13 144877.97 335987.95 1142.12 144879.86 335978.45 1143.47 144878.89 335949.68 1145.12 144878.73 335945.03 1145.64 144878.40 335935.27 1146.46 144877.46 335907.01 1149.41 144877.33 335902.93 1149.70 144876.21 335869.88 1151.63 144876.03 335864.90 1151.02 144875.88 335860.37 1151.03 144875.73 335855.78 1151.47 144875.59 335851.74 1151.67 144875.09 335837.14 1151.71 144872.89 335772.18 1154.14 144872.43 335758.63 1154.70 144870.84 335712.14 1154.95 144869.41 335670.79 1153.65 144869.25 335666.31 1153.56 144868.94 335657.35 1153.15 144868.77 335652.36 1153.17 144868.60 335647.37 1153.23 144868.45 335642.89 1153.31 144868.15 335633.90 1153.75 144868.00 335629.40 1154.35 144867.39 335611.45 1155.09 144866.59 335588.05 1155.70 144865.18 335546.75 1155.64 144864.07 335514.42 1155.88 144863.92 335509.93 1155.70 144862.17 335459.13 1154.60 144861.72 335446.16 1154.26 144861.06 335427.18 1153.36 144860.60 335413.71 1153.23 144860.45 335409.21 1153.08 144859.95 335395.17 1151.98 144859.80 335390.67 1151.86 144859.64 335386.17 1151.88 144859.47 335381.17 1151.80 144859.32 335376.67 1151.87 144859.15 335371.67 1151.77 144858.53 335353.66 1151.74 144857.10 335312.03 1151.14 144855.65 335270.18 1149.40 144854.85 335247.39 1148.10 144854.52 335237.77 1147.66 144854.18 335228.12 1147.09 144854.02 335223.54 1146.80 144853.89 335219.49 1146.73 144853.73 335214.93 1146.69 144853.56 335209.87 1146.67 144853.38 335204.78 1146.41 144853.05 335195.15 1146.24 144852.74 335186.42 1145.29 144852.40 335176.70 1144.70 144852.06 335166.96 1143.93 144851.75 335158.22 1143.24 144851.59 335153.61 1142.99 144851.07 335138.65 1141.54 144850.90 335134.04 1141.43 144850.58 335124.73 1140.55 144850.42 335120.07 1140.10 144850.05 335109.77 1139.60 144849.90 335105.53 1138.61 144849.74 335100.92 1138.62 144849.58 335096.23 1138.07 144849.41 335091.56 1137.74 144849.07 335081.74 1137.26 144848.24 335057.81 1135.55 144847.73 335043.10 1133.96 144846.40 335004.58 1129.94 144845.52 334979.49 1126.58 144847.20 334971.25 1125.89 144847.97 334991.00 1128.23 144848.16 334995.75 1128.57 144848.33 335000.03 1129.20 144848.88 335014.55 1129.06 144850.22 335048.49 1133.67 144850.80 335063.25 1135.55 144850.98 335067.91 1135.72 144851.72 335086.76 1137.81 144852.31 335101.87 1139.34 144852.48 335106.41 1138.89 144853.22 335125.12 1140.83 144853.40 335129.79 1141.32 144854.68 335162.73 1143.68 144854.86 335167.39 1144.26 144855.44 335182.22 1145.04 144855.80 335191.45 1145.85 144855.97 335196.02 1145.85 144856.15 335200.62 1146.19 144856.33 335205.17 1146.12 144856.51 335209.76 1146.41 144856.88 335219.45 1147.02 144857.04 335223.51 1147.16 144857.42 335233.62 1147.20 144857.78 335242.78 1147.88 144858.31 335256.50 1148.78 144858.51 335261.56 1149.01 144858.69 335266.11 1149.19 144859.04 335275.22 1149.57 144859.23 335280.27 1149.83 144859.58 335289.34 1150.05 144859.74 335293.39 1150.19 144859.93 335298.41 1150.26 144860.30 335308.00 1150.70 144860.49 335313.03 1150.78 144860.67 335317.58 1151.21 144860.85 335322.10 1151.22 144861.18 335330.64 1151.36 144861.54 335340.18 1151.56 144862.45 335363.75 1151.91 144863.14 335381.78 1152.15 144863.31 335386.28 1152.20 144863.66 335395.29 1152.30 144863.87 335400.79 1152.31 144864.20 335409.29 1152.51 144864.39 335414.29 1152.48 144864.57 335418.81 1153.13 144864.92 335427.82 1153.63 144865.11 335432.82 1153.75 144865.30 335437.81 1153.72 144865.47 335442.31 1153.98 144865.66 335447.30 1154.00 144865.99 335455.79 1154.24 144866.88 335478.74 1155.04 144867.23 335488.20 1154.47 144867.78 335502.17 1155.52 144868.13 335511.15 1155.85 144868.29 335515.62 1155.63 144869.71 335552.48 1155.94 144871.29 335593.82 1155.69 144871.80 335607.28 1155.24 144873.22 335644.72 1153.51 144873.39 335649.21 1153.49 144873.56 335653.72 1153.09 144873.89 335662.20 1153.08 144874.06 335666.68 1153.39 144874.25 335671.68 1153.33 144877.62 335759.61 1154.49 144877.80 335764.11 1154.58 144879.04 335796.79 1153.53 144879.21 335801.34 1153.13 144879.38 335805.85 1153.23 144879.74 335815.43 1152.83 144880.26 335829.11 1151.87 144881.14 335852.26 1151.95 144881.33 335857.33 1151.69 144881.51 335861.86 1151.81 144882.20 335880.06 1151.57 144883.28 335908.43 1151.13 144883.46 335912.98 1151.20 144883.63 335917.61 1150.69 144884.69 335945.84 1148.33 144889.32 335994.99 1146.77 144888.03 335956.52 1148.45 144887.73 335947.21 1149.61 144886.79 335919.05 1151.63 144886.64 335914.47 1151.84 144886.49 335909.91 1151.81 144886.31 335904.88 1151.65 144886.16 335900.33 1151.66 144885.99 335895.26 1151.75 144885.83 335890.70 1151.81 144885.68 335886.14 1151.94 144885.38 335877.06 1151.98 144885.23 335872.48 1152.27 144885.05 335867.43 1152.31 144884.90 335862.87 1152.51 144884.76 335858.85 1152.47 144884.61 335854.31 1152.56 144884.44 335849.28 1152.46 144884.29 335844.75 1152.46 144884.12 335839.72 1152.39 144883.79 335830.18 1152.27 144883.49 335821.07 1152.93 144882.41 335788.84 1154.18 144881.79 335770.26 1154.42 144879.92 335714.69 1155.73 144878.35 335668.90 1153.39 144878.18 335663.91 1153.26 144878.03 335659.41 1153.44 144877.88 335654.94 1153.18 144877.71 335649.94 1153.39 144877.56 335645.46 1153.31 144877.11 335631.96 1154.66 144876.65 335618.00 1154.96 144876.48 335613.01 1155.14 144876.03 335599.56 1155.59 144875.88 335595.08 1155.75 144874.48 335553.77 1155.39 144874.18 335544.81 1155.65 144873.09 335512.46 1155.71 144872.13 335484.55 1154.23 144871.52 335466.60 1153.66 144871.35 335461.62 1153.93 144871.20 335457.13 1153.84 144870.90 335448.15 1153.58 144870.72 335443.16 1153.53 144870.57 335438.67 1153.27 144870.41 335434.15 1152.52 144870.25 335429.17 1152.79 144870.09 335424.68 1152.78 144869.94 335420.18 1152.68 144869.79 335415.69 1152.75 144869.64 335411.19 1152.57 144869.16 335397.20 1152.51 144869.01 335392.70 1152.42 144868.86 335388.21 1152.36 144868.71 335383.71 1152.27 144868.38 335374.20 1152.31 144868.23 335369.68 1152.00 144867.75 335355.66 1151.86 144867.60 335351.16 1151.78 144867.14 335337.61 1151.44 144866.97 335332.57 1151.16 144866.81 335328.07 1151.26 144866.66 335323.55 1151.18 144866.03 335304.94 1150.54 144865.87 335300.41 1150.35 144865.08 335277.20 1149.46 144864.92 335272.65 1149.16 144864.44 335258.47 1148.33 144864.30 335254.43 1148.24 144863.98 335244.93 1148.98 144863.66 335235.32 1148.78 144863.35 335226.22 1148.62 144863.19 335221.59 1147.91 144863.02 335216.91 1146.75 144862.83 335211.77 1145.99 144859.78 335122.67 1140.96 144859.27 335108.18 1139.73 144858.94 335098.37 1139.19 144857.79 335065.17 1137.01 144857.63 335060.52 1136.92 144856.96 335041.17 1135.24 144856.78 335035.89 1134.60 144855.55 335001.46 1127.57 144855.04 334986.99 1125.36 144856.67 334986.28 1124.97 144856.86 334991.21 1126.21 144857.05 334995.99 1126.74 144857.23 335000.74 1127.05 144857.41 335005.45 1127.25 144857.60 335010.59 1126.90 144858.40 335030.41 1133.31 144858.63 335035.94 1135.33 144858.81 335040.69 1135.91 144859.00 335045.52 1137.00 144859.53 335059.52 1137.46 144861.00 335097.95 1139.94 144861.18 335102.60 1140.19 144861.71 335116.57 1141.21 144862.07 335125.87 1141.88 144862.62 335140.28 1142.65 144863.52 335163.89 1143.95 144863.71 335169.00 1144.14 144864.07 335177.94 1146.50 144865.15 335206.42 1147.22 144865.36 335211.64 1148.57 144865.53 335216.16 1148.25 144865.89 335225.43 1149.81 144866.40 335239.05 1149.66 144866.58 335243.61 1149.87 144866.75 335248.16 1149.90 144866.91 335252.65 1149.44 144867.10 335257.65 1149.03 144867.46 335267.20 1148.69 144867.63 335271.74 1148.75 144867.82 335276.81 1149.10 144867.99 335281.35 1149.20 144868.17 335285.91 1149.61 144868.34 335290.45 1149.67 144868.52 335295.00 1149.93 144869.21 335313.15 1150.71 144869.39 335318.18 1150.77 144870.46 335346.34 1151.68 144871.68 335378.42 1152.13 144872.55 335401.45 1152.65 144873.77 335433.94 1152.86 144874.12 335442.93 1152.98 144874.29 335447.44 1153.28 144875.16 335470.42 1154.11 144875.35 335475.41 1154.45 144875.69 335484.37 1153.94 144876.39 335502.84 1155.20 144876.56 335507.33 1155.33 144876.90 335516.30 1155.44 144877.79 335539.71 1155.83 144880.03 335598.99 1155.86 144880.21 335603.98 1155.82 144881.25 335631.92 1154.77 144881.73 335644.92 1153.60 144882.09 335654.41 1153.40 144882.28 335659.38 1154.08 144882.45 335663.90 1153.50 144882.62 335668.38 1153.71 144882.79 335672.87 1153.87 144884.36 335714.27 1155.16 144888.01 335811.59 1153.60 144888.18 335816.12 1153.55 144888.71 335830.29 1152.64 144888.86 335834.33 1152.47 144889.22 335843.89 1152.63 144889.58 335853.46 1152.66 144889.75 335858.00 1152.61 144889.94 335863.06 1152.46 144890.09 335867.11 1152.37 144890.44 335876.18 1152.48 144890.62 335881.26 1152.20 144890.79 335885.79 1152.35 144890.99 335890.85 1152.31 144891.16 335895.42 1152.21 144891.33 335899.99 1152.02 144891.50 335904.55 1151.94 144891.84 335913.67 1151.91 144892.20 335923.29 1152.04 144893.06 335946.35 1150.38 144894.65 335988.82 1149.09 144894.85 335994.56 1148.27 144897.50 335996.50 1149.32 144897.04 335982.68 1149.62 144895.95 335949.34 1151.49 144894.54 335907.15 1152.45 144894.38 335902.08 1152.60 144893.92 335888.42 1152.69 144893.79 335884.36 1152.88 144893.62 335879.31 1152.90 144893.30 335869.74 1152.82 144893.15 335865.17 1153.08 144893.01 335861.13 1153.21 144892.85 335856.10 1153.07 144892.50 335846.05 1152.89 144892.37 335842.02 1152.91 144885.89 335647.75 1153.47 144885.74 335643.26 1153.55 144884.54 335606.83 1155.81 144883.16 335565.52 1155.22 144882.69 335551.58 1155.40 144881.93 335528.68 1155.37 144881.76 335523.70 1155.31 144881.62 335519.22 1155.32 144881.31 335510.25 1154.97 144881.16 335505.77 1154.64 144881.01 335501.28 1154.57 144880.84 335496.30 1154.43 144880.69 335491.81 1154.19 144880.54 335487.32 1153.82 144880.24 335478.36 1154.06 144880.09 335473.87 1153.94 144879.77 335464.38 1153.34 144879.62 335459.89 1153.25 144879.45 335454.91 1153.24 144879.30 335450.41 1153.16 144879.15 335445.93 1153.21 144879.00 335441.44 1153.18 144878.85 335436.95 1153.25 144878.53 335427.46 1153.10 144878.38 335422.97 1152.96 144878.08 335413.98 1152.92 144877.93 335409.48 1152.86 144877.61 335399.98 1152.72 144877.44 335394.98 1152.62 144877.01 335381.98 1152.33 144876.37 335362.94 1152.05 144875.92 335349.40 1151.72 144875.29 335330.83 1151.06 144874.97 335321.27 1150.67 144874.82 335316.77 1150.80 144874.51 335307.68 1150.15 144874.20 335298.62 1149.86 144874.03 335293.57 1149.67 144873.88 335289.04 1149.54 144873.60 335280.53 1150.02 144873.43 335275.46 1149.53 144873.10 335265.86 1149.13 144872.94 335260.86 1149.52 144872.82 335256.94 1150.63 144872.52 335247.94 1151.25 144871.89 335229.22 1150.66 144870.93 335200.81 1149.65 144870.44 335186.48 1148.32 144867.71 335106.02 1144.13 144867.54 335100.81 1143.50 144864.31 335008.84 1126.84 144863.95 334998.66 1125.19 144865.80 334991.87 1123.63 144866.17 335001.43 1124.61 144868.02 335046.29 1140.86 144868.21 335051.48 1141.07 144868.42 335056.76 1141.87 144868.60 335061.50 1142.55 144868.95 335070.84 1143.07 144869.11 335075.00 1143.36 144869.31 335080.17 1143.62 144869.49 335084.83 1143.91 144869.87 335095.14 1144.31 144870.03 335099.27 1144.51 144871.29 335132.69 1145.93 144871.81 335146.15 1147.46 144872.00 335151.25 1147.52 144875.01 335230.75 1151.14 144875.35 335239.86 1151.42 144876.56 335272.47 1149.90 144876.74 335277.07 1150.65 144876.91 335281.63 1150.89 144877.10 335286.64 1150.67 144877.27 335291.15 1150.50 144877.43 335295.66 1150.24 144878.13 335314.27 1150.53 144878.99 335336.92 1151.30 144879.18 335341.94 1151.46 144879.71 335356.01 1151.87 144880.21 335369.56 1152.27 144880.39 335374.07 1152.39 144880.93 335388.59 1152.53 144883.86 335466.55 1153.25 144884.03 335471.04 1153.52 144884.21 335476.03 1153.36 144884.40 335481.02 1153.43 144884.57 335485.51 1153.59 144884.74 335490.01 1154.19 144884.92 335494.51 1154.53 144885.09 335498.99 1154.61 144885.25 335503.49 1154.87 144885.42 335507.97 1154.90 144885.77 335517.44 1154.32 144886.13 335526.91 1154.93 144886.46 335535.38 1155.47 144887.00 335549.83 1155.67 144889.91 335627.58 1155.29 144890.24 335636.59 1154.24 144890.59 335646.09 1153.65 144890.94 335655.57 1153.82 144891.11 335660.05 1153.92 144891.28 335664.55 1154.04 144891.96 335682.48 1154.87 144892.99 335709.95 1155.24 144893.18 335714.93 1155.31 144893.37 335719.92 1155.38 144897.70 335836.01 1152.83 144897.86 335840.58 1152.36 144898.03 335845.08 1152.78 144898.37 335854.10 1153.25 144898.55 335858.61 1153.46 144898.90 335868.22 1153.24 144899.08 335872.77 1153.15 144899.24 335877.33 1153.00 144899.41 335881.89 1152.89 144899.59 335886.45 1152.75 144899.76 335890.99 1152.85 144899.92 335895.56 1152.81 144900.11 335900.63 1152.73 144900.64 335914.84 1152.34 144900.98 335924.02 1151.89 144901.86 335947.36 1151.94 144903.09 335980.57 1151.10 144903.61 335994.39 1150.79 144903.78 335999.04 1150.44 144905.10 335975.18 1151.50 144904.95 335970.60 1151.53 144904.47 335956.29 1152.05 144903.20 335919.23 1152.37 144902.88 335909.58 1152.68 144902.73 335905.00 1152.78 144902.10 335886.25 1153.33 144901.93 335881.21 1153.28 144895.77 335696.96 1155.18 144895.60 335691.97 1155.07 144895.46 335687.99 1154.81 144895.29 335683.02 1154.34 144894.20 335650.62 1153.69 144894.03 335645.64 1153.32 144893.59 335632.13 1154.91 144893.11 335617.67 1155.38 144892.81 335608.70 1155.41 144892.21 335590.77 1155.72 144892.06 335586.28 1155.92 144891.76 335577.33 1155.43 144890.97 335553.93 1155.23 144890.82 335549.45 1155.29 144890.67 335544.97 1155.09 144890.52 335540.48 1155.07 144890.37 335536.00 1155.09 144890.05 335526.54 1155.21 144889.90 335522.06 1155.08 144889.75 335517.58 1154.80 144889.60 335513.09 1154.72 144889.45 335508.61 1154.81 144889.28 335503.63 1154.52 144889.13 335499.14 1154.50 144888.95 335494.15 1153.83 144888.80 335489.66 1153.66 144888.65 335485.17 1153.72 144888.48 335480.19 1153.60 144888.18 335471.22 1153.60 144888.01 335466.23 1153.53 144887.86 335461.74 1153.50 144887.72 335457.25 1153.51 144887.56 335452.76 1153.42 144887.25 335443.29 1153.39 144886.94 335434.30 1153.31 144886.79 335429.81 1153.27 144886.48 335420.33 1153.16 144886.34 335416.32 1153.10 144886.02 335406.84 1153.19 144885.71 335397.82 1152.76 144885.57 335393.32 1152.66 144885.41 335388.81 1152.55 144884.94 335374.80 1152.20 144884.63 335365.78 1151.96 144884.31 335356.27 1151.98 144884.16 335351.75 1151.79 144883.68 335337.69 1151.26 144883.53 335333.16 1151.07 144883.21 335323.60 1150.73 144883.06 335319.07 1150.53 144882.90 335314.56 1150.56 144882.76 335310.07 1150.92 144882.61 335305.56 1151.03 144882.44 335300.56 1151.32 144882.30 335296.07 1151.60 144882.12 335291.05 1151.68 144881.98 335286.56 1151.95 144881.83 335282.03 1151.97 144881.67 335277.48 1151.63 144881.50 335272.84 1150.38 144881.19 335263.68 1149.38 144881.04 335259.19 1149.86 144880.44 335240.73 1151.65 144880.29 335236.19 1151.60 144880.14 335231.66 1151.73 144879.99 335227.16 1152.02 144876.79 335132.97 1148.53 144876.64 335128.34 1148.24 144871.96 334995.98 1123.28 144876.66 335062.58 1145.16 144877.21 335076.70 1146.77 144877.94 335095.81 1147.90 144878.14 335101.00 1148.40 144878.32 335105.62 1148.52 144879.05 335124.62 1149.38 144879.39 335133.36 1149.95 144879.57 335138.04 1150.65 144882.98 335227.40 1152.28 144883.35 335236.96 1152.06 144883.52 335241.49 1151.98 144883.69 335246.03 1151.94 144883.87 335250.59 1152.29 144884.02 335255.00 1150.99 144884.55 335269.01 1150.07 144885.09 335282.80 1152.31 144885.46 335292.36 1152.38 144886.32 335315.38 1151.50 144886.50 335319.89 1151.41 144886.83 335328.88 1150.78 144887.02 335333.89 1150.74 144887.18 335337.91 1150.87 144887.35 335342.45 1151.27 144887.55 335347.47 1151.32 144887.72 335351.98 1151.47 144887.91 335357.01 1151.66 144888.45 335371.04 1151.89 144888.79 335380.06 1152.18 144888.97 335384.58 1152.42 144889.66 335402.61 1153.00 144889.84 335407.60 1152.82 144891.26 335444.57 1153.48 144892.32 335472.51 1153.71 144892.49 335477.00 1153.71 144892.68 335481.99 1153.66 144893.03 335490.96 1153.89 144893.20 335495.45 1154.04 144893.37 335499.94 1153.99 144893.54 335504.42 1153.82 144893.71 335508.91 1153.92 144893.88 335513.40 1154.22 144894.06 335517.89 1154.73 144894.23 335522.37 1154.72 144894.42 335527.36 1154.78 144894.59 335531.84 1155.04 144894.78 335536.82 1155.08 144894.95 335541.31 1155.14 144895.29 335550.27 1154.99 144895.46 335554.76 1154.87 144895.62 335559.24 1154.32 144897.37 335605.08 1155.48 144897.56 335610.05 1155.74 144898.25 335628.50 1155.37 144898.42 335633.00 1155.07 144898.60 335638.00 1154.59 144898.77 335642.51 1154.11 144898.94 335647.00 1154.16 144899.11 335651.48 1154.15 144899.44 335659.96 1154.30 144900.15 335678.92 1154.56 144900.51 335688.40 1154.84 144900.70 335693.38 1155.05 144901.54 335715.34 1155.36 144906.10 335836.32 1153.67 144906.27 335840.88 1153.30 144906.46 335845.92 1153.28 144906.63 335850.42 1153.58 144909.07 335915.19 1152.55 144909.24 335919.79 1152.30 144910.68 335957.83 1152.49 144911.03 335967.03 1152.21 144911.72 335985.43 1151.79 144914.48 335986.86 1152.40 144912.12 335916.73 1152.81 144909.90 335851.05 1153.32 144906.18 335740.01 1155.84 144906.01 335735.02 1155.71 144905.55 335721.54 1155.27 144905.08 335707.56 1155.27 144904.93 335703.05 1155.20 144904.46 335689.07 1155.53 144904.15 335680.12 1154.95 144903.53 335661.68 1154.50 144903.22 335652.72 1154.37 144902.73 335638.25 1154.58 144902.59 335633.73 1155.59 144902.44 335629.26 1155.30 144901.82 335610.83 1155.51 144900.10 335560.05 1154.27 144899.67 335547.10 1155.04 144899.50 335542.12 1154.85 144899.33 335537.14 1154.90 144898.89 335524.19 1154.02 144898.72 335519.21 1154.00 144898.55 335514.23 1154.06 144898.40 335509.75 1154.05 144898.11 335501.28 1153.98 144897.94 335496.30 1153.83 144897.78 335491.32 1153.96 144897.62 335486.83 1153.97 144897.47 335482.34 1153.91 144897.32 335477.86 1153.86 144897.17 335473.38 1153.81 144897.02 335468.89 1153.77 144896.72 335459.92 1153.67 144896.40 335450.44 1153.59 144896.24 335445.95 1153.55 144895.30 335418.00 1153.43 144895.12 335413.01 1153.30 144894.51 335395.00 1152.68 144893.71 335371.48 1152.31 144893.40 335362.45 1151.85 144893.09 335353.42 1151.55 144892.93 335348.89 1151.27 144892.76 335343.90 1151.55 144892.61 335339.41 1151.83 144892.48 335335.43 1152.22 144892.33 335330.94 1152.42 144892.17 335325.95 1152.76 144891.71 335312.42 1152.74 144891.38 335302.88 1152.57 144891.23 335298.36 1152.60 144891.06 335293.33 1152.50 144890.77 335284.78 1152.28 144890.59 335279.75 1152.27 144890.44 335275.22 1152.17 144890.09 335265.45 1150.00 144889.93 335260.92 1150.05 144889.65 335252.01 1151.50 144889.33 335242.51 1152.22 144889.16 335237.46 1152.06 144889.02 335233.43 1152.13 144888.87 335228.90 1152.26 144886.03 335145.03 1153.17 144885.69 335135.27 1152.31 144885.55 335131.13 1151.84 144884.88 335111.73 1151.46 144884.72 335107.11 1151.23 144884.57 335102.53 1151.30 144884.22 335092.65 1150.10 144884.06 335088.00 1149.83 144883.23 335064.07 1147.46 144882.74 335007.87 1122.25 144884.87 335058.80 1147.29 144886.00 335088.05 1150.74 144886.17 335092.69 1150.94 144886.35 335097.35 1151.35 144886.71 335106.66 1152.15 144887.06 335115.90 1152.59 144887.26 335120.99 1152.54 144887.62 335130.71 1152.88 144889.54 335181.55 1153.67 144890.07 335195.70 1153.40 144890.77 335214.34 1152.76 144890.94 335218.87 1152.67 144891.13 335223.91 1152.54 144891.62 335237.01 1152.40 144891.98 335246.56 1152.12 144892.30 335255.45 1150.26 144892.64 335264.52 1150.32 144892.84 335269.66 1151.37 144893.57 335288.86 1152.30 144894.26 335306.99 1152.82 144895.11 335329.59 1153.07 144895.65 335344.08 1152.55 144895.82 335348.58 1152.27 144895.99 335353.06 1151.90 144896.15 335357.55 1151.64 144896.32 335362.05 1151.51 144896.51 335367.08 1151.82 144896.68 335371.59 1151.90 144896.85 335376.10 1152.03 144897.04 335381.11 1152.10 144897.37 335389.63 1152.41 144897.73 335399.15 1152.70 144897.92 335404.14 1152.64 144898.26 335413.16 1153.00 144898.43 335417.65 1153.02 144898.60 335422.16 1153.28 144898.79 335427.16 1153.36 144898.96 335431.66 1153.45 144899.32 335441.14 1153.48 144901.39 335496.03 1154.17 144902.61 335528.43 1154.10 144902.78 335532.92 1154.20 144902.97 335537.91 1154.31 144903.14 335542.39 1154.36 144903.46 335550.86 1154.59 144903.99 335564.81 1155.03 144905.22 335597.19 1156.01 144905.57 335606.66 1155.53 144906.05 335619.63 1155.16 144906.25 335624.61 1155.42 144906.60 335634.08 1155.42 144906.76 335638.59 1154.83 144907.08 335647.08 1154.51 144907.25 335651.57 1154.41 144907.44 335656.55 1154.59 144907.63 335661.54 1154.78 144908.14 335675.01 1154.90 144908.50 335684.48 1155.14 144908.67 335688.97 1155.25 144909.36 335707.46 1155.15 144909.70 335716.44 1155.49 144909.87 335720.94 1155.39 144910.06 335725.93 1155.56 144910.25 335730.95 1155.34 144910.42 335735.43 1155.66 144910.59 335739.93 1155.78 144910.76 335744.41 1155.89 144910.93 335748.90 1155.94 144913.71 335823.28 1154.29 144913.90 335828.30 1154.40 144914.41 335841.94 1153.83 144914.73 335850.57 1153.16 144917.18 335915.76 1153.01 144919.13 335967.56 1152.85 144919.82 335985.96 1152.40 144920.01 335991.04 1152.57 144920.20 335996.17 1152.35 144923.38 335997.70 1153.05 144923.21 335992.61 1153.00 144922.30 335965.05 1153.48 144921.52 335941.64 1153.77 144920.56 335912.72 1154.12 144918.55 335852.73 1153.48 144916.27 335783.74 1155.21 144916.10 335778.69 1155.70 144915.95 335774.17 1155.80 144915.34 335755.64 1155.91 144915.17 335750.64 1155.82 144915.02 335746.14 1155.91 144914.87 335741.65 1155.67 144914.72 335737.16 1155.51 144914.57 335732.65 1155.68 144914.42 335728.16 1155.56 144914.27 335723.69 1155.03 144914.12 335719.16 1155.58 144913.96 335714.14 1156.08 144913.65 335705.19 1155.29 144913.48 335700.21 1155.09 144912.25 335663.29 1154.78 144912.10 335658.80 1154.91 144911.93 335653.82 1154.66 144911.78 335649.33 1154.66 144911.63 335644.85 1154.48 144911.47 335639.85 1154.81 144911.32 335635.35 1155.33 144911.17 335630.86 1155.56 144911.03 335626.37 1155.76 144910.88 335621.89 1155.65 144910.73 335617.40 1155.64 144910.58 335612.92 1155.76 144909.05 335567.11 1155.05 144908.87 335562.13 1154.30 144908.72 335557.65 1154.38 144907.79 335529.75 1154.32 144907.50 335520.78 1154.32 144907.35 335516.30 1154.29 144907.20 335511.81 1154.27 144907.03 335506.83 1154.24 144906.88 335502.35 1154.23 144906.74 335497.86 1154.21 144906.58 335493.37 1154.19 144906.44 335488.90 1154.41 144905.20 335451.99 1153.65 144905.05 335447.49 1153.59 144904.75 335438.50 1153.35 144904.45 335429.51 1153.18 144903.36 335397.00 1152.29 144903.21 335392.51 1152.36 144903.04 335387.51 1152.43 144902.89 335383.00 1152.16 144902.72 335378.01 1152.38 144902.58 335373.53 1152.78 144902.43 335369.05 1153.08 144902.28 335364.55 1153.10 144902.14 335360.06 1153.29 144901.97 335355.07 1153.65 144901.84 335351.06 1153.52 144901.67 335346.05 1153.47 144900.90 335322.99 1153.22 144900.73 335317.97 1153.19 144900.28 335304.40 1152.88 144900.13 335299.88 1152.76 144899.65 335285.79 1152.48 144899.35 335276.74 1152.42 144899.18 335271.69 1152.20 144898.71 335257.94 1150.54 144898.54 335252.91 1150.72 144898.11 335239.45 1152.08 144897.81 335230.40 1152.39 144897.64 335225.37 1152.53 144897.34 335216.35 1153.03 144897.04 335207.25 1152.99 144895.80 335169.93 1153.89 144895.66 335165.40 1154.15 144895.19 335151.28 1154.69 144894.72 335137.06 1154.64 144894.58 335132.96 1154.42 144894.43 335128.38 1154.38 144894.26 335123.32 1154.55 144890.57 335019.96 1128.43 144892.56 335028.49 1133.69 144892.99 335038.76 1139.22 144893.20 335043.79 1141.48 144894.24 335069.53 1150.99 144896.05 335117.06 1154.43 144896.93 335140.45 1154.35 144897.10 335145.05 1154.57 144897.46 335154.67 1154.38 144897.61 335158.73 1154.37 144898.31 335177.39 1153.68 144898.65 335186.48 1153.44 144899.17 335200.61 1153.15 144899.68 335214.20 1152.71 144899.87 335219.25 1152.73 144900.88 335246.43 1152.06 144901.06 335251.40 1151.42 144901.77 335270.14 1152.48 144902.64 335293.28 1152.60 144903.34 335311.90 1153.12 144904.23 335335.50 1153.40 144905.42 335367.08 1153.89 144905.59 335371.57 1153.65 144905.76 335376.06 1153.51 144905.92 335380.54 1153.15 144906.09 335385.04 1153.03 144906.79 335404.01 1152.52 144907.15 335413.53 1152.89 144907.51 335423.03 1153.16 144908.89 335459.49 1153.73 144909.06 335463.99 1153.77 144909.23 335468.48 1153.83 144909.41 335473.47 1153.92 144909.58 335477.96 1154.01 144909.92 335486.93 1154.10 144912.00 335542.27 1154.25 144912.35 335551.74 1154.30 144913.03 335569.68 1154.48 144913.19 335574.16 1154.32 144913.37 335578.64 1155.12 144913.54 335583.13 1155.17 144913.72 335588.11 1154.84 144914.08 335597.57 1155.37 144914.25 335602.06 1155.39 144914.42 335606.54 1155.61 144914.76 335615.51 1155.67 144914.95 335620.49 1155.82 144915.11 335624.98 1155.61 144915.28 335629.46 1155.76 144915.47 335634.45 1155.54 144915.61 335638.45 1155.20 144915.80 335643.45 1154.90 144915.97 335647.94 1154.89 144916.31 335656.91 1155.24 144916.47 335661.40 1155.18 144916.64 335665.90 1155.13 144916.81 335670.39 1154.99 144917.17 335679.87 1155.19 144918.05 335703.34 1155.24 144918.22 335707.85 1155.09 144918.74 335721.84 1155.20 144918.91 335726.33 1155.34 144919.10 335731.32 1155.45 144919.25 335735.33 1155.31 144919.61 335744.78 1156.16 144919.76 335748.80 1155.97 144919.95 335753.80 1155.93 144920.81 335776.84 1155.97 144920.98 335781.37 1155.67 144921.86 335805.00 1155.12 144923.07 335837.18 1154.96 144923.23 335841.76 1154.50 144926.01 335916.13 1153.19 144926.20 335921.19 1153.17 144926.37 335925.80 1152.80 144927.08 335944.52 1153.23 144927.25 335949.01 1153.81 144927.42 335953.62 1153.55 144927.60 335958.18 1153.60 144927.94 335967.34 1153.57 144928.83 335991.28 1153.56 144929.02 335996.35 1153.80 144930.56 335962.49 1153.94 144930.39 335957.43 1153.89 144929.60 335934.12 1153.56 144929.43 335929.08 1153.36 144926.78 335849.74 1153.63 144926.20 335831.97 1155.31 144925.26 335803.82 1155.54 144924.79 335789.78 1155.53 144924.17 335771.19 1156.13 144924.02 335766.67 1156.24 144923.87 335762.16 1156.37 144923.72 335757.67 1156.21 144923.57 335753.15 1156.38 144922.31 335715.68 1156.13 144922.18 335711.71 1155.77 144921.54 335692.75 1155.43 144920.92 335674.30 1155.13 144920.62 335665.34 1154.62 144920.47 335660.84 1154.91 144920.13 335650.86 1154.96 144919.98 335646.38 1154.91 144919.83 335641.89 1154.86 144919.70 335637.89 1155.26 144919.56 335633.39 1155.68 144919.39 335628.41 1155.71 144919.22 335623.42 1155.87 144919.07 335618.94 1155.63 144918.79 335610.48 1155.63 144918.62 335605.50 1155.40 144918.45 335600.51 1155.54 144918.30 335596.03 1155.46 144918.17 335592.06 1154.80 144918.00 335587.08 1154.67 144917.85 335582.60 1154.61 144917.68 335577.61 1154.75 144917.53 335573.13 1154.81 144917.38 335568.65 1154.61 144917.23 335564.16 1154.59 144917.08 335559.68 1154.70 144916.93 335555.20 1154.62 144916.76 335550.22 1154.58 144916.48 335541.75 1154.65 144916.15 335531.79 1154.46 144916.00 335527.30 1154.48 144915.08 335499.90 1154.24 144914.01 335467.98 1153.68 144912.92 335435.55 1153.35 144912.60 335426.05 1152.91 144912.44 335421.55 1152.77 144912.14 335412.55 1152.62 144911.99 335408.06 1152.70 144911.83 335403.09 1153.17 144911.68 335398.61 1153.50 144911.52 335393.63 1153.86 144911.39 335389.65 1154.14 144911.07 335380.16 1154.21 144910.90 335375.15 1154.01 144910.75 335370.65 1154.11 144910.15 335352.62 1153.79 144910.00 335348.12 1153.83 144909.84 335343.61 1153.72 144909.69 335339.09 1153.61 144908.92 335316.03 1153.26 144908.75 335311.01 1153.19 144908.45 335301.95 1153.05 144908.14 335292.89 1152.82 144907.99 335288.38 1152.89 144907.84 335283.83 1152.67 144907.68 335279.29 1152.46 144907.35 335269.25 1152.58 144907.03 335260.05 1151.10 144906.88 335255.53 1151.25 144906.73 335251.01 1151.44 144906.57 335246.05 1152.19 144906.42 335241.52 1152.23 144906.25 335236.49 1152.33 144906.12 335232.47 1152.43 144905.96 335227.92 1152.51 144905.81 335223.39 1152.44 144905.66 335218.84 1152.42 144905.48 335213.33 1152.76 144905.33 335208.79 1152.93 144905.18 335204.26 1153.03 144905.04 335200.21 1153.12 144904.40 335181.03 1153.24 144904.10 335171.96 1153.60 144903.95 335167.41 1153.66 144903.78 335162.38 1153.96 144903.03 335139.61 1154.42 144902.07 335111.10 1154.24 144901.90 335106.05 1154.54 144900.22 335058.18 1146.27 144899.65 335042.67 1139.76 144899.45 335037.53 1136.89 144899.04 335027.14 1130.72 144898.81 335021.22 1126.54 144900.86 335023.07 1127.59 144901.10 335028.45 1131.63 144902.57 335064.13 1147.42 144902.77 335069.04 1149.20 144904.79 335121.44 1154.45 144904.96 335126.00 1154.35 144905.34 335136.14 1154.16 144905.66 335144.75 1153.95 144905.83 335149.32 1153.98 144906.01 335153.90 1154.11 144906.88 335177.17 1153.65 144907.24 335186.74 1153.24 144907.58 335195.83 1153.20 144908.45 335219.03 1152.75 144910.02 335260.78 1151.81 144910.89 335283.53 1153.02 144912.50 335326.23 1153.51 144912.67 335330.75 1153.59 144913.00 335339.29 1153.89 144913.71 335358.33 1153.99 144915.10 335394.86 1154.64 144915.27 335399.35 1154.57 144915.43 335403.84 1154.31 144915.62 335408.84 1154.33 144915.80 335413.80 1153.77 144916.64 335436.24 1153.09 144917.00 335445.73 1153.20 144917.18 335450.23 1153.31 144917.35 335454.73 1153.59 144917.54 335459.71 1153.56 144918.21 335477.67 1153.93 144918.40 335482.67 1154.01 144918.75 335491.65 1154.13 144919.27 335505.60 1154.31 144919.44 335510.09 1154.35 144919.61 335514.57 1154.40 144920.31 335533.01 1154.62 144920.48 335537.50 1154.90 144920.65 335541.98 1154.91 144920.82 335546.47 1154.97 144921.01 335551.45 1154.78 144921.19 335556.43 1154.74 144921.52 335564.90 1154.77 144921.69 335569.38 1154.79 144921.85 335573.86 1154.99 144922.06 335579.34 1155.11 144922.23 335583.83 1155.06 144922.40 335588.31 1154.95 144922.74 335597.29 1154.83 144922.90 335601.77 1154.84 144923.09 335606.75 1154.84 144923.26 335611.23 1155.46 144923.44 335615.71 1155.69 144924.12 335633.65 1155.63 144924.48 335643.65 1154.83 144924.66 335648.12 1155.18 144924.98 335656.59 1155.35 144925.16 335661.59 1155.08 144925.33 335666.08 1155.19 144925.84 335679.55 1155.24 144926.39 335694.03 1155.17 144927.26 335716.97 1155.85 144927.61 335726.49 1155.47 144928.30 335744.44 1156.32 144928.66 335753.96 1156.16 144928.83 335758.45 1156.35 144929.02 335763.46 1156.32 144929.36 335772.48 1156.24 144932.32 335851.56 1153.74 144932.51 335856.56 1154.07 144935.11 335925.93 1152.88 144936.35 335958.21 1154.36 144935.23 335846.74 1154.01 144933.95 335808.90 1155.36 144932.58 335768.21 1156.42 144932.26 335758.74 1155.98 144931.94 335749.22 1156.16 144931.78 335744.73 1156.02 144931.63 335740.26 1155.53 144931.46 335735.26 1155.40 144931.30 335730.79 1155.08 144931.15 335726.28 1155.20 144931.00 335721.78 1155.22 144930.85 335717.28 1155.32 144930.70 335712.76 1155.59 144930.54 335708.27 1155.60 144930.37 335703.28 1155.46 144930.22 335698.79 1155.42 144929.75 335684.80 1155.59 144929.12 335666.35 1155.51 144928.36 335643.92 1155.11 144928.19 335638.93 1155.28 144927.87 335629.46 1155.59 144927.72 335624.97 1155.60 144927.56 335620.50 1154.93 144927.39 335615.52 1154.94 144926.79 335597.58 1154.85 144926.48 335588.61 1154.84 144926.03 335575.16 1154.92 144925.86 335570.19 1154.87 144925.71 335565.70 1154.84 144925.53 335560.72 1154.80 144925.38 335556.24 1154.79 144925.06 335546.78 1154.72 144924.74 335537.31 1154.88 144924.44 335528.35 1154.58 144924.13 335519.38 1154.47 144923.98 335514.89 1154.42 144923.67 335505.92 1154.41 144923.52 335501.44 1154.08 144923.35 335496.45 1154.01 144923.20 335491.96 1154.12 144923.05 335487.48 1153.95 144922.55 335473.02 1153.76 144922.40 335468.52 1153.55 144922.23 335463.53 1153.43 144922.07 335459.04 1153.37 144921.79 335450.56 1153.18 144921.64 335446.07 1153.33 144921.48 335441.57 1153.03 144921.34 335437.10 1153.69 144921.19 335432.62 1153.87 144921.02 335427.63 1153.97 144920.87 335423.16 1154.39 144920.72 335418.67 1154.55 144920.55 335413.68 1154.62 144920.40 335409.19 1154.53 144919.77 335390.70 1154.39 144919.29 335376.71 1154.36 144919.14 335372.21 1154.36 144918.68 335358.69 1154.03 144918.51 335353.69 1153.95 144918.36 335349.17 1153.90 144917.90 335335.64 1153.81 144917.44 335322.08 1153.38 144917.26 335317.06 1153.31 144917.09 335312.05 1153.35 144916.78 335303.00 1153.19 144916.64 335298.50 1153.12 144916.31 335288.93 1152.95 144916.15 335284.41 1153.05 144915.83 335274.84 1152.79 144915.52 335265.77 1152.66 144915.20 335256.62 1151.71 144915.05 335252.09 1151.74 144914.90 335247.59 1152.00 144914.75 335243.09 1152.43 144914.27 335228.98 1152.61 144914.12 335224.44 1152.47 144913.96 335219.91 1152.61 144913.34 335201.26 1153.08 144913.16 335196.23 1153.20 144913.01 335191.68 1153.28 144912.86 335187.17 1153.36 144912.69 335182.11 1153.47 144912.54 335177.57 1153.61 144912.21 335167.99 1153.93 144911.75 335154.32 1154.07 144911.60 335149.75 1154.05 144911.42 335144.69 1154.18 144910.97 335131.04 1154.64 144910.81 335126.46 1154.67 144910.36 335112.81 1155.25 144910.20 335108.18 1154.92 144909.53 335089.06 1153.28 144908.81 335068.89 1148.75 144908.24 335053.96 1142.32 144908.66 335022.16 1122.42 144909.37 335038.36 1135.06 144909.82 335049.08 1140.37 144910.22 335058.88 1143.58 144910.82 335073.67 1149.28 144911.41 335088.58 1152.95 144911.59 335093.28 1153.61 144911.96 335103.05 1154.12 144912.50 335117.36 1154.40 144912.67 335121.90 1154.16 144913.02 335131.08 1154.32 144913.19 335135.68 1154.33 144913.36 335140.21 1154.19 144914.06 335158.95 1154.02 144914.23 335163.51 1153.84 144914.58 335172.62 1153.74 144915.96 335209.42 1152.71 144917.01 335237.15 1152.53 144917.91 335260.82 1152.51 144918.26 335269.90 1152.75 144918.61 335278.95 1152.82 144919.14 335293.03 1152.94 144919.68 335307.10 1153.23 144920.73 335334.70 1153.54 144921.09 335344.23 1153.87 144921.97 335367.27 1154.20 144922.14 335371.76 1153.99 144922.33 335376.77 1154.09 144922.51 335381.27 1154.26 144922.68 335385.78 1154.43 144923.03 335394.78 1154.50 144923.19 335399.26 1154.43 144923.37 335403.76 1154.47 144924.24 335426.73 1154.77 144924.41 335431.21 1154.49 144924.60 335436.21 1154.81 144924.77 335440.69 1154.58 144924.96 335445.67 1154.33 144925.13 335450.15 1154.05 144925.29 335454.62 1153.51 144926.17 335477.57 1153.85 144926.34 335482.05 1153.71 144926.88 335496.02 1154.38 144927.07 335501.00 1154.56 144927.42 335510.47 1154.39 144927.94 335523.92 1154.51 144928.28 335532.88 1154.64 144928.45 335537.36 1154.62 144928.64 335542.34 1154.77 144928.98 335551.31 1154.79 144930.20 335583.18 1155.00 144931.24 335610.58 1154.88 144931.43 335615.56 1154.99 144931.60 335620.05 1154.80 144931.77 335624.53 1154.81 144931.94 335629.02 1154.61 144932.13 335634.00 1154.78 144932.32 335638.99 1154.71 144932.49 335643.47 1154.85 144932.66 335647.95 1154.93 144932.83 335652.44 1154.92 144933.00 335656.93 1154.99 144933.17 335661.42 1155.03 144933.34 335665.90 1155.04 144933.53 335670.89 1155.15 144933.87 335679.87 1155.05 144934.05 335684.36 1155.19 144934.41 335693.81 1155.81 144934.58 335698.30 1155.81 144934.75 335702.79 1155.85 144934.93 335707.29 1155.73 144935.09 335711.79 1155.72 144935.26 335716.31 1155.25 144935.43 335720.81 1155.15 144935.63 335725.80 1155.32 144935.80 335730.30 1155.30 144935.97 335734.79 1155.39 144936.14 335739.29 1155.48 144936.31 335743.78 1155.65 144936.68 335753.25 1156.10 144937.04 335762.72 1156.49 144937.21 335767.21 1156.76 144937.40 335772.23 1156.55 144940.71 335859.85 1153.89 144940.88 335864.40 1153.82 144941.25 335873.95 1154.08 144941.78 335888.12 1153.68 144942.67 335911.35 1153.90 144942.84 335915.89 1154.01 144943.54 335934.05 1154.57 144944.44 335957.83 1154.97 144947.30 335949.46 1154.46 144946.98 335939.83 1154.38 144946.85 335935.69 1155.02 144945.90 335907.33 1155.06 144945.14 335884.56 1155.28 144944.97 335879.46 1155.72 144944.80 335874.46 1155.39 144944.65 335869.96 1154.99 144944.50 335865.43 1154.92 144944.34 335860.90 1154.92 144944.19 335856.44 1154.22 144944.04 335851.90 1154.21 144943.89 335847.33 1154.56 144942.16 335795.47 1155.60 144941.73 335782.38 1156.26 144941.25 335768.35 1156.29 144940.77 335754.35 1156.15 144940.62 335749.88 1155.71 144940.46 335745.38 1155.53 144940.31 335740.90 1155.36 144940.15 335736.40 1155.30 144939.37 335713.39 1155.54 144939.22 335708.88 1155.85 144937.31 335653.03 1154.72 144937.16 335648.54 1154.73 144937.01 335644.05 1154.77 144936.68 335634.58 1154.81 144936.53 335630.10 1154.84 144936.05 335616.13 1155.04 144935.90 335611.65 1155.03 144935.58 335602.18 1155.03 144935.43 335597.70 1155.04 144935.27 335593.21 1155.06 144935.12 335588.73 1155.19 144934.84 335580.26 1155.00 144933.24 335533.44 1154.64 144932.93 335524.47 1154.50 144932.30 335506.03 1154.19 144931.99 335497.06 1154.01 144931.84 335492.57 1153.93 144931.67 335487.59 1153.73 144931.50 335482.60 1153.84 144931.34 335478.11 1153.62 144931.19 335473.63 1153.72 144931.04 335469.15 1154.24 144930.90 335464.67 1154.56 144930.72 335459.69 1154.64 144930.12 335441.76 1155.17 144929.81 335432.77 1154.99 144929.47 335422.80 1155.21 144929.31 335418.29 1154.71 144929.01 335409.30 1154.60 144928.86 335404.81 1154.57 144928.70 335400.31 1154.55 144928.53 335395.31 1154.52 144928.22 335386.32 1154.43 144928.09 335382.30 1154.39 144927.93 335377.81 1154.24 144927.76 335372.80 1154.10 144927.59 335367.80 1154.08 144927.44 335363.30 1154.18 144927.15 335354.79 1154.09 144926.97 335349.78 1154.02 144926.80 335344.78 1153.95 144926.65 335340.25 1153.87 144926.03 335322.19 1153.38 144925.09 335294.56 1153.05 144924.59 335280.00 1153.13 144923.79 335256.81 1152.56 144923.65 335252.74 1152.14 144923.34 335243.23 1152.76 144923.18 335238.68 1152.67 144923.01 335233.66 1152.72 144922.85 335229.11 1152.78 144922.72 335225.09 1152.83 144922.55 335220.04 1152.83 144922.37 335215.00 1152.94 144922.20 335209.96 1152.99 144922.05 335205.42 1153.06 144921.91 335201.37 1153.04 144921.76 335196.84 1153.22 144921.60 335192.30 1153.24 144921.43 335187.25 1153.30 144921.28 335182.71 1153.43 144921.12 335178.15 1153.42 144920.97 335173.61 1153.60 144920.32 335154.42 1154.10 144919.85 335140.74 1154.29 144916.77 335053.88 1141.30 144917.19 335026.33 1125.05 144920.61 335111.31 1154.37 144920.96 335120.46 1154.21 144921.47 335134.20 1154.25 144922.00 335148.39 1154.06 144922.51 335162.07 1153.90 144922.70 335167.13 1153.86 144922.87 335171.69 1153.87 144925.63 335245.78 1152.32 144926.14 335259.43 1152.85 144926.33 335264.46 1152.72 144926.86 335278.55 1152.87 144927.20 335287.61 1153.03 144927.72 335301.68 1153.13 144928.06 335310.72 1153.20 144928.23 335315.24 1153.20 144928.75 335328.82 1153.70 144928.93 335333.83 1153.72 144932.39 335425.89 1154.95 144933.08 335444.37 1155.55 144933.27 335449.34 1155.14 144933.60 335458.32 1155.15 144933.92 335466.79 1155.07 144934.10 335471.76 1154.73 144934.29 335476.75 1154.58 144934.45 335481.23 1154.27 144935.66 335513.62 1154.24 144935.83 335518.11 1154.28 144936.69 335541.03 1154.70 144936.86 335545.51 1154.74 144937.03 335550.00 1154.76 144937.20 335554.48 1154.79 144937.37 335558.96 1154.82 144937.55 335563.95 1154.86 144937.74 335568.93 1154.90 144937.91 335573.41 1154.94 144939.79 335623.74 1154.91 144941.32 335664.64 1154.66 144941.68 335674.12 1154.72 144941.85 335678.59 1155.15 144942.21 335688.09 1154.96 144942.39 335692.56 1155.28 144942.58 335697.55 1155.44 144942.92 335706.53 1155.45 144943.11 335711.54 1155.23 144943.28 335716.05 1155.00 144943.45 335720.55 1154.93 144943.78 335729.04 1155.05 144943.97 335734.00 1155.66 144944.16 335738.97 1156.08 144944.34 335743.48 1155.95 144944.85 335756.98 1156.07 144945.02 335761.49 1156.03 144945.41 335771.48 1156.25 144945.58 335776.00 1156.17 144945.75 335780.50 1156.27 144945.90 335784.51 1156.23 144948.54 335853.86 1155.73 144948.74 335858.84 1156.22 144948.93 335863.89 1156.04 144949.08 335867.93 1156.01 144950.48 335904.88 1155.02 144951.39 335928.74 1154.40 144952.30 335952.55 1154.59 144952.47 335957.09 1154.76 144955.20 335940.58 1154.84 144954.59 335922.38 1154.44 144954.44 335917.82 1154.51 144953.50 335889.39 1155.41 144953.33 335884.32 1155.65 144953.03 335875.25 1155.54 144952.86 335870.23 1155.34 144952.71 335865.68 1155.47 144952.10 335847.59 1155.04 144949.94 335782.69 1156.15 144949.80 335778.18 1156.18 144949.63 335773.16 1156.22 144949.48 335768.67 1156.04 144949.31 335763.65 1156.13 144949.18 335759.64 1156.19 144949.03 335755.15 1156.04 144948.88 335750.63 1156.28 144948.73 335746.14 1156.03 144948.56 335741.13 1156.09 144948.41 335736.65 1155.87 144948.24 335731.65 1155.78 144948.07 335726.67 1155.50 144947.94 335722.71 1154.90 144947.77 335717.71 1154.73 144947.62 335713.22 1154.74 144947.49 335709.18 1155.37 144947.32 335704.18 1155.53 144947.17 335699.69 1155.38 144947.02 335695.20 1155.32 144946.86 335690.20 1155.37 144946.68 335685.24 1154.67 144946.53 335680.75 1154.59 144946.39 335676.26 1154.62 144946.24 335671.76 1154.69 144946.07 335666.77 1154.78 144945.79 335658.28 1154.91 144945.62 335653.29 1154.82 144945.47 335648.80 1154.99 144945.32 335644.31 1154.98 144945.16 335639.33 1155.02 144945.01 335634.83 1155.06 144944.84 335629.84 1155.07 144944.69 335625.36 1155.09 144944.54 335620.87 1155.09 144944.39 335616.38 1155.09 144944.25 335611.89 1155.09 144944.10 335607.41 1155.08 144943.80 335598.44 1155.06 144943.63 335593.46 1155.21 144943.48 335588.97 1155.31 144943.18 335580.01 1154.97 144942.74 335566.55 1154.95 144942.27 335552.60 1154.80 144941.18 335520.21 1154.30 144941.03 335515.73 1154.35 144940.89 335511.24 1154.34 144940.74 335506.76 1154.30 144940.57 335501.77 1154.47 144940.43 335497.30 1154.88 144940.26 335492.31 1155.03 144940.11 335487.83 1155.28 144939.52 335469.89 1155.41 144938.90 335451.43 1155.11 144938.12 335427.98 1154.90 144937.82 335418.99 1154.87 144937.67 335414.50 1154.83 144937.51 335410.00 1154.78 144937.37 335405.51 1154.74 144937.22 335401.00 1154.70 144937.07 335396.51 1154.67 144936.90 335391.51 1154.65 144936.75 335387.01 1154.55 144936.60 335382.51 1154.60 144936.45 335378.00 1154.43 144936.28 335373.01 1154.53 144936.13 335368.50 1154.44 144935.81 335358.99 1154.32 144935.66 335354.48 1154.19 144935.49 335349.47 1154.10 144935.19 335340.43 1153.87 144934.91 335331.91 1153.74 144934.44 335317.86 1153.53 144934.28 335313.34 1153.49 144934.12 335308.31 1153.38 144933.97 335303.78 1153.29 144933.02 335275.65 1153.24 144932.55 335262.04 1152.93 144932.40 335257.52 1152.99 144932.25 335252.97 1152.85 144931.29 335224.73 1152.74 144930.81 335210.62 1152.95 144930.51 335201.53 1152.99 144930.05 335187.88 1153.09 144929.74 335178.79 1153.21 144929.57 335173.73 1153.32 144929.27 335164.67 1153.80 144929.10 335159.61 1153.84 144928.94 335155.06 1153.99 144927.52 335112.89 1154.08 144925.57 335059.07 1140.66 144925.01 335044.03 1134.03 144926.23 335030.30 1126.54 144926.67 335040.72 1132.88 144927.07 335050.61 1136.41 144928.52 335085.81 1150.69 144929.08 335100.09 1153.88 144929.45 335109.87 1154.48 144929.79 335118.93 1153.80 144929.97 335123.55 1154.05 144930.14 335128.13 1154.05 144930.31 335132.72 1154.16 144931.00 335150.99 1154.00 144931.70 335169.70 1153.60 144931.87 335174.26 1153.67 144932.06 335179.31 1153.52 144932.23 335183.82 1153.19 144932.74 335197.47 1153.07 144933.08 335206.55 1152.92 144933.44 335216.12 1152.71 144933.61 335220.67 1152.79 144933.97 335230.24 1152.59 144934.14 335234.80 1152.82 144934.33 335239.81 1152.49 144934.67 335248.89 1152.57 144935.37 335267.54 1152.85 144935.89 335281.14 1153.06 144936.25 335290.70 1153.38 144937.48 335323.35 1153.75 144938.17 335341.44 1154.33 144941.68 335434.42 1155.12 144942.04 335443.90 1155.24 144942.36 335452.39 1155.38 144942.70 335461.36 1155.46 144942.89 335466.36 1155.78 144943.92 335493.76 1155.53 144944.10 335498.74 1155.45 144944.27 335503.21 1155.11 144944.44 335507.70 1155.11 144944.63 335512.68 1154.98 144945.13 335526.13 1154.36 144945.30 335530.61 1154.36 144945.64 335539.58 1154.45 144945.97 335548.55 1154.50 144946.16 335553.53 1154.54 144946.33 335558.01 1154.66 144946.86 335571.96 1154.70 144947.20 335580.92 1154.95 144947.52 335589.39 1154.93 144947.71 335594.37 1154.97 144947.89 335599.36 1155.05 144948.74 335621.78 1155.12 144948.93 335626.76 1155.12 144949.09 335631.25 1155.10 144949.27 335635.74 1155.08 144949.45 335640.73 1155.06 144949.79 335649.70 1155.03 144949.96 335654.19 1155.02 144950.15 335659.17 1154.98 144950.49 335668.17 1154.85 144950.67 335673.16 1154.83 144951.18 335686.64 1154.75 144951.37 335691.63 1154.73 144951.90 335705.59 1155.22 144952.59 335724.10 1154.93 144952.94 335733.06 1155.46 144953.11 335737.55 1155.71 144954.16 335765.57 1155.76 144954.33 335770.08 1155.74 144954.50 335774.57 1155.89 144954.67 335779.07 1156.01 144954.85 335783.58 1156.01 144955.01 335788.09 1156.05 144957.11 335843.92 1155.19 144957.64 335857.95 1155.82 144959.39 335904.47 1154.93 144959.56 335909.02 1154.93 144959.90 335918.19 1154.46 144960.07 335922.75 1154.45 144960.25 335927.30 1154.51 144960.59 335936.40 1154.65 144960.95 335946.05 1154.56 144962.37 335983.63 1154.83 144962.91 335997.89 1154.87 144965.40 335997.16 1155.15 144965.26 335993.11 1154.96 144965.09 335987.96 1155.31 144963.97 335955.01 1154.54 144963.81 335950.45 1154.47 144963.47 335940.32 1154.28 144961.59 335884.49 1155.67 144961.46 335880.44 1155.76 144961.28 335875.40 1155.72 144960.98 335866.36 1155.38 144960.80 335861.34 1155.27 144960.50 335852.27 1155.23 144960.04 335838.69 1155.10 144959.87 335833.65 1155.29 144959.72 335829.08 1155.70 144957.36 335759.34 1155.84 144957.04 335749.82 1155.89 144956.89 335745.33 1155.71 144955.95 335717.88 1154.81 144955.80 335713.40 1154.61 144955.49 335704.39 1154.71 144955.34 335699.89 1154.83 144952.53 335616.55 1155.10 144952.38 335612.07 1155.07 144952.22 335607.58 1155.05 144951.94 335599.11 1154.99 144951.77 335594.13 1154.98 144951.60 335589.15 1155.04 144951.45 335584.66 1154.92 144951.30 335580.18 1154.93 144951.14 335575.69 1154.78 144951.00 335571.21 1154.88 144950.84 335566.73 1154.58 144950.67 335561.74 1154.71 144950.50 335556.76 1154.57 144950.35 335552.28 1154.62 144950.20 335547.79 1154.69 144950.05 335543.31 1154.39 144949.89 335538.82 1154.37 144949.75 335534.34 1154.71 144949.60 335529.86 1154.71 144949.43 335524.87 1155.10 144949.28 335520.39 1155.44 144949.13 335515.91 1155.45 144948.98 335511.43 1155.70 144948.83 335506.94 1155.63 144948.66 335501.97 1155.87 144948.51 335497.48 1155.55 144948.34 335492.50 1155.77 144948.19 335488.01 1155.66 144947.89 335479.05 1155.76 144947.58 335470.07 1155.76 144947.42 335465.09 1155.70 144947.26 335460.60 1155.73 144946.96 335451.62 1155.41 144946.81 335447.13 1155.34 144946.65 335442.63 1155.28 144946.48 335437.65 1155.21 144946.31 335432.65 1155.15 144946.16 335428.16 1155.09 144945.87 335419.67 1154.98 144945.71 335414.68 1154.92 144945.55 335410.18 1154.88 144945.25 335401.19 1154.82 144945.09 335396.68 1154.79 144944.94 335392.19 1154.77 144944.32 335373.68 1154.41 144943.99 335364.17 1154.40 144943.83 335359.18 1154.49 144943.65 335354.15 1154.26 144943.21 335341.11 1153.94 144943.06 335336.62 1154.10 144942.74 335327.08 1153.89 144942.58 335322.55 1153.78 144942.27 335313.51 1153.50 144942.10 335308.48 1153.38 144941.80 335299.44 1153.28 144941.32 335285.36 1153.13 144941.16 335280.82 1152.91 144941.01 335276.29 1152.94 144940.86 335271.77 1153.00 144940.38 335257.68 1152.92 144940.09 335249.09 1152.66 144939.92 335244.04 1152.59 144939.12 335220.36 1152.84 144938.64 335206.24 1153.01 144938.34 335197.16 1153.22 144938.03 335188.07 1153.38 144937.88 335183.52 1153.42 144937.73 335178.98 1153.49 144937.39 335168.89 1153.86 144937.23 335164.32 1153.76 144936.59 335145.54 1153.77 144936.44 335140.99 1153.91 144935.83 335122.75 1154.39 144934.09 335073.82 1145.13 144935.05 335043.71 1132.44 144937.33 335098.95 1153.33 144937.86 335112.80 1153.92 144938.03 335117.41 1154.10 144938.75 335136.19 1153.87 144939.30 335150.88 1153.59 144939.48 335155.45 1153.63 144939.65 335160.01 1153.55 144939.80 335164.04 1153.39 144939.98 335168.62 1153.55 144940.15 335173.19 1153.62 144941.22 335201.45 1153.07 144941.59 335211.04 1152.94 144941.76 335215.57 1152.88 144942.28 335229.17 1152.61 144942.47 335234.24 1152.86 144942.64 335238.77 1152.77 144942.97 335247.35 1152.93 144943.16 335252.40 1153.14 144943.53 335261.96 1153.02 144944.60 335290.13 1153.25 144944.77 335294.65 1153.32 144945.65 335317.76 1153.61 144946.71 335345.36 1154.26 144946.88 335349.85 1154.18 144947.59 335368.38 1154.47 144947.76 335372.90 1154.68 144948.11 335381.90 1154.78 144948.28 335386.39 1154.76 144950.92 335455.78 1155.58 144951.44 335469.25 1156.04 144951.63 335474.22 1155.75 144951.98 335483.68 1155.33 144952.48 335496.64 1155.96 144952.68 335501.63 1155.94 144952.84 335506.11 1155.97 144953.03 335511.09 1155.91 144953.20 335515.57 1155.82 144953.53 335524.03 1155.80 144953.72 335529.01 1155.83 144953.90 335533.99 1155.61 144954.09 335538.97 1155.32 144954.26 335543.45 1155.31 144954.43 335547.93 1154.89 144954.58 335551.92 1154.56 144954.77 335556.90 1154.74 144954.94 335561.38 1154.69 144955.13 335566.36 1154.58 144955.45 335574.83 1154.55 144955.64 335579.81 1154.87 144955.81 335584.30 1154.72 144955.98 335588.77 1154.85 144956.17 335593.76 1154.79 144956.34 335598.24 1154.90 144956.69 335607.20 1155.00 144957.05 335616.67 1155.07 144957.22 335621.15 1155.12 144957.56 335630.12 1155.15 144957.90 335639.10 1155.18 144958.26 335648.57 1155.22 144958.44 335653.05 1155.24 144958.60 335657.55 1155.19 144958.78 335662.03 1155.16 144958.95 335666.53 1155.07 144959.14 335671.52 1155.10 144959.32 335676.50 1155.16 144959.67 335685.49 1154.98 144959.84 335689.99 1154.87 144960.18 335698.99 1154.57 144960.54 335708.47 1154.75 144960.71 335712.97 1154.77 144960.88 335717.47 1154.67 144961.05 335721.98 1154.57 144961.22 335726.48 1154.48 144961.43 335731.98 1154.53 144961.61 335736.46 1154.78 144961.78 335740.93 1155.27 144961.95 335745.42 1155.44 144962.48 335759.43 1155.57 144962.83 335768.43 1155.71 144963.54 335786.96 1155.82 144965.29 335833.21 1154.98 144965.46 335837.74 1154.99 144966.02 335852.28 1155.55 144966.69 335869.92 1155.44 144967.92 335902.27 1154.96 144968.82 335926.08 1154.75 144969.36 335940.27 1154.70 144969.71 335949.43 1154.49 144970.23 335963.06 1155.08 144970.43 335968.13 1155.21 144971.30 335991.02 1155.28 144973.63 335983.24 1155.04 144972.19 335941.16 1154.26 144971.53 335921.87 1154.57 144971.38 335917.30 1154.58 144971.22 335912.72 1154.80 144971.07 335908.17 1154.80 144970.89 335903.13 1154.67 144970.60 335894.45 1155.38 144970.29 335885.35 1155.53 144970.12 335880.30 1155.52 144969.66 335866.73 1155.09 144969.48 335861.68 1155.17 144969.33 335857.16 1155.05 144968.23 335824.96 1154.98 144968.06 335819.95 1154.80 144967.91 335815.36 1155.63 144967.58 335805.80 1155.79 144967.43 335801.31 1155.53 144967.10 335791.75 1155.83 144966.80 335782.72 1155.85 144966.49 335773.72 1155.63 144966.18 335764.73 1155.31 144965.72 335751.21 1155.29 144965.54 335746.24 1154.78 144965.39 335741.76 1154.41 144965.23 335737.25 1154.51 144963.82 335695.73 1155.04 144961.92 335639.84 1155.20 144960.20 335589.50 1154.90 144959.72 335575.55 1154.64 144959.56 335571.07 1154.53 144959.40 335566.08 1154.56 144959.26 335562.10 1154.93 144959.11 335557.61 1155.21 144958.95 335552.63 1155.56 144958.79 335548.15 1155.66 144958.64 335543.67 1155.73 144958.00 335524.74 1155.91 144957.84 335520.26 1156.05 144957.69 335515.78 1156.10 144957.54 335511.30 1156.28 144956.75 335488.37 1155.71 144955.67 335456.48 1155.61 144955.36 335447.50 1155.41 144954.73 335429.04 1155.18 144954.42 335420.05 1155.05 144954.09 335410.55 1154.94 144953.79 335401.56 1154.89 144953.62 335396.57 1154.86 144953.13 335382.56 1154.66 144952.98 335378.06 1154.59 144952.83 335373.55 1154.43 144952.67 335369.04 1154.41 144952.52 335364.54 1154.43 144952.20 335355.04 1154.41 144952.04 335350.52 1154.16 144951.89 335346.01 1154.14 144951.73 335341.49 1153.99 144951.56 335336.49 1154.12 144951.40 335331.98 1154.02 144951.25 335327.44 1153.74 144951.09 335322.93 1153.62 144950.92 335317.91 1153.62 144950.30 335299.83 1153.42 144949.99 335290.76 1153.12 144948.23 335239.40 1152.85 144947.75 335225.29 1152.83 144947.60 335220.76 1152.97 144947.44 335216.22 1153.03 144947.12 335206.65 1153.27 144946.00 335173.83 1153.79 144944.90 335141.39 1153.99 144944.26 335122.63 1154.31 144943.43 335098.89 1152.36 144942.12 335063.67 1140.28 144941.33 335043.11 1131.43 144942.78 335036.76 1128.52 144945.48 335102.36 1152.88 144945.67 335107.07 1153.66 144946.89 335139.12 1153.67 144947.26 335148.75 1153.59 144947.61 335157.88 1153.62 144947.95 335166.99 1153.47 144948.51 335181.65 1153.32 144948.68 335186.19 1153.18 144948.87 335191.25 1153.19 144949.05 335195.80 1153.20 144949.22 335200.32 1153.01 144949.56 335209.41 1152.97 144950.44 335232.62 1152.91 144950.96 335246.19 1152.67 144951.16 335251.24 1152.84 144951.33 335255.78 1152.95 144951.50 335260.31 1153.03 144951.67 335264.84 1153.06 144952.04 335274.38 1152.89 144952.19 335278.40 1152.85 144952.38 335283.45 1153.11 144952.92 335297.51 1153.16 144953.46 335311.58 1153.43 144954.00 335325.66 1154.00 144954.69 335343.71 1154.40 144954.85 335347.73 1154.54 144955.55 335366.24 1154.71 144955.74 335371.25 1154.83 144956.47 335390.23 1154.82 144958.20 335435.66 1155.26 144958.37 335440.15 1155.30 144959.27 335463.58 1155.76 144959.44 335468.07 1155.80 144959.79 335477.03 1155.81 144959.95 335481.51 1155.66 144960.68 335500.44 1155.92 144960.85 335504.92 1155.85 144961.89 335532.30 1156.03 144962.41 335545.74 1156.06 144962.75 335554.70 1156.00 144962.93 335559.68 1155.75 144963.10 335564.16 1155.58 144963.29 335569.14 1155.52 144963.48 335574.12 1155.29 144963.82 335583.09 1154.57 144964.16 335592.06 1154.56 144964.50 335601.02 1154.68 144964.67 335605.50 1154.79 144964.85 335609.98 1154.82 144965.01 335614.47 1154.86 144965.21 335619.44 1155.04 144965.38 335623.92 1155.28 144965.55 335628.41 1155.14 144966.08 335642.35 1155.43 144966.27 335647.34 1155.33 144966.44 335651.82 1155.42 144966.61 335656.31 1155.39 144966.79 335660.80 1155.33 144966.97 335665.78 1155.43 144967.15 335670.28 1155.26 144967.32 335674.76 1155.38 144967.49 335679.26 1155.25 144967.83 335688.24 1155.07 144968.36 335702.22 1155.13 144968.53 335706.72 1155.04 144968.72 335711.71 1155.09 144968.89 335716.22 1154.85 144969.06 335720.71 1154.86 144969.23 335725.22 1154.80 144969.43 335730.21 1154.84 144969.60 335734.72 1154.76 144969.78 335739.72 1154.73 144969.96 335744.23 1154.57 144970.30 335753.24 1154.56 144970.47 335757.75 1154.49 144970.82 335766.71 1155.15 144971.01 335771.71 1155.27 144971.18 335776.19 1155.55 144971.35 335780.70 1155.54 144972.06 335799.27 1155.34 144972.23 335803.75 1155.73 144973.30 335831.97 1154.62 144973.82 335845.54 1154.69 144973.99 335850.07 1154.70 144974.36 335859.63 1154.75 144974.72 335869.16 1155.15 144974.90 335873.64 1155.65 144975.07 335878.19 1155.57 144976.28 335910.06 1155.03 144976.47 335915.16 1154.64 144976.82 335924.27 1154.62 144978.42 335966.35 1154.79 144979.13 335985.14 1154.96 144979.33 335990.25 1154.87 144979.50 335994.82 1154.90 144979.68 335999.38 1154.92 144981.94 335982.54 1154.70 144981.80 335978.43 1154.96 144981.65 335973.85 1154.95 144981.14 335959.14 1154.63 144980.97 335954.07 1154.58 144980.04 335926.72 1154.24 144979.25 335903.27 1155.49 144978.94 335894.18 1155.45 144978.77 335889.12 1155.51 144978.59 335884.06 1155.62 144978.28 335875.01 1155.28 144976.55 335824.22 1154.61 144976.38 335819.15 1155.02 144975.44 335791.51 1155.32 144975.13 335782.50 1155.10 144974.97 335778.02 1154.65 144974.82 335773.52 1154.43 144974.67 335769.01 1154.41 144973.08 335722.41 1155.13 144972.93 335717.90 1155.29 144970.09 335634.53 1155.03 144969.93 335630.05 1154.77 144969.63 335621.07 1155.12 144969.00 335602.63 1154.59 144968.85 335598.14 1154.80 144968.70 335593.65 1155.15 144968.54 335589.16 1155.31 144968.22 335579.69 1155.62 144967.60 335561.26 1155.91 144967.43 335556.27 1156.15 144966.67 335533.86 1156.07 144966.50 335528.88 1156.08 144966.34 335524.39 1156.00 144965.54 335500.98 1155.91 144963.69 335446.63 1155.36 144963.54 335442.13 1155.23 144962.89 335423.17 1155.13 144962.60 335414.67 1155.02 144961.51 335382.68 1154.67 144961.33 335377.68 1154.73 144961.16 335372.67 1154.50 144961.01 335368.17 1154.54 144960.06 335340.61 1154.14 144959.29 335318.02 1153.66 144959.14 335313.50 1153.62 144957.69 335271.26 1153.10 144957.21 335257.15 1153.02 144957.04 335252.11 1152.97 144956.24 335228.92 1153.00 144956.09 335224.39 1153.06 144955.80 335215.82 1153.21 144955.63 335210.76 1153.10 144955.30 335201.16 1153.17 144955.01 335192.57 1153.24 144954.84 335187.52 1153.33 144954.67 335182.47 1153.43 144954.37 335173.88 1153.59 144954.03 335163.76 1153.68 144953.87 335159.19 1153.72 144953.41 335145.49 1153.84 144953.25 335140.90 1153.63 144953.10 335136.38 1154.01 144952.78 335127.20 1153.79 144951.78 335098.33 1151.63 144951.61 335093.61 1150.83 144951.37 335044.16 1129.74 144955.62 335151.78 1153.81 144958.74 335235.11 1152.79 144958.91 335239.64 1152.67 144959.09 335244.19 1152.89 144959.79 335262.83 1152.99 144959.94 335266.88 1153.22 144960.32 335276.92 1153.06 144960.68 335286.47 1153.12 144960.83 335290.51 1153.35 144961.00 335295.04 1153.52 144961.17 335299.56 1153.46 144961.36 335304.57 1153.43 144962.05 335322.66 1153.89 144962.24 335327.68 1153.97 144962.41 335332.19 1154.03 144963.12 335350.74 1154.52 144963.30 335355.73 1154.29 144963.97 335373.27 1154.89 144964.52 335387.76 1154.82 144964.69 335392.25 1154.86 144964.87 335396.75 1154.90 144965.04 335401.24 1154.93 144965.22 335406.24 1154.96 144966.08 335428.70 1155.19 144966.78 335447.14 1155.09 144966.95 335451.64 1155.37 144967.15 335456.62 1155.55 144967.50 335466.10 1155.71 144967.85 335475.07 1155.91 144968.01 335479.54 1155.44 144968.20 335484.53 1155.62 144968.39 335489.51 1155.84 144968.56 335493.99 1155.86 144969.06 335506.94 1155.94 144969.24 335511.92 1155.88 144969.44 335516.90 1156.08 144970.64 335548.75 1156.05 144971.34 335567.17 1155.86 144971.51 335571.65 1155.79 144971.85 335580.61 1156.01 144972.02 335585.10 1155.70 144972.21 335590.07 1155.87 144972.38 335594.56 1155.74 144972.55 335599.04 1155.52 144972.72 335603.53 1155.51 144973.05 335612.51 1154.68 144973.43 335622.47 1154.65 144974.09 335639.91 1154.89 144974.28 335644.89 1154.95 144974.45 335649.38 1155.04 144974.97 335662.84 1155.05 144975.15 335667.83 1154.95 144975.51 335677.30 1155.13 144976.55 335704.76 1155.03 144976.88 335713.25 1155.01 144977.26 335723.25 1154.94 144977.45 335728.24 1154.98 144977.62 335732.75 1154.96 144977.96 335741.75 1154.89 144978.13 335746.26 1154.77 144978.32 335751.27 1154.69 144978.49 335755.76 1154.91 144978.68 335760.78 1154.61 144978.83 335764.79 1154.58 144978.98 335768.80 1154.48 144979.17 335773.82 1154.41 144979.53 335783.35 1154.31 144980.24 335801.82 1155.30 144980.78 335815.85 1155.60 144981.11 335824.96 1154.81 144981.29 335829.49 1154.77 144982.17 335852.57 1155.29 144982.89 335871.73 1155.14 144984.10 335903.51 1155.22 144985.52 335941.09 1154.32 144986.75 335973.50 1154.98 144986.94 335978.60 1154.82 144987.12 335983.17 1154.90 144987.48 335992.85 1154.87 144987.66 335997.46 1154.72 144989.12 335962.73 1154.81 144988.81 335953.59 1154.71 144988.67 335949.58 1154.29 144987.86 335925.67 1154.77 144987.38 335911.46 1154.98 144986.62 335888.65 1155.46 144985.96 335869.60 1154.32 144985.81 335865.02 1154.64 144985.65 335860.49 1154.62 144985.35 335851.30 1155.66 144985.20 335846.77 1155.72 144985.03 335841.81 1154.98 144984.87 335837.34 1154.40 144984.71 335832.80 1154.45 144984.54 335827.77 1154.46 144984.39 335823.25 1154.39 144984.24 335818.67 1154.98 144984.09 335814.13 1155.15 144983.93 335809.65 1154.65 144983.78 335805.16 1154.25 144983.63 335800.63 1154.41 144983.46 335795.62 1154.25 144983.30 335791.10 1154.23 144982.98 335781.54 1154.63 144980.04 335694.40 1155.03 144979.87 335689.42 1154.98 144979.71 335684.92 1155.01 144979.55 335679.92 1155.03 144979.39 335675.44 1154.86 144979.24 335670.94 1154.99 144978.77 335656.95 1155.06 144978.62 335652.47 1154.86 144978.46 335647.98 1154.97 144978.30 335642.99 1154.90 144978.14 335638.50 1154.95 144977.99 335634.01 1154.85 144977.84 335629.52 1154.69 144977.67 335624.52 1154.98 144977.53 335620.02 1155.42 144977.36 335615.03 1155.60 144977.08 335606.55 1155.74 144976.93 335602.07 1155.72 144976.78 335597.58 1155.77 144976.63 335593.09 1155.76 144976.46 335588.11 1155.79 144976.29 335583.12 1155.98 144975.99 335574.15 1155.89 144975.82 335569.17 1156.05 144975.67 335564.68 1156.15 144975.52 335560.20 1156.35 144975.37 335555.71 1156.31 144975.22 335551.23 1156.36 144975.07 335546.74 1156.30 144974.92 335542.26 1156.17 144974.77 335537.78 1156.21 144974.62 335533.29 1156.17 144974.47 335528.80 1156.19 144974.30 335523.82 1156.16 144974.13 335518.84 1156.24 144973.98 335514.35 1156.22 144973.81 335509.37 1156.00 144973.66 335504.88 1155.96 144973.51 335500.40 1155.92 144973.35 335495.91 1155.87 144973.20 335491.42 1155.82 144973.05 335486.93 1155.81 144971.79 335449.51 1155.26 144970.58 335413.55 1155.05 144970.43 335409.06 1155.01 144970.26 335404.06 1154.97 144970.11 335399.56 1154.94 144969.95 335395.06 1154.90 144969.78 335390.06 1154.86 144969.63 335385.56 1154.82 144969.48 335381.05 1154.79 144969.33 335376.54 1154.77 144969.01 335367.03 1154.57 144968.85 335362.52 1154.46 144968.57 335354.01 1154.42 144968.40 335349.00 1154.46 144968.25 335344.49 1154.34 144968.09 335339.97 1154.41 144967.60 335325.43 1154.18 144967.47 335321.40 1154.08 144967.30 335316.38 1153.96 144966.99 335307.33 1153.78 144966.82 335302.30 1153.64 144966.53 335293.73 1153.56 144966.38 335289.20 1153.32 144966.22 335284.67 1153.20 144966.07 335280.15 1153.25 144965.92 335275.59 1152.91 144965.74 335270.55 1152.89 144965.59 335266.02 1152.90 144965.25 335255.96 1152.96 144964.78 335241.84 1152.89 144964.63 335237.31 1153.00 144964.47 335232.77 1153.00 144963.71 335210.06 1153.16 144963.56 335205.53 1153.39 144963.08 335191.37 1153.40 144962.76 335181.75 1153.43 144962.28 335167.57 1153.49 144962.13 335163.01 1153.50 144961.98 335158.46 1153.67 144961.82 335153.87 1153.49 144961.67 335149.30 1153.55 144961.36 335140.13 1153.39 144958.56 335061.78 1136.31 144958.00 335046.77 1129.95 144957.61 335036.27 1126.10 144959.90 335040.67 1128.18 144963.16 335120.60 1153.39 144965.11 335171.88 1153.52 144965.28 335176.44 1153.53 144965.65 335186.02 1153.28 144966.17 335199.66 1153.24 144967.05 335222.87 1153.18 144967.22 335227.36 1152.65 144967.93 335246.03 1152.94 144968.12 335251.06 1153.10 144968.99 335273.74 1153.37 144971.28 335333.50 1154.27 144974.64 335421.47 1155.11 144974.82 335425.97 1155.15 144975.01 335430.96 1155.19 144975.35 335439.94 1155.29 144975.54 335444.93 1155.34 144975.89 335453.90 1155.48 144976.08 335458.90 1155.58 144976.25 335463.38 1155.64 144976.57 335471.85 1155.64 144976.76 335476.82 1155.49 144976.93 335481.30 1155.31 144977.12 335486.29 1155.73 144977.47 335495.25 1155.86 144977.64 335499.74 1155.91 144977.83 335504.71 1155.96 144978.34 335518.16 1156.02 144978.68 335527.11 1156.08 144978.86 335531.59 1156.02 144979.54 335549.51 1156.11 144979.73 335554.49 1156.28 144980.26 335568.42 1156.08 144980.43 335572.90 1155.98 144980.62 335577.88 1155.93 144980.79 335582.36 1155.89 144980.96 335586.84 1155.85 144981.13 335591.32 1155.78 144981.30 335595.80 1155.72 144981.66 335605.27 1155.59 144982.00 335614.23 1155.72 144982.18 335618.71 1155.73 144982.54 335628.17 1155.71 144982.73 335633.16 1155.75 144982.90 335637.64 1155.63 144983.06 335642.15 1154.98 144983.41 335651.13 1154.83 144984.13 335670.08 1154.81 144984.98 335692.52 1154.92 144985.52 335706.50 1154.96 144986.91 335742.97 1155.10 144987.08 335747.47 1155.05 144987.45 335756.97 1155.19 144987.62 335761.47 1155.15 144987.79 335766.00 1154.93 144987.98 335771.01 1154.87 144988.15 335775.52 1154.84 144988.88 335794.58 1154.68 144989.22 335803.61 1154.67 144989.39 335808.14 1154.57 144989.73 335817.20 1154.34 144989.92 335822.23 1154.25 144990.09 335826.76 1154.12 144990.79 335845.25 1155.39 144990.96 335849.76 1155.56 144991.30 335858.93 1154.54 144992.35 335886.57 1155.35 144992.71 335896.15 1155.39 144993.39 335914.39 1155.08 144994.99 335956.98 1154.93 144995.16 335961.55 1154.94 144996.04 335984.93 1155.04 144998.44 335989.66 1154.33 144998.29 335985.04 1154.56 144998.13 335980.42 1154.80 144997.98 335975.86 1154.59 144997.82 335971.25 1154.85 144997.66 335966.68 1154.75 144996.84 335942.85 1154.40 144995.09 335891.58 1155.35 144994.12 335863.42 1154.44 144993.82 335854.28 1155.08 144993.66 335849.72 1155.23 144993.35 335840.73 1154.51 144993.19 335836.24 1154.13 144993.04 335831.70 1154.25 144992.38 335812.56 1154.52 144991.92 335798.98 1154.70 144991.61 335789.94 1154.76 144991.27 335779.90 1154.93 144990.50 335757.34 1154.93 144990.34 335752.82 1155.04 144989.85 335738.31 1155.04 144989.69 335733.80 1155.14 144989.54 335729.30 1154.97 144989.38 335724.80 1154.96 144989.23 335720.29 1154.96 144989.08 335715.80 1154.96 144988.92 335711.30 1154.95 144988.59 335701.81 1154.82 144988.42 335696.81 1154.86 144988.11 335687.82 1154.77 144987.96 335683.32 1154.85 144987.65 335674.34 1154.65 144987.33 335664.86 1154.61 144987.16 335659.86 1154.81 144986.86 335650.85 1155.52 144986.70 335646.35 1155.80 144985.90 335622.91 1155.78 144985.15 335600.98 1155.86 144983.89 335564.10 1156.04 144983.72 335559.12 1156.21 144983.09 335540.69 1156.20 144982.94 335536.21 1156.18 144982.63 335527.23 1155.80 144982.48 335522.75 1156.00 144982.15 335513.28 1156.00 144982.00 335508.80 1155.98 144981.85 335504.32 1155.95 144981.69 335499.83 1155.90 144981.54 335495.34 1155.85 144981.37 335490.36 1155.77 144981.19 335485.37 1155.81 144981.04 335480.88 1155.58 144980.89 335476.40 1155.71 144980.73 335471.91 1155.61 144980.58 335467.42 1155.63 144980.43 335462.94 1155.61 144979.48 335435.48 1155.22 144979.31 335430.49 1155.20 144979.16 335425.99 1155.17 144978.99 335421.00 1155.12 144978.67 335412.01 1155.06 144978.52 335407.51 1155.03 144978.37 335403.02 1155.00 144978.22 335398.52 1154.97 144978.06 335394.01 1154.94 144977.90 335389.52 1154.90 144977.73 335384.52 1154.87 144977.25 335370.52 1154.94 144977.10 335366.00 1154.69 144976.95 335361.51 1154.87 144976.79 335357.00 1154.77 144976.62 335351.99 1154.77 144976.14 335337.95 1154.50 144975.51 335319.88 1154.15 144975.36 335315.35 1154.05 144974.72 335296.76 1153.76 144974.23 335282.66 1153.43 144973.44 335259.50 1153.22 144973.28 335254.94 1152.95 144972.97 335245.86 1152.82 144972.64 335236.32 1153.23 144972.16 335222.18 1153.16 144971.85 335213.09 1153.16 144971.52 335203.52 1153.44 144970.90 335185.31 1153.47 144970.74 335180.75 1153.44 144970.58 335176.18 1153.33 144970.41 335171.12 1153.38 144969.79 335152.88 1153.64 144969.62 335147.81 1153.67 144969.47 335143.22 1153.57 144967.27 335080.52 1144.05 144966.89 335070.44 1138.89 144966.12 335049.94 1130.32 144968.21 335043.10 1127.87 144968.82 335057.95 1133.31 144971.45 335122.35 1152.25 144972.17 335140.80 1153.26 144972.36 335145.87 1153.25 144972.54 335150.46 1153.36 144972.88 335159.58 1153.35 144973.04 335163.64 1153.41 144974.31 335196.53 1153.40 144975.56 335229.29 1152.95 144975.90 335238.34 1152.84 144976.98 335266.55 1153.08 144977.34 335275.65 1153.41 144978.40 335303.27 1153.87 144979.29 335326.36 1154.20 144980.01 335344.91 1154.63 144981.25 335377.42 1154.85 144983.56 335437.31 1155.21 144983.90 335446.29 1155.33 144984.08 335450.77 1155.47 144984.26 335455.76 1155.51 144984.44 335460.25 1155.57 144984.61 335464.73 1155.60 144984.80 335469.71 1155.60 144984.98 335474.19 1155.56 144985.16 335479.17 1155.36 144985.32 335483.16 1155.62 144985.49 335487.64 1155.70 144985.66 335492.12 1155.78 144985.85 335497.11 1155.85 144986.03 335501.59 1155.90 144986.22 335506.56 1155.94 144986.54 335515.02 1155.98 144986.73 335520.00 1155.87 144986.93 335524.98 1155.99 144987.10 335529.46 1156.12 144987.44 335538.42 1156.28 144987.63 335543.39 1156.21 144987.81 335547.87 1156.30 144987.98 335552.35 1156.40 144988.15 335556.83 1156.38 144988.48 335565.29 1156.22 144988.68 335570.76 1155.96 144988.85 335575.24 1156.01 144989.03 335579.72 1155.96 144989.20 335584.21 1155.92 144989.37 335588.68 1155.88 144989.54 335593.16 1155.87 144989.73 335598.14 1155.82 144989.90 335602.63 1155.90 144990.08 335607.11 1155.90 144990.25 335611.58 1155.90 144990.61 335621.04 1155.87 144990.95 335630.01 1155.76 144991.13 335634.49 1155.79 144991.49 335643.96 1155.89 144991.66 335648.45 1155.75 144991.83 335652.93 1155.81 144992.37 335666.90 1155.46 144992.56 335671.89 1155.44 144992.88 335680.39 1154.87 144993.05 335684.88 1154.81 144993.24 335689.87 1154.85 144993.41 335694.37 1154.71 144993.76 335703.36 1154.72 144993.93 335707.85 1154.80 144996.42 335772.84 1154.99 144996.60 335777.35 1155.01 144996.77 335781.87 1154.81 144997.50 335800.93 1154.70 144997.67 335805.43 1154.83 144998.04 335814.98 1154.67 144998.21 335819.51 1154.66 144998.54 335828.08 1154.32 144999.44 335851.73 1154.22 144999.62 335856.26 1154.20 144999.81 335861.32 1153.98 145000.00 335866.33 1154.29 145000.34 335874.80 1155.16 145000.49 335878.87 1154.80 145000.88 335888.90 1155.33 145002.64 335934.96 1154.90 145003.71 335962.87 1154.84 145006.76 335978.46 1154.32 145006.60 335973.82 1154.73 145006.44 335969.23 1154.79 145005.97 335955.51 1154.73 145005.49 335941.32 1154.50 145004.84 335922.46 1155.19 145004.69 335917.89 1155.33 145003.87 335894.14 1155.03 145003.58 335885.56 1154.98 145002.76 335861.92 1154.25 145002.12 335843.26 1154.31 145001.81 335834.19 1154.39 145001.51 335825.10 1154.67 145000.23 335787.91 1154.82 144999.45 335764.82 1155.05 144999.29 335760.32 1155.02 144998.98 335751.30 1154.96 144998.83 335746.81 1154.94 144998.67 335742.28 1154.93 144998.50 335737.28 1154.94 144998.18 335727.78 1154.73 144998.02 335723.28 1154.75 144997.71 335714.27 1154.88 144996.76 335686.26 1155.25 144996.59 335681.25 1155.54 144996.44 335676.76 1155.57 144996.28 335672.25 1155.83 144996.13 335667.76 1155.74 144995.82 335658.80 1155.26 144995.17 335639.82 1155.71 144993.60 335593.94 1155.73 144992.36 335557.56 1156.29 144989.52 335474.82 1155.42 144989.22 335465.85 1155.59 144989.04 335460.85 1155.56 144988.41 335442.38 1155.12 144987.94 335428.89 1154.82 144987.64 335419.91 1155.09 144987.48 335415.41 1155.08 144987.31 335410.42 1155.07 144987.14 335405.43 1155.07 144986.99 335400.92 1155.05 144986.66 335391.44 1155.01 144986.06 335373.91 1154.65 144985.89 335368.92 1154.79 144985.73 335364.41 1154.71 144985.58 335359.89 1154.60 144985.08 335345.37 1154.52 144983.51 335299.66 1153.88 144982.87 335281.04 1153.43 144982.71 335276.51 1153.42 144982.56 335271.97 1153.28 144982.38 335266.94 1153.30 144981.92 335253.33 1153.21 144981.74 335248.29 1153.16 144981.59 335243.75 1153.15 144981.10 335229.64 1153.21 144980.95 335225.11 1153.27 144980.79 335220.55 1153.37 144979.67 335187.70 1153.38 144979.18 335173.53 1153.48 144979.01 335168.48 1153.60 144978.24 335146.11 1153.38 144977.26 335117.53 1152.81 144976.24 335089.16 1147.60 144976.05 335084.14 1145.01 144975.83 335078.64 1142.66 144975.63 335073.53 1139.66 144974.65 335047.56 1129.17 144976.39 335044.68 1127.95 144977.20 335064.51 1135.50 144979.62 335124.09 1153.50 144979.95 335132.72 1153.42 144980.66 335151.49 1153.41 144980.85 335156.57 1153.41 144981.20 335165.68 1153.33 144981.74 335179.89 1153.51 144982.26 335193.54 1153.45 144982.43 335198.09 1153.53 144982.62 335203.14 1153.50 144982.97 335212.20 1153.23 144983.86 335235.88 1153.05 144984.72 335258.55 1153.19 144985.80 335286.72 1153.48 144985.97 335291.26 1153.73 144986.51 335305.31 1153.79 144986.68 335309.83 1153.81 144986.85 335314.36 1154.07 144987.02 335318.87 1154.15 144987.39 335328.40 1154.20 144987.73 335337.43 1154.39 144988.25 335350.95 1154.60 144989.33 335379.45 1154.69 144989.49 335383.47 1155.02 144991.25 335429.88 1155.12 144991.42 335434.36 1154.97 144991.93 335447.83 1155.04 144992.13 335452.82 1155.33 144992.81 335470.76 1155.56 144993.17 335480.22 1155.16 144993.34 335484.71 1155.59 144993.53 335489.69 1155.69 144993.70 335494.18 1155.76 144993.87 335498.66 1155.81 144994.05 335503.14 1155.85 144994.23 335508.11 1155.88 144994.40 335512.60 1155.92 144994.58 335517.08 1155.96 144994.75 335521.56 1155.99 144994.92 335526.04 1156.04 144995.09 335530.52 1156.08 144995.28 335535.50 1156.14 144995.45 335539.97 1156.18 144995.62 335544.45 1156.21 144995.96 335553.41 1156.28 144996.32 335562.87 1156.16 144997.53 335594.72 1156.29 144999.44 335645.03 1156.06 144999.61 335649.51 1156.09 144999.78 335654.00 1155.85 144999.95 335658.50 1155.69 145000.14 335663.48 1155.69 145000.31 335667.96 1155.81 145000.65 335676.94 1155.83 145000.84 335681.92 1155.86 145001.01 335686.41 1155.91 145001.18 335690.94 1155.01 145001.37 335695.91 1155.55 145001.54 335700.44 1154.90 145001.71 335704.93 1154.81 145001.88 335709.44 1154.53 145002.07 335714.43 1154.68 145002.24 335718.93 1154.68 145003.28 335746.42 1154.86 145004.18 335769.93 1155.00 145004.35 335774.43 1154.97 145005.05 335792.98 1154.90 145005.76 335811.55 1154.89 145005.93 335816.08 1154.83 145006.46 335830.14 1154.82 145006.64 335834.68 1154.72 145006.81 335839.19 1154.86 145007.69 335862.38 1154.43 145007.86 335866.92 1154.40 145008.03 335871.47 1154.24 145008.56 335885.61 1154.20 145008.74 335890.10 1154.62 145008.93 335895.09 1155.08 145009.09 335899.14 1155.04 145009.45 335908.74 1155.02 145009.80 335917.84 1155.04 145009.97 335922.40 1155.03 145010.14 335926.99 1154.76 145011.22 335955.40 1154.63 145012.11 335978.83 1154.28 145012.30 335983.90 1154.44 145012.82 335997.66 1154.38 145015.55 335999.80 1154.81 145013.96 335953.00 1154.33 145013.35 335934.69 1154.52 145012.56 335911.35 1154.72 145012.40 335906.80 1154.66 145012.25 335902.28 1154.36 145012.07 335897.27 1153.96 145011.92 335892.71 1154.07 145011.44 335878.56 1154.02 145010.68 335855.78 1154.63 145010.51 335850.74 1154.69 145010.35 335846.21 1154.62 145009.57 335823.04 1154.68 145008.78 335799.38 1154.91 145008.32 335785.85 1154.73 145008.15 335780.82 1154.87 145007.55 335763.27 1154.94 145007.23 335753.76 1154.78 145006.76 335739.74 1154.61 145006.59 335734.74 1154.42 145006.44 335730.23 1154.56 145006.28 335725.72 1154.67 145005.98 335716.67 1155.29 145005.83 335712.16 1155.62 145005.68 335707.66 1155.60 145005.51 335702.65 1155.82 145005.36 335698.15 1155.84 145005.21 335693.64 1155.88 145005.04 335688.65 1155.93 145004.42 335670.17 1156.01 145003.96 335656.70 1155.81 145003.81 335652.20 1155.96 145003.64 335647.21 1155.79 145002.57 335615.28 1156.18 145002.40 335610.29 1156.17 145002.24 335605.81 1156.15 145002.10 335601.32 1156.19 145001.94 335596.83 1156.21 145001.47 335582.88 1156.12 145001.32 335578.39 1156.11 145001.04 335569.92 1155.97 145000.86 335564.93 1156.00 145000.72 335560.45 1156.14 145000.39 335550.98 1156.28 145000.21 335545.49 1156.12 144999.32 335519.08 1155.95 144999.01 335510.11 1155.85 144998.37 335491.16 1155.69 144998.07 335482.18 1155.53 144997.90 335477.19 1155.42 144997.60 335468.22 1155.59 144997.42 335463.23 1155.60 144997.26 335458.24 1155.53 144997.10 335453.74 1155.39 144996.95 335449.24 1155.17 144996.67 335440.76 1155.21 144996.51 335436.26 1155.20 144996.19 335426.77 1155.16 144996.02 335421.78 1155.14 144995.87 335417.28 1155.15 144995.72 335412.79 1155.15 144995.57 335408.29 1155.15 144995.26 335399.30 1155.15 144995.11 335394.79 1155.14 144994.96 335390.30 1155.12 144994.79 335385.29 1154.94 144994.62 335380.28 1154.86 144994.31 335371.28 1155.04 144994.17 335366.79 1155.05 144994.01 335362.28 1155.05 144993.86 335357.76 1154.96 144993.71 335353.26 1155.02 144993.38 335343.72 1154.80 144993.21 335338.72 1154.71 144993.06 335334.19 1154.51 144992.90 335329.66 1154.25 144992.73 335324.65 1154.34 144992.60 335320.63 1154.32 144992.29 335311.58 1154.08 144992.14 335307.07 1154.09 144991.97 335302.04 1154.08 144991.81 335297.51 1154.03 144991.66 335292.99 1153.96 144991.51 335288.44 1153.71 144991.34 335283.41 1153.63 144991.18 335278.88 1153.67 144991.03 335274.35 1153.61 144990.87 335269.80 1153.53 144990.70 335264.77 1153.46 144990.37 335255.18 1153.34 144989.78 335237.54 1153.26 144989.61 335232.47 1153.01 144989.46 335227.96 1153.37 144989.14 335218.37 1153.38 144988.98 335213.81 1153.38 144988.83 335209.27 1153.38 144988.35 335195.10 1153.32 144987.87 335180.94 1153.46 144987.73 335176.87 1153.30 144987.43 335167.75 1153.38 144984.39 335080.91 1142.11 144982.87 335040.57 1125.88 144985.30 335050.39 1129.75 144985.92 335065.69 1134.95 144986.75 335085.74 1144.68 144988.46 335129.37 1153.18 144989.18 335148.67 1153.07 144989.35 335153.24 1153.14 144989.51 335157.32 1153.26 144989.68 335161.89 1153.37 144990.56 335185.19 1153.43 144990.73 335189.74 1153.34 144991.09 335199.36 1153.43 144991.28 335204.40 1153.36 144991.96 335222.55 1153.35 144995.26 335310.17 1154.39 144995.97 335329.23 1154.62 144996.13 335333.25 1154.78 144996.67 335347.77 1154.90 144997.02 335356.81 1155.32 144997.88 335379.79 1155.12 145004.81 335564.22 1156.41 145005.49 335582.15 1156.24 145005.65 335586.63 1156.27 145005.99 335595.60 1156.01 145006.52 335609.54 1156.25 145006.70 335614.52 1156.27 145008.05 335650.40 1155.92 145008.42 335660.38 1155.88 145008.59 335664.86 1155.91 145008.76 335669.34 1155.93 145008.93 335673.84 1155.83 145009.12 335678.83 1155.92 145009.28 335683.32 1155.86 145009.62 335692.30 1155.80 145009.79 335696.79 1155.87 145009.96 335701.29 1155.71 145010.13 335705.78 1155.88 145010.31 335710.78 1155.76 145010.65 335719.78 1155.56 145010.82 335724.30 1155.20 145011.00 335729.30 1155.18 145011.19 335734.33 1154.74 145011.36 335738.84 1154.55 145011.53 335743.35 1154.58 145011.87 335752.35 1154.58 145012.37 335765.87 1154.61 145013.09 335784.90 1154.74 145013.43 335793.93 1154.77 145013.60 335798.43 1154.84 145013.79 335803.43 1155.09 145014.14 335812.97 1155.06 145014.47 335821.52 1154.93 145014.66 335826.54 1155.04 145015.16 335840.14 1154.75 145015.34 335844.68 1154.69 145015.86 335858.78 1154.68 145016.03 335863.33 1154.54 145016.20 335867.86 1154.61 145016.39 335872.91 1154.51 145016.92 335887.07 1154.24 145017.08 335891.12 1154.16 145017.25 335895.65 1154.26 145017.43 335900.72 1154.11 145017.60 335905.28 1154.04 145017.78 335909.84 1153.98 145017.93 335913.91 1153.79 145018.31 335923.93 1154.67 145018.48 335928.50 1154.54 145018.84 335938.14 1154.49 145019.01 335942.73 1154.25 145019.55 335956.90 1154.58 145019.70 335961.00 1154.33 145020.04 335970.14 1154.39 145020.60 335984.88 1154.50 145020.75 335988.94 1154.62 145021.13 335999.12 1154.75 145023.01 335994.03 1154.60 145022.53 335979.77 1154.47 145022.37 335975.19 1154.36 145021.57 335951.28 1154.40 145021.43 335947.20 1154.44 145020.96 335932.96 1154.60 145020.80 335928.45 1154.18 145020.63 335923.42 1153.92 145020.50 335919.33 1154.12 145020.34 335914.78 1154.11 145020.02 335905.13 1154.30 145019.54 335890.94 1154.51 145019.24 335881.84 1154.51 145019.09 335877.29 1154.48 145018.61 335863.12 1154.83 145018.14 335849.02 1154.69 145017.66 335834.92 1154.78 145017.36 335825.85 1154.66 145017.21 335821.33 1154.56 145017.06 335816.79 1154.80 145016.75 335807.74 1154.80 145016.58 335802.72 1154.72 145016.13 335789.16 1154.71 145015.83 335780.12 1154.70 145015.64 335774.61 1154.60 145015.49 335770.08 1154.77 145015.03 335756.56 1154.56 145014.73 335747.54 1154.52 145014.58 335742.98 1155.23 145014.42 335737.96 1155.49 145014.26 335733.46 1155.43 145014.11 335728.94 1155.64 145013.97 335724.42 1155.85 145013.66 335715.43 1155.68 145013.18 335700.90 1156.10 145011.65 335655.46 1155.83 145011.48 335650.48 1155.58 145009.95 335604.57 1156.29 145009.48 335590.61 1155.75 145008.86 335572.17 1156.06 145008.71 335567.68 1155.90 145008.39 335558.21 1156.24 145007.96 335545.25 1156.06 145007.81 335540.76 1156.11 145007.64 335535.78 1156.06 145007.47 335530.79 1156.02 145007.32 335526.30 1155.98 145007.02 335517.33 1155.88 145006.87 335512.84 1155.82 145006.57 335503.87 1155.74 145006.40 335498.88 1155.71 145006.23 335493.89 1155.68 145006.08 335489.40 1155.65 145005.78 335480.42 1155.56 145005.63 335475.93 1155.38 145005.48 335471.45 1155.60 145005.33 335466.96 1155.55 145005.16 335461.97 1155.61 145004.99 335456.98 1155.55 145004.82 335451.98 1155.46 145004.54 335443.49 1155.35 145004.39 335439.00 1155.34 145004.24 335434.51 1155.32 145004.07 335429.51 1155.29 145003.92 335425.01 1155.28 145003.75 335420.02 1155.28 145003.60 335415.52 1155.29 145003.45 335411.03 1155.29 145003.30 335406.53 1155.29 145003.15 335402.03 1155.30 145003.00 335397.54 1155.29 145002.85 335393.04 1155.29 145002.68 335388.04 1155.27 145002.53 335383.53 1155.25 145002.21 335374.03 1155.23 145002.06 335369.53 1155.20 145001.30 335346.98 1155.15 145001.13 335341.97 1155.00 145000.96 335336.96 1154.89 145000.67 335328.41 1154.69 145000.52 335323.89 1154.59 145000.37 335319.36 1154.51 145000.20 335314.34 1154.43 145000.05 335309.82 1154.37 144999.88 335304.79 1154.31 144999.73 335300.28 1154.39 144999.56 335295.24 1154.26 144998.81 335273.07 1153.71 144998.47 335262.99 1153.55 144998.16 335253.89 1153.35 144998.01 335249.36 1153.31 144997.86 335244.82 1153.38 144997.55 335235.73 1153.28 144997.38 335230.69 1153.33 144997.23 335226.16 1153.43 144997.06 335221.11 1153.48 144996.91 335216.55 1153.46 144996.75 335212.00 1153.27 144996.30 335198.35 1153.35 144995.82 335184.19 1153.46 144995.50 335174.55 1153.45 144995.34 335169.98 1153.38 144994.90 335156.76 1153.17 144994.43 335142.61 1153.77 144992.16 335078.77 1140.35 144991.24 335053.94 1130.35 144991.02 335048.33 1127.77 144993.37 335047.37 1126.91 144993.56 335051.89 1129.18 144994.40 335072.27 1137.19 144994.61 335077.26 1139.47 144996.42 335121.26 1153.24 144997.32 335145.12 1153.07 144998.03 335163.42 1153.36 144998.40 335173.01 1153.11 144998.74 335182.13 1153.17 144998.92 335186.67 1153.07 144999.62 335204.87 1153.10 144999.82 335209.98 1153.62 145001.25 335247.29 1153.78 145002.48 335279.49 1153.88 145002.65 335284.00 1153.97 145002.85 335289.03 1154.04 145005.53 335358.74 1155.22 145005.70 335363.23 1155.09 145007.46 335409.17 1155.37 145007.63 335413.66 1155.39 145007.81 335418.15 1155.38 145008.00 335423.14 1155.37 145008.17 335427.63 1155.37 145008.34 335432.12 1155.39 145008.52 335436.61 1155.41 145008.70 335441.59 1155.41 145009.04 335450.57 1155.50 145009.21 335455.06 1155.56 145009.40 335460.05 1155.61 145010.07 335477.98 1155.50 145010.60 335491.93 1155.64 145010.96 335501.39 1155.70 145012.49 335542.22 1156.11 145012.66 335546.70 1156.00 145012.85 335551.68 1156.19 145013.02 335556.16 1156.20 145013.35 335565.12 1155.86 145014.05 335583.53 1156.16 145014.21 335588.02 1155.99 145014.39 335592.50 1156.19 145014.55 335596.98 1156.23 145015.08 335610.91 1156.46 145016.44 335647.30 1155.95 145016.80 335656.77 1155.86 145016.97 335661.25 1156.04 145017.14 335665.73 1156.05 145017.31 335670.22 1156.00 145017.47 335674.72 1155.77 145017.66 335679.72 1155.73 145018.52 335702.69 1155.46 145018.69 335707.15 1155.96 145018.86 335711.66 1155.75 145019.05 335716.65 1155.77 145019.22 335721.15 1155.74 145019.72 335734.64 1155.86 145019.91 335739.63 1155.95 145020.08 335744.14 1155.86 145020.27 335749.14 1155.77 145020.44 335753.66 1155.66 145020.61 335758.17 1155.52 145020.77 335762.70 1155.13 145020.96 335767.75 1154.56 145021.13 335772.27 1154.44 145021.66 335786.30 1154.54 145021.99 335795.33 1154.44 145024.96 335874.26 1154.70 145026.00 335902.07 1154.36 145028.12 335958.33 1154.24 145028.83 335977.03 1155.01 145029.00 335981.67 1154.60 145031.66 335996.37 1153.98 145031.50 335991.74 1154.20 145031.34 335987.10 1154.52 145030.86 335972.82 1154.56 145030.70 335968.28 1154.33 145030.54 335963.77 1153.85 145030.38 335959.20 1153.73 145030.22 335954.62 1153.82 145029.91 335945.46 1153.84 145029.74 335940.37 1153.92 145029.42 335931.23 1153.96 145029.27 335926.63 1154.25 145028.96 335917.50 1154.33 145028.78 335912.44 1154.25 145027.81 335884.08 1154.54 145027.66 335879.51 1154.75 145027.33 335869.91 1154.82 145026.86 335856.29 1154.83 145026.55 335847.23 1154.68 145026.40 335842.68 1154.73 145026.24 335838.18 1154.69 145026.09 335833.64 1154.67 145025.78 335824.57 1154.65 145025.60 335819.55 1154.64 145025.45 335815.02 1154.61 145025.10 335804.99 1154.58 145024.48 335786.93 1154.27 145024.31 335781.89 1154.49 145024.15 335777.39 1154.29 145024.00 335772.79 1155.42 145023.85 335768.27 1155.50 145023.70 335763.74 1155.72 145023.54 335759.22 1155.85 145023.39 335754.71 1155.95 145023.24 335750.19 1156.09 145023.08 335745.68 1156.14 145022.44 335727.19 1155.73 145020.84 335680.19 1156.00 145018.65 335616.31 1156.68 145018.15 335601.86 1156.46 145017.69 335588.40 1156.44 145017.23 335574.95 1155.99 145017.07 335570.46 1155.82 145016.29 335547.54 1156.32 145014.56 335497.19 1155.67 145013.92 335478.23 1155.16 145013.77 335473.75 1155.44 145013.47 335464.77 1155.58 145012.22 335427.83 1155.47 145012.06 335423.34 1155.47 145011.91 335418.84 1155.48 145011.59 335409.36 1155.54 145011.44 335404.85 1155.39 145011.29 335400.36 1155.42 145010.97 335390.87 1155.44 145010.81 335386.37 1155.42 145010.64 335381.36 1155.40 145010.49 335376.85 1155.38 145010.34 335372.34 1155.36 145010.18 335367.85 1155.34 145008.46 335317.19 1154.62 145007.52 335289.51 1153.90 145007.35 335284.49 1154.02 145007.04 335275.43 1153.85 145006.26 335252.22 1153.44 145006.11 335247.71 1153.63 145005.78 335238.10 1153.38 145005.63 335233.56 1153.45 145004.99 335214.89 1153.53 145004.05 335187.05 1153.33 145003.09 335158.70 1153.69 145002.30 335135.28 1153.42 145002.15 335130.75 1153.74 145000.36 335081.67 1140.20 144999.23 335051.43 1128.63 145001.64 335058.85 1130.77 145003.68 335108.09 1150.35 145003.88 335113.29 1151.03 145004.09 335118.49 1151.69 145004.62 335132.36 1152.67 145005.15 335146.17 1153.36 145005.32 335150.66 1152.71 145005.50 335155.29 1153.24 145005.69 335160.37 1153.26 145005.87 335164.98 1153.64 145006.04 335169.53 1153.58 145006.22 335174.09 1153.59 145006.77 335188.69 1152.98 145007.11 335197.78 1152.97 145007.46 335206.93 1153.41 145008.18 335225.60 1153.38 145009.42 335258.35 1153.58 145009.59 335262.88 1153.64 145009.77 335267.41 1153.71 145010.65 335290.56 1154.19 145010.82 335295.08 1154.28 145010.99 335299.60 1154.38 145011.19 335304.63 1154.45 145011.34 335308.66 1154.50 145011.90 335323.21 1154.77 145012.07 335327.72 1154.87 145012.24 335332.23 1154.95 145012.42 335336.74 1154.91 145012.59 335341.25 1155.12 145012.95 335350.76 1155.12 145013.12 335355.28 1155.31 145014.88 335401.26 1155.87 145017.85 335479.51 1155.44 145018.02 335484.00 1155.60 145018.73 335502.42 1155.72 145018.89 335506.91 1155.75 145019.08 335511.89 1155.80 145019.43 335520.85 1155.90 145019.60 335525.33 1155.95 145019.77 335529.81 1155.99 145019.96 335534.79 1156.02 145020.13 335539.26 1156.06 145020.30 335543.75 1156.10 145020.47 335548.23 1156.40 145020.64 335552.71 1156.14 145020.81 335557.19 1156.11 145021.00 335562.16 1156.02 145021.17 335566.64 1156.00 145021.36 335571.62 1155.88 145021.53 335576.10 1156.21 145021.87 335585.06 1156.34 145022.58 335603.47 1156.61 145022.75 335607.95 1156.67 145022.92 335612.43 1156.70 145023.09 335616.91 1156.64 145023.28 335621.90 1156.37 145024.13 335644.32 1156.22 145024.34 335649.80 1156.37 145024.51 335654.28 1156.32 145024.83 335662.76 1156.28 145025.00 335667.25 1156.24 145025.19 335672.24 1156.18 145025.38 335677.22 1156.25 145026.42 335704.69 1155.67 145026.59 335709.17 1155.83 145026.76 335713.68 1155.80 145026.93 335718.17 1155.76 145028.68 335764.17 1155.78 145028.85 335768.66 1155.98 145029.04 335773.67 1155.97 145029.23 335778.68 1155.91 145029.40 335783.19 1155.97 145029.58 335787.73 1155.59 145029.91 335796.87 1154.19 145030.08 335801.39 1154.21 145031.67 335843.04 1154.75 145032.01 335852.14 1154.37 145032.20 335857.15 1154.63 145032.72 335870.76 1154.49 145032.90 335875.26 1154.70 145033.95 335903.07 1154.50 145034.14 335908.13 1154.49 145034.84 335926.36 1154.35 145035.03 335931.42 1154.39 145035.22 335936.49 1154.33 145035.39 335941.05 1154.38 145035.57 335945.64 1154.21 145035.72 335949.71 1154.14 145035.92 335954.78 1154.15 145036.09 335959.38 1153.93 145036.28 335964.45 1154.06 145036.46 335969.07 1153.70 145036.63 335973.65 1153.70 145036.80 335978.21 1153.81 145037.37 335992.89 1154.45 145040.05 335989.96 1153.74 145039.89 335985.37 1153.71 145039.41 335971.04 1154.05 145037.68 335919.67 1154.45 145037.53 335915.09 1154.60 145036.88 335895.86 1154.56 145036.73 335891.31 1154.60 145036.44 335882.70 1154.65 145035.79 335863.52 1154.60 145035.16 335844.88 1154.48 145035.01 335840.35 1154.45 145034.84 335835.31 1154.41 145034.71 335831.27 1154.51 145034.55 335826.74 1154.53 145034.06 335812.18 1154.26 145033.90 335807.65 1154.25 145033.62 335799.07 1154.71 145033.47 335794.51 1155.21 145032.67 335770.32 1156.52 145032.21 335756.83 1155.94 145031.89 335747.31 1155.96 145031.75 335743.29 1156.02 145031.45 335734.31 1155.89 145031.28 335729.30 1155.77 145031.13 335724.80 1155.62 145030.96 335719.80 1155.65 145029.43 335674.27 1156.25 145029.26 335669.28 1156.31 145028.94 335659.79 1156.62 145028.79 335655.31 1156.32 145028.64 335650.80 1156.72 145028.00 335631.84 1156.75 145027.40 335613.88 1156.84 145027.25 335609.40 1156.83 145027.08 335604.41 1156.79 145026.93 335599.93 1156.68 145026.78 335595.44 1156.65 145026.15 335577.00 1156.26 145026.00 335572.52 1156.14 145025.85 335568.03 1155.93 145025.70 335563.55 1155.87 145025.55 335559.06 1156.03 145025.23 335549.59 1156.18 145025.08 335545.10 1155.95 145024.77 335536.13 1156.03 145024.63 335531.64 1156.00 145024.32 335522.67 1155.93 145024.15 335517.68 1155.89 145023.98 335512.70 1155.84 145023.68 335503.72 1155.76 145023.53 335499.23 1155.73 145023.38 335494.74 1155.70 145023.21 335489.76 1155.66 145023.06 335485.27 1155.61 145022.89 335480.28 1155.50 145022.75 335476.28 1155.24 145022.46 335467.31 1155.66 145022.30 335462.82 1155.67 145022.14 335457.83 1155.65 145021.97 335452.84 1155.61 145021.66 335443.84 1155.53 145021.51 335439.35 1155.38 145021.36 335434.85 1155.23 145021.21 335430.37 1155.47 145021.04 335425.37 1155.55 145020.87 335420.38 1155.39 145020.74 335416.37 1155.24 145020.59 335411.89 1155.57 145020.44 335407.39 1155.46 145020.29 335402.90 1155.61 145020.12 335397.90 1155.50 145019.95 335392.90 1155.59 145019.80 335388.40 1155.58 145019.64 335383.89 1155.36 145019.49 335379.39 1155.52 145019.34 335374.88 1155.36 145019.19 335370.39 1155.56 145019.02 335365.38 1155.48 145018.87 335360.87 1155.46 145018.70 335355.88 1155.41 145018.57 335351.86 1155.37 145018.41 335347.34 1155.30 145018.11 335338.31 1155.11 145017.94 335333.30 1155.08 145017.63 335324.25 1154.86 145017.48 335319.73 1154.75 145017.33 335315.21 1154.65 145017.15 335310.18 1154.57 145017.00 335305.67 1154.51 145016.83 335300.63 1154.43 145016.68 335296.10 1154.36 145016.52 335291.58 1154.27 145016.37 335287.05 1154.18 145016.06 335277.97 1153.97 145015.91 335273.42 1153.73 145015.74 335268.38 1153.76 145015.59 335263.86 1153.68 145015.43 335259.31 1153.61 145015.13 335250.22 1153.43 145014.63 335235.60 1153.47 145014.48 335231.06 1153.48 145014.32 335226.50 1153.52 145014.17 335221.97 1153.54 145013.87 335212.89 1153.67 145013.71 335208.33 1153.57 145013.54 335203.22 1153.11 145012.75 335179.93 1153.10 145012.60 335175.37 1153.15 145012.43 335170.34 1153.50 145012.28 335165.75 1153.27 145012.12 335161.17 1153.21 145011.96 335156.56 1152.89 145011.80 335151.93 1152.46 145010.54 335114.66 1151.74 145010.09 335059.58 1131.12 145010.91 335079.73 1137.95 145011.11 335084.70 1140.12 145011.95 335105.00 1149.04 145012.13 335109.74 1150.02 145012.32 335114.47 1150.97 145012.70 335124.32 1152.15 145013.04 335133.51 1152.42 145014.62 335175.26 1153.49 145014.95 335184.32 1153.08 145015.48 335198.50 1153.21 145016.17 335216.77 1153.96 145017.07 335240.91 1153.40 145017.22 335244.90 1153.09 145017.58 335254.52 1153.55 145018.62 335282.23 1154.18 145022.11 335375.00 1155.66 145022.28 335379.51 1155.79 145022.45 335384.00 1155.76 145023.64 335415.94 1155.63 145024.35 335434.89 1155.50 145028.82 335553.96 1156.10 145029.85 335581.33 1156.51 145030.20 335590.80 1156.44 145031.23 335618.17 1156.96 145031.40 335622.66 1156.86 145031.90 335636.11 1156.65 145032.26 335645.58 1156.73 145032.77 335659.55 1156.28 145032.94 335664.03 1156.39 145034.66 335709.98 1155.89 145034.83 335714.46 1155.83 145034.99 335718.97 1155.67 145035.18 335723.98 1155.50 145035.35 335728.45 1155.85 145035.52 335732.97 1155.86 145037.09 335774.98 1155.92 145037.60 335788.53 1155.76 145037.76 335793.12 1154.77 145037.93 335797.64 1154.66 145038.12 335802.66 1154.70 145038.29 335807.20 1154.47 145038.45 335811.71 1154.55 145038.64 335816.75 1154.42 145038.79 335820.80 1154.10 145038.96 335825.33 1153.97 145039.15 335830.35 1154.13 145039.32 335834.87 1154.21 145040.74 335872.57 1154.87 145041.25 335886.21 1154.60 145042.63 335923.13 1154.54 145043.14 335936.83 1154.43 145043.31 335941.41 1154.31 145043.84 335955.63 1154.29 145044.03 335960.71 1154.24 145044.20 335965.31 1154.20 145044.37 335969.89 1154.06 145044.55 335974.47 1154.07 145044.73 335979.59 1153.86 145045.08 335988.77 1153.78 145047.99 335997.01 1153.71 145047.38 335978.58 1154.12 145046.42 335950.05 1154.24 145045.79 335931.23 1154.42 145045.33 335917.50 1154.53 145045.18 335912.97 1154.52 145045.03 335908.40 1154.49 145044.86 335903.33 1154.45 145044.70 335898.78 1154.43 145044.55 335894.23 1154.43 145043.91 335875.03 1154.46 145043.77 335870.98 1154.54 145043.45 335861.43 1154.22 145043.30 335856.87 1154.39 145043.14 335852.34 1154.28 145042.97 335847.32 1154.05 145042.84 335843.27 1154.24 145042.22 335824.59 1154.64 145042.07 335820.06 1154.74 145041.74 335810.49 1154.81 145041.14 335792.35 1155.44 145041.00 335787.78 1156.04 145040.85 335783.26 1156.07 145040.37 335769.22 1156.02 145040.22 335764.71 1155.94 145039.90 335755.20 1155.81 145039.60 335746.17 1155.93 145039.30 335737.16 1155.95 145038.04 335699.62 1156.05 145037.89 335695.13 1156.10 145037.42 335681.14 1156.23 145036.81 335662.63 1156.68 145036.66 335658.13 1156.80 145036.51 335653.64 1156.76 145035.57 335625.69 1157.00 145035.41 335620.71 1157.07 145035.26 335616.22 1157.11 145035.11 335611.73 1157.13 145034.96 335607.24 1157.13 145034.34 335588.80 1157.11 145034.18 335584.31 1156.86 145033.88 335575.35 1156.35 145033.71 335570.36 1156.09 145033.56 335565.88 1155.79 145033.41 335561.39 1155.80 145033.24 335556.41 1156.04 145032.34 335529.48 1156.01 145032.18 335524.50 1155.98 145031.87 335515.52 1155.93 145031.57 335506.55 1155.86 145031.40 335501.56 1155.81 145031.26 335497.07 1155.77 145031.10 335492.58 1155.73 145030.63 335478.61 1155.65 145030.34 335469.63 1155.64 145030.19 335465.14 1155.68 145030.03 335460.65 1155.70 145029.87 335455.66 1155.68 145029.71 335451.16 1155.64 145029.57 335446.67 1155.61 145029.41 335442.17 1155.60 145029.27 335437.69 1155.58 145029.10 335432.69 1155.54 145028.95 335428.19 1155.60 145028.79 335423.69 1155.62 145028.63 335418.70 1155.62 145028.48 335414.20 1155.57 145028.33 335409.70 1155.67 145027.86 335395.71 1155.70 145027.71 335391.21 1155.70 145027.54 335386.21 1155.71 145027.39 335381.71 1155.62 145027.24 335377.21 1155.62 145027.09 335372.70 1155.59 145026.79 335363.69 1155.61 145026.62 335358.69 1155.57 145026.47 335354.19 1155.55 145026.30 335349.16 1155.50 145026.16 335345.15 1155.46 145025.38 335322.05 1154.87 145023.20 335257.08 1153.59 145022.74 335243.45 1153.36 145022.57 335238.41 1153.49 145022.42 335233.86 1153.50 145022.25 335228.82 1153.52 145021.62 335210.13 1153.52 145021.16 335196.43 1153.18 145021.03 335192.38 1153.15 145020.71 335182.78 1153.37 145020.41 335173.69 1153.62 145019.26 335140.01 1152.47 145019.11 335135.42 1152.38 145018.15 335107.43 1149.30 145017.95 335102.06 1147.62 145016.62 335066.39 1133.09 145015.87 335046.06 1125.94 145019.10 335075.52 1137.15 145019.28 335080.26 1137.92 145021.24 335129.43 1152.13 145021.58 335138.18 1152.88 145024.73 335222.28 1153.43 145025.81 335250.99 1153.31 145026.30 335264.11 1153.77 145026.47 335268.63 1153.83 145026.66 335273.67 1153.93 145026.85 335278.71 1154.06 145027.00 335282.73 1154.16 145027.36 335292.29 1154.38 145027.54 335296.83 1154.46 145027.71 335301.34 1154.50 145027.87 335305.85 1154.55 145028.23 335315.39 1154.72 145028.76 335329.46 1155.13 145028.93 335333.96 1155.25 145034.29 335476.77 1155.37 145036.54 335536.54 1156.06 145036.70 335541.02 1156.08 145037.04 335549.98 1156.08 145037.92 335573.38 1156.34 145038.24 335581.83 1156.81 145039.10 335604.72 1157.29 145039.27 335609.21 1157.29 145039.44 335613.69 1157.28 145040.67 335646.56 1157.13 145040.85 335651.55 1157.02 145041.36 335665.02 1156.63 145041.53 335669.51 1156.62 145041.86 335678.50 1156.34 145042.05 335683.49 1156.24 145042.22 335687.98 1156.18 145042.38 335692.47 1156.14 145042.55 335696.97 1156.10 145042.72 335701.46 1156.06 145042.91 335706.45 1156.00 145043.07 335710.97 1155.95 145043.26 335715.95 1155.91 145043.43 335720.45 1155.87 145043.60 335724.95 1155.84 145043.94 335733.94 1155.93 145044.29 335743.42 1156.30 145044.97 335761.43 1156.26 145045.68 335780.47 1156.24 145045.85 335785.00 1155.95 145046.18 335794.07 1155.32 145046.35 335798.61 1155.11 145046.54 335803.62 1155.18 145046.88 335812.64 1155.12 145047.03 335816.67 1155.07 145047.22 335821.72 1154.96 145047.39 335826.25 1154.86 145047.58 335831.27 1154.95 145047.76 335836.29 1154.99 145047.91 335840.34 1154.77 145048.08 335844.87 1154.70 145048.25 335849.44 1154.38 145048.44 335854.48 1154.31 145048.63 335859.55 1153.99 145048.80 335864.07 1154.18 145049.29 335877.20 1154.02 145049.46 335881.73 1154.08 145049.65 335886.78 1154.07 145050.54 335910.49 1154.42 145050.71 335915.05 1154.36 145050.88 335919.60 1154.44 145051.07 335924.66 1154.43 145051.20 335928.24 1154.17 145051.39 335933.28 1154.40 145052.44 335961.21 1154.34 145052.63 335966.28 1154.30 145052.82 335971.37 1154.28 145052.99 335975.94 1154.26 145053.14 335980.06 1154.23 145053.51 335989.71 1154.24 145053.68 335994.33 1154.04 145053.87 335999.44 1154.01 145054.48 335952.82 1154.54 145054.32 335948.26 1154.44 145054.01 335939.12 1154.43 145053.67 335928.95 1154.53 145052.90 335906.17 1154.32 145052.73 335901.11 1154.26 145052.57 335896.58 1154.18 145052.42 335892.03 1154.16 145051.63 335868.82 1153.89 145051.33 335859.66 1154.61 145051.19 335855.61 1154.74 145051.00 335850.07 1154.65 145050.40 335831.88 1155.22 145050.22 335826.88 1155.17 145048.84 335785.62 1155.58 145048.51 335776.07 1155.84 145048.36 335771.54 1156.03 145048.19 335766.53 1155.99 145048.04 335762.02 1155.92 145047.87 335757.01 1155.91 145047.58 335748.50 1155.94 145047.43 335743.99 1155.96 145045.09 335674.47 1156.49 145044.94 335669.95 1156.92 145044.64 335660.98 1156.82 145042.30 335591.66 1157.13 145042.14 335587.17 1157.03 145041.51 335568.74 1156.08 145041.19 335559.28 1155.99 145039.17 335499.46 1155.82 145038.88 335490.98 1155.74 145038.56 335481.50 1155.58 145038.24 335472.03 1155.62 145037.96 335463.55 1155.73 145037.79 335458.56 1155.74 145037.64 335454.07 1155.73 145037.47 335449.07 1155.70 145037.30 335444.08 1155.69 145037.15 335439.59 1155.69 145036.99 335435.10 1155.70 145036.84 335430.61 1155.70 145036.69 335426.11 1155.72 145036.54 335421.62 1155.73 145036.37 335416.63 1155.75 145036.22 335412.13 1155.77 145035.92 335403.15 1155.80 145035.77 335398.65 1155.82 145035.62 335394.16 1155.82 145035.44 335389.15 1155.83 145035.29 335384.65 1155.82 145035.14 335380.16 1155.82 145034.99 335375.65 1155.82 145034.82 335370.65 1155.78 145034.34 335356.62 1155.69 145033.10 335320.00 1154.91 145032.01 335287.82 1154.34 145031.72 335279.24 1154.01 145031.54 335274.20 1153.89 145031.22 335264.64 1153.91 145030.76 335251.00 1153.57 145030.61 335246.48 1153.61 145030.42 335240.95 1153.59 145030.26 335236.40 1153.57 145030.11 335231.84 1153.57 145029.50 335213.68 1153.74 145029.34 335209.07 1153.15 145028.22 335175.75 1153.89 145028.06 335171.14 1153.55 145026.63 335129.26 1151.99 145026.47 335124.64 1151.73 145025.76 335104.68 1147.92 145025.70 335047.08 1125.95 145026.11 335057.00 1129.63 145026.50 335066.68 1132.06 145027.34 335087.00 1140.21 145028.73 335121.31 1150.87 145029.47 335140.34 1152.37 145030.55 335168.45 1153.92 145030.88 335177.52 1153.56 145031.42 335191.66 1153.39 145031.59 335196.21 1153.34 145031.79 335201.30 1153.72 145031.98 335206.32 1153.42 145032.65 335224.00 1153.63 145033.91 335257.26 1153.77 145034.25 335266.30 1153.61 145035.31 335293.99 1154.46 145035.50 335299.01 1154.51 145035.67 335303.52 1154.55 145035.84 335308.04 1154.61 145036.03 335313.06 1154.73 145036.52 335325.65 1155.13 145036.71 335330.66 1155.27 145036.88 335335.17 1155.37 145037.07 335340.18 1155.47 145037.24 335344.68 1155.54 145037.43 335349.69 1155.63 145038.12 335367.72 1156.12 145042.12 335473.43 1155.36 145043.20 335501.83 1155.85 145043.37 335506.31 1155.89 145043.54 335510.79 1155.93 145043.71 335515.27 1155.96 145043.88 335519.75 1155.99 145044.40 335533.20 1156.05 145044.57 335537.68 1156.07 145044.76 335542.65 1156.09 145044.94 335547.63 1156.09 145045.11 335552.11 1156.06 145045.28 335556.59 1156.07 145045.45 335561.07 1155.85 145045.62 335565.55 1155.88 145045.79 335570.03 1156.21 145045.97 335574.51 1156.48 145046.14 335578.98 1156.82 145046.31 335583.46 1157.10 145049.13 335657.64 1157.31 145049.30 335662.14 1157.09 145050.67 335698.59 1156.11 145050.84 335703.08 1156.08 145051.03 335708.08 1156.03 145051.22 335713.07 1155.99 145051.39 335717.56 1155.96 145051.56 335722.06 1155.95 145051.73 335726.56 1155.94 145051.90 335731.06 1155.95 145052.07 335735.56 1155.96 145052.24 335740.05 1155.98 145052.75 335753.57 1155.95 145053.30 335768.08 1156.00 145053.47 335772.58 1156.00 145053.66 335777.58 1155.98 145054.17 335791.16 1155.48 145054.35 335795.65 1155.70 145054.52 335800.19 1155.40 145054.88 335809.71 1155.63 145055.76 335832.81 1155.61 145055.92 335837.36 1155.34 145056.11 335842.41 1155.31 145056.28 335846.93 1155.25 145056.46 335851.47 1155.10 145056.63 335856.03 1154.85 145056.80 335860.56 1154.90 145057.14 335869.64 1154.74 145057.32 335874.21 1154.49 145057.85 335888.39 1154.07 145058.75 335912.09 1154.46 145059.63 335935.36 1154.69 145061.38 335981.62 1154.43 145061.75 335991.29 1154.46 145064.52 335997.55 1154.16 145063.73 335974.07 1154.28 145063.58 335969.47 1154.34 145063.27 335960.29 1154.35 145062.96 335951.15 1154.36 145062.78 335946.07 1154.36 145062.63 335941.52 1154.23 145062.34 335932.87 1154.33 145061.86 335918.67 1154.34 145061.69 335913.64 1154.04 145061.53 335909.10 1153.87 145061.05 335894.94 1153.76 145060.59 335881.20 1154.43 145058.69 335825.14 1155.44 145058.39 335816.07 1155.58 145057.60 335792.93 1155.97 145057.44 335788.42 1155.92 145057.29 335783.90 1155.85 145056.48 335760.33 1155.96 145056.02 335746.81 1155.97 145053.96 335686.79 1155.95 145053.79 335681.78 1156.17 145050.48 335584.99 1157.04 145050.01 335571.54 1156.27 145049.86 335567.06 1155.84 145049.70 335562.57 1155.75 145049.53 335557.59 1155.86 145048.11 335516.21 1155.96 145047.96 335511.73 1155.94 145047.81 335507.24 1155.90 145047.65 335502.75 1155.87 145047.48 335497.77 1155.82 145047.33 335493.28 1155.79 145047.17 335488.79 1155.75 145047.02 335484.30 1155.72 145046.69 335474.82 1155.64 145046.54 335470.34 1155.86 145046.39 335465.86 1155.81 145046.24 335461.36 1155.79 145046.06 335456.38 1155.80 145045.91 335451.88 1155.79 145045.76 335447.39 1155.79 145045.60 335442.91 1155.79 145045.43 335437.91 1155.79 145045.28 335433.42 1155.79 145045.12 335428.93 1155.80 145044.97 335424.43 1155.81 145044.80 335419.44 1155.83 145044.65 335414.95 1155.85 145044.49 335410.44 1155.86 145044.34 335405.96 1155.87 145044.18 335401.46 1155.88 145044.03 335396.96 1155.89 145043.86 335391.97 1155.90 145043.70 335387.46 1155.91 145043.38 335377.96 1155.87 145042.74 335359.45 1155.82 145042.59 335354.95 1155.75 145042.43 335350.43 1155.67 145042.10 335340.90 1155.52 145041.79 335331.87 1155.35 145041.64 335327.35 1155.22 145041.31 335317.81 1154.91 145040.98 335308.23 1154.64 145040.67 335299.20 1154.51 145040.20 335285.61 1154.32 145039.87 335276.03 1154.17 145038.93 335248.80 1153.66 145038.13 335225.56 1153.42 145037.96 335220.53 1153.58 145037.65 335211.42 1153.46 145037.49 335206.89 1153.59 145037.18 335197.77 1153.51 145036.86 335188.62 1153.13 145036.69 335183.57 1153.26 145036.53 335179.03 1153.46 145036.21 335169.43 1153.70 145036.05 335164.88 1153.86 145035.06 335136.25 1152.52 145034.91 335131.71 1152.82 145034.58 335122.39 1151.74 145033.57 335052.82 1127.53 145034.80 335083.29 1137.50 145035.02 335088.39 1140.58 145035.25 335093.86 1142.82 145037.10 335141.12 1152.07 145038.02 335165.17 1153.52 145038.36 335174.30 1153.54 145040.80 335239.44 1153.57 145040.97 335243.98 1153.62 145041.31 335253.05 1153.63 145041.50 335258.08 1153.62 145041.67 335262.61 1153.67 145041.86 335267.65 1153.75 145042.20 335276.70 1153.78 145042.37 335281.25 1154.09 145044.81 335346.03 1155.47 145045.85 335373.55 1155.91 145046.18 335382.54 1155.85 145049.65 335475.30 1155.32 145049.84 335480.29 1155.67 145051.38 335521.13 1155.97 145051.54 335525.62 1155.98 145051.73 335530.60 1156.00 145051.90 335535.08 1156.02 145052.07 335539.56 1156.05 145052.24 335544.04 1156.07 145052.40 335548.52 1156.06 145052.59 335553.50 1156.03 145053.45 335575.89 1156.55 145053.62 335580.37 1156.74 145053.79 335584.85 1156.77 145053.99 335589.83 1156.97 145056.62 335658.55 1157.15 145056.81 335663.54 1156.99 145056.98 335668.02 1156.98 145057.15 335672.53 1156.67 145057.33 335677.52 1156.45 145060.49 335759.97 1155.98 145060.68 335764.98 1156.02 145060.87 335769.97 1156.05 145061.04 335774.48 1156.07 145061.21 335779.00 1156.07 145061.39 335783.50 1156.06 145061.54 335787.51 1156.02 145061.73 335792.51 1156.14 145061.91 335797.01 1156.06 145062.29 335807.05 1156.25 145062.81 335820.61 1156.14 145063.50 335838.71 1156.05 145063.69 335843.76 1155.82 145065.09 335880.70 1154.36 145065.44 335889.79 1154.25 145065.61 335894.36 1154.10 145065.80 335899.39 1154.27 145065.97 335903.99 1153.88 145066.32 335913.10 1153.82 145066.67 335922.20 1153.92 145066.85 335926.77 1153.84 145067.23 335936.86 1154.15 145067.57 335945.47 1154.26 145069.18 335987.66 1154.33 145069.35 335992.30 1154.01 145072.44 335996.45 1154.24 145072.11 335986.79 1154.03 145071.80 335977.57 1154.28 145071.63 335972.49 1154.20 145071.30 335962.83 1154.10 145071.15 335958.26 1154.15 145070.69 335944.53 1154.00 145070.54 335939.98 1153.84 145070.37 335934.90 1153.86 145070.06 335925.73 1154.18 145069.91 335921.12 1154.51 145069.57 335911.04 1154.09 145068.63 335883.20 1154.09 145068.35 335874.54 1154.68 145068.20 335869.98 1154.84 145068.03 335864.91 1155.07 145066.33 335813.95 1155.99 145066.16 335808.93 1155.96 145064.32 335753.73 1155.98 145064.16 335749.23 1155.98 145064.03 335745.21 1155.99 145063.86 335740.20 1156.00 145063.70 335735.20 1156.01 145063.54 335730.70 1156.00 145063.39 335726.19 1155.99 145063.24 335721.69 1155.99 145063.09 335717.17 1156.01 145062.94 335712.67 1156.05 145062.77 335707.66 1156.10 145062.61 335702.67 1156.15 145062.48 335698.66 1156.18 145062.32 335694.17 1156.21 145062.16 335689.17 1156.24 145061.84 335679.68 1156.38 145061.69 335675.17 1156.52 145061.24 335661.68 1156.76 145058.62 335583.37 1156.81 145057.84 335560.45 1155.91 145056.76 335528.05 1155.98 145056.45 335519.07 1155.95 145056.14 335509.60 1155.94 145055.99 335505.11 1155.91 145055.82 335500.12 1155.88 145055.67 335495.63 1155.84 145055.39 335487.15 1155.78 145055.22 335482.16 1155.73 145055.05 335477.17 1155.55 145054.90 335472.69 1155.76 145054.13 335449.74 1155.83 145053.98 335445.24 1155.82 145049.93 335325.16 1155.17 145048.98 335297.50 1154.50 145048.83 335292.99 1154.44 145048.20 335274.85 1154.04 145048.03 335269.83 1154.12 145047.55 335256.17 1153.44 145047.40 335251.64 1153.46 145047.06 335241.57 1153.54 145045.48 335195.58 1153.40 145044.99 335181.41 1153.48 145044.68 335172.28 1153.45 145044.35 335162.62 1153.22 145044.18 335157.53 1153.16 145044.00 335152.83 1152.20 145043.69 335143.69 1152.23 145043.37 335134.47 1151.79 145043.06 335125.28 1151.61 145040.24 335049.97 1126.50 145040.06 335045.10 1125.27 145044.72 335119.49 1150.56 145045.44 335138.04 1152.08 145046.17 335157.44 1152.84 145047.01 335179.78 1153.16 145047.91 335203.58 1153.47 145048.08 335208.14 1153.50 145048.25 335212.69 1153.59 145048.61 335222.27 1153.48 145048.78 335226.78 1153.25 145048.96 335231.83 1153.29 145049.13 335236.37 1153.50 145050.35 335268.64 1153.84 145051.77 335306.35 1154.38 145052.29 335319.93 1154.81 145052.78 335332.98 1155.27 145052.99 335338.50 1155.43 145053.33 335347.51 1155.43 145053.52 335352.53 1155.62 145054.20 335370.54 1155.90 145054.55 335380.04 1155.92 145054.89 335389.03 1155.85 145055.08 335394.02 1155.88 145055.40 335402.52 1155.86 145055.76 335412.00 1155.85 145056.11 335421.48 1155.82 145056.28 335425.96 1155.80 145056.47 335430.95 1155.79 145056.78 335439.42 1155.81 145057.48 335457.88 1155.83 145057.83 335467.34 1155.80 145060.42 335536.08 1156.01 145060.61 335541.07 1156.03 145060.96 335550.53 1156.01 145061.61 335567.95 1156.16 145061.79 335572.43 1156.36 145061.96 335576.91 1156.55 145064.90 335655.11 1156.97 145066.64 335701.54 1156.17 145067.16 335715.53 1156.02 145067.52 335725.03 1156.00 145067.85 335734.01 1156.02 145068.36 335747.54 1156.00 145068.55 335752.54 1156.00 145068.72 335757.04 1156.02 145068.91 335762.04 1156.06 145069.08 335766.54 1156.12 145069.24 335771.06 1156.17 145069.42 335775.55 1156.22 145069.59 335780.06 1156.26 145070.26 335798.12 1156.10 145072.88 335868.13 1155.00 145073.05 335872.70 1154.72 145073.24 335877.73 1154.89 145073.39 335881.81 1154.46 145074.09 335900.51 1154.39 145074.80 335919.16 1154.93 145075.14 335928.26 1155.05 145075.32 335932.86 1154.76 145075.50 335937.93 1154.78 145075.67 335942.57 1154.21 145075.84 335947.20 1153.78 145076.03 335952.26 1153.89 145076.57 335966.47 1154.04 145076.74 335971.07 1153.91 145077.60 335993.96 1154.11 145077.79 335999.07 1154.07 145079.29 335966.93 1153.68 145079.13 335962.34 1153.75 145078.98 335957.77 1153.73 145078.83 335953.05 1154.69 145078.50 335943.38 1154.82 145078.35 335938.76 1155.19 145077.54 335914.97 1154.90 145077.39 335910.49 1154.30 145077.23 335905.93 1154.33 145074.25 335817.44 1156.15 145074.12 335813.43 1156.19 145073.80 335803.90 1156.12 145073.65 335799.35 1156.38 145071.61 335739.23 1155.87 145070.96 335720.22 1155.99 145070.66 335711.21 1156.07 145070.49 335706.20 1156.12 145069.41 335674.22 1156.51 145069.25 335669.22 1156.64 145069.10 335664.71 1156.79 145066.45 335586.42 1157.11 145066.15 335577.45 1156.51 145065.99 335572.97 1156.33 145065.84 335568.49 1156.15 145065.69 335564.00 1155.87 145065.53 335559.52 1155.85 145065.37 335554.53 1155.93 145065.06 335545.56 1156.01 145064.91 335541.07 1156.02 145064.76 335536.59 1156.01 145064.61 335532.10 1155.99 145064.44 335527.12 1155.97 145063.98 335513.66 1155.95 145063.82 335508.68 1155.95 145063.66 335504.19 1155.93 145063.51 335499.70 1155.90 145062.90 335481.75 1155.79 145062.73 335476.76 1155.78 145062.58 335472.27 1155.79 145062.41 335467.28 1155.81 145061.96 335453.82 1155.83 145058.52 335352.35 1155.39 145058.36 335347.34 1155.46 145058.05 335338.31 1155.27 145057.88 335333.31 1155.34 145057.09 335310.18 1154.56 145056.78 335301.12 1154.35 145055.54 335264.37 1153.88 145055.23 335255.29 1153.72 145054.75 335241.15 1153.54 145054.60 335236.62 1153.51 145054.12 335222.48 1153.52 145053.96 335217.92 1153.55 145053.48 335203.76 1153.32 145053.18 335194.73 1153.89 145051.40 335142.74 1151.99 145050.40 335056.94 1128.31 145052.86 335116.38 1150.87 145053.04 335121.40 1150.30 145053.58 335135.28 1151.33 145054.11 335149.14 1152.30 145056.44 335210.04 1153.50 145057.16 335229.21 1153.53 145058.76 335271.04 1153.97 145059.08 335279.60 1154.13 145059.62 335293.66 1154.23 145060.68 335321.29 1154.83 145062.09 335358.38 1155.59 145062.28 335363.38 1155.50 145062.45 335367.89 1155.68 145062.97 335381.37 1155.61 145063.16 335386.37 1155.77 145063.34 335391.37 1155.79 145063.69 335400.36 1155.79 145063.86 335404.85 1155.79 145064.03 335409.34 1155.79 145064.20 335413.83 1155.78 145064.37 335418.33 1155.76 145064.54 335422.81 1155.74 145064.71 335427.29 1155.72 145064.88 335431.78 1155.72 145065.07 335436.77 1155.73 145065.24 335441.26 1155.76 145065.41 335445.75 1155.80 145067.00 335487.60 1155.85 145070.51 335579.72 1156.45 145074.00 335671.38 1156.53 145074.17 335675.86 1156.43 145076.46 335736.30 1156.30 145076.96 335749.33 1156.01 145077.13 335753.82 1156.02 145078.18 335781.32 1156.43 145079.43 335814.43 1156.23 145082.24 335888.57 1155.06 145082.41 335893.14 1154.81 145083.47 335920.90 1155.24 145083.84 335930.59 1154.74 145084.53 335948.82 1154.88 145084.70 335953.36 1155.08 145084.88 335957.92 1155.16 145085.07 335963.03 1154.99 145085.24 335967.63 1154.79 145085.59 335976.87 1154.24 145085.78 335982.01 1153.91 145086.32 335996.27 1153.99 145088.60 335998.21 1153.59 145088.44 335993.62 1153.55 145088.28 335989.02 1153.61 145088.11 335983.92 1153.58 145087.77 335974.08 1154.67 145087.64 335969.94 1155.09 145086.48 335936.39 1155.15 145086.17 335927.27 1155.07 145085.70 335913.55 1155.33 145085.21 335899.47 1154.62 145084.74 335885.71 1155.47 145082.03 335806.54 1156.34 145081.87 335802.03 1156.27 145081.70 335796.99 1156.39 145081.37 335787.45 1156.54 145080.76 335769.93 1156.29 145080.57 335764.42 1156.15 145079.80 335741.88 1156.00 145079.47 335732.37 1156.03 145079.32 335727.86 1156.02 145079.16 335723.38 1155.98 145079.00 335718.88 1155.99 145078.83 335713.86 1156.02 145078.53 335704.86 1156.10 145078.22 335695.86 1156.19 145078.06 335691.35 1156.22 145077.89 335686.36 1156.26 145077.72 335681.37 1156.30 145077.12 335663.87 1156.64 145076.78 335653.87 1157.05 145074.87 335598.53 1156.68 145074.58 335590.06 1156.64 145073.77 335566.64 1156.03 145073.46 335557.67 1155.58 145073.14 335548.20 1155.95 145072.98 335543.71 1155.98 145072.19 335520.78 1155.96 145071.40 335497.85 1155.91 145071.09 335488.88 1155.87 145070.60 335474.41 1155.83 145070.44 335469.93 1155.84 145069.98 335456.46 1155.85 145069.81 335451.46 1155.83 145069.49 335442.48 1155.75 145068.86 335424.00 1155.70 145066.48 335355.01 1155.68 145066.33 335350.51 1155.60 145065.85 335336.47 1155.38 145065.69 335331.95 1155.38 145062.64 335243.82 1153.64 145062.46 335238.78 1153.58 145062.31 335234.23 1153.55 145062.17 335230.19 1153.54 145062.01 335225.67 1153.54 145061.84 335220.61 1153.54 145061.66 335215.54 1153.40 145061.35 335206.46 1153.56 145061.03 335197.32 1153.22 145059.42 335150.58 1152.50 145059.25 335145.94 1152.01 145055.95 335056.77 1128.52 145057.97 335058.90 1128.95 145058.14 335062.78 1130.60 145060.63 335122.81 1150.93 145060.98 335132.01 1151.17 145061.19 335137.17 1151.76 145061.55 335146.41 1152.40 145063.37 335193.69 1153.62 145063.55 335198.24 1153.57 145064.05 335211.37 1153.55 145065.70 335254.25 1153.80 145066.05 335263.30 1153.95 145066.21 335267.34 1154.04 145066.38 335271.86 1153.90 145066.58 335276.90 1154.09 145066.75 335281.44 1154.30 145066.94 335286.45 1154.18 145067.64 335304.55 1154.53 145067.83 335309.57 1154.55 145068.01 335314.09 1154.67 145068.20 335319.12 1154.90 145068.38 335323.64 1155.02 145069.08 335341.70 1155.50 145069.77 335359.72 1155.76 145069.97 335364.72 1155.69 145070.14 335369.22 1155.67 145070.33 335374.22 1155.77 145070.68 335383.21 1155.58 145071.02 335392.20 1155.74 145071.39 335401.69 1155.74 145071.56 335406.19 1155.74 145072.08 335419.66 1155.70 145072.44 335429.13 1155.67 145072.63 335434.12 1155.68 145073.69 335461.55 1155.88 145074.40 335479.99 1155.86 145075.29 335503.40 1155.92 145075.62 335511.87 1155.94 145075.80 335516.35 1155.95 145076.18 335526.31 1155.97 145076.35 335530.79 1155.97 145076.52 335535.27 1155.97 145077.57 335562.66 1155.59 145077.75 335567.14 1155.75 145077.92 335571.62 1156.10 145078.10 335576.10 1156.30 145078.27 335580.58 1156.50 145078.46 335585.56 1156.60 145078.64 335590.04 1156.73 145079.15 335603.48 1156.60 145080.23 335631.37 1157.03 145080.40 335635.85 1157.18 145080.75 335644.81 1157.34 145080.94 335649.80 1157.12 145081.12 335654.80 1156.84 145081.30 335659.29 1156.78 145081.62 335667.78 1156.49 145084.82 335751.21 1156.03 145085.01 335756.21 1156.04 145085.19 335760.73 1155.90 145085.36 335765.23 1156.18 145085.54 335769.73 1156.32 145085.71 335774.19 1156.43 145085.91 335779.21 1156.55 145086.10 335784.21 1156.71 145086.27 335788.72 1156.78 145086.77 335801.83 1155.96 145086.95 335806.31 1156.32 145087.14 335811.32 1156.30 145090.51 335899.62 1154.85 145091.24 335918.24 1155.61 145091.92 335936.03 1155.12 145093.18 335969.10 1154.69 145093.73 335983.40 1154.31 145096.98 335996.51 1154.44 145096.81 335991.41 1154.46 145096.33 335977.62 1154.61 145095.55 335954.69 1154.76 145095.37 335949.63 1154.65 145095.04 335939.96 1154.79 145094.72 335930.75 1155.31 145094.39 335921.12 1155.35 145094.23 335916.59 1155.07 145094.08 335912.02 1155.19 145093.43 335893.34 1154.86 145093.25 335888.26 1155.05 145093.10 335883.67 1155.38 145089.91 335790.95 1156.35 145088.32 335744.86 1156.01 145088.01 335735.85 1156.00 145087.35 335716.84 1155.97 145087.20 335712.35 1155.99 145084.36 335629.93 1156.75 145083.23 335597.02 1156.66 145083.07 335592.53 1156.72 145082.92 335588.05 1156.65 145082.61 335579.08 1156.47 145081.66 335551.67 1155.84 145081.02 335533.23 1155.97 145080.87 335528.75 1155.97 145080.71 335524.26 1155.96 145080.54 335519.27 1155.96 145080.38 335514.79 1155.94 145079.92 335501.33 1155.91 145079.75 335496.34 1155.91 145079.60 335491.86 1155.91 145079.27 335482.38 1155.90 145079.11 335477.89 1155.89 145078.94 335472.91 1155.89 145078.79 335468.42 1155.90 145078.63 335463.93 1155.90 145078.48 335459.44 1155.90 145078.32 335454.95 1155.88 145078.15 335449.96 1155.84 145077.68 335436.47 1155.68 145077.53 335431.99 1155.66 145077.37 335427.49 1155.65 145076.74 335409.02 1155.71 145076.25 335395.03 1155.71 145075.32 335368.02 1155.61 145075.15 335363.02 1155.62 145074.99 335358.51 1155.67 145074.84 335354.00 1155.54 145074.66 335348.98 1155.42 145074.33 335339.46 1155.49 145073.55 335316.88 1155.07 145073.38 335311.85 1154.91 145073.21 335307.31 1154.62 145072.73 335293.23 1154.39 145072.24 335279.15 1154.27 145072.08 335274.60 1154.09 145071.93 335270.08 1154.12 145071.77 335265.54 1153.99 145071.61 335260.99 1153.96 145071.45 335256.44 1153.67 145071.30 335251.92 1153.79 145070.65 335233.24 1153.52 145069.85 335210.01 1153.57 145069.23 335191.87 1154.10 145069.07 335187.35 1154.45 145067.40 335139.78 1151.59 145067.08 335130.52 1150.87 145066.75 335121.26 1150.25 145066.55 335115.98 1149.03 145065.86 335096.92 1144.67 145065.41 335086.12 1137.85 145065.23 335081.18 1135.90 145064.83 335070.80 1132.18 145066.08 335060.77 1130.06 145066.66 335075.31 1133.91 145068.48 335119.68 1149.38 145069.59 335148.56 1152.14 145069.77 335153.20 1152.67 145069.97 335158.30 1152.88 145070.29 335166.96 1153.16 145070.49 335172.07 1153.46 145071.01 335185.82 1154.08 145071.35 335194.88 1153.70 145072.26 335218.61 1153.62 145072.43 335223.14 1153.54 145072.97 335237.27 1153.65 145074.75 335283.62 1154.23 145074.92 335288.14 1154.29 145075.29 335297.69 1154.41 145076.36 335325.35 1155.38 145076.53 335329.86 1155.41 145077.07 335343.90 1155.71 145077.24 335348.41 1155.76 145078.31 335376.40 1155.58 145078.66 335385.40 1155.68 145078.84 335390.39 1155.68 145079.19 335399.39 1155.70 145079.36 335403.88 1155.69 145079.88 335417.35 1155.68 145080.78 335440.80 1155.72 145083.41 335509.57 1155.93 145084.63 335541.45 1155.94 145084.80 335545.93 1155.91 145085.33 335559.88 1155.55 145085.50 335564.36 1155.78 145085.67 335568.84 1155.89 145085.87 335573.82 1156.05 145086.56 335591.75 1156.27 145086.73 335596.23 1156.34 145086.90 335600.71 1156.39 145087.09 335605.69 1156.40 145087.26 335610.18 1156.22 145087.43 335614.66 1156.36 145087.62 335619.65 1156.44 145087.81 335624.63 1156.54 145088.00 335629.61 1156.45 145088.18 335634.09 1156.61 145088.35 335638.58 1156.66 145088.52 335643.06 1156.70 145088.69 335647.55 1156.56 145088.86 335652.04 1156.60 145089.21 335661.01 1156.46 145089.40 335666.00 1156.38 145089.74 335674.99 1156.24 145091.68 335725.95 1155.98 145091.86 335730.44 1155.99 145092.03 335734.95 1156.00 145092.20 335739.46 1156.00 145092.38 335743.95 1156.02 145092.55 335748.45 1156.05 145092.72 335752.96 1156.08 145092.91 335757.96 1155.91 145093.08 335762.46 1155.98 145093.26 335766.96 1156.15 145093.61 335775.94 1156.58 145093.97 335785.44 1156.82 145097.69 335883.17 1155.42 145097.86 335887.73 1155.04 145098.04 335892.29 1154.88 145098.23 335897.34 1154.92 145098.75 335910.98 1155.07 145098.93 335915.50 1155.28 145099.45 335929.18 1155.29 145099.63 335933.76 1155.13 145099.82 335938.87 1154.82 145104.75 335999.94 1154.40 145104.59 335995.33 1154.48 145104.44 335990.75 1154.51 145104.28 335986.13 1154.56 145104.13 335981.51 1154.61 145103.97 335976.93 1154.65 145103.82 335972.32 1154.70 145103.64 335967.23 1154.72 145103.47 335962.15 1154.73 145103.31 335957.61 1154.63 145103.14 335952.53 1154.58 145103.00 335948.43 1154.75 145102.83 335943.34 1154.82 145102.21 335925.01 1155.34 145102.04 335919.94 1155.35 145101.11 335892.63 1155.15 145099.22 335836.50 1156.39 145099.06 335831.99 1156.28 145098.91 335827.46 1156.20 145098.74 335822.44 1156.22 145098.43 335813.40 1156.03 145097.34 335781.21 1156.71 145096.86 335767.19 1156.44 145096.56 335758.19 1156.20 145095.30 335721.15 1155.98 145095.15 335716.65 1155.98 145094.97 335711.65 1155.99 145094.82 335707.14 1156.01 145094.67 335702.65 1156.03 145094.52 335698.15 1156.05 145094.37 335693.65 1156.07 145094.19 335688.65 1156.09 145094.02 335683.66 1156.13 145093.85 335678.66 1156.17 145093.57 335670.17 1156.27 145093.41 335665.67 1156.32 145093.26 335661.17 1156.37 145093.09 335656.19 1156.41 145092.77 335646.70 1156.50 145092.48 335638.21 1156.47 145092.31 335633.24 1156.31 145092.16 335628.75 1156.41 145091.99 335623.76 1156.37 145091.82 335618.77 1156.47 145091.66 335614.28 1156.40 145091.37 335605.81 1156.31 145091.22 335601.33 1156.25 145091.05 335596.34 1156.21 145090.88 335591.36 1155.95 145090.73 335586.86 1156.25 145090.44 335578.39 1156.08 145090.29 335573.91 1155.92 145090.11 335568.92 1155.82 145089.94 335563.94 1155.75 145089.79 335559.45 1155.74 145089.64 335554.97 1155.75 145089.49 335550.48 1155.83 145089.34 335545.99 1155.89 145089.18 335541.51 1155.93 145089.01 335536.52 1155.95 145088.25 335514.09 1155.95 145087.92 335504.62 1155.92 145087.77 335500.13 1155.92 145087.62 335495.65 1155.93 145087.47 335491.16 1155.94 145087.30 335486.17 1155.94 145086.97 335476.69 1155.85 145086.82 335472.21 1155.86 145082.75 335352.78 1155.43 145081.96 335329.70 1154.98 145081.81 335325.20 1155.18 145081.64 335320.18 1155.07 145081.17 335306.61 1154.78 145080.69 335292.52 1154.42 145080.21 335278.43 1154.25 145080.05 335273.89 1154.19 145079.74 335264.81 1153.96 145079.58 335260.27 1153.84 145079.10 335246.14 1153.79 145078.63 335232.51 1153.50 145077.03 335185.46 1153.19 145076.70 335175.85 1153.37 145076.54 335171.29 1153.35 145075.89 335152.39 1152.47 145075.24 335133.86 1150.89 145075.07 335128.74 1150.72 145074.74 335119.41 1149.65 145074.57 335114.68 1148.69 145073.64 335089.88 1140.37 145073.44 335084.86 1137.84 145074.97 335067.51 1131.86 145075.60 335082.73 1137.00 145076.03 335093.08 1140.83 145076.25 335098.18 1144.02 145077.03 335117.31 1148.98 145077.41 335127.18 1150.24 145077.78 335136.50 1151.34 145077.96 335141.11 1151.83 145078.32 335150.33 1152.11 145078.87 335164.64 1152.89 145079.24 335174.28 1153.00 145079.43 335179.35 1153.02 145079.94 335192.57 1153.54 145080.31 335202.17 1153.45 145080.65 335211.24 1153.50 145080.82 335215.79 1153.51 145081.19 335225.40 1153.55 145081.73 335239.54 1153.63 145083.51 335285.87 1154.21 145084.05 335299.97 1154.64 145084.59 335314.04 1155.00 145085.28 335332.10 1155.26 145085.80 335345.63 1155.42 145086.35 335360.14 1155.44 145086.53 335364.64 1155.43 145086.70 335369.15 1155.54 145086.87 335373.65 1155.50 145087.04 335378.14 1155.47 145087.22 335382.65 1155.60 145089.87 335452.04 1155.84 145090.21 335461.01 1155.92 145090.41 335466.00 1155.94 145090.75 335474.97 1156.29 145096.02 335612.93 1156.85 145096.54 335626.40 1156.43 145096.71 335630.89 1156.03 145098.46 335676.76 1156.18 145098.63 335681.27 1156.13 145098.99 335690.76 1156.07 145099.18 335695.75 1156.05 145099.51 335704.74 1156.02 145099.69 335709.24 1156.02 145099.86 335713.73 1156.01 145100.03 335718.24 1156.01 145100.39 335727.73 1156.03 145100.57 335732.73 1156.05 145100.90 335741.23 1156.07 145101.07 335745.73 1156.11 145101.25 335750.73 1156.16 145101.45 335755.73 1156.06 145101.62 335760.22 1156.25 145102.13 335773.73 1156.52 145103.89 335820.44 1155.89 145104.23 335829.47 1156.07 145104.58 335838.53 1155.90 145106.34 335885.48 1155.37 145106.49 335889.52 1155.30 145106.67 335894.08 1155.25 145107.57 335917.81 1155.35 145107.72 335921.87 1155.34 145108.08 335931.52 1155.11 145108.96 335954.96 1154.43 145109.50 335969.18 1154.54 145110.56 335997.22 1154.43 145112.30 335989.55 1154.47 145112.14 335984.94 1154.51 145111.98 335980.31 1154.56 145111.82 335975.72 1154.59 145110.84 335947.24 1154.59 145110.66 335942.17 1154.56 145110.51 335937.58 1154.70 145110.19 335928.34 1155.46 145109.90 335919.70 1155.67 145109.56 335910.14 1155.22 145108.43 335877.25 1155.54 145107.61 335853.47 1156.00 145107.46 335848.89 1156.38 145107.30 335844.34 1156.57 145107.14 335839.85 1156.18 145106.69 335826.80 1155.75 145106.19 335812.22 1155.81 145104.93 335775.48 1156.84 145104.60 335765.98 1156.50 145100.47 335646.50 1156.24 145100.30 335641.52 1156.21 145100.14 335637.02 1156.17 145099.51 335618.56 1156.28 145099.02 335604.60 1156.13 145098.69 335595.13 1155.98 145098.25 335582.17 1155.83 145097.76 335568.21 1155.63 145097.61 335563.73 1155.65 145097.45 335559.24 1155.67 145097.28 335554.25 1155.72 145097.11 335549.27 1155.80 145096.96 335544.78 1155.86 145096.80 335540.30 1155.89 145096.63 335535.31 1155.91 145096.47 335530.83 1155.92 145096.32 335526.34 1155.94 145096.16 335521.85 1155.96 145095.85 335512.88 1155.96 145095.54 335503.90 1155.93 145093.46 335443.54 1155.72 145093.30 335439.05 1155.67 145092.84 335425.57 1155.63 145092.67 335420.57 1155.64 145092.04 335402.58 1155.62 145091.08 335374.58 1155.60 145090.92 335370.08 1155.58 145090.77 335365.57 1155.56 145089.81 335338.03 1155.41 145089.66 335333.51 1155.30 145089.34 335324.46 1155.08 145089.01 335314.92 1154.90 145088.85 335310.39 1154.83 145088.69 335305.87 1154.71 145088.52 335300.84 1154.63 145088.20 335291.77 1154.52 145088.05 335287.26 1154.40 145087.70 335277.17 1154.18 145087.56 335273.14 1154.03 145086.75 335249.93 1153.84 145085.15 335203.44 1153.27 145084.51 335184.69 1153.02 145084.18 335175.06 1153.01 145083.85 335165.38 1152.70 145083.54 335156.23 1152.42 145083.21 335146.47 1151.85 145083.05 335141.89 1151.79 145081.88 335108.62 1147.40 145080.56 335073.69 1133.83 145079.81 335053.51 1127.23 145082.59 335060.15 1129.00 145082.80 335065.12 1130.98 145083.41 335079.77 1135.60 145084.05 335095.11 1141.80 145085.06 335119.25 1149.49 145085.27 335124.49 1150.45 145085.44 335129.01 1149.97 145086.00 335143.05 1152.21 145086.75 335162.37 1152.39 145086.92 335166.94 1152.42 145087.83 335190.35 1153.17 145088.18 335199.43 1153.11 145088.55 335209.06 1153.31 145088.92 335218.65 1153.40 145089.28 335227.75 1153.50 145089.45 335232.30 1153.48 145089.65 335237.33 1153.37 145089.81 335241.37 1153.48 145090.33 335255.01 1153.90 145090.53 335260.05 1153.93 145090.88 335269.11 1153.98 145091.42 335283.20 1154.16 145092.85 335319.91 1155.10 145093.22 335329.43 1155.06 145093.94 335347.99 1155.42 145094.11 335352.48 1155.32 145094.30 335357.49 1155.35 145095.19 335380.50 1155.57 145095.54 335389.50 1155.60 145095.72 335394.00 1155.60 145095.89 335398.49 1155.60 145096.08 335403.48 1155.60 145096.25 335407.98 1155.62 145096.43 335412.47 1155.63 145096.78 335421.46 1155.62 145096.97 335426.45 1155.61 145097.14 335430.93 1155.61 145097.31 335435.43 1155.63 145097.49 335439.92 1155.66 145097.68 335444.91 1155.71 145097.85 335449.40 1155.77 145098.03 335453.89 1155.83 145098.20 335458.38 1155.87 145098.39 335463.36 1155.91 145098.57 335467.85 1155.92 145098.76 335472.83 1155.94 145098.93 335477.32 1155.94 145099.11 335481.81 1155.94 145099.47 335491.27 1155.93 145101.95 335555.53 1155.64 145105.49 335647.22 1156.07 145107.09 335688.64 1156.09 145107.28 335693.63 1156.10 145107.46 335698.13 1156.10 145107.63 335702.62 1156.13 145107.80 335707.13 1156.12 145107.98 335711.62 1156.11 145108.33 335720.61 1155.99 145108.52 335725.61 1156.10 145108.87 335734.60 1156.16 145109.04 335739.11 1156.15 145109.21 335743.62 1156.19 145109.41 335748.60 1156.29 145109.58 335753.10 1156.39 145109.76 335757.60 1156.47 145112.27 335822.86 1155.84 145112.79 335836.45 1155.71 145112.97 335840.98 1155.67 145114.23 335873.74 1155.57 145114.40 335878.29 1155.46 145114.60 335883.34 1155.52 145114.78 335887.86 1155.48 145114.95 335892.43 1155.46 145115.13 335896.96 1155.60 145115.83 335915.19 1155.40 145116.01 335919.74 1155.48 145116.20 335924.80 1155.51 145117.80 335966.59 1154.28 145117.98 335971.15 1154.41 145120.93 335993.72 1154.44 145120.77 335989.13 1154.45 145120.61 335984.54 1154.47 145120.29 335975.34 1154.50 145119.80 335961.09 1154.59 145119.62 335956.03 1154.61 145119.46 335951.45 1154.64 145119.28 335946.35 1154.69 145119.12 335941.78 1154.62 145118.97 335937.19 1154.73 145118.81 335932.58 1155.04 145118.00 335909.25 1155.23 145116.57 335867.77 1155.54 145116.39 335862.72 1155.55 145116.06 335853.13 1155.71 145115.91 335848.60 1155.64 145115.28 335830.49 1155.50 145114.79 335816.38 1155.77 145113.82 335788.16 1156.88 145113.20 335770.11 1156.76 145111.60 335724.07 1156.41 145111.44 335719.58 1156.34 145110.16 335682.61 1156.05 145108.72 335641.18 1155.92 145108.56 335636.69 1155.94 145108.23 335627.21 1155.96 145107.89 335617.23 1156.07 145107.73 335612.75 1156.03 145107.42 335603.77 1155.93 145107.13 335595.30 1155.82 145106.95 335590.31 1155.76 145106.47 335576.36 1155.61 145106.29 335571.37 1155.46 145106.15 335567.39 1155.20 145105.85 335558.41 1155.35 145105.52 335548.94 1155.74 145102.65 335466.18 1155.89 145102.18 335452.71 1155.78 145100.73 335410.78 1155.87 145100.57 335406.27 1155.69 145099.77 335383.27 1155.50 145098.98 335360.26 1155.54 145098.49 335346.24 1155.51 145098.17 335337.22 1155.42 145098.02 335332.72 1155.31 145097.86 335328.17 1155.12 145097.37 335314.12 1154.99 145097.05 335305.07 1154.74 145096.72 335295.50 1154.49 145096.23 335281.41 1154.25 145095.89 335271.86 1154.28 145095.74 335267.30 1154.02 145095.44 335258.72 1153.73 145095.28 335254.20 1153.88 145095.10 335249.14 1153.73 145094.94 335244.58 1153.44 145094.79 335240.05 1153.55 145094.61 335235.00 1153.46 145094.45 335230.48 1153.65 145094.29 335225.90 1153.35 145093.46 335202.13 1153.15 145093.16 335193.51 1152.99 145092.51 335174.73 1152.71 145092.33 335169.66 1152.73 145092.17 335165.06 1152.50 145091.85 335155.89 1152.22 145091.69 335151.30 1152.14 145090.14 335108.21 1146.58 145089.94 335102.93 1145.45 145088.98 335078.27 1135.34 145088.77 335072.77 1133.13 145087.84 335048.28 1125.57 145087.63 335043.04 1122.17 145090.68 335067.86 1131.09 145090.89 335072.77 1132.79 145091.12 335078.27 1134.97 145091.32 335083.10 1136.29 145092.16 335102.91 1145.08 145092.55 335112.48 1147.57 145092.76 335117.75 1148.71 145093.12 335126.64 1150.34 145093.52 335136.57 1152.18 145093.71 335141.62 1151.87 145093.91 335146.74 1152.23 145094.42 335159.93 1152.14 145095.15 335178.78 1152.89 145095.32 335183.32 1152.71 145095.50 335187.92 1152.96 145095.87 335197.52 1152.94 145096.24 335207.13 1153.03 145096.41 335211.69 1153.22 145096.59 335216.26 1153.31 145096.79 335221.30 1153.37 145098.75 335272.24 1154.01 145098.94 335277.29 1154.23 145099.29 335286.34 1154.34 145099.82 335299.93 1154.71 145100.19 335309.48 1154.91 145100.69 335322.53 1155.13 145101.79 335351.09 1155.42 145102.33 335365.10 1155.56 145102.66 335373.60 1155.54 145102.85 335378.60 1155.51 145103.21 335388.10 1155.55 145103.54 335396.59 1155.54 145103.73 335401.58 1155.54 145103.92 335406.57 1155.36 145104.09 335411.06 1155.44 145104.27 335415.56 1155.50 145104.44 335420.05 1155.58 145104.61 335424.54 1155.57 145104.78 335429.03 1155.57 145104.98 335434.02 1155.59 145105.17 335439.01 1155.62 145105.49 335447.49 1155.70 145106.05 335461.96 1155.85 145106.40 335470.93 1155.87 145106.74 335479.90 1155.88 145106.91 335484.38 1155.87 145107.10 335489.37 1155.86 145107.43 335497.84 1155.86 145107.60 335502.32 1155.88 145107.80 335507.30 1155.90 145107.97 335511.79 1155.91 145108.16 335516.77 1155.90 145108.33 335521.25 1155.88 145108.66 335529.72 1155.83 145108.86 335535.20 1155.80 145109.04 335539.68 1155.79 145109.23 335544.66 1155.78 145109.91 335562.59 1155.36 145110.43 335576.05 1155.27 145110.78 335585.01 1155.64 145110.97 335589.99 1155.70 145111.14 335594.47 1155.76 145111.33 335599.46 1155.82 145111.84 335612.40 1155.98 145112.03 335617.39 1156.00 145112.22 335622.37 1155.95 145112.39 335626.86 1155.81 145112.56 335631.35 1155.97 145112.91 335640.32 1155.91 145113.08 335644.81 1155.80 145114.69 335686.70 1156.09 145114.86 335691.20 1156.14 145115.03 335695.69 1156.17 145115.23 335700.68 1156.19 145115.40 335705.17 1156.37 145115.57 335709.67 1156.23 145115.92 335718.67 1156.25 145116.11 335723.67 1156.12 145116.28 335728.16 1156.27 145116.63 335737.15 1156.21 145116.80 335741.67 1156.24 145116.97 335746.17 1156.30 145119.82 335820.41 1155.90 145119.99 335824.93 1155.72 145120.17 335829.47 1155.60 145120.71 335843.55 1155.62 145121.60 335866.75 1155.44 145122.12 335880.32 1155.70 145122.31 335885.37 1155.67 145122.51 335890.43 1155.63 145122.68 335895.00 1155.61 145123.75 335922.82 1155.47 145124.08 335931.52 1154.82 145124.25 335936.11 1154.60 145124.45 335941.20 1154.56 145124.64 335946.27 1154.67 145124.81 335950.85 1154.63 145124.99 335955.41 1154.60 145125.16 335960.00 1154.55 145125.34 335964.58 1154.41 145125.52 335969.18 1154.24 145125.69 335973.76 1154.31 145125.89 335978.83 1154.43 145126.24 335988.01 1154.46 145126.42 335992.58 1154.48 145126.59 335997.18 1154.42 145128.67 335983.49 1154.40 145128.51 335978.85 1154.73 145128.18 335969.21 1154.55 145126.76 335927.45 1155.25 145126.43 335917.78 1155.55 145126.27 335913.22 1155.54 145126.10 335908.20 1155.24 145125.00 335875.77 1155.72 145124.82 335870.76 1155.59 145124.53 335862.18 1155.61 145124.38 335857.65 1155.73 145124.05 335848.06 1155.69 145123.88 335842.98 1156.13 145123.57 335833.93 1155.98 145123.41 335829.40 1156.00 145123.26 335824.88 1155.99 145122.93 335815.33 1155.85 145122.78 335810.82 1155.77 145122.62 335806.30 1155.76 145122.47 335801.74 1156.18 145122.16 335792.71 1156.09 145121.49 335773.10 1156.67 145121.20 335764.58 1156.71 145120.89 335755.57 1156.54 145120.74 335751.08 1156.29 145120.10 335732.56 1156.18 145119.32 335709.57 1155.97 145118.37 335682.09 1156.02 145117.11 335645.15 1155.96 145116.94 335640.16 1155.79 145116.79 335635.67 1156.01 145116.62 335630.68 1155.93 145116.46 335626.20 1155.70 145116.31 335621.70 1155.82 145116.16 335617.21 1155.98 145116.00 335612.73 1155.95 145115.85 335608.24 1155.90 145114.74 335575.84 1155.38 145114.58 335571.35 1155.43 145114.41 335566.37 1155.36 145114.26 335561.88 1155.34 145113.94 335552.41 1155.53 145113.65 335543.93 1155.75 145110.98 335465.67 1155.84 145110.01 335437.71 1155.61 145109.86 335433.23 1155.58 145109.69 335428.23 1155.56 145109.53 335423.73 1155.56 145109.38 335419.23 1155.56 145109.23 335414.75 1155.54 145109.07 335410.24 1155.50 145108.92 335405.75 1155.50 145108.77 335401.26 1155.50 145106.56 335336.69 1155.44 145105.76 335313.60 1155.10 145104.81 335285.91 1154.10 145104.65 335281.40 1154.25 145104.48 335276.36 1154.31 145101.93 335202.07 1152.69 145101.77 335197.52 1152.73 145100.44 335158.95 1152.36 145100.30 335154.87 1152.28 145099.31 335126.61 1150.24 145099.14 335121.85 1149.07 145098.78 335111.86 1147.02 145098.59 335107.01 1145.42 145098.04 335092.37 1140.09 145101.57 335125.18 1149.77 145101.76 335129.91 1150.85 145101.94 335134.58 1151.48 145102.49 335148.96 1152.54 145102.66 335153.44 1151.90 145103.34 335171.28 1152.54 145103.90 335185.98 1152.67 145104.98 335214.34 1153.08 145105.50 335228.02 1153.57 145106.74 335260.81 1154.04 145107.11 335270.39 1154.18 145107.82 335288.99 1154.43 145109.39 335330.20 1155.32 145110.26 335353.22 1155.52 145110.96 335371.73 1155.52 145111.13 335376.23 1155.52 145111.49 335385.72 1155.47 145111.66 335390.22 1155.50 145111.83 335394.71 1155.49 145113.76 335445.62 1155.68 145114.10 335454.60 1155.77 145114.27 335459.09 1155.80 145114.82 335473.54 1155.85 145114.99 335478.03 1155.84 145115.16 335482.51 1155.83 145115.33 335487.00 1155.82 145115.51 335491.98 1155.82 145118.80 335578.66 1155.54 145118.97 335583.14 1155.60 145119.16 335588.12 1155.64 145119.50 335597.09 1155.74 145119.69 335602.07 1155.80 145119.86 335606.55 1155.86 145120.20 335615.51 1155.96 145120.56 335624.99 1155.83 145121.25 335643.44 1155.76 145122.64 335679.84 1155.99 145123.00 335689.31 1156.09 145124.93 335740.28 1156.23 145125.27 335749.28 1156.45 145125.62 335758.25 1156.84 145125.78 335762.77 1156.64 145125.96 335767.26 1156.85 145126.32 335776.79 1156.70 145126.66 335785.87 1156.05 145127.19 335799.91 1156.06 145127.36 335804.46 1155.73 145127.53 335808.98 1155.67 145128.04 335822.51 1156.00 145129.64 335864.83 1155.57 145130.18 335878.91 1155.89 145130.67 335892.06 1155.74 145131.21 335906.25 1155.41 145132.09 335929.61 1155.01 145132.81 335948.89 1154.64 145133.16 335958.04 1154.54 145133.51 335967.22 1154.54 145134.22 335986.07 1154.47 145136.42 335992.61 1154.14 145136.09 335982.94 1154.00 145135.76 335973.23 1154.13 145135.43 335963.53 1154.28 145134.64 335940.08 1154.73 145134.48 335935.52 1154.71 145134.02 335921.74 1155.35 145133.69 335912.08 1155.61 145132.42 335874.65 1155.65 145132.11 335865.61 1155.30 145131.94 335860.53 1155.55 145131.78 335855.99 1155.62 145131.63 335851.43 1155.83 145131.50 335847.40 1155.74 145131.00 335832.80 1155.72 145130.37 335814.16 1155.99 145129.60 335791.56 1155.94 145128.02 335744.91 1156.24 145127.56 335731.40 1156.07 145127.40 335726.91 1155.82 145126.61 335703.37 1156.40 145126.45 335698.88 1156.13 145125.97 335684.90 1156.03 145124.39 335638.47 1155.72 145124.11 335629.97 1155.91 145123.79 335620.49 1155.96 145122.83 335592.57 1155.68 145121.60 335556.17 1155.52 145120.84 335533.73 1155.68 145120.67 335528.74 1155.55 145120.36 335519.77 1155.68 145120.19 335514.79 1155.79 145120.04 335510.30 1155.79 145119.87 335505.31 1155.83 145119.72 335500.82 1155.82 145119.57 335496.34 1155.82 145118.48 335464.41 1155.84 145118.32 335459.42 1155.82 145118.16 335454.93 1155.78 145117.99 335449.94 1155.74 145117.68 335440.95 1155.66 145117.07 335422.97 1155.56 145116.75 335413.47 1155.55 145115.83 335386.48 1155.40 145115.01 335362.46 1155.49 145114.73 335353.95 1155.53 145114.58 335349.45 1155.53 145114.27 335340.42 1155.48 145112.67 335293.69 1154.70 145112.19 335279.59 1154.28 145111.88 335270.51 1154.18 145110.92 335242.28 1153.84 145110.45 335228.61 1153.59 145110.14 335219.52 1153.40 145109.32 335195.64 1152.49 145108.52 335172.30 1152.25 145107.44 335140.28 1152.21 145107.24 335135.04 1151.09 145106.02 335101.28 1143.70 145107.46 335072.98 1133.59 145108.08 335087.66 1138.64 145109.88 335131.37 1150.74 145110.26 335141.18 1151.81 145110.82 335155.48 1152.38 145111.15 335164.08 1152.17 145111.33 335168.62 1151.98 145112.62 335202.12 1152.64 145112.98 335211.26 1153.10 145113.88 335234.54 1153.62 145114.07 335239.56 1153.46 145114.23 335243.60 1153.56 145114.79 335258.24 1153.90 145114.97 335262.77 1153.92 145115.85 335285.44 1154.44 145116.39 335299.53 1154.90 145116.57 335304.06 1154.98 145116.74 335308.57 1154.94 145116.92 335313.09 1155.00 145117.12 335318.12 1155.20 145117.46 335327.13 1155.07 145117.63 335331.66 1155.36 145119.02 335368.21 1155.37 145119.40 335378.21 1155.34 145119.91 335391.71 1155.47 145120.08 335396.21 1155.48 145120.47 335406.21 1155.52 145120.79 335414.70 1155.55 145121.15 335424.18 1155.58 145121.32 335428.68 1155.60 145121.49 335433.17 1155.63 145121.85 335442.65 1155.70 145122.04 335447.64 1155.73 145122.21 335452.13 1155.77 145122.55 335461.11 1155.84 145123.23 335479.06 1155.86 145123.42 335484.04 1155.85 145123.76 335493.02 1155.84 145125.35 335534.88 1155.53 145126.54 335566.27 1155.56 145126.73 335571.25 1155.55 145127.07 335580.22 1155.60 145127.43 335589.69 1155.67 145127.60 335594.18 1155.71 145128.11 335607.63 1155.90 145128.30 335612.62 1155.92 145128.81 335626.07 1155.95 145129.34 335640.05 1155.63 145129.51 335644.53 1155.84 145129.69 335649.01 1156.19 145129.87 335654.00 1156.01 145130.23 335663.48 1156.04 145130.74 335676.97 1156.00 145133.19 335741.43 1156.20 145133.38 335746.43 1156.30 145133.56 335750.91 1156.68 145133.90 335759.90 1156.87 145134.26 335769.42 1156.96 145139.50 335908.01 1155.18 145139.88 335918.18 1154.87 145140.06 335922.74 1154.86 145140.21 335926.81 1154.73 145140.40 335931.90 1154.57 145140.57 335936.48 1154.52 145140.92 335945.60 1154.60 145141.10 335950.19 1154.47 145141.48 335960.37 1154.37 145141.81 335969.06 1154.13 145141.98 335973.65 1154.03 145142.70 335992.50 1154.14 145144.56 335987.23 1154.17 145143.40 335953.54 1154.74 145141.48 335897.70 1155.22 145141.30 335892.65 1155.20 145139.71 335846.71 1155.32 145139.37 335836.63 1155.39 145139.21 335832.09 1155.50 145138.27 335804.94 1155.43 145138.12 335800.39 1155.79 145137.96 335795.87 1155.80 145137.79 335790.81 1156.32 145137.46 335781.28 1156.20 145137.32 335777.26 1156.45 145136.98 335767.21 1156.70 145136.37 335749.66 1156.94 145135.87 335735.20 1156.03 145135.57 335726.70 1156.05 145134.76 335703.18 1156.25 145134.61 335698.68 1156.17 145134.27 335689.21 1155.84 145134.10 335684.22 1155.80 145133.65 335671.22 1156.03 145132.36 335633.80 1155.68 145128.43 335519.61 1155.43 145128.08 335509.64 1155.53 145127.93 335505.15 1155.86 145127.76 335500.16 1155.70 145126.67 335468.24 1155.86 145124.80 335413.29 1155.55 145124.64 335408.79 1155.54 145124.32 335399.29 1155.49 145124.01 335390.29 1155.48 145123.84 335385.29 1155.46 145123.05 335362.28 1155.57 145122.11 335334.72 1155.41 145120.35 335283.43 1154.56 145118.95 335242.53 1153.45 145117.98 335214.24 1153.35 145117.64 335204.54 1152.62 145117.17 335190.85 1152.44 145115.07 335130.06 1149.97 145113.02 335074.50 1134.95 145112.86 335070.52 1132.64 145115.42 335075.82 1134.66 145115.81 335085.09 1138.04 145117.25 335120.00 1149.05 145117.81 335134.03 1150.99 145118.00 335138.76 1152.08 145118.18 335143.34 1152.14 145118.55 335153.02 1152.34 145119.10 335167.30 1152.94 145121.24 335222.99 1153.49 145121.42 335227.54 1153.58 145121.59 335232.08 1153.52 145122.16 335246.75 1154.09 145122.50 335255.78 1153.74 145122.69 335260.80 1153.71 145122.87 335265.35 1153.90 145123.04 335269.89 1154.02 145123.40 335278.96 1154.27 145123.57 335283.47 1154.19 145123.74 335288.00 1154.25 145123.92 335292.54 1154.48 145124.29 335302.12 1155.01 145124.48 335307.14 1155.02 145124.65 335311.64 1154.89 145124.83 335316.17 1155.12 145125.35 335329.71 1155.27 145125.89 335343.74 1155.51 145126.25 335353.24 1155.50 145126.43 335357.74 1155.34 145127.29 335380.24 1155.36 145128.20 335404.22 1155.53 145128.72 335417.70 1155.59 145128.90 335422.20 1155.61 145129.07 335426.69 1155.62 145129.24 335431.18 1155.66 145129.43 335436.17 1155.72 145129.61 335440.66 1155.76 145129.95 335449.64 1155.79 145130.12 335454.13 1155.81 145130.31 335459.11 1155.82 145130.68 335468.58 1155.69 145130.85 335473.07 1155.94 145131.02 335477.56 1155.93 145131.19 335482.04 1155.92 145131.36 335486.52 1155.92 145131.54 335491.01 1155.92 145131.73 335495.99 1155.78 145131.90 335500.47 1155.67 145132.07 335504.96 1155.81 145132.24 335509.44 1155.75 145132.42 335513.92 1155.79 145132.59 335518.41 1155.81 145132.78 335523.38 1155.61 145132.97 335528.37 1155.61 145133.14 335532.85 1155.65 145135.24 335587.64 1155.69 145135.41 335592.12 1155.75 145135.58 335596.60 1155.79 145135.95 335606.07 1155.82 145136.12 335610.55 1156.34 145136.31 335615.54 1155.93 145136.66 335624.50 1156.01 145137.53 335647.44 1156.11 145137.71 335651.92 1156.02 145138.22 335665.39 1156.05 145138.39 335669.88 1156.04 145138.58 335674.88 1156.03 145138.76 335679.37 1156.03 145138.93 335683.86 1156.00 145139.12 335688.85 1155.98 145139.29 335693.33 1156.14 145139.83 335707.31 1156.24 145140.19 335716.80 1156.24 145140.36 335721.32 1155.91 145140.54 335725.81 1156.06 145140.71 335730.30 1156.17 145141.07 335739.79 1156.40 145141.43 335748.76 1156.91 145141.60 335753.27 1156.86 145141.77 335757.76 1157.05 145141.94 335762.27 1156.89 145142.30 335771.82 1156.54 145143.37 335799.93 1156.02 145143.72 335808.99 1155.80 145144.58 335831.63 1155.59 145144.92 335840.71 1155.34 145145.11 335845.76 1155.23 145145.28 335850.27 1155.43 145146.17 335873.48 1155.27 145147.05 335896.74 1155.23 145147.24 335901.76 1155.23 145147.41 335906.34 1155.12 145148.64 335938.83 1154.62 145148.83 335943.91 1154.58 145149.16 335952.59 1154.32 145150.05 335976.01 1154.17 145150.42 335985.73 1153.96 145150.79 335995.41 1154.00 145152.19 335971.62 1154.19 145152.03 335966.99 1154.49 145151.72 335957.83 1154.53 145151.39 335948.15 1154.67 145150.90 335933.93 1154.82 145150.43 335920.18 1155.04 145150.28 335915.64 1155.09 145149.46 335891.85 1154.96 145149.30 335887.33 1154.69 145148.66 335868.61 1155.00 145148.49 335863.56 1155.04 145148.33 335859.01 1155.14 145148.19 335854.95 1155.31 145147.87 335845.36 1155.49 145147.54 335835.79 1155.55 145147.21 335826.23 1155.50 145146.90 335817.18 1155.47 145145.65 335780.44 1156.31 145145.47 335775.43 1156.23 145145.17 335766.35 1156.75 145144.40 335743.81 1156.91 145144.07 335734.35 1156.22 145143.76 335725.33 1156.34 145143.60 335720.84 1156.20 145143.28 335711.32 1156.43 145142.97 335702.34 1156.10 145142.80 335697.34 1156.16 145140.89 335641.93 1155.62 145140.72 335636.94 1155.65 145140.56 335632.45 1155.84 145138.70 335578.09 1155.49 145138.37 335568.61 1155.67 145138.22 335564.13 1155.66 145135.69 335490.34 1155.97 145135.54 335485.85 1155.89 145135.38 335481.37 1155.83 145134.91 335467.40 1156.01 145134.27 335448.93 1155.71 145133.93 335438.95 1155.79 145133.77 335434.46 1155.73 145133.62 335429.96 1155.58 145132.70 335402.99 1155.72 145131.58 335370.48 1155.53 145130.48 335338.42 1155.36 145130.31 335333.42 1155.49 145129.51 335310.32 1155.03 145129.19 335301.25 1154.62 145129.04 335296.72 1154.63 145128.88 335292.20 1154.56 145128.73 335287.66 1154.37 145128.55 335282.61 1154.13 145128.41 335278.58 1154.10 145128.08 335269.02 1154.07 145127.90 335263.96 1153.76 145127.75 335259.44 1153.84 145127.59 335254.89 1153.76 145127.26 335245.31 1153.65 145127.11 335240.76 1153.56 145126.64 335227.11 1153.30 145126.00 335208.84 1152.58 145125.85 335204.29 1152.58 145125.67 335199.19 1152.25 145125.02 335180.06 1153.23 145124.04 335151.94 1151.63 145123.04 335123.57 1148.96 145121.74 335088.82 1139.09 145121.18 335074.12 1133.87 145121.00 335069.28 1132.63 145120.81 335064.31 1130.61 145119.86 335039.15 1122.62 145122.00 335043.75 1125.55 145125.04 335117.76 1148.44 145125.60 335131.83 1150.63 145127.08 335169.87 1154.09 145127.93 335192.93 1152.17 145132.89 335322.59 1155.12 145133.26 335332.61 1155.09 145133.78 335346.15 1155.42 145135.36 335387.65 1155.34 145135.53 335392.16 1155.46 145135.89 335401.64 1155.31 145136.06 335406.14 1155.45 145136.38 335414.63 1155.48 145136.76 335424.61 1155.54 145137.97 335456.54 1155.74 145138.35 335466.51 1155.72 145139.55 335497.92 1155.89 145139.74 335502.90 1155.84 145140.08 335511.87 1156.02 145140.25 335516.35 1155.74 145140.42 335520.83 1155.80 145141.12 335539.26 1155.67 145141.28 335543.74 1155.69 145141.46 335548.23 1155.69 145141.63 335552.71 1155.86 145141.79 335557.20 1155.49 145143.56 335603.53 1155.94 145143.73 335608.01 1156.06 145143.90 335612.49 1156.06 145144.07 335616.98 1156.06 145144.42 335626.45 1155.83 145144.62 335631.43 1156.13 145144.78 335635.93 1155.81 145144.95 335640.42 1155.66 145145.30 335649.38 1156.00 145145.66 335658.86 1156.06 145145.83 335663.35 1156.06 145146.01 335668.34 1156.08 145146.36 335677.32 1156.14 145146.53 335681.81 1156.15 145146.89 335691.29 1156.22 145147.08 335696.27 1156.50 145148.12 335723.74 1156.53 145148.29 335728.24 1156.55 145148.46 335732.75 1156.44 145149.53 335760.73 1156.99 145149.87 335769.78 1156.46 145150.21 335778.82 1156.27 145150.74 335792.85 1156.21 145151.25 335806.46 1155.90 145151.61 335816.02 1155.53 145151.95 335825.06 1155.56 145152.66 335843.68 1155.49 145153.52 335866.37 1155.32 145153.69 335870.93 1155.07 145154.42 335890.13 1154.93 145155.13 335908.83 1155.05 145155.47 335917.97 1154.81 145155.62 335922.04 1154.67 145155.81 335927.11 1154.64 145156.35 335941.31 1154.64 145156.53 335945.85 1154.83 145156.70 335950.45 1154.64 145157.60 335974.41 1154.21 145158.12 335988.20 1153.98 145158.49 335997.93 1153.72 145160.45 335979.98 1154.24 145159.97 335965.67 1154.62 145159.80 335960.58 1154.57 145159.65 335955.98 1154.68 145159.50 335951.37 1154.96 145159.36 335947.28 1155.09 145158.86 335932.60 1154.80 145157.92 335904.70 1154.91 145157.75 335899.67 1154.65 145157.59 335895.09 1154.90 145156.98 335876.91 1154.76 145156.37 335858.67 1155.35 145156.22 335854.12 1155.46 145156.04 335849.08 1155.43 145155.72 335839.52 1155.56 145155.57 335834.96 1155.59 145155.42 335830.42 1155.60 145154.96 335816.82 1155.81 145154.79 335811.80 1155.78 145153.86 335784.12 1156.31 145153.54 335774.60 1156.18 145153.24 335765.53 1156.86 145152.92 335756.00 1156.98 145152.77 335751.48 1157.00 145152.59 335746.49 1156.90 145152.46 335742.48 1156.89 145152.16 335733.47 1156.83 145151.66 335719.00 1156.23 145151.51 335714.50 1156.13 145151.36 335709.99 1156.33 145151.21 335705.50 1156.14 145151.05 335700.99 1156.26 145150.88 335696.00 1156.20 145150.58 335687.00 1156.26 145149.35 335650.55 1156.05 145149.18 335645.55 1156.37 145149.03 335641.07 1155.95 145148.86 335636.08 1155.89 145148.71 335631.58 1156.15 145148.56 335627.09 1156.09 145148.41 335622.60 1156.10 145148.26 335618.11 1156.11 145148.10 335613.63 1156.11 145147.93 335608.64 1156.06 145147.78 335604.15 1156.03 145147.63 335599.66 1155.99 145147.48 335595.17 1155.95 145147.33 335590.68 1155.91 145147.16 335585.70 1155.79 145147.01 335581.21 1155.79 145146.84 335576.23 1155.70 145146.69 335571.74 1155.80 145146.54 335567.25 1155.83 145146.24 335558.28 1155.83 145146.09 335553.79 1156.05 145145.61 335539.83 1155.91 145145.46 335535.34 1155.82 145145.31 335530.85 1155.78 145145.14 335525.86 1155.71 145144.99 335521.38 1155.78 145144.82 335516.39 1155.79 145144.67 335511.91 1155.94 145144.52 335507.42 1155.99 145144.37 335502.93 1156.28 145144.22 335498.45 1156.09 145144.07 335493.96 1156.30 145143.75 335484.48 1156.12 145143.60 335479.99 1156.22 145143.45 335475.51 1156.29 145143.30 335471.02 1156.27 145143.14 335466.52 1155.93 145142.97 335461.53 1156.00 145142.80 335456.54 1155.96 145142.65 335452.05 1155.93 145142.20 335438.57 1155.87 145142.04 335434.07 1155.78 145141.87 335429.07 1155.68 145141.42 335415.58 1155.49 145141.27 335411.09 1155.63 145141.10 335406.08 1155.44 145140.79 335397.08 1155.36 145140.64 335392.59 1155.52 145140.49 335388.07 1155.20 145140.34 335383.58 1155.45 145140.17 335378.57 1155.31 145137.06 335286.73 1154.31 145135.78 335248.90 1153.56 145134.84 335221.11 1153.19 145134.66 335216.02 1152.87 145133.74 335188.68 1152.75 145132.29 335145.94 1151.90 145130.37 335092.68 1140.46 145129.46 335068.30 1132.67 145130.67 335045.99 1127.51 145131.44 335065.32 1131.88 145134.22 335134.31 1150.96 145134.39 335138.48 1151.66 145134.58 335143.64 1152.24 145134.75 335148.13 1151.63 145136.89 335204.69 1154.00 145137.24 335214.20 1153.17 145138.80 335255.64 1153.91 145143.55 335381.21 1156.28 145143.72 335385.71 1156.29 145144.03 335394.18 1155.91 145144.40 335403.73 1157.07 145144.56 335408.18 1156.14 145144.72 335412.66 1155.93 145145.46 335432.15 1156.35 145145.63 335436.65 1156.58 145147.17 335477.54 1156.58 145147.36 335482.53 1156.93 145147.86 335495.99 1156.74 145148.21 335504.96 1157.22 145148.89 335523.39 1156.53 145149.08 335528.37 1156.53 145149.41 335537.34 1156.20 145149.60 335542.32 1156.55 145149.76 335546.81 1155.99 145151.49 335592.66 1156.04 145151.66 335597.14 1156.08 145151.83 335601.63 1156.10 145151.99 335606.12 1156.11 145152.16 335610.60 1156.14 145152.33 335615.08 1156.15 145153.73 335652.50 1155.92 145153.91 335656.98 1156.12 145154.75 335679.44 1156.31 145154.94 335684.43 1156.31 145155.11 335688.93 1156.26 145156.33 335721.39 1156.66 145156.50 335725.88 1156.73 145156.67 335730.38 1156.81 145156.84 335734.87 1156.92 145157.01 335739.37 1157.01 145157.18 335743.88 1157.05 145157.35 335748.38 1157.07 145157.53 335753.40 1156.89 145160.31 335827.78 1155.54 145160.65 335836.86 1155.58 145160.86 335842.38 1155.55 145161.35 335855.47 1155.47 145162.20 335878.19 1155.44 145164.31 335934.48 1154.53 145164.50 335939.52 1154.78 145164.65 335943.56 1154.93 145164.84 335948.65 1154.83 145164.99 335952.73 1154.74 145168.33 335984.46 1154.37 145168.18 335979.85 1154.50 145167.85 335970.17 1154.47 145167.69 335965.56 1154.63 145167.54 335960.97 1154.71 145166.42 335927.93 1154.70 145166.25 335922.85 1154.87 145166.10 335918.28 1154.80 145165.92 335913.22 1154.73 145165.77 335908.64 1154.88 145165.46 335899.50 1155.04 145165.31 335894.94 1155.08 145165.14 335889.88 1155.08 145164.99 335885.32 1155.15 145164.53 335871.66 1155.34 145164.20 335862.06 1155.43 145163.74 335848.43 1155.49 145162.51 335811.65 1155.68 145162.35 335807.11 1155.93 145162.20 335802.56 1156.04 145162.05 335798.03 1156.12 145161.73 335788.48 1156.27 145161.56 335783.46 1156.32 145161.40 335778.94 1156.36 145161.25 335774.42 1156.31 145161.09 335769.40 1156.45 145160.93 335764.88 1156.46 145160.78 335760.34 1156.78 145160.33 335746.77 1157.33 145159.21 335713.79 1156.39 145159.05 335709.30 1156.20 145158.90 335704.80 1156.31 145158.75 335700.30 1156.20 145158.60 335695.80 1156.20 145157.82 335672.82 1156.03 145157.67 335668.32 1155.93 145157.52 335663.83 1155.84 145156.87 335644.85 1155.76 145156.74 335640.85 1156.02 145156.58 335635.85 1156.09 145156.27 335626.87 1156.09 145156.12 335622.38 1156.13 145153.65 335549.04 1156.41 145152.86 335525.61 1156.86 145152.54 335516.13 1156.65 145152.24 335507.16 1156.82 145152.09 335502.67 1156.65 145151.60 335488.21 1156.71 145151.15 335474.74 1157.04 145151.00 335470.25 1156.75 145150.83 335465.26 1156.79 145150.68 335460.78 1157.18 145150.36 335451.29 1156.91 145149.90 335437.80 1156.56 145149.75 335433.30 1156.43 145148.98 335410.34 1156.82 145148.36 335391.85 1157.07 145147.90 335378.31 1156.28 145145.70 335313.58 1155.15 145142.08 335206.64 1153.81 145140.49 335159.83 1152.38 145139.68 335136.22 1150.89 145136.27 335042.64 1127.19 145138.93 335053.03 1128.74 145139.71 335072.48 1134.06 145140.34 335087.77 1139.71 145140.53 335092.55 1140.73 145141.34 335112.36 1146.49 145141.89 335126.09 1149.73 145143.18 335159.59 1152.93 145149.17 335318.23 1155.87 145151.61 335382.85 1156.58 145151.78 335387.34 1156.47 145151.97 335392.35 1156.63 145152.14 335396.85 1156.69 145152.48 335405.84 1156.81 145152.82 335414.83 1156.88 145152.98 335419.31 1156.55 145153.17 335424.30 1156.50 145153.34 335428.79 1156.45 145153.53 335433.79 1156.72 145153.87 335443.25 1156.14 145154.20 335451.73 1156.28 145154.37 335456.23 1156.67 145154.55 335461.21 1156.29 145154.72 335465.70 1156.46 145155.08 335475.17 1156.22 145155.25 335479.66 1156.44 145155.40 335483.64 1156.05 145155.56 335488.13 1155.96 145155.94 335498.10 1155.95 145156.10 335502.58 1155.75 145156.46 335512.05 1155.95 145156.63 335516.54 1156.03 145156.97 335525.52 1156.36 145157.14 335530.00 1156.43 145157.30 335534.48 1155.82 145157.50 335539.47 1156.36 145157.66 335543.95 1156.29 145157.98 335552.42 1155.87 145158.17 335557.41 1155.92 145158.33 335561.89 1155.97 145158.53 335566.87 1156.10 145158.69 335571.36 1156.16 145159.03 335580.33 1156.23 145159.37 335589.30 1156.42 145159.56 335594.28 1156.50 145160.06 335607.74 1156.31 145160.23 335612.23 1156.31 145160.40 335616.72 1156.17 145160.59 335621.71 1156.07 145160.77 335626.69 1156.30 145160.96 335631.68 1156.25 145161.13 335636.17 1156.32 145161.45 335644.64 1156.43 145161.64 335649.63 1156.47 145161.81 335654.12 1156.38 145162.00 335659.11 1156.53 145162.16 335663.60 1156.55 145162.33 335668.09 1156.54 145162.66 335676.58 1156.54 145162.86 335682.07 1156.62 145163.03 335686.56 1156.66 145163.20 335691.05 1156.64 145163.39 335696.05 1156.69 145163.71 335704.53 1156.85 145163.89 335709.53 1156.80 145164.08 335714.52 1156.89 145164.25 335719.01 1157.18 145164.42 335723.52 1156.93 145164.76 335732.52 1157.07 145164.93 335737.02 1157.06 145165.12 335742.02 1157.03 145165.29 335746.53 1156.95 145165.63 335755.55 1156.89 145165.96 335764.60 1156.44 145166.85 335788.18 1156.26 145167.71 335811.30 1155.92 145167.88 335815.82 1155.88 145168.05 335820.36 1155.89 145168.75 335839.00 1155.58 145169.09 335848.08 1155.44 145170.13 335875.86 1155.12 145171.17 335903.67 1154.98 145172.41 335936.64 1154.74 145173.11 335955.44 1154.73 145173.49 335965.59 1154.92 145174.18 335984.02 1154.28 145176.84 335997.70 1154.28 145175.58 335960.44 1154.58 145175.24 335950.25 1154.74 145175.10 335946.15 1154.97 145174.62 335931.98 1154.65 145174.45 335926.90 1154.77 145174.27 335921.84 1154.80 145174.12 335917.27 1154.82 145173.83 335908.63 1154.90 145173.50 335899.01 1154.99 145173.33 335893.95 1155.03 145173.18 335889.39 1155.06 145172.89 335880.77 1155.16 145172.56 335871.15 1155.23 145172.39 335866.11 1155.28 145172.24 335861.56 1155.29 145172.08 335857.03 1155.33 145171.30 335833.81 1155.68 145171.00 335824.72 1156.08 145170.34 335805.62 1155.90 145170.06 335797.06 1156.12 145169.91 335792.53 1156.19 145169.57 335782.48 1156.31 145169.41 335777.96 1156.35 145169.26 335773.46 1156.38 145168.80 335759.92 1156.33 145168.18 335741.31 1157.29 145168.03 335736.80 1157.42 145167.86 335731.80 1157.33 145167.25 335713.79 1157.35 145167.10 335709.30 1157.19 145165.84 335672.34 1156.90 145165.67 335667.35 1156.82 145164.44 335630.92 1156.74 145164.29 335626.43 1156.58 145164.13 335621.95 1156.49 145163.96 335616.96 1156.46 145163.35 335599.01 1156.17 145163.18 335594.03 1156.09 145162.56 335575.57 1156.13 145162.24 335566.10 1156.48 145161.63 335548.15 1156.24 145161.31 335538.68 1156.09 145160.85 335525.21 1155.92 145160.70 335520.73 1156.05 145160.21 335506.26 1155.82 145159.75 335492.80 1155.77 145159.60 335488.31 1155.79 145159.43 335483.32 1155.79 145159.28 335478.83 1155.99 145158.98 335469.86 1156.21 145158.83 335465.37 1156.23 145158.66 335460.38 1156.27 145158.50 335455.88 1155.91 145158.34 335450.89 1156.07 145158.19 335446.40 1156.12 145158.03 335441.90 1155.85 145157.73 335432.92 1156.09 145157.58 335428.43 1156.16 145157.41 335423.43 1155.98 145157.25 335418.94 1156.00 145156.80 335405.45 1156.09 145156.63 335400.45 1156.17 145156.02 335382.42 1155.52 145155.85 335377.43 1155.73 145154.14 335326.85 1155.86 145153.81 335317.26 1155.08 145153.66 335312.77 1155.38 145151.45 335247.78 1154.13 145151.31 335243.70 1153.69 145150.81 335229.10 1153.99 145150.66 335224.54 1153.89 145150.50 335219.94 1153.37 145148.11 335149.84 1152.02 145147.95 335145.20 1151.62 145144.02 335037.10 1126.59 145146.35 335046.71 1127.77 145149.12 335115.07 1147.38 145149.69 335129.68 1149.68 145149.87 335134.36 1150.44 145150.05 335139.03 1151.07 145150.24 335143.74 1152.05 145150.79 335158.10 1153.02 145151.15 335167.72 1152.89 145151.34 335172.78 1152.87 145156.72 335316.10 1154.69 145156.89 335320.62 1154.79 145157.23 335329.65 1154.84 145157.42 335334.67 1154.96 145157.61 335339.66 1154.74 145157.77 335344.18 1154.92 145158.13 335353.69 1154.87 145158.65 335367.25 1155.59 145158.81 335371.74 1155.52 145159.34 335385.76 1155.86 145159.68 335394.75 1155.81 145159.86 335399.74 1155.66 145160.37 335413.23 1155.80 145160.72 335422.24 1156.53 145160.90 335427.23 1156.45 145161.25 335436.71 1156.38 145161.59 335445.69 1156.39 145161.76 335450.18 1156.50 145161.94 335454.67 1156.72 145162.27 335463.64 1156.62 145162.99 335482.58 1156.41 145163.15 335487.06 1156.32 145163.34 335492.05 1156.42 145163.51 335496.53 1156.44 145164.00 335509.48 1156.48 145164.19 335514.47 1156.52 145164.53 335523.43 1156.54 145164.70 335527.92 1156.58 145164.89 335532.90 1156.55 145165.06 335537.38 1156.57 145165.24 335542.36 1156.62 145165.42 335546.85 1156.59 145165.59 335551.33 1156.50 145165.75 335555.81 1156.51 145166.43 335573.74 1156.50 145166.62 335578.72 1156.52 145166.79 335583.21 1156.34 145167.31 335597.16 1156.46 145167.66 335606.13 1156.47 145167.82 335610.61 1156.53 145167.99 335615.10 1156.50 145168.17 335619.58 1156.61 145168.35 335624.57 1156.58 145168.69 335633.54 1156.64 145168.88 335638.52 1156.63 145169.05 335643.01 1156.65 145169.24 335647.99 1156.82 145169.41 335652.49 1156.62 145169.73 335660.96 1156.75 145169.91 335665.97 1156.36 145171.14 335698.39 1157.01 145171.33 335703.38 1156.96 145171.67 335712.37 1157.04 145172.54 335735.37 1157.03 145172.71 335739.87 1157.00 145172.90 335744.86 1157.10 145173.74 335767.44 1156.41 145175.31 335809.12 1155.92 145175.84 335823.22 1155.58 145176.01 335827.75 1155.59 145176.52 335841.36 1155.32 145176.88 335850.95 1155.16 145178.46 335892.84 1154.97 145180.24 335939.93 1155.06 145180.58 335949.10 1154.86 145180.75 335953.70 1154.67 145180.92 335958.30 1154.49 145181.10 335962.86 1154.57 145181.27 335967.44 1154.57 145183.68 335958.79 1154.22 145183.51 335953.69 1154.37 145183.36 335949.10 1154.46 145183.21 335944.50 1154.59 145183.06 335939.91 1154.76 145182.91 335935.34 1154.78 145182.74 335930.28 1154.75 145182.59 335925.72 1154.74 145182.44 335921.14 1154.75 145182.28 335916.59 1154.77 145182.11 335911.51 1154.80 145181.97 335906.93 1154.83 145181.66 335897.81 1154.89 145181.34 335888.19 1154.91 145181.19 335883.65 1154.91 145181.04 335879.09 1154.98 145180.89 335874.54 1155.07 145180.72 335869.48 1155.05 145180.57 335864.94 1154.98 145180.42 335860.40 1155.04 145180.27 335855.87 1154.92 145180.12 335851.27 1155.46 145179.97 335846.78 1155.06 145179.50 335832.62 1155.54 145179.05 335819.02 1155.72 145178.90 335814.50 1155.83 145178.58 335804.91 1155.98 145178.43 335800.40 1155.88 145178.29 335795.86 1156.08 145177.97 335786.30 1156.24 145177.82 335781.77 1156.28 145177.67 335777.26 1156.32 145177.52 335772.76 1156.32 145176.76 335749.64 1156.98 145176.14 335731.12 1156.96 145172.46 335620.23 1156.64 145172.31 335615.74 1156.69 145172.14 335610.76 1156.48 145171.99 335606.27 1156.45 145171.69 335597.29 1156.67 145171.53 335592.30 1156.71 145171.38 335587.81 1156.74 145169.58 335533.47 1156.56 145169.11 335519.51 1156.54 145168.96 335515.02 1156.60 145168.82 335510.53 1156.64 145168.67 335506.05 1156.57 145168.37 335497.07 1156.51 145167.91 335483.11 1156.64 145167.74 335478.12 1156.46 145167.44 335469.14 1156.50 145167.27 335464.15 1156.49 145166.66 335445.68 1156.40 145166.49 335440.69 1156.44 145166.34 335436.19 1156.31 145166.20 335431.70 1156.44 145166.05 335427.21 1156.43 145165.90 335422.71 1156.39 145165.73 335417.71 1156.28 145165.58 335413.22 1156.22 145165.43 335408.73 1156.36 145165.27 335404.22 1156.18 145165.10 335399.23 1156.22 145164.95 335394.72 1156.06 145164.80 335390.23 1156.10 145164.63 335385.23 1156.14 145164.49 335381.22 1155.97 145164.32 335376.21 1155.89 145164.03 335367.71 1155.81 145163.71 335358.19 1155.71 145163.56 335353.70 1155.87 145163.41 335349.18 1155.75 145163.25 335344.66 1155.59 145162.93 335335.13 1155.38 145162.77 335330.61 1155.34 145162.60 335325.57 1154.96 145162.45 335321.04 1154.78 145162.29 335316.50 1154.44 145161.34 335288.81 1153.65 145161.02 335279.27 1153.71 145160.23 335256.06 1153.15 145160.06 335251.05 1153.49 145158.20 335195.97 1153.19 145156.59 335148.68 1152.19 145156.44 335144.51 1151.43 145153.76 335070.87 1134.67 145153.40 335061.09 1131.64 145156.82 335103.18 1144.99 145157.04 335108.54 1146.61 145158.11 335136.61 1150.24 145162.48 335254.00 1153.86 145164.54 335309.40 1155.05 145164.71 335313.93 1155.15 145165.25 335328.50 1155.61 145165.42 335333.02 1155.74 145165.75 335342.06 1155.95 145167.46 335388.11 1156.52 145167.62 335392.61 1156.48 145167.99 335402.60 1156.50 145169.85 335453.01 1156.38 145171.21 335489.91 1156.52 145172.55 335526.30 1156.49 145173.40 335549.22 1156.56 145173.77 335559.19 1156.43 145174.08 335567.66 1156.38 145174.25 335572.14 1156.62 145174.41 335576.63 1156.63 145175.61 335609.02 1156.86 145176.46 335631.95 1156.96 145176.79 335640.93 1156.78 145177.14 335650.41 1156.88 145179.70 335719.80 1157.28 145180.87 335751.88 1156.48 145181.37 335765.43 1156.36 145181.74 335775.45 1156.31 145182.74 335802.58 1155.91 145182.92 335807.61 1155.83 145183.27 335817.17 1155.68 145184.12 335840.35 1155.40 145184.29 335844.87 1155.50 145184.43 335848.94 1155.09 145184.95 335863.09 1154.82 145185.47 335877.22 1154.87 145186.50 335905.06 1154.83 145186.66 335909.61 1154.80 145186.83 335914.18 1154.78 145187.00 335918.72 1154.75 145187.19 335923.79 1154.73 145187.37 335928.84 1154.72 145188.24 335952.22 1154.58 145188.75 335965.95 1154.54 145192.30 335990.53 1154.50 145191.37 335962.52 1154.24 145191.22 335957.96 1154.09 145191.07 335953.37 1154.17 145190.92 335948.78 1154.26 145190.77 335944.15 1154.53 145190.62 335939.55 1154.62 145190.45 335934.52 1154.68 145189.23 335897.47 1154.70 145189.07 335892.42 1154.62 145188.75 335882.80 1154.65 145188.30 335869.12 1154.99 145187.84 335854.99 1154.94 145187.23 335836.27 1155.47 145187.08 335831.73 1155.53 145186.78 335822.69 1155.38 145186.46 335813.10 1155.78 145185.86 335794.46 1156.03 145185.71 335789.93 1156.11 145185.56 335785.41 1156.20 145185.41 335780.88 1156.27 145185.10 335771.35 1156.23 145184.67 335758.31 1156.39 145181.15 335651.22 1156.65 145180.87 335642.74 1156.59 145180.71 335637.75 1156.52 145180.56 335633.25 1156.65 145180.39 335628.26 1156.63 145180.25 335623.77 1156.74 145179.82 335610.79 1156.78 145179.64 335605.31 1156.69 145179.49 335600.81 1156.80 145179.34 335596.33 1156.59 145179.20 335591.84 1156.64 145179.05 335587.35 1156.61 145178.90 335582.86 1156.62 145178.74 335577.87 1156.62 145178.59 335573.38 1156.61 145178.29 335564.40 1156.63 145178.15 335559.91 1156.64 145177.98 335554.93 1156.45 145177.83 335550.44 1156.51 145177.54 335541.46 1156.67 145177.38 335536.48 1156.58 145176.92 335522.51 1156.53 145176.77 335518.02 1156.53 145176.47 335509.05 1156.57 145176.33 335504.55 1156.46 145176.16 335499.57 1156.67 145175.10 335467.14 1156.63 145174.66 335453.65 1156.40 145173.61 335421.69 1156.50 145173.44 335416.70 1156.45 145173.16 335408.19 1156.35 145172.83 335398.20 1156.47 145172.54 335389.20 1156.45 145172.24 335380.18 1156.25 145172.08 335375.19 1156.38 145171.93 335370.68 1156.38 145171.78 335366.16 1156.10 145171.63 335361.66 1156.15 145171.49 335357.15 1156.23 145171.33 335352.64 1156.07 145171.17 335347.63 1156.11 145170.88 335338.60 1156.04 145170.72 335334.08 1155.84 145170.57 335329.54 1155.58 145170.41 335324.55 1155.86 145169.94 335310.47 1155.48 145168.73 335273.70 1154.74 145168.13 335255.56 1154.61 145167.65 335240.93 1154.55 145167.36 335231.86 1154.72 145166.73 335213.07 1153.79 145164.23 335138.01 1150.20 145161.63 335064.68 1133.20 145161.45 335059.75 1131.48 145162.56 335031.71 1125.84 145162.95 335041.49 1128.48 145164.91 335090.97 1141.22 145166.25 335124.95 1149.62 145168.91 335196.00 1153.07 145169.41 335209.66 1153.12 145169.95 335223.89 1153.90 145170.45 335237.53 1154.05 145170.62 335242.09 1154.23 145170.79 335246.63 1154.29 145170.98 335251.67 1154.34 145171.50 335265.80 1154.67 145173.39 335316.62 1155.61 145177.50 335427.72 1156.49 145177.67 335432.21 1156.51 145178.16 335445.68 1156.44 145178.70 335460.15 1156.51 145179.19 335473.62 1156.54 145179.36 335478.11 1156.57 145179.53 335482.59 1156.63 145179.86 335491.56 1156.52 145180.56 335510.51 1156.53 145181.05 335523.96 1156.46 145181.22 335528.45 1156.37 145181.57 335537.91 1156.23 145181.73 335542.40 1156.29 145182.06 335551.37 1156.13 145182.38 335559.84 1156.36 145182.56 335564.83 1156.22 145182.73 335569.31 1156.29 145183.92 335601.71 1156.44 145184.62 335620.65 1156.54 145185.29 335638.61 1156.54 145185.45 335643.10 1156.43 145188.70 335730.99 1156.99 145190.22 335772.63 1155.99 145191.92 335818.87 1155.55 145192.09 335823.41 1155.42 145192.26 335827.93 1155.42 145192.59 335837.00 1155.36 145192.76 335841.54 1155.29 145192.94 335846.58 1155.28 145193.09 335850.64 1154.98 145193.27 335855.68 1155.01 145193.46 335860.71 1155.09 145193.63 335865.25 1155.10 145193.79 335869.79 1155.08 145193.98 335874.86 1155.04 145194.14 335879.43 1154.77 145194.80 335897.13 1154.67 145194.98 335902.16 1154.87 145195.17 335907.22 1154.90 145195.34 335911.78 1154.87 145196.87 335953.50 1154.07 145197.22 335963.15 1154.20 145197.93 335982.46 1154.55 145198.42 335995.67 1154.86 145200.76 335999.99 1154.67 145200.43 335990.36 1154.18 145200.13 335981.16 1154.29 145199.98 335976.55 1154.43 145199.81 335971.50 1154.12 145199.04 335948.08 1154.14 145198.89 335943.48 1154.34 145198.74 335938.89 1154.57 145198.59 335934.26 1154.65 145198.42 335929.23 1154.72 145198.27 335924.63 1154.77 145198.12 335920.07 1154.82 145197.18 335891.70 1154.78 145195.84 335850.73 1155.39 145194.62 335813.41 1155.77 145194.15 335799.35 1155.83 145194.00 335794.83 1155.74 145192.62 335752.64 1156.32 145190.35 335683.58 1156.60 145189.13 335646.64 1156.10 145188.68 335633.16 1156.15 145188.37 335623.68 1156.15 145188.07 335614.70 1156.12 145187.91 335609.71 1156.13 145187.61 335600.73 1156.11 145187.47 335596.24 1156.26 145187.32 335591.75 1156.28 145187.02 335582.77 1156.19 145186.86 335577.78 1156.39 145185.50 335536.40 1156.52 145185.35 335531.91 1156.43 145185.06 335522.94 1156.52 145184.89 335517.95 1156.47 145184.75 335513.46 1156.41 145184.60 335508.98 1156.43 145184.46 335504.49 1156.69 145184.29 335499.50 1156.60 145183.53 335476.56 1156.52 145183.37 335471.57 1156.32 145183.22 335467.09 1156.66 145182.78 335453.61 1156.46 145182.49 335444.63 1156.53 145182.17 335435.14 1156.55 145181.88 335426.15 1156.44 145181.73 335421.65 1156.23 145180.66 335389.16 1156.24 145180.51 335384.66 1156.23 145180.21 335375.65 1156.21 145179.29 335347.60 1155.94 145179.13 335342.60 1156.02 145178.99 335338.58 1155.91 145178.83 335333.56 1155.84 145178.68 335329.04 1155.68 145178.54 335325.00 1155.38 145178.36 335319.50 1155.58 145178.08 335310.97 1155.59 145176.71 335269.22 1155.12 145176.40 335260.12 1154.78 145176.24 335255.09 1154.78 145175.93 335245.97 1154.38 145175.78 335241.42 1154.29 145175.15 335222.21 1154.02 145175.00 335217.65 1153.89 145174.37 335198.87 1153.25 145174.07 335189.73 1153.06 145173.92 335185.15 1152.89 145173.77 335180.56 1152.64 145173.61 335175.95 1152.29 145172.02 335128.35 1149.95 145169.56 335059.48 1132.44 145170.66 335029.97 1126.09 145172.02 335064.43 1134.24 145172.59 335078.94 1138.05 145175.55 335155.45 1151.34 145176.11 335170.30 1152.37 145176.79 335188.67 1153.45 145177.66 335211.97 1153.83 145178.20 335226.65 1154.15 145178.54 335235.73 1154.19 145179.75 335268.52 1154.79 145180.07 335277.10 1155.21 145180.25 335282.11 1155.05 145180.40 335286.10 1154.73 145180.94 335300.70 1155.12 145181.11 335305.23 1155.33 145181.29 335310.24 1155.29 145181.46 335314.76 1155.29 145181.62 335319.27 1155.26 145182.98 335355.88 1155.98 145183.15 335360.39 1156.12 145183.33 335365.38 1155.98 145183.50 335369.89 1156.21 145184.36 335393.38 1156.26 145184.52 335397.87 1156.03 145184.84 335406.37 1156.14 145185.01 335410.86 1156.22 145185.19 335415.85 1156.13 145185.55 335425.83 1156.03 145185.72 335430.32 1156.15 145186.03 335438.80 1156.09 145186.22 335443.80 1156.24 145186.38 335448.28 1156.09 145186.55 335452.77 1156.17 145186.73 335457.76 1156.15 145186.90 335462.25 1156.21 145187.06 335466.74 1156.22 145187.22 335471.21 1156.01 145187.39 335475.70 1156.09 145187.73 335484.68 1156.42 145187.91 335489.66 1156.39 145188.09 335494.65 1156.40 145188.26 335499.13 1156.25 145188.42 335503.61 1156.22 145188.58 335508.10 1156.13 145188.75 335512.58 1155.98 145188.91 335517.07 1156.19 145189.08 335521.55 1155.99 145189.26 335526.53 1155.82 145189.43 335531.02 1155.96 145189.59 335535.50 1155.88 145189.92 335544.47 1155.80 145190.09 335548.95 1155.90 145190.25 335553.44 1155.77 145190.60 335562.91 1155.75 145190.76 335567.39 1155.88 145190.94 335572.37 1155.92 145191.11 335576.86 1155.71 145191.28 335581.34 1155.76 145191.44 335585.83 1155.75 145191.93 335599.29 1155.61 145192.12 335604.27 1155.71 145192.30 335609.25 1155.71 145192.63 335618.22 1155.79 145192.97 335627.19 1156.10 145193.13 335631.67 1156.29 145193.50 335641.65 1156.24 145196.03 335710.51 1156.51 145199.39 335802.22 1155.92 145199.56 335806.74 1155.86 145199.74 335811.75 1155.82 145199.93 335816.80 1155.74 145200.09 335821.34 1155.62 145200.26 335825.90 1155.27 145200.42 335830.42 1155.28 145200.61 335835.44 1155.41 145200.76 335839.47 1155.39 145200.94 335844.50 1155.43 145201.11 335849.06 1155.18 145201.27 335853.61 1155.29 145201.46 335858.64 1155.24 145201.60 335862.66 1155.23 145201.77 335867.21 1155.21 145201.96 335872.25 1155.18 145202.10 335876.30 1155.11 145202.29 335881.37 1154.93 145202.47 335886.41 1155.02 145202.81 335895.52 1154.91 145202.98 335900.06 1154.99 145203.14 335904.60 1155.06 145203.85 335923.86 1154.98 145203.99 335927.93 1154.85 145204.87 335951.84 1154.44 145205.20 335961.01 1154.31 145205.35 335965.10 1154.13 145205.54 335970.14 1154.46 145205.73 335975.23 1154.48 145208.69 335990.03 1154.64 145208.36 335979.84 1154.56 145208.21 335975.23 1154.74 145207.59 335956.48 1154.16 145207.43 335951.91 1154.12 145207.27 335946.82 1154.17 145207.12 335942.21 1154.44 145206.99 335938.12 1154.57 145206.67 335928.49 1154.49 145206.50 335923.40 1154.65 145206.35 335918.84 1154.84 145206.22 335914.74 1154.92 145206.06 335909.67 1155.02 145205.42 335890.46 1154.94 145205.00 335877.27 1155.39 145204.07 335849.00 1155.51 145203.31 335825.83 1155.60 145201.34 335765.52 1156.11 145200.74 335747.50 1155.89 145199.37 335705.43 1156.56 145197.11 335636.53 1156.42 145196.64 335622.58 1155.82 145196.35 335613.60 1155.79 145195.74 335595.15 1155.61 145195.58 335590.17 1155.63 145195.30 335581.69 1155.68 145195.15 335577.21 1155.46 145194.99 335572.21 1155.74 145194.83 335567.23 1155.50 145194.53 335558.26 1155.64 145194.24 335549.28 1155.81 145194.09 335544.80 1155.84 145193.93 335539.81 1155.88 145193.78 335535.33 1155.79 145193.51 335526.85 1155.77 145193.36 335522.36 1155.86 145193.20 335517.38 1155.97 145193.03 335512.39 1155.89 145192.89 335507.91 1155.88 145192.74 335503.42 1155.98 145192.59 335498.94 1156.14 145192.12 335484.48 1156.18 145191.97 335479.99 1156.01 145191.84 335475.99 1155.55 145191.23 335457.53 1155.52 145191.07 335452.54 1155.57 145190.92 335448.04 1155.45 145190.77 335443.55 1155.48 145190.63 335439.06 1155.44 145190.46 335434.07 1155.46 145190.32 335429.57 1155.54 145190.17 335425.08 1155.52 145189.40 335401.61 1155.69 145189.25 335397.10 1155.46 145189.12 335393.12 1155.76 145188.98 335388.62 1155.87 145188.82 335383.63 1156.01 145188.51 335374.15 1156.32 145188.21 335365.13 1156.14 145188.06 335360.61 1155.83 145187.91 335356.11 1155.82 145187.75 335351.10 1155.86 145187.58 335346.09 1155.83 145187.45 335342.08 1155.84 145187.00 335328.52 1155.37 145186.25 335305.42 1155.01 145185.34 335277.79 1155.07 145184.57 335254.59 1154.52 145184.42 335250.04 1154.35 145183.49 335221.75 1153.94 145182.59 335194.42 1153.52 145181.51 335161.41 1153.09 145181.33 335156.21 1152.12 145181.16 335151.10 1151.88 145180.99 335146.41 1151.09 145179.37 335099.09 1144.86 145178.53 335028.58 1126.18 145178.73 335033.57 1128.01 145179.44 335052.69 1130.84 145181.56 335106.60 1146.81 145185.08 335201.00 1153.71 145185.45 335211.10 1153.89 145186.14 335229.82 1154.19 145186.45 335238.40 1154.16 145186.62 335242.93 1154.15 145187.32 335262.08 1154.41 145188.32 335289.27 1154.87 145188.50 335294.28 1154.79 145189.02 335308.80 1154.31 145189.52 335322.37 1154.82 145189.69 335326.88 1154.84 145190.53 335349.92 1154.82 145191.05 335363.96 1155.20 145191.88 335386.47 1155.54 145192.05 335391.44 1155.07 145192.22 335395.94 1155.17 145192.38 335400.44 1155.17 145192.56 335405.43 1155.09 145192.74 335410.43 1155.29 145192.91 335414.92 1155.25 145193.07 335419.43 1155.44 145194.91 335469.81 1155.52 145195.76 335492.75 1156.32 145197.09 335529.11 1156.23 145197.25 335533.60 1156.21 145198.28 335561.99 1156.30 145198.44 335566.47 1155.94 145198.61 335570.95 1156.04 145199.08 335583.91 1156.09 145199.26 335588.89 1156.03 145199.43 335593.37 1156.23 145199.60 335598.35 1156.22 145199.77 335602.83 1156.27 145199.93 335607.32 1156.13 145200.09 335611.81 1156.17 145200.28 335616.79 1156.19 145200.44 335621.27 1156.23 145200.61 335625.76 1156.39 145203.48 335704.59 1156.63 145204.28 335726.57 1156.39 145206.48 335787.18 1156.12 145207.48 335814.83 1155.71 145207.64 335819.35 1155.76 145207.81 335823.87 1155.67 145207.99 335828.92 1155.53 145208.65 335847.04 1155.44 145208.83 335852.07 1155.54 145208.99 335856.60 1155.35 145209.16 335861.16 1155.31 145209.32 335865.69 1155.29 145209.67 335875.29 1155.23 145209.83 335879.85 1155.13 145210.70 335903.58 1155.24 145211.35 335921.87 1154.70 145211.52 335926.47 1154.43 145211.70 335931.51 1154.63 145211.87 335936.09 1154.55 145212.03 335940.67 1154.44 145212.20 335945.25 1154.37 145212.37 335949.82 1154.37 145212.53 335954.40 1154.28 145213.56 335982.92 1154.17 145216.25 335983.97 1154.49 145216.11 335979.35 1154.67 145215.96 335974.72 1154.91 145215.53 335960.99 1154.74 145215.07 335946.75 1154.70 145214.93 335942.14 1154.90 145214.77 335937.07 1154.81 145214.02 335913.71 1154.92 145213.88 335909.14 1155.02 145213.58 335899.50 1155.10 145213.43 335894.97 1154.92 145213.29 335890.39 1155.06 145211.96 335848.45 1155.16 145211.52 335834.27 1155.64 145210.64 335806.58 1155.79 145208.87 335750.83 1156.13 145208.73 335746.32 1156.08 145208.59 335741.76 1156.79 145208.14 335727.74 1156.93 145207.55 335709.23 1156.67 145205.17 335635.32 1156.47 145205.03 335630.83 1156.44 145204.88 335626.34 1156.43 145204.72 335621.35 1156.47 145204.45 335612.86 1156.53 145204.15 335603.39 1156.45 145204.01 335598.90 1156.31 145203.84 335593.91 1156.34 145203.11 335570.98 1156.13 145202.82 335562.00 1156.08 145202.53 335553.02 1156.18 145202.10 335539.56 1156.20 145201.94 335534.58 1156.35 145201.65 335525.60 1155.97 145201.37 335516.62 1156.14 145201.21 335511.64 1156.19 145201.06 335507.15 1156.21 145200.92 335502.66 1156.24 145200.76 335497.68 1156.29 145200.19 335479.72 1156.47 145200.02 335474.72 1156.09 145199.88 335470.23 1156.27 145199.72 335465.24 1155.98 145199.58 335460.75 1156.27 145199.43 335456.26 1156.14 145199.27 335451.27 1156.13 145198.99 335442.28 1156.10 145198.82 335437.29 1156.15 145198.54 335428.31 1156.37 145198.39 335423.80 1156.19 145198.25 335419.31 1156.08 145198.11 335414.81 1156.02 145197.80 335405.30 1155.87 145197.51 335396.29 1155.59 145197.37 335391.79 1155.66 145197.22 335387.29 1155.63 145196.19 335355.23 1155.15 145196.04 335350.71 1154.95 145194.99 335318.07 1154.37 145194.85 335313.53 1154.17 145194.69 335308.52 1154.28 145194.54 335303.98 1154.02 145194.39 335299.44 1153.81 145194.08 335289.86 1153.54 145191.27 335202.10 1153.49 145190.98 335192.95 1153.19 145188.16 335107.16 1147.07 145187.98 335101.86 1145.81 145187.84 335097.63 1144.96 145187.61 335034.85 1128.55 145188.15 335049.27 1131.15 145189.88 335094.07 1144.20 145190.25 335103.61 1146.37 145192.35 335160.98 1152.25 145193.54 335194.08 1153.48 145194.02 335207.75 1153.68 145194.35 335216.85 1153.68 145194.51 335221.43 1153.92 145194.85 335231.02 1154.00 145195.19 335240.60 1154.01 145197.81 335314.09 1154.79 145198.33 335328.66 1155.19 145198.51 335333.69 1155.44 145198.67 335338.20 1155.45 145198.83 335342.70 1155.33 145199.00 335347.22 1155.42 145199.48 335360.74 1155.58 145199.82 335370.28 1156.08 145199.98 335374.78 1156.11 145200.15 335379.77 1155.93 145200.32 335384.28 1156.03 145202.11 335434.74 1156.42 145202.59 335448.21 1156.50 145202.77 335453.20 1156.54 145203.10 335462.68 1156.65 145203.90 335485.11 1156.30 145205.36 335526.47 1156.27 145206.04 335545.41 1156.21 145207.15 335576.81 1156.29 145208.64 335618.67 1156.75 145211.91 335710.99 1156.74 145212.22 335719.51 1156.62 145212.37 335724.00 1156.79 145212.55 335728.99 1156.93 145213.06 335743.51 1156.70 145213.22 335748.04 1156.39 145213.36 335752.07 1156.11 145214.20 335775.59 1156.53 145214.36 335780.10 1156.50 145216.63 335844.51 1155.55 145218.75 335904.66 1154.95 145218.93 335909.74 1154.78 145219.43 335923.94 1154.71 145219.91 335937.67 1154.40 145220.09 335942.72 1154.62 145220.25 335947.33 1154.36 145220.41 335951.92 1154.20 145220.74 335961.07 1154.23 145220.90 335965.64 1154.29 145221.73 335989.03 1154.67 145223.98 335993.13 1154.87 145223.23 335969.68 1154.81 145223.09 335965.11 1154.68 145222.02 335931.55 1154.66 145221.31 335908.68 1155.12 145220.98 335898.59 1155.02 145220.86 335894.51 1155.05 145220.72 335889.94 1155.07 145220.57 335885.40 1155.10 145220.41 335880.32 1155.15 145220.25 335875.29 1155.20 145220.11 335870.73 1155.26 145219.82 335861.63 1155.25 145219.68 335857.07 1155.38 145219.52 335852.03 1155.45 145219.09 335838.39 1155.62 145218.95 335833.85 1155.66 145218.81 335829.32 1155.70 145218.51 335819.76 1155.69 145218.36 335815.22 1155.89 145218.22 335810.70 1155.80 145218.08 335806.18 1155.73 145216.91 335768.97 1156.44 145216.76 335764.47 1156.38 145216.03 335740.84 1157.12 145214.88 335704.33 1156.74 145214.58 335694.82 1156.96 145214.43 335690.36 1156.37 145214.29 335685.85 1156.38 145213.99 335676.34 1156.69 145213.85 335671.84 1156.82 145213.42 335658.37 1156.63 145212.10 335616.45 1156.35 145211.22 335588.51 1156.29 145211.08 335584.02 1156.29 145208.93 335515.70 1156.28 145208.77 335510.71 1156.32 145208.07 335488.26 1156.22 145207.91 335483.28 1156.49 145207.61 335473.79 1156.28 145207.45 335468.81 1156.30 145207.19 335460.33 1156.54 145207.05 335455.84 1156.57 145206.89 335450.85 1156.63 145206.75 335446.36 1156.61 145206.59 335441.36 1156.56 145206.33 335432.88 1156.67 145206.19 335428.38 1156.56 145206.03 335423.39 1156.63 145205.89 335418.89 1156.65 145205.73 335413.90 1156.71 145205.59 335409.40 1156.75 145205.45 335404.90 1156.54 145205.30 335400.39 1156.33 145205.16 335395.88 1156.12 145205.00 335390.88 1156.10 145204.86 335386.38 1156.24 145204.70 335381.37 1156.15 145204.56 335376.87 1156.18 145204.43 335372.85 1155.85 145204.29 335368.35 1155.96 145204.15 335363.84 1155.81 145203.83 335353.82 1155.85 145203.55 335344.81 1155.93 145203.41 335340.29 1155.78 145202.96 335326.22 1155.20 145202.80 335321.19 1155.18 145202.24 335303.57 1154.64 145201.94 335294.02 1154.52 145200.92 335261.28 1154.29 145200.49 335247.64 1154.23 145199.63 335219.85 1153.86 145199.48 335215.25 1153.42 145198.90 335196.50 1153.22 145198.60 335186.82 1152.80 145198.17 335172.67 1153.28 145195.20 335081.43 1140.19 145194.71 335066.86 1136.04 145194.54 335061.97 1134.49 145194.01 335046.40 1131.03 145193.87 335042.10 1130.10 145193.72 335037.35 1129.58 145196.51 335041.83 1131.02 145197.06 335056.72 1133.53 145198.00 335081.02 1140.66 145199.98 335134.03 1149.97 145200.85 335157.78 1152.72 145202.03 335190.75 1153.07 145202.68 335208.99 1153.57 145203.36 335228.20 1153.66 145203.69 335237.29 1153.77 145204.51 335260.48 1153.96 145205.67 335292.72 1154.89 145205.83 335297.24 1154.80 145206.01 335302.27 1155.00 145207.33 335339.39 1155.41 145207.65 335348.43 1155.81 145208.47 335371.44 1155.86 145208.81 335380.95 1156.04 145208.99 335385.96 1156.39 145209.15 335390.44 1156.18 145209.31 335394.95 1156.40 145209.48 335399.95 1156.45 145209.79 335408.44 1156.66 145210.09 335416.92 1156.54 145210.27 335421.91 1156.62 145210.44 335426.90 1156.55 145210.60 335431.38 1156.30 145210.78 335436.38 1156.70 145210.94 335440.86 1156.54 145211.11 335445.85 1156.57 145211.41 335454.33 1156.55 145211.57 335458.80 1156.47 145211.91 335468.28 1156.35 145212.56 335486.71 1156.19 145212.86 335495.19 1156.39 145213.04 335500.17 1156.40 145213.20 335504.65 1156.39 145213.37 335509.64 1156.36 145216.78 335605.77 1156.71 145217.76 335633.69 1156.28 145218.76 335661.58 1157.16 145219.39 335679.56 1156.59 145219.55 335684.06 1156.41 145219.71 335688.55 1156.63 145219.89 335693.53 1156.84 145220.05 335698.02 1156.95 145220.22 335703.00 1157.18 145220.88 335721.48 1157.12 145221.02 335725.49 1157.01 145221.18 335729.98 1157.09 145221.35 335734.98 1157.08 145221.69 335744.51 1156.73 145222.00 335753.53 1156.61 145222.18 335758.55 1156.42 145222.34 335763.05 1156.43 145222.82 335776.60 1156.49 145222.98 335781.11 1156.49 145225.76 335860.11 1155.34 145225.92 335864.65 1155.34 145226.09 335869.70 1155.30 145226.39 335878.30 1155.16 145226.72 335887.39 1155.09 145226.87 335891.96 1155.06 145227.23 335902.07 1154.86 145227.39 335906.60 1155.09 145227.89 335920.82 1154.85 145228.05 335925.38 1154.79 145228.21 335929.95 1154.67 145228.85 335948.25 1154.53 145229.02 335952.83 1154.33 145229.20 335957.91 1154.48 145229.87 335977.24 1154.43 145230.50 335995.14 1154.05 145230.66 335999.74 1154.03 145231.63 335972.25 1154.62 145231.49 335967.66 1154.65 145231.35 335963.06 1154.56 145230.60 335939.18 1154.55 145230.46 335934.60 1154.62 145229.87 335915.80 1154.89 145229.73 335911.23 1154.94 145229.28 335897.05 1155.03 145228.84 335882.87 1155.12 145228.56 335873.76 1155.17 145227.99 335855.57 1155.36 145227.84 335850.52 1155.40 145227.69 335845.99 1155.37 145227.55 335841.43 1155.55 145227.40 335836.40 1155.61 145227.25 335831.86 1155.64 145227.11 335827.32 1155.65 145226.97 335822.80 1155.68 145226.82 335817.76 1155.72 145226.67 335813.22 1155.79 145226.39 335804.17 1155.74 145224.66 335748.42 1156.29 145224.38 335739.35 1157.05 145223.80 335720.84 1156.86 145223.66 335716.34 1156.79 145223.52 335711.85 1156.60 145223.37 335706.84 1156.78 145223.25 335702.79 1157.67 145223.11 335698.30 1157.53 145222.36 335674.87 1156.39 145221.08 335633.42 1156.68 145220.92 335628.43 1156.43 145220.78 335623.93 1156.63 145220.50 335614.96 1156.45 145220.34 335609.97 1156.39 145220.20 335605.48 1156.42 145220.06 335600.99 1156.40 145219.92 335596.51 1156.37 145219.63 335587.03 1156.30 145219.49 335582.54 1156.28 145219.35 335578.05 1156.27 145219.21 335573.56 1156.24 145219.06 335569.07 1156.22 145218.91 335564.09 1156.19 145218.77 335559.60 1156.17 145218.63 335555.11 1156.16 145218.47 335550.13 1156.16 145218.33 335545.64 1156.12 145218.20 335541.15 1156.22 145217.92 335532.18 1156.21 145217.34 335513.72 1156.33 145215.05 335439.89 1156.69 145214.61 335425.91 1156.74 145214.19 335412.42 1156.60 145214.05 335407.93 1156.64 145213.90 335402.93 1156.58 145213.76 335398.43 1156.58 145213.05 335375.89 1155.99 145211.89 335338.81 1155.74 145211.02 335310.69 1155.33 145210.28 335287.08 1155.24 145209.12 335250.22 1154.18 145208.98 335245.68 1154.18 145208.70 335236.58 1153.90 145208.55 335232.03 1153.83 145208.40 335226.97 1153.71 145208.11 335217.85 1153.46 145207.40 335195.04 1153.04 145207.24 335189.98 1153.12 145206.96 335180.89 1153.34 145202.35 335040.88 1131.11 145202.00 335030.56 1128.30 145206.80 335098.08 1146.49 145208.49 335145.19 1151.55 145208.66 335150.26 1151.45 145209.16 335164.14 1152.76 145210.14 335192.49 1152.67 145210.47 335201.66 1153.24 145210.63 335206.23 1153.34 145210.77 335210.27 1153.45 145211.11 335219.91 1153.82 145212.40 335257.22 1154.04 145213.05 335275.86 1154.27 145213.87 335299.06 1155.42 145214.35 335313.07 1155.07 145214.68 335322.61 1155.21 145216.30 335369.20 1155.73 145216.46 335373.69 1155.72 145216.61 335378.19 1155.59 145216.78 335382.72 1156.13 145217.07 335391.21 1156.16 145217.23 335395.71 1156.32 145217.40 335400.70 1156.30 145217.56 335405.20 1156.31 145217.73 335410.19 1156.31 145218.06 335419.68 1156.44 145218.22 335424.16 1156.32 145218.38 335428.66 1156.47 145218.53 335433.15 1156.39 145218.84 335442.12 1156.39 145219.01 335447.11 1156.42 145219.33 335456.08 1156.37 145219.65 335465.55 1156.34 145219.81 335470.04 1156.32 145220.12 335479.01 1156.25 145220.28 335483.50 1156.51 145220.43 335487.98 1156.26 145221.40 335515.88 1156.27 145221.55 335520.36 1156.17 145221.70 335524.84 1156.20 145222.03 335534.31 1156.20 145222.34 335543.27 1156.10 145222.51 335548.25 1156.14 145222.67 335552.74 1156.13 145222.83 335557.22 1156.15 145222.98 335561.70 1156.14 145223.14 335566.18 1156.15 145223.31 335571.17 1156.18 145223.46 335575.65 1156.23 145223.62 335580.13 1156.26 145223.78 335584.62 1156.28 145223.95 335589.60 1156.30 145224.40 335602.55 1156.31 145224.55 335607.04 1156.27 145224.90 335617.00 1156.45 145225.07 335621.99 1156.27 145226.95 335676.34 1156.61 145227.28 335685.81 1156.79 145227.45 335690.80 1156.93 145227.79 335700.25 1157.46 145227.94 335704.77 1156.98 145228.25 335713.78 1156.70 145228.56 335722.77 1156.84 145228.74 335727.74 1157.31 145229.22 335741.74 1157.24 145229.52 335750.78 1156.75 145229.83 335759.82 1156.42 145230.16 335769.33 1156.50 145232.06 335824.60 1155.63 145232.39 335834.16 1155.60 145232.55 335838.70 1155.55 145232.70 335843.23 1155.55 145233.48 335865.94 1155.22 145233.99 335880.59 1155.18 145234.14 335885.13 1155.15 145234.28 335889.19 1154.94 145234.94 335908.41 1155.02 145235.10 335912.97 1154.86 145235.41 335922.09 1154.81 145235.73 335931.24 1154.68 145235.90 335936.34 1154.43 145236.06 335940.90 1154.52 145236.55 335955.14 1154.53 145236.71 335959.70 1154.53 145236.86 335964.27 1154.50 145237.02 335968.87 1154.34 145237.19 335973.99 1154.16 145238.10 335923.74 1155.08 145237.25 335895.37 1155.01 145236.52 335871.61 1154.96 145236.12 335857.94 1155.33 145235.96 335852.90 1155.24 145235.69 335843.82 1155.22 145234.84 335815.57 1155.68 145234.58 335807.02 1155.67 145233.04 335755.74 1156.46 145232.91 335751.23 1156.48 145232.75 335746.22 1156.43 145232.62 335741.70 1156.68 145232.50 335737.67 1157.00 145232.37 335733.16 1157.04 145232.08 335723.68 1156.54 145231.79 335714.18 1156.27 145231.65 335709.66 1156.73 145231.39 335700.64 1157.03 145231.23 335695.62 1157.22 145229.42 335635.71 1156.48 145228.59 335608.27 1156.39 145228.18 335594.80 1156.15 145227.75 335580.33 1156.26 145227.61 335575.84 1156.22 145227.48 335571.35 1156.17 145227.34 335566.86 1155.96 145226.92 335552.90 1156.25 145226.66 335544.42 1155.81 145226.23 335529.95 1155.98 145226.09 335525.46 1155.81 145225.96 335520.97 1155.98 145225.82 335516.48 1156.24 145225.69 335512.00 1156.32 145225.12 335493.04 1156.48 145224.98 335488.55 1156.45 145224.70 335479.07 1156.32 145224.43 335470.09 1156.37 145221.79 335382.65 1156.18 145221.37 335368.61 1155.77 145220.11 335326.99 1155.46 145219.99 335322.95 1155.10 145219.71 335313.46 1155.67 145218.43 335271.61 1154.15 145218.04 335258.50 1154.12 145216.33 335202.33 1153.04 145216.18 335197.24 1152.78 145215.89 335187.62 1152.85 145215.75 335183.04 1152.68 145215.60 335177.98 1152.79 145215.46 335173.41 1152.77 145215.34 335169.35 1152.69 145214.60 335145.32 1151.61 145214.47 335141.11 1150.66 145214.33 335136.51 1150.51 145211.32 335043.38 1132.54 145211.15 335038.07 1131.75 145213.17 335034.95 1131.41 145217.00 335142.14 1151.01 145217.17 335147.25 1151.23 145217.82 335166.14 1151.97 145218.91 335198.21 1153.18 145219.25 335208.33 1153.23 145219.41 335212.89 1153.33 145219.72 335222.01 1153.63 145220.19 335235.69 1154.10 145220.53 335245.78 1154.32 145221.47 335273.49 1154.43 145222.08 335291.63 1154.92 145222.26 335296.69 1155.34 145222.87 335314.75 1155.34 145223.34 335328.82 1155.72 145224.90 335374.88 1155.86 145225.22 335384.39 1155.82 145225.39 335389.39 1156.01 145225.69 335398.38 1156.05 145226.15 335411.88 1156.08 145226.30 335416.37 1155.98 145226.47 335421.37 1156.17 145226.62 335425.86 1156.14 145226.92 335434.84 1156.24 145227.23 335443.83 1156.27 145227.40 335448.82 1156.28 145227.55 335453.31 1156.28 145227.86 335462.79 1156.26 145228.01 335467.27 1156.09 145228.18 335472.26 1155.97 145229.24 335503.67 1156.28 145230.95 335554.51 1156.10 145231.86 335581.42 1156.25 145232.20 335591.38 1156.46 145232.67 335605.34 1156.40 145232.82 335609.83 1156.42 145233.72 335636.76 1156.40 145234.99 335674.15 1157.39 145235.12 335678.17 1156.85 145235.27 335682.66 1156.83 145235.42 335687.14 1157.03 145235.59 335692.15 1156.93 145235.74 335696.65 1156.67 145235.91 335701.64 1156.90 145236.08 335706.63 1156.98 145236.22 335711.15 1156.71 145236.39 335716.16 1156.41 145236.54 335720.66 1156.54 145236.69 335725.15 1156.56 145237.00 335734.13 1157.09 145237.15 335738.63 1156.99 145237.45 335747.69 1156.33 145237.62 335752.69 1156.55 145238.08 335766.75 1156.10 145239.46 335807.96 1155.38 145239.78 335817.49 1155.64 145240.26 335831.58 1155.66 145240.39 335835.61 1155.51 145240.56 335840.66 1155.45 145240.69 335844.69 1155.40 145240.86 335849.72 1155.50 145241.01 335854.28 1155.25 145241.16 335858.80 1155.39 145241.32 335863.34 1155.39 145241.64 335872.94 1155.28 145242.26 335891.65 1155.19 145242.72 335905.29 1155.30 145243.50 335928.66 1154.77 145244.43 335956.64 1154.53 145244.74 335965.80 1154.43 145245.37 335984.70 1154.16 145246.51 335950.42 1154.54 145246.35 335945.35 1154.59 145246.22 335940.75 1154.67 145245.65 335921.41 1154.94 145245.54 335917.32 1154.99 145245.25 335907.70 1155.00 145244.99 335898.57 1155.00 145244.59 335884.89 1155.13 145244.43 335879.83 1155.14 145242.81 335824.23 1155.63 145241.19 335768.87 1156.50 145241.06 335764.36 1156.36 145240.91 335759.33 1156.36 145239.97 335727.22 1157.02 145239.29 335703.67 1157.35 145238.61 335680.67 1157.14 145238.19 335666.70 1156.49 145237.53 335643.69 1157.13 145236.85 335620.74 1156.41 145236.72 335616.24 1156.42 145236.16 335597.28 1156.35 145236.02 335592.79 1156.07 145235.88 335587.80 1156.12 145235.48 335574.32 1156.02 145235.35 335569.83 1155.81 145235.09 335560.85 1156.11 145234.69 335547.37 1156.03 145234.55 335542.38 1155.87 145234.15 335528.90 1156.20 145233.88 335519.42 1156.22 145233.75 335514.93 1156.30 145233.62 335510.44 1156.38 145233.47 335505.45 1156.49 145233.23 335496.97 1156.95 145233.08 335491.97 1156.54 145232.83 335483.49 1156.44 145232.68 335478.49 1156.32 145232.55 335473.99 1156.23 145232.40 335469.00 1156.13 145232.27 335464.50 1156.24 145232.13 335459.51 1156.24 145231.99 335455.01 1156.25 145231.86 335450.51 1156.25 145231.17 335427.03 1156.14 145230.91 335418.03 1156.22 145230.64 335409.00 1155.57 145230.22 335394.50 1155.76 145229.95 335385.48 1155.58 145229.83 335381.00 1156.05 145228.08 335321.30 1155.37 145227.66 335307.20 1155.01 145227.40 335298.17 1155.23 145227.25 335293.12 1154.93 145227.13 335289.08 1154.86 145226.85 335279.50 1154.62 145226.72 335274.95 1154.45 145226.30 335260.84 1154.43 145226.16 335255.81 1154.53 145225.61 335237.12 1154.33 145225.21 335223.45 1154.02 145224.79 335209.68 1152.99 145224.66 335205.12 1152.95 145224.38 335195.47 1152.77 145223.68 335172.04 1151.96 145223.55 335167.47 1152.01 145223.42 335162.91 1152.14 145223.28 335158.27 1151.66 145222.99 335148.53 1151.08 145222.70 335138.79 1150.59 145222.56 335134.14 1150.18 145221.99 335115.09 1149.04 145222.11 335041.40 1132.29 145227.30 335190.07 1152.85 145228.24 335217.97 1153.52 145229.04 335241.80 1154.62 145229.16 335245.81 1154.55 145229.31 335250.35 1154.47 145231.31 335310.76 1155.40 145231.94 335329.86 1155.74 145233.28 335370.89 1155.52 145234.51 335408.40 1155.83 145234.66 335412.90 1155.92 145234.81 335417.38 1155.75 145235.25 335430.88 1156.12 145235.71 335444.85 1156.19 145235.87 335449.85 1156.22 145236.02 335454.33 1156.24 145236.17 335458.83 1156.24 145236.32 335463.31 1156.24 145236.46 335467.80 1156.23 145237.08 335486.26 1156.52 145237.39 335495.74 1156.78 145237.66 335504.21 1156.52 145237.82 335509.19 1156.44 145237.97 335513.67 1156.35 145238.12 335518.16 1156.29 145238.28 335523.15 1156.26 145238.43 335527.63 1156.25 145238.58 335532.12 1156.24 145238.72 335536.61 1156.22 145238.87 335541.09 1156.11 145239.01 335545.58 1156.07 145239.32 335555.05 1156.14 145239.47 335559.53 1156.13 145239.62 335564.02 1156.01 145239.78 335569.00 1156.08 145240.07 335577.97 1156.31 145240.22 335582.46 1156.42 145240.39 335587.44 1156.33 145240.68 335596.42 1156.44 145240.99 335605.89 1156.44 145241.29 335614.86 1156.42 145241.44 335619.35 1156.41 145241.58 335623.85 1156.44 145242.35 335647.28 1156.77 145242.51 335652.26 1156.79 145242.79 335660.75 1156.79 145244.00 335697.69 1157.02 145244.31 335707.19 1156.87 145244.47 335712.20 1156.92 145244.62 335716.70 1156.76 145244.76 335721.22 1156.40 145245.07 335730.18 1157.06 145245.21 335734.70 1156.89 145245.36 335739.21 1156.76 145245.52 335744.25 1156.38 145245.68 335749.25 1156.43 145246.12 335762.80 1156.10 145246.27 335767.30 1156.27 145247.46 335804.02 1155.26 145247.61 335808.53 1155.40 145248.52 335836.18 1155.62 145248.68 335841.22 1155.54 145248.99 335850.80 1155.51 145249.73 335873.53 1155.24 145249.89 335878.58 1155.20 145250.04 335883.12 1155.28 145250.19 335887.74 1154.67 145250.63 335901.36 1155.01 145251.26 335920.60 1154.91 145251.41 335925.17 1154.87 145251.86 335938.92 1154.58 145252.17 335948.60 1154.42 145252.32 335953.19 1154.26 145252.62 335962.33 1154.52 145252.93 335971.99 1154.53 145253.40 335986.31 1154.21 145255.36 335990.92 1154.68 145254.65 335966.99 1154.37 145254.38 335957.82 1154.41 145253.95 335943.07 1154.38 145253.70 335934.41 1154.74 145253.55 335929.31 1154.81 145253.02 335911.03 1154.94 145252.87 335905.97 1154.75 145252.72 335900.92 1154.63 145251.62 335863.43 1155.21 145251.51 335859.38 1155.30 145251.09 335845.24 1155.43 145250.70 335831.62 1155.58 145250.55 335826.58 1155.59 145250.42 335822.06 1155.59 145250.27 335817.03 1155.60 145248.52 335757.19 1156.25 145247.59 335725.08 1156.95 145245.83 335665.09 1156.84 145245.16 335642.12 1156.77 145245.03 335637.62 1156.82 145243.56 335586.72 1156.69 145240.54 335480.93 1156.36 145240.39 335475.94 1156.18 145239.35 335439.48 1156.14 145239.22 335434.98 1156.11 145238.95 335425.47 1155.73 145238.81 335420.50 1156.33 145238.16 335397.96 1155.63 145237.38 335370.43 1155.57 145236.57 335342.37 1155.67 145235.64 335309.72 1155.56 145234.47 335268.89 1154.33 145234.33 335263.88 1154.58 145230.80 335141.81 1150.25 145230.52 335132.06 1149.79 145231.42 335073.06 1141.18 145232.90 335115.70 1148.84 145233.41 335130.68 1150.16 145233.56 335135.28 1150.34 145233.89 335145.03 1150.95 145234.04 335149.64 1151.22 145234.20 335154.24 1151.39 145234.35 335158.81 1151.42 145235.58 335195.96 1152.58 145235.75 335201.04 1152.80 145236.07 335210.67 1153.03 145236.22 335215.25 1153.31 145236.38 335220.31 1153.37 145236.54 335224.91 1153.86 145238.84 335294.48 1155.12 145240.80 335354.19 1155.94 145240.95 335358.69 1155.91 145241.26 335368.20 1155.86 145241.57 335377.69 1155.76 145241.72 335382.17 1155.44 145242.16 335395.69 1156.04 145243.09 335424.15 1155.85 145243.23 335428.15 1156.11 145243.38 335432.65 1156.20 145243.52 335437.13 1156.11 145243.67 335441.62 1156.13 145243.83 335446.62 1156.18 145243.98 335451.11 1156.23 145244.13 335455.60 1156.25 145244.29 335460.59 1156.27 145244.44 335465.08 1156.27 145245.51 335497.48 1156.86 145245.65 335501.97 1156.73 145245.80 335506.45 1156.60 145245.94 335510.93 1156.32 145246.22 335519.40 1156.23 145246.38 335524.38 1156.33 145246.54 335529.37 1156.33 145246.69 335533.85 1156.33 145246.84 335538.33 1156.31 145247.00 335543.31 1156.28 145247.14 335547.80 1156.27 145247.29 335552.28 1156.25 145247.44 335556.77 1156.23 145247.58 335561.25 1156.21 145247.73 335565.74 1156.21 145247.88 335570.22 1156.23 145248.03 335574.70 1156.28 145248.19 335579.69 1156.41 145248.34 335584.17 1156.57 145248.65 335593.64 1156.53 145248.79 335598.12 1156.49 145248.94 335602.61 1156.47 145249.09 335607.09 1156.46 145249.23 335611.58 1156.43 145249.38 335616.07 1156.41 145249.54 335621.06 1156.42 145249.70 335626.04 1156.48 145250.00 335635.01 1156.63 145250.90 335662.43 1156.91 145252.11 335699.36 1157.29 145252.25 335703.86 1157.17 145252.56 335713.36 1157.12 145252.70 335717.86 1157.07 145253.01 335727.35 1157.14 145253.16 335731.85 1157.23 145253.32 335736.87 1156.90 145253.46 335741.40 1156.54 145253.89 335754.96 1155.88 145254.04 335759.47 1155.91 145254.32 335768.52 1155.57 145254.63 335778.03 1155.69 145254.80 335783.03 1155.97 145254.94 335787.51 1156.30 145255.07 335791.61 1155.33 145255.52 335805.67 1155.27 145255.67 335810.20 1155.25 145255.82 335814.72 1155.30 145256.12 335824.26 1155.57 145256.56 335837.85 1155.47 145256.87 335847.45 1155.09 145257.16 335856.52 1155.06 145257.46 335865.62 1154.92 145258.07 335884.83 1154.69 145258.95 335912.14 1154.92 145259.41 335926.31 1154.86 145259.57 335931.40 1154.74 145259.88 335941.05 1154.67 145260.33 335954.77 1154.58 145260.62 335963.93 1154.56 145260.77 335968.51 1154.59 145263.58 335987.50 1154.49 145263.19 335973.77 1154.16 145262.93 335964.58 1154.25 145262.52 335950.25 1154.71 145262.14 335936.52 1154.72 145262.01 335931.98 1154.48 145261.61 335917.73 1154.94 145261.33 335908.08 1154.81 145260.55 335880.21 1155.01 145260.29 335871.11 1155.00 145259.76 335852.42 1154.95 145259.49 335842.80 1155.24 145259.24 335833.71 1155.50 145259.11 335829.17 1155.55 145258.86 335820.10 1155.54 145258.33 335801.50 1155.26 145258.20 335796.95 1155.53 145258.08 335792.40 1155.76 145257.83 335783.32 1156.25 145257.55 335773.82 1155.76 145257.30 335764.73 1156.34 145257.05 335755.71 1156.23 145256.91 335750.66 1156.69 145256.39 335732.11 1156.92 145256.12 335722.57 1157.12 145255.72 335708.56 1157.11 145254.30 335658.07 1156.87 145254.16 335653.08 1156.65 145253.90 335644.08 1156.74 145253.76 335639.10 1156.66 145253.51 335630.11 1156.52 145252.34 335588.67 1156.64 145251.32 335552.25 1156.30 145251.19 335547.76 1156.31 145251.06 335543.27 1156.33 145250.94 335538.78 1156.36 145250.67 335529.30 1156.36 145250.15 335510.83 1156.49 145249.78 335497.36 1156.91 145248.21 335441.92 1156.03 145248.08 335437.42 1156.00 145247.94 335432.43 1156.18 145247.81 335427.92 1155.90 145247.31 335409.93 1156.02 145247.05 335400.43 1156.24 145246.91 335395.91 1155.81 145246.25 335372.38 1155.82 145246.00 335363.37 1155.98 145245.88 335358.87 1156.00 145245.75 335354.35 1156.03 145245.62 335349.85 1156.04 145245.50 335345.33 1155.93 145245.35 335340.30 1155.75 145243.39 335270.83 1154.32 145243.26 335266.34 1154.71 145243.14 335261.79 1154.59 145242.07 335224.35 1153.70 145241.81 335215.17 1153.00 145241.68 335210.61 1152.89 145241.41 335200.99 1152.88 145240.21 335158.71 1151.54 145238.98 335116.00 1148.71 145237.67 335072.34 1141.41 145236.61 335037.96 1133.26 145235.69 335007.88 1127.50 145237.66 335005.16 1126.81 145237.83 335010.02 1127.79 145241.33 335113.27 1148.10 145241.49 335117.99 1148.97 145241.64 335122.62 1149.19 145241.79 335127.22 1149.33 145241.94 335131.87 1149.73 145242.54 335150.32 1150.70 145242.70 335154.97 1151.16 145243.47 335179.37 1151.59 145243.62 335183.99 1152.08 145243.77 335188.59 1152.34 145244.36 335206.90 1153.15 145244.96 335225.20 1154.19 145246.45 335272.10 1154.63 145246.60 335276.63 1154.70 145246.76 335281.67 1154.84 145247.21 335295.78 1155.28 145247.35 335300.28 1155.07 145247.95 335318.89 1155.58 145248.36 335331.93 1155.82 145251.03 335415.99 1156.34 145251.17 335420.47 1156.01 145252.05 335447.94 1156.18 145252.19 335452.43 1156.22 145252.63 335466.39 1156.25 145253.65 335498.31 1156.64 145253.79 335502.80 1156.87 145254.24 335517.24 1156.11 145254.38 335521.73 1156.30 145255.83 335567.59 1156.32 145255.98 335572.07 1156.33 145256.12 335576.56 1156.20 145256.27 335581.04 1156.38 145256.41 335585.52 1156.51 145256.56 335590.51 1156.39 145256.71 335595.00 1156.53 145256.85 335599.49 1156.52 145256.99 335603.97 1156.50 145257.27 335612.95 1156.43 145257.43 335617.94 1156.41 145258.46 335650.35 1156.67 145258.62 335655.34 1156.72 145260.08 335701.25 1157.39 145260.22 335705.75 1157.24 145260.36 335710.26 1157.00 145260.50 335714.74 1157.36 145260.77 335723.25 1157.09 145261.22 335737.78 1156.85 145261.36 335742.33 1156.24 145261.80 335756.37 1156.04 145261.96 335761.36 1156.27 145262.67 335783.95 1155.97 145262.83 335788.95 1156.22 145263.52 335811.12 1155.43 145263.69 335816.13 1155.59 145263.84 335821.15 1155.70 145264.43 335839.81 1155.39 145264.70 335848.40 1155.09 145264.84 335852.93 1155.13 145265.44 335872.11 1155.05 145265.87 335885.82 1154.44 145266.62 335909.55 1154.90 145266.78 335914.59 1155.07 145267.07 335923.73 1154.98 145267.34 335932.35 1154.99 145267.48 335936.94 1154.84 145267.65 335942.00 1154.97 145267.79 335946.56 1155.06 145268.38 335965.41 1154.77 145268.52 335970.03 1154.54 145268.67 335974.59 1154.68 145269.13 335989.28 1155.29 145269.28 335993.84 1155.56 145271.77 335995.49 1155.24 145271.40 335981.75 1155.09 145270.62 335953.20 1154.89 145269.36 335906.93 1155.19 145269.23 335902.44 1154.64 145268.97 335892.77 1154.96 145268.20 335864.44 1155.11 145268.08 335859.89 1155.02 145266.57 335804.40 1155.45 145266.30 335794.31 1155.78 145266.18 335789.78 1155.79 145265.81 335776.21 1155.87 145265.68 335771.69 1155.81 145265.43 335762.14 1156.00 145264.79 335738.53 1156.54 145264.57 335729.97 1157.01 145264.19 335715.95 1157.00 145263.83 335702.38 1158.17 145263.71 335697.86 1158.49 145262.81 335664.89 1158.09 145262.68 335660.43 1157.02 145262.19 335642.46 1156.66 145262.05 335637.47 1156.36 145261.93 335632.97 1156.48 145261.55 335618.99 1156.43 145261.29 335609.50 1156.47 145261.06 335601.01 1156.55 145260.94 335596.52 1156.59 145260.81 335591.52 1156.63 145260.56 335582.54 1156.45 145260.44 335578.05 1156.41 145260.31 335573.56 1156.40 145260.19 335569.07 1156.39 145260.06 335564.08 1156.36 145259.92 335559.09 1156.35 145259.80 335554.60 1156.35 145259.68 335550.10 1156.35 145259.56 335545.61 1156.37 145259.44 335541.12 1156.42 145259.30 335536.13 1156.43 145259.06 335527.15 1156.41 145258.94 335522.65 1156.33 145258.81 335518.16 1156.30 145258.56 335508.68 1156.60 145258.32 335499.70 1156.89 145257.45 335467.73 1156.20 145257.31 335462.74 1156.23 145256.69 335439.75 1156.02 145256.18 335421.25 1155.82 145254.93 335374.73 1156.15 145254.70 335366.21 1156.17 145254.58 335361.70 1156.17 145254.44 335356.69 1156.17 145254.31 335351.68 1156.17 145254.06 335342.63 1155.86 145253.96 335338.66 1156.33 145253.82 335333.61 1155.96 145253.31 335315.00 1155.53 145253.21 335310.99 1155.55 145252.79 335295.90 1155.41 145252.56 335287.35 1155.46 145252.44 335282.79 1155.11 145252.31 335278.25 1154.95 145252.18 335273.22 1155.05 145252.03 335268.15 1154.64 145251.92 335264.09 1154.40 145250.65 335217.50 1153.01 145250.01 335194.14 1152.50 145249.88 335189.08 1152.46 145249.64 335180.40 1152.07 145248.84 335151.73 1150.52 145248.71 335147.08 1150.02 145248.31 335132.24 1149.62 145247.95 335118.94 1149.40 145247.12 335089.71 1145.66 145246.56 335070.24 1142.67 145244.36 334995.92 1126.32 145243.39 334961.30 1123.06 145245.03 334952.95 1123.87 145245.33 334962.82 1123.45 145246.10 334986.83 1126.07 145246.25 334991.64 1126.66 145246.58 335001.79 1128.08 145246.74 335006.62 1128.86 145249.48 335089.50 1146.18 145249.63 335094.16 1146.59 145250.11 335109.23 1148.13 145250.26 335113.85 1148.34 145250.39 335118.03 1148.99 145250.55 335123.16 1149.21 145251.01 335138.00 1149.66 145252.03 335170.30 1151.81 145252.34 335180.02 1152.44 145252.48 335184.58 1152.47 145252.91 335198.28 1152.73 145253.36 335212.98 1152.98 145253.65 335222.10 1153.24 145255.08 335268.14 1155.00 145255.54 335282.77 1155.53 145255.96 335296.33 1155.69 145256.10 335300.84 1155.73 145256.24 335305.39 1155.79 145256.38 335309.92 1155.99 145256.68 335319.92 1155.57 145259.65 335416.50 1155.74 145259.95 335425.99 1155.96 145260.09 335430.49 1156.02 145260.23 335434.98 1156.04 145260.52 335444.46 1156.08 145260.78 335452.95 1156.15 145260.92 335457.44 1156.20 145262.06 335494.36 1156.95 145262.35 335503.82 1156.80 145262.64 335513.29 1156.50 145263.33 335535.72 1156.60 145263.47 335540.20 1156.56 145264.05 335559.14 1156.37 145264.18 335563.63 1156.33 145264.75 335582.07 1156.41 145264.89 335586.55 1156.47 145265.03 335591.04 1156.54 145265.45 335605.00 1156.53 145266.43 335636.92 1156.49 145268.30 335697.22 1158.44 145268.98 335719.79 1157.19 145269.27 335729.28 1157.04 145269.41 335733.80 1156.98 145270.25 335761.39 1156.30 145270.38 335765.92 1156.05 145270.54 335770.94 1156.01 145270.83 335780.46 1156.07 145271.10 335789.50 1156.06 145271.94 335817.17 1155.55 145272.64 335839.85 1155.22 145272.78 335844.38 1155.26 145273.07 335853.97 1155.11 145273.22 335859.02 1155.05 145273.36 335863.57 1154.98 145273.65 335873.14 1155.09 145273.79 335877.70 1155.08 145274.07 335886.79 1155.04 145274.21 335891.37 1155.01 145274.34 335895.92 1154.84 145274.50 335900.99 1154.79 145274.92 335914.65 1154.87 145275.20 335923.78 1154.82 145275.35 335928.89 1154.53 145275.63 335937.99 1154.82 145275.79 335943.07 1154.78 145276.08 335952.71 1154.89 145276.20 335956.81 1154.67 145276.34 335961.39 1154.65 145276.49 335965.96 1154.75 145276.63 335970.52 1154.91 145276.78 335975.60 1154.93 145277.36 335994.42 1155.32 145277.50 335999.01 1155.47 145279.28 335988.63 1155.25 145279.04 335979.44 1155.26 145278.03 335941.77 1155.09 145277.67 335928.08 1154.85 145277.43 335918.89 1155.25 145277.17 335909.28 1155.05 145276.90 335899.14 1155.13 145275.18 335834.43 1155.37 145274.93 335824.85 1155.46 145274.44 335806.22 1155.51 145274.31 335801.69 1155.47 145272.61 335736.84 1156.65 145270.53 335658.28 1156.63 145270.43 335654.27 1156.94 145270.17 335644.78 1156.79 145269.92 335635.30 1156.81 145269.56 335621.83 1156.35 145269.33 335612.83 1156.43 145268.95 335598.86 1156.55 145268.33 335575.40 1156.47 145267.73 335552.45 1156.36 145267.60 335547.96 1156.37 145267.14 335529.99 1156.54 145267.00 335525.00 1156.45 145266.65 335511.53 1156.42 145266.53 335507.04 1156.83 145266.40 335502.05 1156.77 145266.28 335497.56 1156.87 145265.17 335455.61 1156.23 145264.93 335446.62 1156.04 145264.81 335442.11 1156.00 145264.57 335433.11 1155.98 145264.45 335428.62 1155.93 145264.32 335423.62 1155.93 145263.47 335391.58 1155.33 145262.87 335368.60 1156.29 145262.75 335364.09 1156.31 145262.62 335359.08 1156.22 145262.50 335354.56 1156.15 145261.89 335331.48 1155.90 145261.28 335308.38 1155.87 145261.03 335298.83 1155.86 145260.89 335293.80 1155.83 145260.79 335289.78 1155.78 145260.17 335266.55 1154.93 145258.92 335219.94 1153.17 145258.68 335210.80 1152.94 145258.31 335197.10 1152.65 145258.18 335192.03 1152.66 145257.29 335158.84 1151.13 145256.63 335134.71 1149.67 145255.88 335106.82 1147.57 145254.64 335063.07 1140.28 145254.35 335053.33 1137.50 145254.21 335048.50 1136.42 145254.08 335043.71 1135.60 145252.82 334998.88 1128.63 145253.46 334944.68 1125.12 145253.77 334954.44 1126.74 145253.92 334959.29 1127.45 145254.67 334983.90 1127.85 145255.28 335003.42 1129.24 145255.43 335008.20 1129.77 145255.58 335013.02 1130.63 145257.18 335062.62 1139.60 145258.56 335105.35 1147.25 145258.71 335110.08 1148.13 145258.86 335114.77 1148.80 145259.02 335119.87 1148.79 145259.31 335129.60 1149.12 145259.45 335134.21 1149.26 145259.90 335148.60 1150.30 145260.03 335152.73 1150.80 145260.46 335166.54 1151.56 145260.60 335171.11 1151.57 145261.49 335200.14 1152.91 145261.65 335205.26 1153.43 145262.33 335227.52 1153.87 145262.47 335232.11 1154.27 145262.61 335236.63 1154.16 145263.19 335255.82 1154.58 145263.48 335265.37 1154.48 145263.91 335279.06 1155.77 145265.03 335316.21 1155.73 145265.32 335325.72 1155.66 145265.45 335330.22 1155.53 145265.73 335339.26 1155.83 145266.00 335348.30 1156.20 145266.15 335352.83 1156.56 145266.28 335357.33 1156.53 145266.85 335376.31 1156.21 145267.54 335399.28 1155.92 145267.81 335408.27 1155.85 145267.95 335412.76 1155.84 145268.08 335417.26 1155.87 145268.66 335436.23 1155.90 145269.08 335450.21 1156.17 145269.21 335454.69 1155.84 145269.35 335459.19 1156.23 145269.49 335463.68 1156.53 145270.47 335496.08 1156.70 145270.61 335500.57 1156.96 145270.74 335505.06 1156.86 145270.89 335510.04 1156.77 145271.57 335532.46 1156.56 145271.84 335541.43 1156.41 145272.54 335564.84 1156.65 145272.81 335573.81 1156.49 145273.38 335592.75 1156.39 145273.52 335597.23 1156.63 145273.93 335610.69 1156.64 145274.06 335615.18 1156.42 145274.46 335628.65 1156.32 145274.60 335633.12 1156.69 145274.75 335638.11 1156.66 145275.32 335657.07 1156.66 145277.54 335730.47 1157.08 145278.64 335767.58 1156.12 145278.78 335772.09 1156.13 145280.30 335822.86 1155.62 145280.72 335836.95 1155.58 145281.13 335850.59 1155.14 145281.53 335864.22 1155.05 145281.69 335869.26 1155.11 145281.84 335874.28 1155.17 145281.97 335878.85 1155.15 145282.11 335883.41 1155.13 145282.24 335887.97 1155.11 145282.38 335892.51 1155.12 145282.52 335897.07 1154.90 145282.66 335901.61 1155.03 145282.81 335906.67 1154.99 145282.94 335911.22 1155.03 145283.08 335915.77 1155.11 145283.21 335920.35 1154.97 145283.37 335925.41 1155.06 145283.66 335935.05 1154.98 145284.05 335948.26 1154.95 145284.33 335957.43 1154.75 145284.62 335967.08 1154.87 145284.75 335971.64 1155.04 145284.89 335976.22 1155.08 145285.05 335981.25 1155.50 145287.41 335990.85 1156.52 145286.67 335963.06 1154.72 145286.18 335944.18 1155.02 145286.06 335939.59 1155.15 145284.94 335896.97 1155.16 145283.98 335860.05 1155.15 145283.60 335845.42 1155.13 145283.38 335836.83 1155.27 145283.26 335832.27 1155.55 145283.13 335827.23 1155.51 145283.00 335822.21 1155.36 145282.88 335817.67 1155.39 145282.77 335813.63 1155.58 145282.66 335809.10 1155.59 145282.41 335799.54 1155.59 145280.97 335743.73 1156.68 145280.74 335734.67 1157.19 145278.58 335651.66 1156.86 145278.45 335646.66 1156.81 145278.33 335642.18 1156.73 145277.85 335624.22 1156.04 145277.73 335619.22 1156.07 145277.49 335610.23 1156.21 145277.26 335601.25 1156.16 145276.88 335586.77 1156.07 145276.77 335582.28 1156.31 145276.40 335568.31 1156.22 145276.29 335563.81 1156.29 145276.07 335555.33 1156.33 145275.95 335550.84 1156.33 145275.82 335545.85 1156.35 145275.58 335536.37 1156.39 145274.98 335513.42 1156.45 145274.86 335508.93 1156.37 145274.52 335495.45 1156.59 145273.66 335462.50 1156.18 145273.42 335453.49 1155.49 145273.32 335449.50 1155.85 145272.94 335435.01 1155.86 145272.35 335412.02 1155.86 145271.88 335394.00 1155.68 145271.64 335384.50 1155.92 145271.29 335371.01 1156.42 145271.03 335360.99 1156.49 145270.70 335347.96 1156.34 145270.44 335338.42 1155.97 145270.21 335329.38 1155.90 145269.96 335319.83 1155.70 145269.72 335310.30 1155.85 145269.60 335305.80 1156.15 145269.37 335296.75 1156.04 145269.24 335291.73 1156.14 145268.88 335278.13 1155.87 145268.78 335274.09 1155.74 145268.64 335269.02 1155.33 145268.14 335250.26 1154.16 145267.65 335231.51 1153.46 145267.55 335227.48 1153.53 145267.17 335213.23 1152.70 145266.43 335184.83 1152.45 145265.94 335166.40 1151.27 145264.56 335114.08 1148.75 145263.91 335090.15 1146.22 145263.51 335075.87 1143.52 145263.36 335070.52 1142.19 145263.23 335066.19 1140.90 145262.37 335035.77 1134.96 145260.68 334972.81 1129.06 145260.03 334948.35 1127.14 145263.95 335014.33 1131.59 145264.56 335034.01 1134.48 145264.86 335043.55 1135.91 145265.16 335052.70 1138.15 145265.33 335058.08 1139.52 145265.48 335062.89 1140.56 145265.65 335068.18 1141.49 145266.86 335106.57 1147.73 145266.99 335110.74 1148.30 145267.28 335120.51 1148.80 145267.56 335129.70 1148.91 145267.71 335134.84 1149.25 145267.84 335138.95 1149.50 145268.13 335148.69 1149.96 145268.56 335163.03 1150.84 145269.00 335177.38 1151.95 145269.70 335200.33 1153.29 145270.39 335224.05 1153.01 145273.58 335330.91 1155.59 145275.11 335381.99 1156.18 145275.64 335399.95 1155.77 145276.21 335418.93 1155.69 145276.34 335423.41 1155.53 145276.46 335427.42 1155.93 145276.75 335437.39 1155.54 145276.89 335441.88 1155.58 145277.29 335455.36 1155.90 145277.85 335473.82 1156.25 145278.38 335491.77 1156.33 145278.55 335497.25 1156.48 145278.68 335501.74 1156.60 145279.08 335515.19 1156.40 145279.21 335519.67 1156.39 145279.35 335524.16 1156.40 145279.48 335528.64 1156.41 145279.63 335533.63 1156.41 145279.76 335538.11 1156.39 145279.90 335542.59 1156.34 145280.03 335547.08 1156.31 145280.17 335551.56 1156.30 145280.31 335556.54 1156.31 145280.46 335561.52 1156.29 145280.59 335566.01 1156.12 145280.72 335570.50 1156.34 145280.86 335574.98 1156.33 145281.13 335583.95 1156.34 145281.27 335588.93 1156.28 145281.41 335593.42 1156.45 145281.55 335597.90 1156.63 145281.68 335602.39 1156.45 145284.29 335690.13 1157.56 145284.43 335694.63 1157.46 145285.77 335740.16 1156.78 145286.20 335754.74 1155.96 145286.73 335772.76 1156.16 145287.16 335787.29 1156.35 145287.56 335800.89 1155.71 145287.97 335814.45 1155.81 145288.65 335837.64 1155.32 145289.89 335879.50 1155.24 145290.02 335884.05 1155.23 145292.94 335982.27 1156.48 145293.07 335986.87 1156.38 145295.68 335993.44 1156.54 145295.31 335979.36 1155.07 145294.95 335965.11 1154.84 145294.84 335960.51 1154.94 145294.72 335955.92 1155.00 145294.61 335951.30 1155.24 145294.48 335946.21 1155.26 145293.77 335918.28 1155.17 145292.12 335852.46 1155.40 145292.01 335847.91 1155.43 145291.90 335843.34 1155.47 145291.67 335834.26 1155.60 145289.94 335764.76 1156.15 145289.49 335746.70 1156.34 145288.56 335709.07 1157.16 145288.33 335700.06 1157.09 145288.20 335695.06 1156.93 145288.09 335690.55 1157.25 145287.98 335686.03 1157.32 145287.76 335677.05 1157.30 145287.65 335672.53 1157.26 145287.52 335667.54 1157.17 145287.41 335663.05 1157.08 145287.29 335658.55 1157.00 145286.95 335645.07 1156.67 145286.83 335640.08 1156.67 145286.71 335635.58 1156.64 145286.49 335626.59 1156.52 145286.38 335622.10 1156.23 145285.89 335602.62 1156.49 145285.55 335589.14 1156.48 145284.98 335566.18 1156.28 145284.87 335561.68 1156.28 145283.83 335520.25 1156.33 145283.72 335515.76 1156.40 145283.61 335511.27 1156.39 145283.15 335492.79 1156.32 145282.80 335478.81 1156.11 145282.69 335474.31 1156.34 145282.56 335469.31 1155.74 145281.76 335437.83 1155.93 145281.17 335414.82 1155.84 145280.68 335395.78 1155.56 145280.46 335386.81 1156.26 145279.18 335336.16 1155.90 145278.82 335322.11 1155.92 145278.59 335313.07 1156.02 145277.27 335261.64 1154.81 145277.03 335252.03 1154.54 145276.91 335247.47 1154.34 145276.79 335242.92 1154.27 145276.68 335238.39 1154.38 145276.56 335233.77 1153.75 145274.61 335158.38 1150.79 145274.11 335139.30 1149.03 145273.99 335134.69 1148.94 145273.74 335125.00 1148.95 145273.62 335120.32 1148.43 145273.12 335101.19 1147.05 145272.21 335067.56 1142.16 145271.94 335057.94 1140.08 145271.53 335042.98 1137.07 145269.59 334969.94 1129.97 145269.35 334960.13 1130.63 145269.22 334955.23 1129.69 145269.09 334950.44 1129.32 145268.97 334945.67 1129.11 145270.72 334947.38 1129.62 145271.00 334956.92 1130.24 145271.27 334966.36 1130.42 145271.54 334975.72 1130.27 145273.84 335052.52 1139.61 145274.16 335063.10 1141.32 145274.47 335073.17 1143.20 145274.62 335077.93 1144.11 145274.76 335082.68 1144.95 145275.48 335106.60 1147.52 145275.62 335111.27 1147.99 145276.03 335125.61 1148.39 145276.30 335134.82 1148.65 145276.43 335139.41 1148.74 145276.57 335144.02 1148.94 145276.85 335153.34 1150.16 145277.55 335176.97 1152.39 145277.70 335182.54 1152.39 145279.04 335228.67 1153.53 145279.30 335237.79 1154.01 145280.13 335266.13 1155.40 145281.47 335312.85 1155.68 145281.59 335317.35 1155.53 145283.04 335367.49 1156.74 145283.31 335376.97 1156.28 145283.71 335390.95 1156.14 145283.85 335395.96 1156.34 145283.98 335400.44 1156.15 145284.11 335404.94 1156.23 145284.25 335409.93 1155.99 145284.50 335418.90 1155.83 145284.89 335432.39 1156.17 145285.82 335464.81 1156.26 145285.94 335469.30 1156.24 145286.08 335474.28 1155.96 145286.47 335487.74 1156.16 145286.60 335492.22 1155.94 145286.74 335497.21 1156.19 145287.00 335506.18 1156.36 145287.64 335528.60 1156.36 145287.77 335533.09 1156.35 145288.03 335542.55 1156.29 145288.18 335547.53 1156.28 145288.30 335552.02 1156.28 145288.43 335556.50 1156.29 145288.83 335570.46 1156.32 145288.96 335574.94 1156.25 145289.09 335579.42 1156.40 145289.22 335583.90 1156.44 145289.49 335593.37 1156.44 145289.75 335602.33 1157.06 145290.54 335630.26 1156.35 145291.07 335648.70 1156.85 145291.19 335653.19 1156.93 145292.90 335713.09 1157.02 145293.68 335740.62 1156.77 145293.93 335749.66 1156.12 145294.06 335754.18 1156.01 145295.25 335796.31 1155.94 145296.43 335837.58 1155.56 145296.58 335842.62 1155.52 145296.99 335856.72 1155.48 145297.11 335860.75 1155.47 145297.37 335869.83 1155.40 145297.65 335879.45 1155.26 145297.78 335884.00 1155.32 145297.91 335888.55 1155.31 145298.32 335902.71 1155.28 145298.73 335916.91 1155.05 145299.94 335959.10 1154.88 145300.08 335963.65 1154.87 145300.48 335977.41 1154.82 145300.90 335991.46 1156.35 145303.52 335995.27 1155.89 145303.39 335990.19 1155.68 145303.29 335986.18 1155.23 145302.49 335953.05 1154.98 145302.25 335943.37 1155.11 145302.14 335938.81 1155.14 145302.01 335933.69 1155.14 145301.90 335929.15 1155.15 145301.46 335910.90 1154.94 145301.11 335896.16 1155.27 145299.53 335830.93 1155.61 145299.29 335821.38 1155.66 145299.20 335817.33 1155.69 145299.09 335812.79 1155.73 145298.98 335808.28 1155.78 145298.87 335803.73 1155.85 145298.52 335789.12 1156.04 145298.21 335776.03 1156.41 145298.10 335771.54 1156.12 145297.86 335761.49 1156.10 145296.53 335706.32 1156.70 145296.42 335701.81 1156.78 145296.30 335696.81 1156.71 145296.18 335691.80 1156.94 145296.07 335687.29 1157.01 145295.87 335678.78 1157.12 145295.75 335673.79 1157.09 145295.64 335669.30 1157.06 145295.53 335664.79 1157.02 145295.41 335659.79 1156.97 145295.21 335651.30 1156.90 145295.10 335646.80 1156.98 145294.99 335642.30 1157.12 145294.87 335637.31 1156.79 145294.74 335632.32 1156.74 145294.53 335623.33 1156.80 145294.41 335618.85 1156.29 145294.31 335614.35 1156.61 145294.08 335604.86 1156.69 145293.96 335599.86 1157.08 145293.85 335595.38 1156.57 145293.75 335590.88 1156.69 145293.53 335581.90 1156.36 145293.42 335577.41 1156.51 145293.29 335572.42 1156.26 145293.18 335567.42 1156.28 145292.97 335558.94 1156.30 145292.87 335554.45 1156.28 145292.74 335549.46 1156.27 145292.62 335544.47 1156.27 145292.51 335539.98 1156.30 145292.41 335535.48 1156.31 145292.30 335530.99 1156.32 145292.19 335526.50 1156.27 145292.08 335522.01 1156.43 145291.97 335517.51 1156.10 145291.85 335512.52 1156.28 145291.75 335508.03 1156.31 145291.64 335503.54 1156.32 145291.53 335499.04 1156.36 145291.42 335494.55 1156.34 145291.31 335490.05 1156.09 145291.19 335485.06 1155.95 145291.07 335480.06 1156.12 145290.96 335475.57 1156.14 145290.75 335466.58 1156.02 145290.66 335462.59 1156.39 145290.53 335457.60 1156.34 145290.42 335453.08 1155.75 145290.07 335438.60 1156.21 145289.97 335434.59 1155.83 145289.64 335420.61 1155.97 145289.52 335415.60 1155.98 145289.41 335411.10 1156.03 145289.31 335406.60 1156.07 145289.09 335397.60 1156.13 145288.97 335392.60 1156.22 145288.76 335383.59 1156.29 145288.54 335374.58 1156.23 145288.31 335365.07 1156.43 145287.64 335337.45 1155.75 145287.52 335332.44 1155.78 145286.99 335309.89 1156.38 145285.29 335240.19 1154.10 145285.07 335231.06 1153.71 145284.95 335226.49 1153.51 145282.97 335145.78 1149.13 145282.29 335118.06 1147.96 145282.16 335112.90 1147.62 145282.03 335107.75 1147.45 145281.93 335103.62 1147.17 145281.81 335098.91 1146.53 145281.70 335094.25 1146.18 145281.57 335089.07 1145.85 145281.08 335070.06 1142.58 145280.94 335064.79 1141.87 145278.48 334967.38 1130.89 145278.36 334962.65 1130.75 145278.24 334957.87 1130.39 145277.97 334947.22 1129.55 145277.86 334942.54 1129.73 145277.74 334938.17 1128.88 145277.61 334933.26 1128.02 145277.47 334927.80 1127.05 145279.17 334923.22 1126.44 145279.60 334937.44 1129.18 145279.90 334947.56 1130.03 145280.04 334952.83 1130.21 145280.31 334961.93 1131.31 145280.58 334971.77 1131.06 145280.72 334976.47 1130.91 145281.40 335000.49 1131.36 145281.53 335005.16 1131.33 145281.96 335019.57 1133.57 145282.70 335044.13 1138.01 145283.00 335054.21 1139.74 145283.15 335059.49 1140.53 145283.30 335064.28 1141.51 145283.42 335068.11 1142.91 145284.02 335088.11 1146.15 145284.16 335092.77 1146.49 145284.58 335107.28 1147.74 145284.86 335117.07 1148.32 145284.99 335121.67 1148.42 145285.53 335140.62 1149.06 145285.79 335149.84 1149.53 145285.93 335154.51 1150.26 145286.21 335164.25 1150.93 145286.34 335168.82 1150.97 145288.34 335238.95 1153.82 145290.85 335327.57 1155.64 145292.13 335373.14 1155.88 145293.68 335428.60 1156.03 145295.10 335478.99 1156.14 145295.24 335483.98 1156.13 145295.37 335488.47 1156.17 145295.51 335493.46 1156.25 145295.63 335497.94 1156.29 145295.75 335502.43 1156.29 145295.88 335506.92 1156.29 145296.01 335511.40 1156.24 145296.14 335516.38 1155.99 145296.27 335520.87 1156.28 145296.40 335525.35 1156.28 145296.91 335543.79 1156.27 145297.04 335548.28 1156.27 145297.17 335552.76 1156.28 145297.80 335575.69 1155.87 145298.19 335589.14 1156.44 145298.33 335594.13 1156.46 145298.45 335598.61 1156.64 145298.58 335603.10 1156.37 145299.23 335626.54 1156.22 145299.36 335631.02 1156.41 145299.61 335639.99 1156.93 145299.74 335644.48 1156.78 145300.65 335676.92 1156.98 145300.77 335681.40 1157.14 145300.91 335686.38 1157.31 145301.29 335699.89 1156.96 145301.68 335713.87 1157.21 145302.45 335741.40 1156.84 145302.83 335755.47 1156.18 145303.21 335769.03 1155.75 145303.47 335778.54 1155.97 145303.61 335783.55 1156.05 145303.85 335792.09 1155.97 145305.28 335843.42 1155.55 145305.39 335847.45 1155.57 145305.53 335852.50 1155.51 145305.67 335857.52 1155.58 145305.92 335866.64 1155.47 145306.17 335875.73 1155.29 145307.09 335908.60 1155.28 145307.60 335926.87 1154.97 145308.51 335959.91 1154.85 145308.65 335965.09 1154.17 145308.78 335969.66 1154.27 145309.30 335987.82 1155.55 145309.44 335992.90 1155.66 145311.33 335983.31 1154.83 145311.21 335978.23 1154.63 145310.99 335969.03 1154.71 145310.53 335949.66 1154.76 145310.42 335945.06 1154.92 145310.22 335936.39 1155.04 145309.88 335922.17 1155.01 145309.32 335898.81 1155.22 145309.09 335889.18 1155.31 145308.22 335852.21 1155.77 145308.10 335847.15 1155.87 145307.76 335833.05 1155.60 145307.64 335828.01 1155.59 145307.42 335818.95 1155.63 145307.10 335805.33 1155.78 145307.01 335801.29 1155.92 145306.89 335796.28 1155.64 145306.34 335773.14 1155.87 145306.13 335764.09 1156.03 145305.90 335754.56 1155.92 145305.79 335750.04 1155.96 145305.67 335745.00 1156.20 145304.81 335708.38 1156.77 145304.48 335694.35 1157.03 145304.25 335684.86 1156.78 145303.94 335671.85 1156.88 145303.61 335657.85 1156.75 145303.40 335648.86 1156.81 145303.05 335634.37 1156.67 145302.72 335620.39 1156.28 145302.50 335611.39 1156.49 145302.07 335592.90 1157.07 145301.95 335587.92 1156.76 145301.84 335583.43 1156.11 145301.52 335569.95 1156.12 145301.40 335564.96 1156.27 145301.19 335555.97 1156.30 145300.75 335537.50 1156.28 145300.64 335532.51 1156.27 145300.43 335524.02 1156.24 145300.33 335519.52 1156.26 145300.21 335514.53 1156.31 145300.10 335510.04 1156.33 145300.00 335505.55 1156.26 145299.89 335501.05 1156.29 145299.77 335496.06 1156.27 145299.67 335491.56 1156.24 145299.55 335486.57 1156.19 145299.44 335482.07 1156.17 145299.33 335477.57 1156.13 145299.01 335464.09 1156.13 145297.92 335418.08 1156.03 145297.82 335413.59 1156.04 145297.70 335408.58 1156.07 145297.39 335395.09 1156.17 145296.94 335376.07 1156.44 145296.83 335371.54 1156.15 145295.95 335334.42 1155.84 145295.84 335329.90 1155.88 145295.73 335325.38 1155.75 145295.62 335320.37 1155.96 145295.51 335315.87 1156.18 145295.41 335311.34 1156.14 145294.08 335255.85 1154.72 145293.41 335227.98 1153.80 145291.71 335157.55 1150.10 145291.47 335147.76 1149.29 145290.10 335091.12 1146.42 145289.98 335086.38 1145.63 145289.85 335081.13 1144.93 145289.72 335076.32 1143.73 145289.46 335066.19 1141.54 145289.34 335061.49 1141.18 145289.22 335056.72 1140.34 145287.51 334988.31 1131.74 145287.39 334983.60 1131.63 145286.71 334954.69 1130.82 145286.21 334934.86 1128.75 145286.10 334930.42 1127.63 145288.16 334932.38 1128.41 145288.60 334947.39 1130.09 145289.02 334962.22 1131.04 145289.14 334966.89 1130.86 145289.28 334971.71 1131.52 145289.95 334995.69 1131.67 145290.21 335005.11 1132.03 145291.37 335044.54 1138.41 145291.65 335054.06 1139.83 145292.22 335073.62 1143.15 145294.79 335164.01 1150.37 145294.92 335168.65 1150.90 145296.90 335238.83 1154.20 145297.02 335243.36 1154.16 145297.16 335248.42 1154.34 145297.29 335252.96 1154.38 145301.37 335400.51 1156.10 145302.01 335423.96 1156.04 145302.14 335428.47 1156.04 145302.78 335451.92 1155.90 145303.15 335465.38 1156.07 145303.41 335474.87 1156.13 145303.54 335479.36 1156.16 145303.67 335484.34 1156.21 145303.80 335488.83 1156.24 145303.92 335493.32 1156.24 145304.05 335497.81 1156.28 145304.30 335507.28 1156.10 145304.43 335511.76 1156.05 145304.55 335516.25 1156.26 145304.78 335524.72 1156.20 145304.92 335529.71 1156.20 145305.04 335534.19 1156.26 145305.17 335538.68 1156.26 145305.43 335548.15 1156.27 145305.55 335552.63 1156.29 145305.69 335557.62 1156.31 145305.81 335562.10 1156.32 145305.93 335566.59 1156.29 145306.06 335571.07 1156.24 145306.19 335576.06 1156.15 145306.32 335580.54 1156.21 145306.57 335589.51 1156.89 145306.95 335603.47 1156.52 145307.47 335622.42 1156.41 145307.59 335626.91 1156.60 145308.47 335658.84 1156.51 145308.59 335663.33 1156.62 145309.47 335695.27 1157.01 145309.73 335704.77 1156.97 145309.86 335709.27 1157.00 145310.99 335750.84 1156.33 145311.23 335759.89 1155.90 145312.12 335792.50 1155.83 145312.25 335797.02 1155.79 145313.64 335847.84 1155.70 145316.31 335946.14 1154.48 145316.70 335960.32 1154.84 145316.96 335970.00 1154.78 145317.08 335974.60 1154.69 145317.20 335978.68 1154.67 145317.34 335983.72 1155.02 145319.79 335993.90 1155.54 145318.80 335952.18 1154.68 145318.68 335947.07 1154.83 145318.58 335942.48 1154.90 145318.47 335937.90 1154.84 145318.03 335919.10 1154.84 145317.82 335909.96 1154.91 145317.49 335895.71 1155.21 145317.38 335891.16 1155.19 145317.28 335886.63 1155.01 145317.14 335881.05 1155.03 145317.04 335876.51 1154.93 145316.93 335871.94 1155.11 145316.72 335862.79 1155.52 145316.51 335853.69 1155.59 145316.07 335835.03 1155.42 145315.85 335825.45 1155.55 145315.75 335820.90 1155.56 145315.52 335811.33 1155.55 145315.42 335806.78 1155.70 145314.89 335784.12 1155.95 145314.56 335770.05 1155.92 145314.45 335765.04 1155.76 145314.03 335746.95 1155.99 145313.93 335742.40 1156.47 145313.72 335733.32 1157.31 145313.62 335728.81 1157.32 145313.50 335723.79 1157.37 145313.40 335719.28 1157.42 145312.95 335700.28 1156.93 145312.54 335682.76 1156.83 145311.99 335659.28 1156.23 145311.89 335654.76 1156.78 145311.77 335649.76 1156.69 145311.46 335636.27 1156.65 145311.35 335631.78 1156.57 145311.25 335627.29 1156.26 145311.02 335617.28 1156.55 145310.91 335612.80 1156.21 145310.81 335608.29 1156.66 145310.58 335598.80 1156.53 145310.39 335590.31 1156.32 145310.28 335585.82 1156.38 145309.31 335543.88 1156.26 145309.20 335539.38 1156.24 145308.66 335515.91 1156.34 145308.45 335506.92 1156.28 145308.35 335502.43 1156.47 145308.24 335497.93 1156.23 145308.13 335493.43 1156.22 145307.92 335483.95 1156.46 145307.71 335474.95 1155.93 145307.59 335469.96 1156.09 145307.17 335451.95 1155.58 145307.07 335447.46 1156.12 145306.85 335437.96 1156.08 145306.63 335428.46 1156.05 145306.42 335419.46 1156.04 145306.32 335414.96 1156.05 145305.36 335373.41 1156.28 145304.60 335340.80 1156.02 145304.18 335322.74 1156.12 145302.32 335243.05 1154.53 145301.55 335210.54 1153.20 145300.31 335158.83 1149.67 145298.51 335083.05 1145.32 145298.01 335063.40 1141.46 145297.90 335059.10 1140.37 145297.77 335053.83 1139.72 145297.65 335049.03 1138.82 145297.52 335043.75 1138.15 145296.65 335009.03 1132.33 145296.53 335004.28 1131.93 145296.32 334994.92 1131.99 145296.10 334985.55 1132.09 145295.99 334980.82 1131.92 145295.04 334941.08 1129.47 145297.77 334976.53 1131.86 145298.04 334986.41 1131.77 145299.11 335024.80 1134.43 145299.40 335034.91 1136.06 145299.81 335048.85 1139.11 145300.52 335073.21 1143.32 145300.95 335088.46 1145.69 145302.77 335154.23 1148.81 145303.44 335177.93 1151.44 145303.71 335187.64 1152.13 145304.47 335215.56 1152.93 145304.61 335220.64 1153.19 145305.25 335243.96 1154.27 145305.38 335248.50 1154.27 145305.62 335257.13 1155.03 145307.14 335313.01 1156.21 145307.28 335318.02 1156.18 145307.65 335331.57 1156.35 145308.66 335369.12 1156.50 145308.90 335377.66 1157.15 145309.28 335392.11 1156.40 145309.38 335396.09 1155.87 145310.38 335433.06 1156.05 145310.64 335442.54 1156.22 145311.00 335456.01 1155.99 145311.14 335461.00 1156.04 145311.26 335465.49 1156.06 145311.63 335478.96 1156.24 145311.88 335488.43 1156.18 145312.36 335506.38 1155.99 145312.50 335511.37 1156.16 145312.62 335515.85 1156.05 145312.74 335520.34 1156.05 145312.86 335524.82 1155.95 145312.98 335529.31 1155.66 145313.12 335534.30 1156.17 145313.24 335538.78 1156.21 145313.36 335543.27 1156.24 145313.49 335548.25 1156.27 145313.74 335557.23 1156.32 145313.87 335562.21 1156.35 145313.99 335566.69 1156.34 145314.12 335571.68 1156.32 145314.25 335576.17 1156.34 145314.35 335580.16 1156.02 145314.47 335584.64 1156.25 145314.59 335589.13 1156.12 145314.73 335594.12 1156.20 145314.86 335599.10 1156.49 145315.10 335607.57 1156.66 145315.23 335612.56 1156.51 145315.36 335617.55 1156.31 145315.48 335622.04 1156.45 145315.60 335626.52 1156.50 145315.73 335631.02 1156.52 145315.86 335636.00 1156.54 145316.10 335644.98 1156.68 145316.72 335667.94 1156.57 145316.97 335676.92 1156.81 145318.22 335723.37 1157.23 145318.34 335727.88 1157.08 145318.71 335741.95 1156.33 145319.56 335774.04 1156.04 145320.94 335825.33 1155.53 145321.54 335848.00 1155.42 145321.68 335853.08 1155.03 145321.91 335861.63 1155.32 145322.03 335866.21 1154.96 145322.16 335871.27 1154.87 145322.53 335884.90 1154.91 145322.66 335889.96 1154.88 145322.80 335895.00 1155.05 145322.92 335899.54 1155.13 145323.05 335904.05 1155.46 145323.53 335922.39 1154.73 145323.90 335936.07 1154.82 145325.04 335978.84 1154.58 145328.07 335999.93 1154.94 145327.16 335959.11 1154.75 145326.83 335944.34 1154.74 145325.18 335869.22 1155.26 145324.88 335855.57 1155.35 145324.47 335836.88 1155.49 145324.37 335832.34 1155.53 145324.06 335818.21 1155.51 145323.95 335813.19 1155.52 145323.85 335808.65 1155.53 145323.75 335804.13 1155.56 145323.65 335800.12 1155.60 145323.44 335790.52 1155.75 145323.33 335785.48 1155.85 145323.21 335780.47 1155.77 145322.92 335767.39 1156.09 145322.81 335762.36 1156.07 145322.71 335757.84 1156.09 145322.49 335748.33 1155.94 145322.21 335735.22 1156.86 145321.99 335725.72 1156.61 145321.76 335715.69 1156.83 145321.66 335711.17 1156.85 145321.47 335702.67 1156.88 145321.26 335693.16 1156.80 145321.15 335688.67 1156.51 145321.04 335683.67 1156.53 145320.53 335661.17 1156.26 145320.22 335647.16 1156.66 145320.12 335642.66 1156.72 145320.01 335638.17 1156.57 145319.92 335633.68 1156.50 145319.80 335628.68 1156.38 145319.69 335623.69 1156.50 145319.58 335619.19 1156.49 145319.47 335614.19 1156.48 145319.29 335605.70 1156.53 145319.18 335601.21 1156.46 145319.08 335596.71 1156.37 145318.97 335591.72 1156.22 145318.85 335586.73 1156.41 145318.75 335582.24 1156.05 145318.65 335577.74 1156.39 145318.55 335573.25 1156.27 145318.45 335568.75 1156.38 145318.35 335564.26 1156.38 145318.14 335554.78 1156.31 145317.92 335545.30 1156.24 145317.73 335536.81 1156.18 145317.52 335527.32 1156.03 145317.42 335522.83 1156.16 145317.21 335513.35 1156.57 145317.09 335508.35 1156.07 145316.70 335490.87 1155.94 145316.49 335481.39 1156.42 145316.38 335476.88 1155.76 145316.27 335471.89 1156.05 145316.17 335467.40 1156.07 145315.85 335453.40 1155.77 145315.65 335444.41 1156.03 145315.44 335434.90 1156.03 145315.34 335430.41 1156.03 145314.82 335407.39 1155.65 145314.00 335370.38 1156.39 145313.38 335343.28 1155.92 145313.06 335328.76 1156.26 145311.27 335250.09 1154.31 145310.63 335222.17 1152.96 145309.88 335189.13 1151.99 145309.66 335179.89 1151.14 145309.11 335156.21 1148.85 145307.81 335099.25 1146.96 145307.35 335079.91 1144.64 145306.62 335050.15 1138.96 145306.37 335040.02 1137.15 145305.55 335006.37 1131.61 145305.33 334996.92 1131.17 145305.22 334991.77 1131.47 145305.12 334987.06 1131.39 145305.00 334981.84 1131.37 145304.89 334977.14 1131.34 145307.06 334987.19 1131.05 145307.18 334991.87 1131.00 145307.30 334996.52 1130.87 145307.42 335001.22 1130.97 145307.56 335006.48 1131.27 145307.69 335011.24 1131.81 145307.82 335016.00 1132.29 145308.09 335025.67 1134.23 145308.22 335030.45 1134.93 145308.49 335040.06 1136.73 145308.63 335044.86 1137.61 145308.77 335050.18 1138.58 145309.04 335059.74 1140.28 145309.58 335078.87 1144.20 145310.35 335107.49 1147.21 145310.48 335112.56 1146.92 145311.12 335136.35 1149.22 145311.48 335150.51 1148.58 145313.12 335212.39 1152.86 145313.73 335235.27 1154.38 145313.96 335244.31 1154.03 145314.47 335263.14 1156.06 145314.59 335267.66 1155.93 145315.20 335291.31 1156.23 145315.42 335299.82 1155.93 145315.67 335309.37 1156.11 145315.91 335318.88 1155.95 145316.02 335323.38 1155.81 145316.15 335327.95 1156.62 145316.26 335332.41 1155.83 145316.38 335336.91 1155.78 145317.21 335368.97 1155.99 145317.45 335378.49 1156.39 145317.93 335396.96 1155.93 145318.04 335401.45 1155.71 145320.19 335484.30 1155.94 145320.55 335497.77 1156.26 145320.67 335502.75 1156.02 145320.79 335507.23 1155.77 145321.16 335521.19 1156.45 145322.72 335580.98 1156.61 145323.22 335599.92 1156.65 145323.45 335608.89 1156.54 145323.92 335626.84 1156.64 145324.05 335631.82 1156.85 145325.24 335677.72 1156.83 145325.37 335682.73 1156.51 145325.49 335687.21 1156.72 145326.55 335728.23 1156.24 145326.68 335732.69 1156.85 145329.20 335830.10 1155.71 145330.28 335871.99 1155.17 145330.39 335876.54 1155.09 145330.52 335881.58 1155.21 145330.64 335886.15 1155.01 145330.76 335890.69 1155.09 145330.88 335895.25 1155.00 145331.12 335904.86 1155.02 145332.08 335941.88 1154.94 145332.80 335969.32 1155.00 145333.05 335978.95 1155.33 145333.53 335997.94 1154.57 145335.32 335978.30 1154.99 145335.11 335968.66 1154.60 145334.52 335941.67 1154.44 145333.21 335880.62 1155.62 145332.91 335866.50 1155.15 145332.78 335860.97 1155.00 145332.68 335856.41 1155.25 145332.39 335842.77 1155.36 145332.19 335833.67 1155.26 145332.00 335824.57 1155.50 145331.80 335815.50 1155.42 145331.69 335810.47 1155.41 145331.58 335805.43 1155.43 145331.49 335800.90 1155.45 145331.29 335791.84 1155.43 145331.19 335787.30 1155.60 145331.10 335782.76 1155.79 145330.60 335759.63 1156.01 145330.49 335754.60 1156.03 145330.30 335745.57 1156.04 145330.21 335741.04 1156.29 145330.11 335736.51 1156.51 145330.01 335731.99 1156.54 145329.80 335722.49 1156.21 145329.71 335717.97 1156.39 145329.60 335712.96 1156.36 145329.50 335708.44 1156.60 145329.22 335694.91 1156.78 145329.11 335690.43 1156.29 145329.01 335685.94 1156.04 145328.30 335652.90 1156.45 145328.21 335648.39 1156.77 145327.62 335620.91 1156.48 145327.22 335602.42 1156.37 145326.91 335588.44 1156.29 145326.73 335579.44 1156.72 145326.63 335574.95 1156.60 145326.42 335565.46 1156.45 145326.33 335560.97 1156.62 145326.22 335555.98 1156.33 145326.12 335551.48 1156.26 145326.02 335546.99 1156.25 145325.93 335542.50 1156.24 145325.83 335538.00 1156.20 145325.73 335533.51 1156.15 145325.64 335529.01 1156.16 145325.53 335524.02 1156.19 145325.42 335519.03 1156.34 145325.32 335514.53 1156.31 145325.23 335510.03 1156.30 145324.94 335496.55 1155.99 145324.84 335492.05 1156.03 145324.74 335487.55 1155.98 145324.65 335483.06 1155.94 145324.55 335478.56 1155.97 145324.34 335469.07 1156.05 145324.24 335464.07 1156.03 145324.15 335459.58 1156.22 145324.04 335455.07 1156.03 145323.85 335446.08 1156.02 145322.66 335390.55 1156.36 145322.55 335385.54 1156.20 145322.17 335367.50 1156.25 145321.98 335358.50 1156.60 145321.88 335353.97 1156.27 145321.66 335343.90 1155.79 145321.38 335330.43 1156.84 145320.99 335312.29 1156.05 145320.39 335284.63 1155.86 145320.28 335279.60 1155.85 145320.08 335270.51 1155.57 145319.97 335265.42 1155.03 145319.76 335255.83 1154.83 145319.66 335251.27 1154.69 145319.56 335246.71 1154.43 145319.46 335242.16 1154.33 145318.84 335214.18 1152.66 145318.33 335190.79 1151.92 145318.23 335186.18 1151.59 145318.12 335181.09 1151.42 145318.01 335176.44 1150.81 145317.58 335157.36 1148.70 145317.07 335133.83 1148.09 145316.96 335128.72 1148.04 145316.86 335124.08 1147.77 145316.76 335119.48 1147.77 145316.34 335100.84 1146.25 145315.56 335066.77 1141.83 145315.44 335061.92 1140.52 145314.64 335027.75 1134.04 145314.40 335017.58 1132.28 145314.17 335007.87 1130.29 145314.05 335002.60 1129.95 145313.95 334997.92 1129.98 145313.86 334993.28 1130.25 145313.76 334988.61 1130.35 145313.66 334983.97 1130.66 145313.24 334964.20 1131.01 145312.60 334935.39 1128.48 145312.48 334930.45 1127.49 145314.53 334929.17 1126.63 145314.80 334938.54 1128.78 145315.06 334948.60 1129.28 145315.93 334982.21 1130.18 145316.04 334986.83 1129.83 145316.29 334996.61 1129.21 145316.40 335001.23 1128.88 145316.53 335005.98 1129.28 145316.66 335010.79 1130.01 145316.79 335015.64 1130.97 145317.19 335030.10 1133.64 145317.33 335034.93 1134.64 145317.46 335039.76 1135.64 145318.02 335059.57 1139.96 145318.43 335074.48 1143.16 145318.69 335083.95 1144.59 145319.07 335098.49 1145.89 145319.31 335107.77 1146.36 145319.45 335112.96 1146.89 145319.57 335117.59 1147.11 145319.71 335122.74 1147.39 145319.81 335126.82 1147.44 145319.93 335131.43 1147.55 145320.06 335136.55 1147.69 145320.18 335141.17 1147.95 145320.43 335150.41 1148.48 145320.80 335164.77 1149.47 145321.94 335207.73 1152.62 145322.05 335211.83 1153.08 145322.18 335216.91 1153.27 145322.40 335225.49 1153.21 145322.78 335239.78 1154.73 145324.22 335295.74 1155.91 145324.35 335300.76 1155.95 145325.06 335328.38 1156.26 145325.64 335351.40 1155.88 145326.35 335378.94 1156.23 145326.60 335388.92 1155.85 145328.10 335447.87 1156.03 145328.23 335452.87 1156.23 145328.36 335457.86 1156.18 145328.47 335462.35 1156.15 145328.93 335480.31 1155.97 145329.05 335484.80 1156.13 145329.16 335489.29 1156.38 145329.28 335493.78 1156.13 145329.39 335498.26 1156.26 145329.74 335512.23 1156.08 145329.86 335516.71 1156.22 145330.45 335539.65 1156.31 145330.56 335544.14 1156.34 145331.16 335567.56 1156.67 145331.29 335572.55 1157.31 145331.41 335577.03 1157.32 145331.64 335585.99 1157.77 145331.99 335599.96 1157.18 145332.09 335603.96 1156.87 145332.20 335608.45 1156.84 145333.27 335650.36 1156.70 145333.38 335654.86 1156.47 145333.50 335659.86 1156.27 145334.09 335682.84 1156.19 145334.20 335687.33 1156.35 145334.80 335710.83 1156.38 145335.49 335737.87 1156.15 145335.60 335742.38 1156.03 145335.73 335747.38 1156.18 145336.89 335793.61 1155.27 145337.12 335802.63 1155.59 145337.23 335807.19 1155.18 145337.94 335834.87 1155.11 145338.19 335844.94 1155.24 145338.78 335868.18 1155.04 145339.00 335876.77 1154.87 145339.47 335895.50 1154.69 145340.66 335942.66 1154.64 145340.76 335946.76 1154.37 145340.87 335951.38 1154.05 145343.99 335999.18 1154.01 145343.90 335995.04 1154.27 145343.61 335981.25 1154.38 145343.40 335971.55 1154.15 145343.29 335966.44 1154.20 145343.01 335953.17 1154.33 145342.60 335933.83 1154.27 145342.20 335915.03 1154.26 145342.01 335905.83 1154.76 145341.91 335901.26 1154.83 145341.60 335886.56 1154.85 145341.50 335882.00 1154.84 145341.12 335863.77 1155.04 145341.01 335858.72 1155.09 145340.91 335854.16 1155.17 145340.33 335826.38 1155.34 145340.23 335821.84 1155.32 145340.14 335817.31 1155.31 145340.04 335812.76 1155.30 145339.72 335798.20 1154.91 145339.53 335789.14 1154.95 145338.86 335756.91 1155.90 145338.76 335752.38 1155.78 145338.67 335747.86 1155.85 145338.56 335742.86 1155.67 145338.46 335738.34 1155.76 145338.37 335733.81 1155.92 145338.27 335729.29 1156.03 145338.18 335724.78 1156.04 145338.07 335719.77 1155.99 145337.98 335715.26 1155.92 145337.70 335701.71 1156.34 145337.60 335697.18 1156.44 145337.51 335692.69 1156.40 145337.20 335678.18 1156.35 145336.61 335650.14 1157.05 145336.52 335646.15 1156.78 145336.43 335641.65 1156.82 145336.13 335627.66 1156.77 145335.34 335590.19 1157.05 145335.06 335577.21 1156.57 145334.86 335567.73 1156.28 145334.65 335558.24 1155.96 145334.48 335549.75 1156.09 145334.37 335544.76 1156.02 145334.27 335540.26 1155.86 145334.17 335535.27 1156.10 145333.98 335526.28 1156.15 145333.89 335521.78 1156.18 145333.59 335507.80 1156.21 145333.49 335502.81 1156.23 145333.30 335493.82 1156.37 145332.71 335466.33 1156.05 145332.61 335461.35 1156.41 145332.52 335457.33 1156.00 145332.43 335452.83 1155.91 145332.32 335447.84 1156.00 145330.96 335383.31 1156.39 145330.57 335364.74 1155.92 145330.47 335360.21 1155.65 145330.37 335355.69 1155.61 145330.28 335351.19 1155.70 145330.18 335346.17 1155.77 145329.20 335299.96 1155.70 145329.01 335290.92 1155.88 145328.40 335262.60 1154.64 145328.21 335253.49 1154.34 145328.02 335244.41 1154.43 145327.52 335221.53 1153.17 145327.30 335211.37 1152.78 145326.70 335183.78 1151.06 145326.60 335178.78 1151.67 145326.27 335164.25 1149.42 145325.55 335130.88 1147.64 145325.24 335116.96 1146.81 145323.00 335019.42 1130.21 145322.88 335014.08 1129.43 145322.76 335009.24 1128.60 145322.66 335004.46 1128.07 145322.56 334999.74 1127.87 145322.46 334995.06 1128.00 145322.35 334989.85 1128.04 145321.87 334966.17 1129.88 145321.57 334951.95 1129.52 145320.99 334926.55 1126.01 145323.46 334933.77 1127.07 145323.60 334938.68 1127.97 145323.85 334948.32 1128.99 145323.98 334953.57 1129.07 145324.22 334962.56 1129.62 145324.35 334967.77 1129.54 145324.46 334972.45 1129.46 145324.57 334977.08 1129.11 145324.92 334991.40 1127.66 145325.03 334995.98 1127.08 145326.07 335034.97 1133.26 145327.17 335074.66 1142.59 145327.81 335098.67 1145.33 145328.30 335117.76 1146.51 145328.54 335127.06 1147.30 145329.04 335146.97 1147.62 145329.16 335151.13 1148.25 145330.50 335202.44 1152.97 145330.87 335217.11 1153.08 145330.99 335221.70 1153.43 145331.34 335235.42 1154.33 145332.16 335267.74 1155.19 145332.29 335272.77 1155.25 145332.76 335291.39 1155.56 145332.99 335300.47 1156.01 145333.81 335333.05 1155.92 145334.39 335356.10 1155.90 145334.51 335360.60 1156.01 145334.62 335365.12 1156.16 145336.58 335443.55 1155.95 145336.70 335448.04 1155.93 145336.82 335453.02 1155.67 145336.93 335457.51 1155.73 145337.04 335462.00 1155.64 145337.16 335466.50 1155.91 145337.27 335470.99 1155.80 145337.84 335493.92 1155.68 145337.97 335498.92 1156.00 145338.09 335503.41 1156.15 145338.20 335507.90 1156.18 145338.32 335512.88 1156.18 145338.44 335517.36 1156.18 145338.55 335521.85 1156.15 145338.66 335526.34 1156.14 145338.78 335531.32 1156.13 145338.90 335535.81 1156.06 145339.12 335544.78 1156.12 145339.36 335554.25 1156.17 145339.47 335558.74 1155.93 145339.58 335563.22 1156.12 145339.70 335567.71 1156.13 145340.05 335581.67 1156.08 145341.31 335632.03 1156.33 145341.42 335636.52 1156.40 145341.54 335641.52 1156.00 145341.66 335646.00 1156.49 145341.77 335650.49 1156.45 145341.90 335655.48 1156.51 145342.01 335659.98 1156.32 145342.12 335664.46 1156.54 145342.23 335668.97 1156.38 145342.34 335673.47 1156.38 145342.71 335687.95 1156.33 145343.15 335705.43 1156.52 145343.38 335714.95 1156.21 145343.51 335719.96 1156.12 145345.21 335788.71 1154.84 145345.33 335793.74 1154.80 145345.45 335798.22 1155.19 145345.56 335802.75 1155.13 145346.03 335821.35 1155.25 145346.14 335825.88 1155.17 145348.32 335913.84 1154.33 145348.91 335937.68 1154.38 145349.16 335947.34 1154.34 145349.27 335951.92 1154.28 145349.61 335965.67 1154.18 145349.72 335970.27 1154.12 145349.85 335975.35 1154.21 145350.32 335994.20 1154.33 145350.43 335998.84 1154.09 145352.46 335996.56 1153.76 145352.37 335991.92 1154.01 145352.28 335987.32 1154.24 145352.18 335982.71 1154.25 145351.11 335931.20 1154.40 145351.01 335926.14 1154.26 145350.61 335906.81 1154.57 145350.52 335902.22 1154.69 145350.42 335897.67 1154.70 145350.33 335893.12 1154.70 145350.23 335888.55 1154.71 145350.14 335883.99 1154.63 145350.05 335879.42 1154.78 145349.94 335874.35 1154.84 145349.86 335870.30 1154.87 145349.76 335865.76 1154.84 145349.67 335861.19 1154.97 145349.58 335856.65 1155.04 145349.47 335851.59 1155.09 145349.38 335847.04 1155.18 145349.27 335842.02 1154.86 145349.18 335837.46 1155.09 145349.09 335832.91 1155.10 145348.59 335809.24 1155.05 145348.22 335791.11 1155.14 145348.03 335781.54 1155.36 145347.93 335777.00 1155.52 145347.84 335772.48 1155.49 145347.75 335767.95 1155.58 145347.66 335763.43 1155.68 145347.56 335758.91 1155.77 145347.38 335749.85 1156.07 145347.28 335744.84 1155.99 145347.18 335740.32 1156.01 145347.09 335735.79 1156.20 145347.00 335731.28 1156.20 145346.91 335726.76 1156.37 145346.51 335707.74 1156.13 145346.40 335702.74 1156.01 145346.22 335693.72 1156.10 145345.94 335680.20 1156.32 145345.00 335634.19 1156.66 145344.81 335625.21 1156.48 145344.13 335592.25 1156.24 145343.85 335578.76 1156.34 145343.58 335565.28 1156.60 145343.47 335560.29 1156.47 145343.38 335555.80 1156.32 145343.19 335546.82 1156.17 145342.99 335537.33 1156.12 145342.80 335527.85 1156.12 145342.71 335523.35 1156.13 145342.62 335518.86 1156.15 145342.51 335513.87 1156.17 145342.42 335509.37 1156.18 145342.33 335504.88 1156.16 145342.23 335500.38 1156.14 145342.13 335495.39 1155.86 145341.86 335482.41 1155.97 145341.77 335477.90 1155.57 145341.39 335459.42 1155.91 145341.28 335454.42 1155.80 145341.19 335449.93 1155.94 145341.09 335444.93 1156.04 145341.00 335440.42 1155.67 145339.96 335389.91 1155.88 145339.78 335380.93 1156.46 145339.49 335366.87 1155.93 145339.38 335361.86 1155.88 145339.29 335357.37 1156.26 145339.20 335352.84 1155.92 145339.10 335348.31 1155.66 145339.01 335343.79 1155.67 145338.92 335339.28 1155.75 145338.34 335311.63 1155.18 145338.14 335302.05 1154.87 145338.05 335297.53 1154.98 145337.95 335292.98 1154.71 145337.17 335255.17 1154.37 145336.59 335227.34 1153.78 145336.49 335222.74 1153.33 145336.40 335218.15 1152.97 145336.30 335213.55 1152.60 145336.12 335204.89 1152.14 145335.89 335194.66 1151.32 145335.80 335190.10 1151.37 145335.70 335185.46 1150.74 145335.60 335180.88 1150.65 145335.49 335175.76 1150.33 145333.68 335090.74 1144.73 145333.37 335076.11 1143.14 145331.36 334987.77 1126.62 145330.98 334968.33 1128.80 145330.89 334963.62 1128.79 145330.69 334953.68 1128.86 145330.48 334944.08 1128.05 145330.36 334939.12 1126.88 145330.13 334928.77 1125.17 145332.19 334934.45 1126.08 145332.44 334944.17 1127.47 145332.57 334949.06 1128.33 145332.68 334953.81 1128.54 145332.81 334959.08 1128.73 145332.94 334964.25 1128.45 145333.05 334968.97 1128.53 145333.16 334973.57 1128.01 145335.67 335070.28 1142.13 145337.00 335123.10 1146.01 145337.11 335127.73 1146.31 145337.24 335132.84 1146.38 145337.46 335141.59 1147.03 145337.70 335151.31 1147.36 145337.83 335156.45 1147.77 145338.06 335165.68 1148.42 145338.18 335170.29 1148.73 145338.30 335174.95 1149.43 145338.42 335179.56 1149.78 145338.55 335184.69 1150.24 145338.90 335198.97 1151.10 145339.25 335212.77 1152.32 145339.61 335227.04 1153.51 145339.96 335241.21 1153.99 145340.06 335245.25 1154.07 145340.42 335259.90 1154.56 145340.53 335264.44 1154.65 145340.65 335269.00 1154.95 145340.76 335273.52 1154.92 145340.86 335277.52 1154.65 145340.98 335282.56 1154.89 145341.09 335287.07 1154.69 145341.55 335306.17 1154.96 145341.89 335319.75 1155.44 145342.01 335324.76 1155.64 145342.12 335329.28 1155.70 145342.23 335333.80 1155.75 145342.80 335356.85 1155.93 145343.36 335379.87 1156.13 145343.47 335384.37 1156.08 145343.82 335398.85 1155.95 145343.93 335403.34 1155.77 145344.13 335411.83 1155.77 145345.04 335448.79 1156.34 145345.60 335472.22 1155.68 145345.83 335481.21 1156.36 145345.94 335485.69 1156.40 145346.05 335490.18 1156.45 145346.16 335495.16 1156.30 145346.27 335499.64 1156.13 145346.38 335504.13 1156.16 145346.49 335508.62 1156.17 145346.60 335513.10 1156.17 145346.72 335518.09 1156.14 145346.83 335522.57 1156.12 145346.94 335527.06 1156.11 145347.06 335532.04 1156.11 145347.27 335540.51 1156.13 145347.37 335545.00 1156.16 145347.49 335549.98 1156.19 145347.62 335554.97 1156.24 145347.73 335559.45 1156.28 145347.84 335563.94 1156.31 145347.94 335568.42 1156.14 145348.05 335572.91 1156.32 145348.16 335577.39 1156.32 145348.28 335582.38 1156.27 145348.40 335587.36 1156.31 145348.51 335591.85 1156.28 145348.62 335596.33 1156.33 145348.83 335604.80 1156.33 145348.95 335609.79 1156.37 145349.07 335614.78 1156.13 145349.18 335619.27 1156.31 145349.30 335624.25 1156.34 145349.73 335642.21 1156.44 145349.86 335647.19 1156.51 145350.07 335656.18 1156.45 145350.17 335660.18 1156.15 145350.40 335669.66 1156.36 145350.52 335674.67 1156.33 145350.95 335692.65 1155.99 145352.28 335747.70 1155.68 145352.85 335771.28 1155.32 145353.19 335785.31 1155.59 145353.50 335798.40 1155.13 145353.61 335802.92 1155.13 145353.73 335807.95 1155.06 145354.40 335835.65 1154.80 145354.52 335840.65 1155.17 145355.19 335868.43 1154.70 145355.75 335891.69 1154.58 145356.42 335919.55 1154.46 145356.54 335924.64 1154.26 145356.75 335933.27 1154.24 145356.98 335942.94 1154.09 145357.10 335948.02 1154.13 145357.67 335971.43 1154.12 145357.79 335976.52 1154.11 145360.46 335993.27 1154.17 145360.37 335988.71 1153.90 145360.29 335984.59 1154.11 145359.90 335965.24 1153.77 145359.81 335960.63 1153.91 145358.90 335913.75 1154.57 145358.73 335905.11 1154.64 145358.34 335885.89 1154.38 145358.25 335881.32 1154.54 145357.96 335866.66 1154.40 145357.88 335862.07 1154.85 145357.71 335853.47 1154.91 145357.62 335848.92 1155.00 145357.25 335830.26 1154.89 145357.16 335825.73 1154.87 145357.06 335820.67 1155.01 145356.96 335815.65 1155.06 145356.50 335792.48 1154.94 145356.24 335778.88 1155.26 145356.16 335774.32 1155.75 145355.97 335764.80 1155.55 145355.88 335760.28 1155.62 145355.79 335755.76 1155.67 145355.51 335741.69 1155.92 145355.42 335736.65 1156.03 145355.34 335732.64 1156.10 145355.25 335728.13 1156.14 145355.16 335723.61 1156.18 145354.98 335714.11 1156.12 145354.80 335705.09 1156.06 145354.52 335691.06 1156.30 145354.42 335686.07 1156.15 145354.34 335681.55 1156.28 145353.43 335635.56 1156.45 145352.98 335612.58 1156.50 145352.63 335594.60 1156.59 145352.54 335590.10 1156.71 145352.44 335585.12 1156.50 145352.27 335576.13 1156.32 145352.18 335571.64 1156.28 145352.09 335567.15 1156.26 145351.99 335562.15 1156.24 145351.89 335557.16 1156.21 145351.80 335552.67 1156.18 145351.71 335548.18 1156.16 145351.62 335543.69 1156.14 145351.54 335539.20 1156.12 145351.44 335534.20 1156.10 145351.35 335529.71 1156.10 145351.25 335524.72 1156.11 145351.09 335516.23 1156.14 145351.00 335511.74 1156.15 145350.90 335506.74 1156.16 145350.81 335502.25 1156.15 145350.71 335497.26 1156.10 145350.54 335488.77 1156.02 145350.45 335484.27 1155.84 145350.35 335478.78 1155.83 145350.26 335474.28 1155.96 145350.17 335469.78 1155.78 145350.09 335465.30 1156.15 145350.00 335460.80 1156.11 145349.91 335456.30 1156.11 145349.82 335451.80 1156.02 145349.72 335446.81 1156.08 145349.63 335442.32 1156.23 145349.56 335438.31 1156.12 145349.46 335433.31 1156.07 145349.37 335428.81 1155.97 145349.17 335418.82 1156.15 145349.08 335414.31 1156.09 145348.72 335395.81 1156.17 145348.64 335391.31 1156.22 145348.55 335386.81 1156.20 145348.47 335382.80 1156.20 145348.38 335378.29 1156.18 145348.00 335359.24 1156.01 145347.37 335327.11 1155.65 145347.18 335317.55 1155.41 145346.99 335308.00 1155.34 145346.91 335303.95 1154.91 145346.81 335298.93 1155.06 145346.73 335294.92 1155.24 145346.63 335289.88 1155.11 145346.53 335284.83 1154.93 145346.35 335275.76 1154.82 145346.26 335271.21 1154.58 145346.17 335266.68 1154.68 145345.71 335243.39 1153.71 145345.42 335229.20 1153.28 145345.33 335224.63 1153.12 145345.14 335214.95 1152.54 145344.96 335206.27 1151.87 145344.85 335201.13 1151.21 145344.55 335186.80 1150.11 145343.87 335153.41 1147.49 145343.29 335125.02 1145.17 145340.21 334979.16 1125.80 145339.86 334960.28 1128.27 145339.76 334955.37 1127.30 145339.66 334950.24 1127.83 145339.56 334945.47 1127.58 145339.35 334935.94 1124.67 145341.85 334949.59 1127.43 145342.08 334959.54 1127.49 145342.20 334964.31 1127.75 145342.73 334987.76 1124.79 145343.65 335025.66 1127.14 145344.62 335061.17 1138.35 145344.74 335065.98 1139.46 145344.88 335070.97 1141.68 145347.52 335179.77 1149.38 145347.88 335194.63 1150.71 145348.90 335236.40 1153.66 145349.35 335255.61 1154.19 145352.08 335371.17 1156.15 145352.74 335399.17 1156.59 145352.84 335403.65 1156.25 145352.95 335408.16 1156.43 145353.15 335417.12 1155.77 145353.48 335431.11 1156.05 145353.60 335436.10 1156.10 145353.71 335440.61 1156.39 145353.81 335445.09 1156.31 145353.92 335449.59 1156.52 145354.03 335454.57 1156.13 145354.14 335459.06 1156.26 145354.24 335463.55 1156.17 145354.45 335472.52 1156.14 145354.56 335477.01 1156.16 145354.66 335481.50 1156.10 145354.77 335485.98 1156.08 145354.87 335490.47 1156.12 145355.63 335522.88 1156.10 145355.74 335527.86 1156.09 145355.85 335532.35 1156.09 145355.96 335536.84 1156.10 145356.71 335569.23 1156.26 145357.15 335587.68 1156.19 145357.57 335605.62 1156.75 145358.12 335629.05 1156.82 145358.44 335643.03 1156.47 145358.65 335652.01 1156.45 145358.87 335661.51 1156.28 145358.98 335665.99 1156.47 145359.29 335679.47 1156.30 145359.50 335688.47 1156.23 145359.84 335702.95 1156.52 145359.94 335707.47 1156.31 145360.05 335711.97 1156.24 145360.37 335725.98 1156.13 145361.10 335757.57 1155.61 145361.33 335767.10 1155.48 145361.53 335776.15 1155.23 145361.86 335790.21 1155.23 145361.97 335794.70 1155.52 145362.29 335808.81 1155.02 145362.50 335817.87 1155.00 145363.37 335855.17 1154.69 145363.48 335859.67 1155.11 145363.70 335869.30 1154.72 145363.79 335873.34 1154.69 145363.91 335878.42 1154.49 145364.01 335882.98 1154.36 145364.12 335887.51 1154.56 145364.23 335892.08 1154.60 145364.34 335897.11 1154.61 145364.45 335901.68 1154.61 145364.79 335916.32 1154.89 145364.99 335925.01 1154.40 145365.11 335930.07 1154.44 145365.21 335934.65 1154.38 145365.32 335939.27 1154.01 145365.42 335943.82 1154.17 145365.53 335948.41 1154.04 145365.64 335953.01 1153.92 145365.74 335957.60 1153.84 145365.85 335962.17 1153.89 145365.97 335967.27 1153.80 145366.09 335972.34 1153.98 145366.30 335981.52 1153.95 145366.41 335986.10 1154.01 145366.62 335995.26 1154.22 145368.41 335990.66 1154.03 145368.14 335976.85 1154.04 145367.77 335957.96 1154.11 145367.04 335920.75 1154.57 145366.96 335916.18 1154.51 145366.87 335911.60 1154.61 145366.77 335906.54 1154.61 145365.94 335864.48 1154.68 145365.67 335850.31 1154.77 145365.49 335841.24 1154.80 145365.40 335836.69 1154.76 145365.30 335831.64 1154.75 145365.13 335822.55 1154.88 145364.76 335803.88 1155.17 145364.68 335799.35 1155.13 145364.59 335794.81 1155.26 145364.41 335785.74 1155.45 145364.33 335781.21 1155.41 145364.14 335771.66 1155.37 145363.95 335762.09 1155.55 145363.78 335753.06 1155.65 145363.69 335748.53 1155.73 145363.59 335743.50 1155.83 145363.43 335734.97 1156.00 145363.34 335730.44 1156.06 145363.16 335720.92 1156.12 145363.07 335716.40 1156.24 145362.71 335697.86 1156.31 145362.62 335693.35 1156.24 145362.45 335684.34 1156.23 145362.26 335674.84 1156.36 145362.17 335670.33 1156.36 145362.09 335665.81 1156.76 145361.91 335656.83 1156.20 145361.75 335647.82 1156.45 145361.56 335638.32 1156.39 145361.47 335633.32 1156.40 145361.38 335628.82 1156.42 145361.30 335624.33 1156.36 145361.21 335619.83 1156.39 145361.13 335615.33 1156.40 145361.04 335610.33 1156.47 145360.95 335605.84 1156.30 145360.87 335601.34 1156.57 145360.77 335596.35 1156.43 145360.69 335591.85 1156.39 145360.52 335582.86 1156.31 145360.42 335577.87 1156.27 145360.34 335573.37 1156.24 145360.16 335563.88 1156.20 145360.07 335559.39 1156.17 145359.98 335554.40 1156.13 145359.89 335549.90 1156.11 145359.81 335545.41 1156.10 145359.73 335540.91 1156.09 145359.20 335512.94 1156.12 145359.03 335503.96 1156.13 145358.95 335499.46 1156.13 145358.69 335485.48 1156.45 145358.35 335467.48 1156.21 145358.26 335462.98 1156.16 145358.18 335458.50 1156.55 145358.09 335453.99 1156.19 145358.00 335449.00 1156.48 145357.92 335444.50 1156.40 145357.82 335439.50 1156.47 145357.65 335430.50 1156.38 145357.57 335426.00 1156.22 145357.48 335421.49 1156.25 145357.40 335416.99 1156.44 145357.32 335412.49 1156.41 145357.23 335407.99 1156.51 145357.14 335402.99 1156.65 145357.06 335398.98 1156.52 145356.97 335393.97 1156.37 145356.88 335389.46 1156.29 145356.79 335384.46 1156.26 145356.70 335379.94 1156.27 145356.27 335356.87 1156.06 145356.18 335352.36 1156.01 145356.00 335342.82 1155.87 145355.91 335338.29 1155.81 145355.74 335329.25 1155.69 145355.21 335301.08 1155.32 145354.94 335286.96 1155.12 145354.60 335268.82 1154.75 145353.79 335226.74 1153.19 145353.42 335207.88 1151.95 145352.30 335151.30 1146.58 145352.19 335146.11 1145.92 145351.92 335132.17 1144.83 145350.60 335065.13 1139.38 145349.01 334990.23 1123.63 145348.59 334966.60 1125.91 145348.42 334957.26 1126.38 145348.05 334937.65 1125.48 145350.72 334944.58 1125.62 145351.17 334963.58 1126.38 145351.40 334973.39 1125.81 145351.48 334977.82 1124.39 145351.93 334997.06 1124.04 145353.70 335065.43 1139.04 145353.96 335075.55 1141.23 145354.10 335080.80 1141.93 145355.11 335123.07 1143.87 145355.48 335138.05 1145.18 145355.71 335147.38 1146.32 145355.93 335156.60 1146.75 145356.04 335161.21 1146.94 145356.16 335165.85 1147.46 145356.75 335190.00 1149.87 145356.86 335194.61 1150.28 145356.98 335199.23 1150.86 145357.09 335203.86 1151.44 145357.45 335218.17 1152.86 145357.55 335222.72 1152.92 145357.66 335227.27 1152.92 145357.78 335232.35 1153.20 145357.89 335236.92 1153.62 145358.02 335242.00 1153.80 145358.22 335250.60 1154.10 145358.33 335255.14 1154.26 145358.44 335259.67 1154.28 145358.55 335264.23 1154.56 145358.67 335269.28 1154.71 145358.79 335274.31 1154.84 145358.90 335278.85 1154.94 145359.00 335283.39 1155.03 145359.23 335292.95 1155.26 145359.34 335297.46 1155.18 145361.20 335376.18 1155.91 145361.31 335380.70 1156.09 145361.41 335385.20 1156.29 145361.52 335389.70 1156.26 145361.62 335394.19 1156.33 145361.73 335398.69 1156.16 145361.85 335403.70 1156.41 145361.96 335408.19 1156.30 145362.07 335413.18 1156.35 145362.18 335417.68 1156.33 145362.28 335422.17 1156.29 145362.84 335445.64 1156.49 145362.94 335450.12 1156.35 145363.14 335458.60 1156.08 145363.25 335463.09 1156.15 145363.68 335481.54 1156.07 145363.79 335486.53 1155.93 145363.90 335491.02 1156.02 145364.02 335496.01 1156.10 145364.65 335522.93 1156.11 145365.19 335545.86 1156.08 145365.29 335550.34 1156.10 145365.41 335555.33 1156.11 145366.57 335605.70 1156.34 145366.89 335619.67 1156.32 145367.21 335633.63 1156.70 145367.52 335647.61 1156.61 145367.63 335652.10 1156.84 145367.73 335656.61 1156.49 145368.16 335675.59 1156.50 145368.78 335703.10 1156.14 145369.40 335730.14 1156.07 145370.02 335757.73 1155.56 145370.14 335762.74 1155.65 145370.55 335781.34 1155.30 145370.96 335799.46 1154.99 145371.07 335804.49 1154.97 145371.19 335809.51 1155.03 145371.28 335813.57 1154.93 145371.38 335818.11 1154.61 145371.48 335822.66 1154.38 145371.58 335827.20 1154.26 145371.70 335832.23 1154.42 145372.11 335850.39 1154.33 145372.22 335854.90 1154.61 145372.43 335864.50 1154.53 145372.55 335869.53 1154.69 145372.65 335874.11 1154.45 145372.75 335878.66 1154.44 145372.85 335882.70 1154.63 145373.08 335892.81 1154.58 145373.92 335929.82 1154.55 145374.13 335939.53 1154.10 145374.22 335943.61 1153.96 145374.44 335953.29 1153.88 145374.66 335962.99 1153.73 145374.76 335967.58 1153.70 145374.97 335976.73 1153.91 145375.07 335981.35 1153.71 145375.18 335985.92 1153.83 145375.29 335991.06 1153.65 145375.92 335927.82 1154.21 145375.82 335922.73 1154.31 145375.66 335914.10 1154.29 145375.38 335899.39 1154.35 145374.77 335867.42 1154.98 145374.30 335843.23 1154.45 145373.34 335792.81 1154.87 145373.26 335788.26 1155.08 145372.98 335773.68 1155.14 145372.89 335769.15 1155.22 145372.81 335764.63 1155.30 145372.55 335751.06 1155.64 145372.47 335746.53 1155.72 145372.37 335741.52 1155.80 145372.30 335737.50 1155.67 145372.11 335727.97 1155.77 145372.02 335722.95 1155.99 145371.93 335718.43 1156.07 145371.85 335713.93 1156.14 145371.76 335709.41 1156.16 145371.41 335690.90 1155.96 145371.24 335681.88 1156.14 145371.06 335672.38 1156.13 145370.97 335667.88 1156.20 145370.88 335663.38 1156.29 145370.70 335653.88 1156.19 145370.61 335648.88 1156.30 145370.52 335644.38 1156.24 145370.36 335635.88 1156.35 145370.27 335630.89 1156.27 145370.18 335626.39 1156.16 145369.91 335612.40 1156.26 145369.64 335598.42 1156.19 145369.56 335593.93 1156.21 145369.47 335589.43 1156.20 145369.39 335584.94 1156.16 145369.21 335575.46 1156.17 145369.02 335565.97 1156.05 145368.50 335538.52 1156.06 145368.33 335529.53 1155.99 145368.06 335515.55 1156.02 145367.98 335511.06 1156.03 145367.81 335502.08 1156.09 145367.28 335474.61 1156.18 145366.57 335437.15 1156.30 145366.41 335428.65 1156.29 145366.33 335424.15 1156.29 145365.97 335405.66 1156.37 145365.88 335400.65 1156.39 145365.79 335396.14 1156.33 145365.69 335391.14 1156.26 145365.60 335386.14 1156.36 145365.52 335382.12 1156.18 145365.44 335377.62 1156.33 145365.34 335372.60 1156.10 145365.16 335363.07 1156.12 145364.91 335350.03 1155.96 145363.74 335289.20 1155.10 145363.30 335266.50 1154.56 145363.11 335256.86 1153.91 145362.30 335215.28 1152.37 145361.83 335191.70 1150.08 145361.53 335176.83 1148.83 145361.26 335163.41 1147.40 145361.07 335153.61 1146.50 145360.98 335148.95 1146.00 145360.41 335119.91 1143.02 145359.59 335077.42 1140.45 145359.39 335067.85 1138.60 145358.82 335042.13 1130.03 145358.32 335017.56 1126.14 145358.22 335012.73 1125.37 145358.12 335007.92 1124.67 145357.84 334993.16 1123.91 145357.49 334973.90 1124.42 145357.33 334964.27 1126.09 145357.24 334959.45 1125.54 145357.17 334955.33 1125.95 145356.68 334930.20 1123.86 145356.49 334920.60 1123.32 145355.52 334867.04 1125.28 145355.08 334842.67 1125.78 145356.00 334797.35 1129.79 145356.22 334807.02 1130.00 145356.54 334820.82 1129.70 145356.63 334825.32 1128.47 145356.94 334839.81 1126.73 145357.48 334863.59 1126.22 145357.93 334883.08 1125.77 145358.78 334921.22 1124.11 145359.59 334955.25 1126.31 145359.69 334959.92 1126.09 145360.44 334993.06 1124.64 145360.67 335003.05 1125.17 145360.79 335007.88 1125.99 145360.90 335012.60 1126.17 145361.13 335022.11 1127.11 145361.61 335041.86 1130.42 145362.39 335071.71 1139.48 145363.30 335109.67 1142.87 145363.86 335133.37 1144.27 145363.98 335138.52 1144.62 145364.09 335142.68 1145.27 145364.21 335147.84 1145.73 145364.33 335153.00 1146.23 145365.46 335200.27 1150.87 145365.69 335209.51 1152.08 145366.02 335223.73 1152.74 145366.13 335228.29 1153.08 145366.89 335260.69 1154.25 145367.22 335275.31 1154.76 145367.97 335307.52 1155.31 145368.18 335316.57 1155.55 145369.26 335363.19 1156.16 145369.67 335381.20 1156.32 145369.79 335386.21 1156.45 145369.89 335390.71 1156.60 145369.99 335395.20 1156.44 145370.11 335400.20 1156.46 145370.21 335404.70 1156.57 145370.31 335409.19 1156.42 145370.42 335413.68 1156.42 145370.52 335418.18 1156.42 145370.62 335422.66 1156.30 145370.73 335427.65 1156.13 145370.84 335432.15 1156.35 145370.94 335436.64 1156.28 145371.04 335441.13 1156.25 145371.14 335445.61 1156.00 145371.25 335450.11 1156.22 145371.35 335454.59 1156.11 145371.46 335459.58 1156.13 145371.57 335464.07 1156.10 145371.68 335469.06 1156.21 145371.78 335473.55 1156.18 145371.88 335478.03 1156.16 145372.00 335483.02 1156.08 145372.10 335487.50 1155.80 145372.20 335491.50 1156.22 145372.30 335495.98 1155.85 145372.40 335500.47 1156.20 145372.50 335504.96 1156.14 145372.62 335509.94 1155.82 145372.72 335514.43 1155.80 145372.83 335519.41 1155.86 145372.93 335523.90 1155.79 145373.04 335528.38 1155.93 145373.14 335532.87 1155.78 145373.24 335537.36 1156.00 145373.35 335541.84 1156.11 145373.46 335546.83 1156.12 145373.57 335551.81 1156.14 145373.68 335556.29 1156.15 145373.78 335560.78 1156.08 145373.88 335565.27 1155.89 145374.00 335570.25 1156.03 145374.10 335574.74 1156.04 145374.20 335579.23 1156.12 145374.31 335583.71 1156.09 145374.41 335588.20 1155.92 145374.51 335592.68 1156.12 145374.62 335597.17 1156.21 145374.74 335602.66 1156.02 145375.05 335616.12 1156.06 145375.46 335634.07 1156.24 145375.56 335638.57 1155.99 145375.67 335643.55 1156.19 145376.21 335667.01 1156.24 145376.30 335671.02 1155.82 145376.40 335675.52 1155.79 145376.72 335689.51 1155.87 145376.83 335694.49 1156.12 145377.04 335703.49 1156.18 145377.14 335708.00 1156.17 145377.35 335716.99 1156.00 145377.45 335721.51 1155.78 145377.56 335726.51 1155.86 145377.67 335731.03 1155.65 145377.77 335735.52 1155.78 145378.30 335759.10 1155.39 145378.39 335763.13 1155.10 145378.49 335767.64 1155.08 145378.61 335772.68 1154.79 145378.71 335777.18 1155.04 145379.14 335795.75 1155.01 145379.25 335800.79 1154.89 145379.97 335832.54 1154.31 145380.07 335837.05 1154.53 145380.18 335841.58 1154.56 145380.29 335846.61 1154.65 145381.45 335897.59 1154.78 145381.56 335902.17 1154.61 145381.88 335916.36 1154.60 145381.98 335920.91 1154.69 145382.10 335925.97 1154.72 145382.20 335930.58 1154.41 145382.42 335940.19 1154.67 145382.52 335944.80 1154.37 145382.73 335953.96 1154.35 145382.84 335958.55 1154.24 145382.94 335963.14 1154.20 145383.15 335972.33 1154.05 145383.26 335977.42 1154.07 145383.47 335986.64 1153.76 145383.58 335991.72 1153.97 145383.69 335996.34 1153.82 145385.75 335985.97 1154.28 145385.42 335967.58 1154.37 145384.39 335911.07 1154.65 145384.04 335892.30 1154.79 145383.96 335887.76 1154.59 145383.86 335882.71 1154.49 145383.70 335873.60 1154.47 145383.62 335869.04 1154.58 145383.52 335863.97 1154.71 145383.36 335854.86 1154.78 145382.93 335831.65 1154.74 145382.76 335822.09 1154.50 145382.59 335813.01 1154.67 145382.50 335807.97 1154.74 145382.08 335784.80 1154.97 145381.92 335775.72 1155.35 145381.49 335752.10 1155.61 145381.41 335747.57 1155.69 145381.33 335743.55 1155.76 145381.00 335724.96 1156.38 145380.92 335720.46 1156.27 145380.32 335687.92 1156.21 145380.24 335683.43 1155.93 145380.07 335673.91 1156.18 145379.90 335664.91 1155.95 145379.66 335651.41 1156.04 145379.15 335623.42 1156.15 145378.82 335605.44 1156.11 145378.73 335600.44 1156.33 145378.64 335595.95 1156.11 145378.48 335586.96 1156.07 145378.39 335581.97 1156.03 145378.31 335577.47 1156.17 145378.22 335572.98 1156.05 145378.13 335567.99 1155.94 145378.05 335563.49 1156.26 145377.96 335558.50 1156.04 145377.88 335554.01 1156.19 145377.80 335549.52 1156.19 145377.72 335545.02 1156.17 145377.64 335540.53 1156.16 145377.54 335535.54 1156.20 145377.46 335531.05 1156.05 145377.38 335526.55 1156.01 145377.30 335522.06 1156.00 145377.21 335517.56 1155.91 145377.13 335513.07 1155.82 145377.04 335508.07 1155.77 145376.96 335503.58 1156.00 145376.88 335499.09 1156.13 145376.80 335494.60 1156.07 145376.70 335489.60 1156.02 145376.62 335485.11 1156.20 145376.54 335480.61 1156.03 145376.46 335476.12 1156.18 145376.38 335471.62 1156.19 145376.30 335467.13 1156.21 145376.13 335458.14 1156.24 145376.05 335453.64 1156.29 145375.96 335448.65 1156.33 145375.87 335443.64 1156.07 145375.79 335439.15 1156.13 145375.71 335434.64 1156.13 145375.62 335430.14 1156.00 145375.53 335425.14 1155.97 145375.45 335420.64 1156.02 145375.37 335416.14 1156.05 145375.28 335411.15 1156.24 145375.20 335406.65 1156.42 145375.12 335402.14 1156.23 145375.03 335397.63 1155.99 145374.95 335393.13 1156.22 145374.86 335388.12 1156.09 145374.70 335379.12 1156.25 145374.53 335370.09 1156.27 145374.45 335365.58 1156.02 145374.36 335360.56 1155.87 145374.27 335356.05 1155.89 145374.19 335351.53 1156.03 145374.10 335346.54 1155.97 145373.93 335337.48 1155.81 145373.85 335332.95 1155.74 145373.77 335328.43 1155.68 145373.42 335309.82 1155.13 145373.08 335291.20 1155.03 145372.39 335253.84 1154.01 145372.31 335249.26 1153.84 145371.86 335225.42 1152.84 145371.60 335211.67 1151.94 145371.50 335206.57 1151.44 145371.23 335192.68 1149.99 145370.51 335155.06 1146.03 145370.32 335145.25 1145.16 145367.93 335024.70 1127.99 145367.83 335019.43 1127.56 145367.64 335009.84 1126.31 145367.55 335005.08 1125.94 145367.46 335000.33 1125.57 145367.27 334990.33 1125.16 145366.94 334971.64 1125.81 145366.86 334966.98 1126.08 145366.77 334961.91 1126.94 145366.69 334957.24 1127.16 145366.24 334932.90 1126.20 145366.15 334928.13 1126.05 145365.29 334879.65 1128.82 145365.09 334869.36 1127.83 145364.77 334850.64 1129.53 145364.67 334845.70 1128.88 145364.60 334841.07 1129.54 145363.97 334806.16 1130.83 145363.81 334796.70 1131.51 145366.20 334841.17 1129.96 145367.15 334884.41 1128.98 145367.53 334902.85 1126.44 145367.86 334917.74 1127.10 145369.03 334971.07 1126.33 145370.95 335053.32 1136.16 145371.08 335058.64 1137.18 145372.93 335139.14 1143.96 145373.04 335143.84 1144.74 145374.04 335187.11 1148.95 145374.16 335192.23 1149.47 145374.26 335196.39 1150.33 145374.59 335210.69 1151.45 145374.81 335219.92 1152.56 145375.85 335266.50 1154.44 145375.97 335271.56 1154.60 145376.07 335276.09 1154.74 145376.18 335281.14 1154.89 145376.29 335285.68 1155.04 145376.40 335290.73 1155.36 145376.60 335299.76 1155.12 145376.70 335304.30 1155.38 145376.91 335313.85 1155.50 145377.01 335318.36 1155.51 145378.75 335396.54 1156.48 145378.86 335401.54 1156.52 145379.16 335415.02 1156.50 145379.26 335419.52 1156.50 145379.36 335424.51 1156.32 145380.47 335474.42 1156.22 145380.57 335478.91 1156.21 145380.68 335483.90 1156.19 145380.78 335488.89 1156.17 145380.88 335493.38 1156.17 145380.98 335497.86 1156.15 145381.09 335502.85 1156.21 145381.19 335507.34 1155.99 145381.29 335511.83 1156.20 145381.39 335516.32 1156.06 145381.59 335525.29 1156.02 145381.69 335529.78 1156.12 145381.79 335534.27 1156.11 145381.89 335538.76 1156.20 145382.00 335543.74 1156.23 145382.09 335548.23 1156.26 145382.20 335552.72 1156.26 145382.30 335557.21 1156.29 145382.41 335562.19 1156.50 145382.50 335566.68 1156.36 145382.62 335571.67 1156.44 145382.71 335576.16 1156.30 145382.82 335581.14 1156.29 145383.01 335589.62 1156.38 145383.12 335594.61 1156.34 145383.22 335599.10 1156.35 145383.42 335608.07 1156.35 145383.53 335613.06 1156.35 145383.72 335622.04 1156.33 145383.92 335631.02 1156.36 145384.02 335635.52 1156.39 145384.23 335645.01 1156.25 145385.05 335681.97 1156.24 145385.15 335686.46 1156.39 145385.34 335695.47 1156.24 145385.44 335699.98 1156.13 145385.54 335704.47 1156.21 145385.65 335709.47 1156.20 145385.75 335713.98 1156.13 145385.85 335718.49 1156.07 145385.95 335723.51 1155.85 145386.05 335728.01 1155.93 145386.15 335732.52 1155.93 145386.26 335737.53 1155.90 145386.36 335742.03 1155.82 145386.46 335746.56 1155.73 145386.56 335751.07 1155.64 145386.86 335764.62 1155.56 145387.26 335783.23 1155.06 145387.57 335797.32 1154.74 145387.88 335811.38 1155.01 145387.97 335815.40 1155.11 145388.08 335820.43 1155.13 145388.18 335824.97 1155.00 145388.59 335843.62 1154.98 145388.90 335857.75 1154.86 145389.00 335862.32 1154.66 145389.10 335866.86 1154.66 145389.20 335871.41 1154.67 145389.30 335875.96 1154.63 145389.38 335880.02 1154.44 145389.49 335885.07 1154.56 145389.62 335890.59 1154.91 145389.72 335895.14 1154.96 145389.82 335899.69 1154.99 145389.92 335904.27 1154.82 145390.02 335908.86 1154.57 145390.12 335913.41 1154.65 145390.22 335917.98 1154.57 145390.32 335922.56 1154.53 145390.42 335927.12 1154.53 145390.52 335931.68 1154.57 145390.63 335936.75 1154.66 145390.73 335941.36 1154.42 145390.84 335946.42 1154.58 145390.95 335950.96 1154.85 145391.26 335965.22 1154.72 145391.46 335974.41 1154.61 145391.86 335992.86 1154.14 145394.16 335998.32 1153.97 145393.99 335988.58 1154.10 145393.84 335979.79 1154.80 145393.50 335960.41 1154.71 145393.43 335956.32 1154.80 145393.18 335942.06 1154.83 145393.09 335936.95 1155.00 145392.94 335928.31 1154.97 145392.85 335923.22 1155.04 145392.61 335909.51 1155.07 145392.27 335890.22 1155.29 145391.61 335853.34 1154.84 145391.54 335848.77 1155.05 145391.35 335838.71 1154.70 145391.29 335834.66 1154.89 145391.21 335830.12 1154.87 145390.79 335806.42 1154.94 145390.72 335802.40 1154.85 145390.55 335792.87 1154.51 145390.47 335788.35 1154.45 145390.31 335778.72 1155.28 145390.22 335774.21 1155.18 145390.15 335769.67 1155.32 145389.98 335760.12 1155.53 145389.90 335755.58 1155.57 145389.11 335709.89 1156.55 145389.02 335704.88 1156.63 145388.77 335690.89 1156.18 145388.53 335677.36 1156.30 145388.45 335672.36 1156.34 145388.37 335667.86 1156.33 145388.29 335663.36 1156.29 145388.21 335658.86 1156.34 145388.12 335653.86 1156.38 145387.64 335626.36 1156.34 145387.48 335617.36 1156.43 145387.25 335603.87 1156.43 145386.83 335580.41 1156.37 145386.75 335575.91 1156.40 145386.68 335571.42 1156.40 145386.59 335566.42 1156.46 145386.43 335557.44 1156.35 145386.27 335548.45 1156.31 145386.18 335543.46 1156.28 145386.10 335538.97 1156.25 145386.01 335533.97 1156.21 145385.93 335529.48 1156.17 145385.86 335524.99 1156.15 145385.78 335520.49 1156.14 145385.70 335516.00 1156.15 145385.61 335511.00 1156.17 145385.52 335506.01 1156.30 145385.45 335501.52 1156.52 145385.37 335497.52 1156.16 145385.30 335493.03 1156.33 145385.22 335488.53 1156.24 145385.13 335483.54 1156.24 145385.05 335479.04 1156.25 145384.97 335474.55 1156.25 145384.90 335470.04 1156.24 145384.82 335465.55 1156.25 145384.73 335460.56 1156.28 145384.66 335456.55 1156.16 145384.58 335451.57 1156.64 145384.42 335442.56 1156.36 145384.34 335438.07 1156.36 145384.25 335433.07 1156.36 145384.17 335428.57 1156.36 145384.08 335423.57 1156.38 145384.00 335419.06 1156.43 145383.85 335410.07 1156.48 145383.77 335405.56 1156.48 145383.68 335400.55 1156.47 145383.52 335391.54 1156.42 145383.43 335386.54 1156.42 145383.36 335382.53 1156.44 145383.28 335377.53 1156.47 145383.03 335363.50 1156.41 145382.87 335354.47 1156.19 145382.71 335345.43 1156.04 145382.38 335326.82 1155.64 145382.20 335316.77 1155.54 145381.96 335303.16 1155.08 145381.39 335270.92 1154.54 145381.13 335256.74 1154.05 145381.05 335252.19 1153.97 145380.88 335242.55 1153.50 145380.55 335224.26 1152.62 145380.46 335219.68 1152.40 145379.85 335186.78 1148.52 145379.04 335143.85 1143.42 145378.51 335114.96 1141.69 145377.67 335067.90 1139.76 145376.59 335013.27 1129.01 145376.39 335003.09 1127.39 145376.22 334993.65 1127.13 145375.56 334955.16 1128.20 145375.05 334926.24 1128.00 145374.95 334920.96 1127.91 145374.17 334873.81 1131.98 145373.15 334815.02 1132.97 145373.06 334810.17 1132.78 145372.81 334795.66 1132.54 145374.58 334795.26 1132.89 145374.80 334804.93 1133.08 145374.90 334809.30 1133.45 145376.15 334867.59 1132.70 145376.25 334871.93 1133.15 145376.55 334886.48 1132.10 145376.64 334890.97 1130.90 145377.12 334914.28 1129.03 145377.23 334919.45 1128.60 145378.15 334962.41 1128.31 145378.78 334991.56 1127.83 145379.09 335005.77 1128.65 145379.87 335039.72 1132.86 145381.14 335093.36 1142.81 145381.95 335131.18 1142.41 145382.05 335135.82 1142.69 145382.17 335140.97 1143.04 145383.14 335183.39 1148.19 145383.25 335188.06 1149.01 145383.36 335192.71 1149.77 145383.79 335212.15 1151.57 145384.21 335230.53 1152.99 145384.32 335235.58 1153.15 145384.93 335263.43 1154.26 145385.24 335277.56 1154.48 145385.35 335282.11 1154.76 145385.45 335286.65 1154.92 145385.54 335291.18 1155.04 145385.65 335296.21 1155.15 145385.85 335305.30 1155.35 145385.96 335310.32 1155.45 145386.77 335347.47 1155.99 145387.28 335370.55 1156.67 145387.47 335379.55 1156.49 145387.57 335384.05 1156.47 145387.67 335388.55 1156.45 145387.76 335393.05 1156.46 145387.87 335398.06 1156.47 145387.98 335403.06 1156.50 145388.17 335411.56 1156.49 145388.26 335416.06 1156.46 145388.37 335421.05 1156.42 145388.47 335425.55 1156.40 145388.57 335430.04 1156.39 145388.67 335435.04 1156.38 145388.77 335439.54 1156.37 145388.87 335444.02 1156.32 145389.06 335453.01 1156.36 145389.16 335457.50 1156.26 145390.36 335512.90 1156.21 145390.46 335517.39 1156.19 145390.55 335521.88 1156.21 145390.65 335526.37 1156.22 145390.76 335531.36 1156.25 145390.86 335536.35 1156.28 145390.96 335540.84 1156.31 145391.06 335545.33 1156.34 145391.16 335549.82 1156.37 145391.35 335558.79 1156.41 145391.45 335563.28 1156.43 145391.56 335568.27 1156.47 145391.75 335577.25 1156.46 145391.85 335581.74 1156.44 145391.94 335586.23 1156.44 145392.04 335590.72 1156.44 145392.16 335596.22 1156.45 145392.26 335600.70 1156.47 145392.36 335605.19 1156.49 145392.45 335609.69 1156.50 145392.55 335614.18 1156.51 145392.65 335618.67 1156.44 145392.74 335623.16 1156.39 145392.95 335632.65 1156.41 145393.05 335637.14 1156.49 145393.15 335642.14 1156.49 145393.34 335650.63 1156.44 145393.44 335655.13 1156.40 145393.54 335660.13 1156.37 145393.65 335665.12 1156.35 145393.75 335669.62 1156.35 145393.86 335674.62 1156.35 145393.95 335679.11 1156.35 145394.05 335683.62 1156.29 145394.23 335692.12 1156.19 145394.34 335697.12 1156.30 145394.45 335702.13 1156.19 145394.55 335706.63 1156.28 145395.44 335748.24 1155.72 145395.62 335756.77 1155.55 145395.92 335770.85 1155.29 145396.32 335789.50 1154.50 145396.41 335794.03 1154.43 145396.53 335799.01 1155.03 145396.63 335803.51 1155.32 145397.12 335826.70 1154.98 145397.22 335831.22 1155.09 145397.42 335840.32 1154.82 145397.52 335844.85 1154.96 145397.61 335849.43 1154.54 145397.83 335859.52 1154.60 145397.93 335864.02 1154.99 145398.04 335869.08 1154.95 145398.32 335882.26 1154.61 145398.42 335886.86 1154.29 145398.74 335901.45 1155.02 145398.94 335910.58 1154.96 145399.33 335928.84 1155.00 145399.64 335943.59 1154.90 145399.74 335948.18 1154.77 145400.03 335961.44 1154.59 145400.14 335966.51 1154.79 145400.24 335971.14 1154.50 145400.34 335975.74 1154.45 145400.55 335985.43 1154.48 145400.85 335999.81 1154.00 145402.60 335997.40 1154.78 145402.51 335992.33 1154.46 145401.85 335954.99 1155.02 145401.19 335917.36 1154.89 145400.72 335889.94 1155.11 145400.05 335852.00 1155.07 145399.80 335837.86 1155.13 145399.39 335814.65 1155.22 145399.30 335809.62 1155.12 145398.83 335782.46 1154.81 145398.74 335777.40 1155.22 145398.52 335764.31 1155.42 145398.11 335740.68 1156.02 145398.03 335736.16 1156.11 145397.95 335731.64 1156.08 145397.86 335726.63 1156.12 145397.78 335722.10 1156.17 145397.71 335717.59 1156.23 145397.62 335712.59 1156.28 145396.11 335626.00 1156.84 145393.99 335505.14 1156.26 145393.91 335500.64 1156.22 145393.75 335491.15 1156.30 145393.59 335482.16 1156.25 145393.51 335477.66 1156.25 145393.43 335472.67 1156.23 145393.27 335463.67 1156.24 145392.95 335445.18 1156.35 145392.71 335431.68 1156.38 145392.64 335427.17 1156.40 145392.56 335422.68 1156.43 145392.48 335418.17 1156.46 145392.39 335413.18 1156.50 145392.31 335408.67 1156.52 145392.23 335404.16 1156.52 145392.16 335399.66 1156.51 145392.07 335394.66 1156.50 145391.99 335390.14 1156.49 145391.91 335385.64 1156.50 145391.83 335381.14 1156.51 145391.75 335376.62 1156.53 145391.59 335367.09 1156.29 145391.43 335358.06 1156.34 145391.35 335353.54 1156.21 145391.27 335349.02 1155.89 145391.18 335343.99 1155.74 145391.10 335339.47 1155.72 145390.93 335329.94 1155.81 145390.69 335316.35 1155.41 145390.28 335293.18 1155.03 145389.87 335269.95 1154.34 145389.79 335264.92 1154.41 145389.03 335222.76 1152.09 145388.95 335218.68 1151.88 145388.86 335213.59 1151.62 145388.32 335184.79 1148.30 145388.06 335170.82 1146.47 145387.43 335137.13 1142.42 145387.35 335132.51 1142.31 145387.26 335127.82 1141.74 145385.88 335051.10 1137.70 145385.20 335016.71 1130.59 145385.11 335011.49 1130.50 145384.93 335001.90 1129.27 145384.43 334973.17 1129.14 145384.35 334968.46 1129.15 145384.11 334954.03 1130.29 145383.85 334939.79 1129.92 145381.61 334808.85 1133.92 145381.34 334793.75 1133.49 145383.14 334796.98 1134.10 145383.34 334806.09 1134.21 145383.98 334835.43 1134.41 145385.02 334883.44 1133.71 145385.12 334888.15 1133.57 145385.32 334897.45 1132.72 145385.43 334902.27 1133.09 145385.94 334926.58 1131.25 145386.13 334935.89 1130.63 145386.34 334945.38 1130.94 145386.76 334964.66 1130.61 145387.17 334983.80 1129.76 145387.38 334993.25 1130.18 145389.22 335071.50 1143.15 145389.33 335076.63 1143.10 145390.45 335128.20 1142.10 145390.55 335132.87 1142.60 145391.52 335175.18 1146.76 145391.63 335179.83 1147.43 145391.74 335184.96 1147.83 145391.85 335189.62 1148.56 145391.96 335194.29 1149.48 145392.08 335199.39 1149.81 145392.40 335213.23 1151.22 145392.72 335227.52 1152.47 145393.14 335246.29 1153.42 145393.56 335265.50 1153.92 145393.97 335283.69 1154.74 145394.07 335288.24 1154.87 145394.28 335297.80 1155.11 145394.38 335302.34 1155.24 145394.48 335306.87 1155.37 145394.99 335329.99 1155.83 145395.18 335339.02 1155.96 145395.59 335357.59 1156.35 145396.10 335380.63 1156.54 145396.20 335385.63 1156.53 145396.30 335390.12 1156.52 145396.40 335394.64 1156.55 145396.50 335399.13 1156.61 145396.61 335404.13 1156.54 145396.71 335408.64 1156.53 145396.81 335413.63 1156.50 145396.91 335418.12 1156.46 145397.00 335422.61 1156.42 145397.11 335427.11 1156.40 145397.20 335431.60 1156.38 145397.30 335436.10 1156.36 145397.41 335441.09 1156.33 145397.50 335445.58 1156.31 145397.60 335450.08 1156.31 145397.70 335454.57 1156.28 145397.81 335459.56 1156.21 145397.91 335464.06 1156.28 145398.00 335468.54 1156.07 145398.10 335473.04 1156.22 145398.20 335477.53 1156.21 145398.30 335482.02 1156.21 145398.40 335486.51 1156.19 145398.50 335491.01 1156.14 145398.59 335495.49 1155.93 145398.79 335504.48 1156.22 145398.90 335509.46 1156.22 145398.99 335513.96 1156.22 145399.09 335518.44 1156.05 145399.20 335523.43 1156.27 145399.30 335527.92 1156.29 145399.40 335532.41 1156.30 145399.51 335537.40 1156.32 145399.60 335541.89 1156.35 145399.70 335546.38 1156.37 145399.81 335551.37 1156.41 145399.91 335555.86 1156.43 145400.02 335560.84 1156.45 145400.21 335569.82 1156.53 145400.32 335574.81 1156.19 145400.42 335579.30 1156.38 145400.51 335583.79 1156.48 145400.62 335588.28 1156.48 145400.71 335592.77 1156.47 145400.81 335597.26 1156.48 145400.92 335602.25 1156.50 145401.31 335620.21 1156.85 145401.41 335624.70 1156.58 145402.11 335657.16 1156.45 145402.32 335666.67 1156.39 145402.42 335671.15 1156.38 145402.82 335689.66 1156.33 145402.91 335694.16 1156.33 145403.01 335698.66 1156.33 145404.40 335762.86 1155.15 145404.51 335767.87 1155.33 145404.70 335776.92 1155.06 145404.90 335786.51 1154.63 145405.22 335800.52 1155.37 145405.42 335810.09 1155.21 145405.71 335823.69 1155.07 145405.90 335832.27 1155.12 145406.01 335837.30 1155.02 145406.11 335841.85 1154.92 145406.21 335846.39 1154.90 145406.41 335855.45 1155.09 145406.51 335860.54 1154.79 145406.61 335865.09 1154.69 145408.34 335944.59 1155.15 145408.44 335949.18 1155.03 145408.73 335962.95 1154.95 145408.84 335968.08 1154.83 145409.14 335981.87 1154.66 145409.25 335986.97 1154.49 145409.35 335991.61 1154.27 145411.07 335957.44 1155.11 145410.75 335939.07 1155.38 145410.59 335929.42 1155.28 145410.51 335924.84 1155.43 145410.43 335920.27 1155.34 145410.34 335915.24 1155.03 145410.26 335910.63 1155.30 145410.20 335906.55 1155.49 145410.12 335902.03 1155.22 145410.04 335897.43 1155.49 145409.95 335892.35 1155.64 145409.86 335887.35 1155.07 145409.78 335882.80 1155.04 145409.62 335873.72 1154.76 145409.54 335869.17 1154.77 145409.46 335864.07 1155.16 145408.66 335817.67 1155.01 145408.42 335803.56 1155.10 145408.26 335794.53 1154.81 145408.02 335780.45 1154.75 145407.85 335770.88 1154.94 145407.64 335757.79 1155.41 145407.47 335748.26 1155.36 145407.39 335743.22 1155.70 145407.31 335738.70 1155.84 145407.23 335734.18 1155.91 145407.16 335729.66 1155.98 145407.09 335725.65 1156.05 145407.00 335720.63 1156.14 145406.93 335716.12 1156.21 145406.84 335711.12 1156.04 145406.76 335706.60 1156.18 145406.38 335684.08 1156.34 145406.29 335679.06 1156.36 145405.81 335651.07 1156.50 145405.74 335646.56 1156.52 145405.66 335642.06 1156.53 145405.58 335637.56 1156.54 145405.43 335628.58 1156.54 145405.27 335619.58 1156.44 145405.19 335614.59 1156.44 145405.10 335609.60 1156.51 145405.02 335605.10 1156.50 145404.95 335600.61 1156.48 145404.87 335596.12 1156.48 145404.79 335591.62 1156.48 145404.72 335587.12 1156.47 145404.63 335582.13 1156.41 145404.54 335577.14 1156.58 145404.47 335572.65 1156.46 145404.32 335564.16 1156.45 145404.24 335559.17 1156.44 145404.16 335554.68 1156.42 145404.08 335550.19 1156.40 145403.99 335545.20 1156.37 145403.91 335540.20 1156.34 145403.83 335535.71 1156.32 145403.75 335531.22 1156.32 145403.67 335526.72 1156.34 145403.60 335522.23 1156.34 145403.52 335517.74 1156.41 145403.44 335512.75 1156.13 145403.28 335503.76 1156.18 145403.20 335499.27 1156.10 145403.12 335494.77 1156.14 145403.03 335489.77 1155.96 145402.96 335485.28 1156.14 145402.80 335476.29 1156.15 145402.63 335466.80 1155.91 145402.56 335462.31 1156.39 145402.39 335452.81 1156.27 145402.31 335448.32 1156.29 145402.24 335443.82 1156.30 145402.08 335434.83 1156.35 145402.00 335430.33 1156.38 145401.91 335425.32 1156.41 145401.83 335420.83 1156.44 145401.76 335416.34 1156.47 145401.68 335411.84 1156.51 145401.44 335397.84 1156.77 145401.27 335388.32 1156.56 145401.19 335383.82 1156.56 145401.13 335379.81 1156.55 145400.96 335370.30 1156.63 145400.48 335342.71 1156.28 145400.29 335332.66 1156.07 145400.22 335328.13 1155.90 145400.15 335324.12 1155.90 145399.73 335300.45 1155.17 145399.65 335296.40 1154.84 145399.22 335272.64 1153.75 145398.72 335244.33 1153.14 145398.65 335240.25 1152.76 145398.57 335235.68 1152.52 145398.23 335216.86 1151.48 145398.14 335212.23 1150.87 145398.06 335207.62 1150.41 145397.96 335202.49 1149.84 145397.69 335188.06 1148.05 145397.62 335183.93 1147.41 145397.53 335179.26 1146.86 145397.24 335164.23 1144.55 145396.73 335135.93 1142.81 145396.47 335121.47 1141.90 145396.17 335103.29 1143.64 145395.40 335059.94 1142.47 145395.32 335055.24 1142.09 145393.76 334972.51 1132.02 145393.69 334967.90 1132.45 145392.69 334909.93 1133.58 145392.60 334904.66 1133.58 145392.45 334895.86 1134.29 145392.29 334886.34 1134.21 145391.44 334837.76 1134.87 145391.10 334818.02 1134.73 145390.92 334807.84 1134.58 145390.73 334797.51 1133.90 145392.34 334803.76 1134.57 145392.56 334813.93 1134.67 145392.66 334818.80 1134.99 145392.87 334828.38 1134.95 145392.97 334833.24 1135.29 145394.00 334881.48 1135.51 145394.08 334886.02 1134.57 145394.19 334890.79 1134.68 145394.68 334914.38 1134.25 145394.91 334924.90 1134.34 145395.69 334962.36 1133.22 145399.43 335134.75 1142.33 145399.53 335139.37 1142.49 145399.64 335144.51 1142.75 145400.05 335163.04 1144.10 145400.17 335168.30 1145.41 145400.28 335172.95 1145.98 145400.92 335201.77 1149.23 145401.54 335229.93 1152.23 145401.95 335248.73 1153.38 145402.06 335253.78 1153.50 145402.16 335258.32 1153.73 145402.36 335267.43 1153.97 145402.55 335276.53 1154.41 145402.65 335281.08 1154.62 145402.76 335286.12 1154.73 145402.86 335290.65 1154.86 145403.25 335308.77 1155.37 145403.35 335313.81 1155.48 145403.45 335318.33 1155.57 145403.55 335322.85 1155.53 145403.64 335327.36 1155.43 145403.74 335331.89 1155.59 145403.86 335337.41 1155.94 145404.06 335346.94 1155.80 145404.15 335350.96 1156.06 145404.34 335360.00 1156.41 145404.45 335365.01 1156.49 145404.54 335369.51 1156.31 145404.65 335374.51 1156.38 145405.03 335392.53 1156.55 145405.14 335397.52 1156.27 145405.23 335402.03 1156.48 145406.39 335456.97 1156.26 145406.49 335461.46 1156.00 145406.68 335470.44 1156.06 145406.88 335479.92 1156.13 145407.07 335488.91 1156.11 145407.25 335497.39 1156.13 145407.37 335502.88 1156.16 145407.46 335507.37 1156.17 145407.56 335512.36 1156.18 145407.66 335516.85 1156.50 145407.76 335521.34 1156.46 145407.95 335530.32 1156.31 145408.05 335535.30 1156.31 145408.15 335539.79 1156.33 145408.24 335544.28 1156.35 145408.43 335553.26 1156.40 145408.53 335557.75 1156.42 145408.63 335562.74 1156.43 145408.73 335567.22 1156.45 145408.83 335571.71 1156.49 145409.02 335580.69 1156.49 145409.11 335585.18 1156.48 145409.22 335590.17 1156.47 145409.32 335595.16 1156.47 145409.41 335599.65 1156.48 145409.51 335604.14 1156.49 145409.70 335613.12 1156.49 145409.79 335617.62 1156.43 145409.90 335622.61 1156.33 145410.00 335627.10 1156.46 145410.09 335631.59 1156.52 145410.19 335636.08 1156.50 145410.28 335640.58 1156.58 145410.38 335645.57 1156.53 145410.49 335650.57 1156.52 145410.59 335655.06 1156.47 145410.68 335659.56 1156.44 145410.78 335664.06 1156.41 145410.87 335668.55 1156.39 145410.97 335673.55 1156.37 145411.07 335678.05 1156.35 145411.16 335682.55 1156.33 145411.26 335687.05 1156.32 145411.36 335691.55 1156.32 145411.46 335696.05 1156.34 145411.56 335700.54 1156.49 145411.67 335705.53 1156.73 145411.77 335710.55 1156.49 145412.56 335747.17 1155.47 145412.75 335756.20 1155.46 145413.05 335770.27 1155.04 145413.15 335774.80 1154.94 145413.35 335783.85 1154.78 145413.45 335788.35 1155.03 145413.55 335793.41 1154.66 145413.86 335807.43 1155.31 145413.95 335811.48 1155.02 145414.05 335816.01 1154.98 145414.25 335825.55 1155.23 145414.36 335830.60 1155.09 145414.46 335835.15 1154.92 145414.75 335848.78 1154.77 145414.96 335858.34 1155.06 145415.06 335862.92 1154.70 145415.16 335867.43 1154.97 145415.25 335872.04 1154.46 145415.45 335881.12 1154.64 145415.56 335886.16 1154.80 145415.68 335891.10 1155.81 145415.77 335895.16 1155.67 145415.88 335900.22 1155.69 145415.96 335904.29 1155.56 145416.06 335908.84 1155.60 145416.17 335913.94 1155.32 145416.28 335918.98 1155.57 145416.38 335923.56 1155.59 145416.67 335937.27 1155.40 145416.76 335941.36 1155.19 145417.28 335965.31 1154.95 145417.37 335969.44 1154.62 145417.47 335974.56 1154.44 145420.54 335998.42 1154.33 145420.45 335993.32 1154.24 145420.31 335984.59 1154.53 145420.23 335979.96 1154.70 145420.16 335975.35 1154.78 145419.93 335960.99 1155.13 145419.76 335951.33 1155.23 145419.69 335946.72 1155.42 145419.15 335914.14 1155.76 145418.85 335895.87 1155.94 145418.52 335876.79 1154.55 145418.36 335867.19 1154.46 145418.21 335858.05 1154.78 145418.13 335853.49 1154.85 145417.99 335844.41 1154.80 145417.91 335839.83 1154.98 145417.59 335820.68 1154.95 145417.37 335807.09 1154.84 145417.29 335802.54 1154.99 145417.22 335797.99 1155.25 145416.69 335765.81 1155.25 145416.60 335760.78 1155.29 145416.46 335751.71 1155.52 145416.30 335742.17 1155.69 145416.22 335737.15 1155.78 145416.14 335732.64 1155.84 145416.06 335727.62 1155.93 145415.92 335719.09 1156.11 145415.85 335714.56 1156.20 145415.78 335710.06 1156.25 145415.70 335705.55 1156.23 145415.63 335701.04 1156.37 145415.54 335696.04 1156.33 145415.46 335691.02 1156.31 145415.38 335686.52 1156.31 145415.31 335682.02 1156.32 145415.24 335677.51 1156.34 145415.16 335673.00 1156.36 145415.09 335668.50 1156.38 145415.01 335664.00 1156.41 145414.93 335659.00 1156.37 145414.86 335654.49 1156.55 145414.78 335649.50 1156.46 145414.70 335644.99 1156.73 145414.63 335640.51 1156.21 145414.55 335636.00 1156.56 145414.48 335631.50 1156.49 145414.40 335627.00 1156.42 145414.33 335622.51 1156.19 145414.25 335618.01 1156.40 145414.18 335613.51 1156.50 145414.09 335608.02 1156.50 145414.01 335603.52 1156.50 145413.94 335599.03 1156.48 145413.86 335594.03 1156.37 145413.78 335589.54 1156.47 145413.71 335585.04 1156.48 145413.57 335576.55 1156.49 145413.49 335571.56 1156.48 145413.41 335567.07 1156.44 145413.34 335562.57 1156.42 145413.26 335557.58 1156.40 145413.18 335553.09 1156.38 145413.10 335548.09 1156.35 145413.02 335543.60 1156.32 145412.94 335538.61 1156.30 145412.87 335534.11 1156.29 145412.79 335529.62 1156.29 145412.65 335521.13 1156.29 145412.58 335516.63 1156.16 145412.49 335511.64 1156.11 145412.42 335507.15 1156.16 145412.34 335502.15 1156.13 145412.26 335497.66 1156.11 145412.18 335492.66 1156.09 145412.11 335488.16 1156.09 145412.03 335483.67 1156.09 145411.88 335474.68 1156.13 145411.81 335470.18 1156.15 145411.74 335465.69 1156.16 145411.67 335461.20 1156.24 145411.58 335456.20 1156.26 145411.51 335451.69 1156.31 145411.43 335447.20 1156.33 145411.35 335442.20 1156.35 145411.20 335433.19 1156.39 145411.13 335428.71 1156.41 145411.05 335424.20 1156.44 145410.98 335419.70 1156.47 145410.91 335415.21 1156.51 145410.83 335410.21 1156.54 145410.76 335405.71 1156.57 145409.44 335326.46 1155.69 145408.98 335299.27 1155.03 145408.91 335294.72 1154.75 145408.82 335289.68 1154.77 145408.74 335284.66 1154.80 145408.28 335257.33 1153.55 145408.20 335252.78 1153.50 145408.04 335243.62 1152.77 145407.96 335239.04 1152.45 145407.80 335229.37 1151.82 145407.54 335214.56 1150.64 145407.21 335196.02 1148.21 145407.13 335191.38 1147.61 145406.96 335182.06 1146.23 145406.88 335177.38 1145.39 145406.70 335167.53 1144.02 145406.61 335162.84 1143.17 145405.33 335083.01 1146.56 145405.24 335077.88 1146.64 145404.27 335024.68 1136.91 145403.93 335005.30 1135.92 145403.35 334971.50 1136.04 145403.26 334966.71 1135.57 145403.00 334952.04 1135.34 145402.77 334937.98 1135.71 145402.35 334913.86 1135.77 145402.26 334908.54 1135.50 145402.18 334903.85 1135.71 145402.02 334894.39 1135.80 145401.84 334884.38 1135.87 145401.61 334870.25 1136.44 145401.28 334850.87 1137.33 145400.57 334810.97 1135.14 145400.47 334805.56 1134.86 145401.75 334800.77 1133.74 145402.28 334825.45 1136.48 145403.19 334869.05 1137.00 145403.78 334897.94 1136.48 145404.17 334916.77 1136.07 145404.38 334926.89 1136.79 145405.46 334979.06 1136.44 145405.66 334988.89 1136.11 145405.86 334998.31 1136.46 145405.95 335002.93 1136.18 145406.71 335037.36 1140.59 145408.51 335123.13 1143.70 145408.80 335137.30 1142.70 145409.09 335151.60 1142.75 145409.39 335165.46 1143.55 145410.23 335203.71 1148.86 145410.55 335218.12 1150.96 145410.95 335236.94 1152.04 145411.25 335250.67 1153.08 145411.55 335264.86 1153.86 145411.64 335269.40 1154.03 145411.74 335273.95 1154.18 145411.94 335283.54 1154.43 145412.52 335311.25 1155.27 145413.10 335338.89 1155.78 145413.29 335347.92 1155.99 145413.39 335352.45 1156.21 145413.57 335361.46 1156.21 145413.68 335366.47 1156.29 145413.77 335370.99 1156.47 145413.97 335380.51 1156.54 145414.07 335385.01 1156.56 145414.16 335389.50 1156.58 145414.25 335394.01 1156.61 145414.34 335398.50 1156.60 145415.96 335476.93 1156.11 145416.06 335481.42 1156.08 145416.15 335485.90 1156.07 145416.24 335490.40 1156.07 145416.34 335495.39 1156.08 145416.45 335500.37 1156.10 145416.54 335504.87 1156.13 145416.64 335509.36 1156.17 145416.73 335513.85 1156.20 145416.83 335518.84 1156.23 145416.92 335523.33 1156.25 145417.02 335527.82 1156.26 145417.11 335532.31 1156.27 145417.20 335536.80 1156.28 145417.31 335541.79 1156.30 145417.40 335546.28 1156.33 145417.49 335550.77 1156.37 145417.59 335555.26 1156.39 145417.69 335560.25 1156.40 145418.17 335583.20 1156.48 145418.64 335606.15 1156.53 145418.83 335615.13 1156.53 145418.92 335619.63 1156.39 145419.12 335629.11 1156.46 145419.21 335633.61 1156.30 145419.41 335643.09 1156.45 145419.87 335665.58 1156.40 145420.35 335688.58 1156.30 145421.78 335758.26 1155.32 145421.87 335762.80 1155.00 145421.97 335767.82 1155.03 145422.06 335772.33 1155.08 145422.16 335776.87 1154.88 145422.25 335781.39 1154.88 145422.34 335785.94 1154.54 145422.53 335794.95 1155.00 145422.62 335799.46 1155.13 145423.78 335855.38 1155.18 145423.97 335864.52 1154.75 145424.06 335869.05 1154.89 145424.26 335878.69 1154.63 145424.35 335883.20 1154.96 145424.46 335888.22 1155.35 145424.56 335892.67 1156.21 145424.85 335906.86 1156.05 145424.95 335911.45 1155.84 145425.04 335916.01 1155.89 145425.13 335920.58 1155.92 145425.24 335925.64 1155.88 145425.33 335930.22 1155.80 145425.42 335934.81 1155.68 145425.62 335944.48 1155.60 145425.72 335949.06 1155.57 145425.81 335953.63 1155.61 145426.01 335963.38 1155.11 145426.29 335977.19 1154.83 145426.39 335981.76 1154.93 145428.79 335987.77 1154.57 145428.72 335983.16 1154.63 145428.49 335969.35 1154.84 145428.26 335955.00 1155.33 145427.34 335899.01 1156.04 145427.18 335889.40 1155.91 145426.87 335871.33 1154.58 145426.64 335857.15 1154.80 145426.56 335852.59 1154.87 145426.40 335842.47 1155.04 145426.33 335838.45 1154.89 145426.10 335824.32 1154.88 145425.95 335815.25 1154.91 145425.87 335810.71 1154.95 145425.79 335805.64 1155.25 145424.88 335749.80 1155.48 145424.80 335745.29 1155.57 145424.73 335740.77 1155.64 145424.65 335736.25 1155.71 145424.58 335731.73 1155.78 145424.51 335727.21 1155.87 145424.42 335722.20 1155.98 145424.36 335718.17 1156.06 145424.13 335704.15 1156.03 145423.98 335695.12 1156.27 145423.74 335680.60 1156.31 145423.66 335675.59 1156.32 145423.59 335671.09 1156.35 145423.36 335657.58 1156.35 145423.31 335653.57 1156.76 145423.22 335648.58 1156.44 145422.83 335625.09 1156.44 145422.39 335598.10 1156.49 145422.31 335593.11 1156.23 145422.24 335588.61 1156.42 145422.01 335575.13 1156.48 145421.94 335570.63 1156.46 145421.86 335566.14 1156.43 145421.78 335561.15 1156.41 145421.70 335556.15 1156.43 145421.63 335551.66 1156.47 145421.54 335546.66 1156.33 145421.47 335542.17 1156.30 145421.33 335533.68 1156.27 145421.25 335528.69 1156.26 145421.18 335524.19 1156.25 145421.09 335519.20 1156.24 145421.02 335514.70 1156.28 145420.94 335510.21 1156.18 145420.87 335505.71 1156.13 145420.80 335501.21 1156.09 145420.72 335496.72 1156.07 145420.64 335491.72 1156.07 145420.56 335487.23 1156.07 145420.48 335482.23 1156.07 145420.41 335477.73 1156.07 145420.34 335473.24 1156.09 145420.25 335468.24 1156.16 145420.12 335459.75 1156.26 145420.05 335455.26 1156.30 145419.97 335450.75 1156.33 145419.89 335445.75 1156.35 145419.82 335441.26 1156.37 145419.73 335436.26 1156.39 145419.66 335431.76 1156.41 145419.58 335427.25 1156.42 145419.51 335422.76 1156.45 145419.44 335418.26 1156.50 145419.36 335413.27 1156.74 145419.29 335408.75 1156.52 145419.21 335404.25 1156.60 145419.07 335395.25 1156.58 145418.99 335390.74 1156.57 145418.92 335386.22 1156.42 145418.84 335381.72 1156.54 145418.60 335367.18 1156.32 145418.52 335362.19 1156.59 145418.45 335358.15 1156.19 145418.38 335353.62 1156.22 145418.30 335348.62 1156.11 145418.23 335344.58 1155.76 145418.14 335339.57 1155.84 145418.06 335334.53 1155.54 145417.98 335330.00 1155.47 145417.91 335325.47 1155.31 145417.84 335321.45 1155.31 145417.69 335312.38 1154.96 145417.61 335307.36 1155.09 145417.53 335302.33 1155.11 145417.37 335292.77 1154.99 145417.30 335288.70 1154.65 145417.15 335279.62 1154.39 145417.06 335274.57 1154.23 145416.90 335264.94 1153.67 145416.76 335256.33 1153.35 145416.42 335236.97 1151.71 145416.11 335218.62 1150.42 145415.84 335203.71 1148.60 145415.60 335189.78 1146.71 145415.52 335185.59 1145.73 145415.43 335180.49 1145.60 145415.35 335175.82 1144.92 145415.02 335156.73 1143.13 145414.87 335147.54 1143.13 145414.78 335142.43 1143.10 145414.64 335133.31 1143.69 145414.56 335128.21 1143.75 145414.50 335124.23 1144.54 145413.84 335081.69 1147.90 145412.63 335013.69 1139.23 145412.07 334980.23 1138.16 145411.75 334960.78 1137.34 145411.37 334937.38 1138.04 145411.20 334926.91 1138.07 145410.97 334913.12 1137.43 145410.57 334888.45 1137.78 145410.49 334884.21 1137.68 145409.85 334844.63 1138.16 145409.69 334834.97 1137.76 145409.33 334814.36 1136.24 145410.71 334797.11 1130.42 145411.62 334837.38 1138.07 145412.02 334856.98 1137.99 145414.22 334962.69 1138.58 145415.86 335039.23 1143.02 145416.73 335078.65 1148.16 145417.56 335120.12 1144.72 145417.65 335124.74 1144.82 145418.34 335158.27 1143.71 145418.53 335167.49 1144.11 145418.84 335181.88 1145.28 145419.05 335191.17 1146.40 145419.14 335195.33 1147.23 145419.26 335200.48 1147.88 145419.35 335205.08 1148.24 145419.77 335224.09 1150.70 145419.87 335228.69 1151.15 145419.98 335233.77 1151.41 145420.18 335242.96 1152.30 145420.28 335247.53 1152.58 145420.58 335261.73 1153.38 145420.69 335266.77 1153.36 145420.79 335271.34 1153.79 145420.87 335275.38 1153.95 145421.07 335284.98 1154.34 145421.37 335299.09 1154.64 145421.47 335303.63 1154.80 145421.96 335326.80 1155.83 145422.15 335335.81 1155.54 145422.36 335345.88 1156.06 145422.45 335350.40 1156.19 145423.12 335382.47 1156.56 145423.22 335386.97 1156.61 145423.31 335391.47 1156.54 145423.42 335396.48 1156.55 145423.52 335400.99 1156.57 145423.61 335405.48 1156.54 145423.70 335410.00 1157.05 145423.79 335414.47 1156.56 145423.89 335419.47 1156.48 145424.08 335428.47 1156.41 145424.18 335432.96 1156.40 145424.27 335437.46 1156.38 145424.36 335441.95 1156.36 145424.47 335446.95 1156.33 145424.56 335451.44 1156.30 145424.65 335455.94 1156.27 145424.75 335460.43 1156.39 145424.84 335464.92 1156.20 145424.93 335469.41 1156.11 145425.05 335474.90 1156.04 145425.14 335479.39 1155.91 145425.23 335483.89 1156.05 145425.33 335488.38 1156.07 145425.42 335492.87 1156.07 145425.51 335497.36 1156.08 145425.61 335501.86 1156.10 145425.71 335506.85 1156.14 145425.80 335511.34 1156.22 145425.99 335520.32 1156.17 145426.09 335524.81 1156.24 145426.19 335529.80 1156.25 145426.29 335534.79 1156.27 145426.67 335552.75 1156.44 145426.77 335557.74 1156.43 145426.86 335562.24 1156.43 145426.96 335566.73 1156.45 145427.24 335580.20 1156.63 145427.34 335585.19 1156.60 145427.44 335589.68 1156.54 145427.53 335594.17 1156.65 145427.63 335598.66 1156.63 145427.72 335603.15 1156.43 145427.82 335608.15 1156.47 145427.91 335612.64 1156.61 145428.02 335617.63 1156.47 145428.19 335626.12 1156.41 145428.39 335635.61 1156.47 145428.76 335653.60 1156.30 145428.87 335658.60 1156.24 145429.55 335691.58 1156.46 145429.83 335704.59 1156.49 145429.92 335709.10 1156.45 145430.11 335718.63 1156.02 145430.49 335736.70 1155.72 145430.59 335741.71 1155.63 145430.87 335755.79 1155.21 145431.05 335764.35 1154.86 145431.16 335769.36 1154.95 145431.35 335778.91 1154.92 145431.44 335782.93 1154.95 145431.63 335791.97 1155.05 145431.84 335801.97 1155.69 145432.02 335811.11 1154.77 145432.12 335815.61 1155.12 145432.31 335825.21 1154.75 145432.41 335829.74 1154.86 145432.58 335838.33 1154.63 145432.69 335843.36 1154.82 145432.78 335847.94 1154.43 145432.89 335852.93 1154.96 145432.99 335858.02 1154.55 145433.09 335862.54 1154.81 145433.27 335871.65 1154.70 145433.68 335890.72 1155.98 145435.12 335960.32 1155.40 145435.20 335964.47 1155.11 145435.31 335969.60 1154.86 145435.70 335988.49 1154.78 145437.98 335995.97 1154.78 145437.68 335978.08 1154.78 145436.19 335888.51 1155.58 145436.11 335884.03 1154.89 145436.04 335879.50 1154.69 145435.49 335846.61 1155.08 145435.34 335837.54 1154.91 145435.11 335823.40 1155.16 145434.81 335805.27 1155.12 145434.66 335796.20 1155.18 145434.50 335786.70 1154.57 145434.42 335781.61 1155.23 145433.88 335749.46 1155.41 145433.72 335739.93 1155.31 145433.57 335730.89 1155.47 145433.51 335726.36 1155.77 145433.28 335712.82 1156.13 145433.20 335707.80 1156.14 145433.13 335703.29 1156.22 145433.05 335698.78 1156.30 145432.89 335689.28 1156.14 145432.82 335684.77 1156.18 145432.74 335680.27 1156.16 145432.67 335675.76 1156.30 145432.59 335671.27 1156.33 145432.51 335666.26 1156.39 145432.12 335642.76 1156.44 145431.91 335629.76 1156.77 145431.38 335597.29 1157.00 145431.30 335592.80 1156.95 145430.46 335542.39 1156.29 145430.39 335537.90 1156.26 145430.30 335532.91 1156.25 145430.23 335528.41 1156.24 145430.15 335523.92 1156.22 145430.08 335519.43 1156.15 145430.00 335514.44 1156.55 145429.91 335509.44 1156.02 145429.84 335504.95 1156.14 145429.75 335499.95 1156.09 145429.68 335495.46 1156.08 145429.54 335486.97 1156.08 145429.39 335477.98 1155.95 145429.32 335473.48 1155.92 145429.24 335468.99 1156.00 145429.16 335463.99 1155.86 145429.09 335459.50 1155.99 145429.01 335454.51 1156.25 145428.93 335450.01 1156.29 145428.85 335445.02 1156.32 145428.77 335440.52 1156.35 145428.70 335436.02 1156.37 145428.63 335431.52 1156.39 145428.55 335427.02 1156.41 145428.48 335422.53 1156.42 145428.40 335418.02 1156.44 145428.33 335413.52 1156.34 145428.25 335408.52 1156.37 145428.16 335403.52 1156.41 145427.94 335390.01 1156.46 145427.16 335343.39 1155.90 145427.09 335338.86 1155.79 145427.01 335334.33 1155.58 145426.86 335325.28 1155.35 145426.79 335320.76 1155.36 145426.46 335301.63 1154.90 145426.22 335287.50 1154.35 145426.07 335278.41 1154.07 145425.51 335245.96 1152.22 145425.35 335236.30 1151.65 145425.27 335231.69 1151.08 145424.78 335203.96 1147.62 145424.52 335189.53 1145.85 145424.36 335180.31 1145.29 145424.19 335170.07 1144.78 145423.95 335156.22 1144.06 145423.87 335151.60 1143.88 145423.73 335142.54 1144.80 145423.65 335137.88 1144.31 145423.58 335133.33 1144.68 145423.51 335128.82 1145.28 145423.43 335124.24 1145.43 145423.36 335119.25 1146.31 145422.75 335081.53 1147.45 145422.52 335067.65 1147.37 145421.82 335028.24 1142.87 145421.73 335023.14 1143.24 145421.31 334999.27 1140.15 145420.74 334965.34 1139.54 145419.54 334892.98 1139.25 145419.31 334878.80 1139.49 145418.38 334824.17 1137.06 145420.08 334830.90 1137.36 145420.19 334835.80 1137.84 145420.71 334860.35 1138.58 145421.01 334874.75 1139.21 145421.72 334908.63 1140.12 145423.42 334990.18 1140.76 145423.73 335004.35 1141.67 145423.83 335009.07 1141.98 145424.04 335019.04 1142.78 145424.14 335023.31 1143.53 145425.68 335095.48 1147.77 145426.07 335114.35 1147.41 145426.43 335132.94 1145.28 145426.53 335137.56 1145.50 145426.62 335142.11 1145.18 145426.71 335146.65 1144.79 145426.81 335151.69 1144.35 145427.00 335160.84 1144.24 145427.51 335184.40 1145.50 145427.92 335203.38 1147.21 145428.02 335208.01 1147.80 145428.13 335212.69 1148.86 145428.24 335217.83 1149.65 145428.44 335227.01 1150.53 145429.04 335255.02 1152.58 145429.26 335265.17 1153.32 145429.45 335274.28 1153.75 145429.94 335296.99 1154.72 145430.14 335306.56 1155.06 145430.23 335311.10 1155.19 145430.33 335315.62 1155.29 145430.63 335329.70 1155.65 145431.01 335348.27 1155.94 145431.11 335352.78 1156.11 145431.20 335357.29 1156.20 145431.40 335366.83 1156.35 145431.59 335375.83 1156.41 145431.68 335380.33 1156.25 145431.79 335385.35 1156.64 145431.97 335394.33 1156.48 145432.08 335399.34 1156.47 145432.17 335403.84 1156.46 145432.27 335408.34 1156.48 145432.36 335412.83 1156.43 145432.46 335417.34 1156.42 145432.55 335421.83 1156.42 145432.65 335426.83 1156.40 145432.74 335431.32 1156.37 145432.84 335435.82 1156.34 145432.93 335440.31 1156.32 145433.04 335445.31 1156.29 145433.13 335449.79 1156.26 145433.22 335454.29 1156.22 145433.32 335458.78 1156.18 145433.42 335463.77 1156.27 145433.51 335468.27 1156.35 145433.60 335472.75 1156.04 145433.70 335477.25 1156.43 145433.79 335481.74 1155.97 145433.89 335486.23 1156.34 145433.98 335490.72 1156.16 145434.07 335495.21 1156.07 145434.16 335499.70 1156.08 145434.27 335504.69 1156.13 145434.37 335509.18 1156.42 145434.46 335513.67 1156.24 145434.55 335518.16 1156.17 145434.65 335522.65 1156.21 145434.75 335527.64 1156.23 145434.84 335532.13 1156.22 145434.93 335536.62 1156.22 145435.04 335541.61 1156.24 145435.13 335546.09 1156.33 145435.22 335550.58 1156.24 145435.32 335555.07 1156.42 145435.41 335559.56 1156.41 145435.51 335564.05 1156.34 145435.61 335569.04 1156.44 145435.70 335573.53 1156.46 145435.80 335578.02 1156.42 145435.89 335582.50 1156.38 145435.99 335587.50 1156.38 145436.09 335591.98 1156.52 145436.18 335596.47 1156.57 145436.28 335601.46 1156.50 145436.38 335605.95 1156.53 145436.47 335610.44 1156.60 145436.57 335615.44 1156.42 145436.76 335624.42 1156.47 145436.85 335628.91 1156.43 145436.95 335633.41 1156.34 145437.05 335638.40 1156.40 145437.14 335642.89 1156.45 145437.24 335647.38 1156.51 145437.34 335652.38 1156.47 145437.44 335656.87 1156.51 145437.53 335661.37 1156.56 145437.82 335675.37 1156.27 145437.91 335679.87 1156.35 145438.10 335688.86 1156.36 145438.19 335693.36 1156.59 145438.39 335702.88 1156.18 145438.48 335707.39 1156.13 145438.57 335711.89 1156.10 145439.53 335758.55 1155.20 145439.62 335762.57 1155.17 145439.82 335772.09 1155.16 145439.91 335776.62 1155.18 145440.19 335790.73 1154.73 145440.39 335799.71 1155.47 145440.48 335804.26 1155.28 145440.77 335818.37 1155.03 145440.86 335822.39 1155.15 145440.96 335827.43 1155.08 145441.05 335831.96 1155.06 145441.54 335855.15 1155.21 145441.83 335869.30 1154.95 145441.92 335873.88 1154.77 145442.01 335878.40 1155.05 145442.12 335883.44 1155.17 145443.85 335967.19 1155.23 145444.24 335986.09 1154.98 145444.53 335999.89 1154.95 145446.83 335990.69 1154.87 145446.68 335980.95 1155.05 145446.60 335976.35 1155.10 145446.53 335971.77 1154.99 145446.45 335966.67 1154.97 145446.39 335962.53 1155.37 145445.22 335888.35 1155.47 145444.83 335864.62 1154.97 145444.76 335860.05 1155.17 145444.60 335850.49 1154.80 145444.52 335845.42 1155.06 145444.45 335840.86 1155.19 145444.38 335836.33 1155.16 145444.15 335822.75 1154.88 145444.01 335813.64 1155.30 145443.93 335808.55 1155.83 145443.70 335794.51 1155.34 145443.62 335790.01 1154.99 145443.47 335780.95 1155.12 145443.25 335767.39 1155.13 145443.02 335753.32 1155.28 145442.94 335748.30 1155.36 145442.87 335743.79 1155.47 145442.79 335738.75 1155.59 145442.65 335730.21 1155.75 145442.58 335725.69 1155.82 145442.49 335720.69 1155.91 145442.42 335716.16 1156.00 145442.21 335702.62 1156.45 145442.12 335697.62 1156.41 145442.05 335693.13 1156.28 145441.68 335670.62 1156.28 145441.61 335666.11 1156.45 145441.46 335656.60 1156.62 145441.38 335652.11 1156.45 145441.30 335647.11 1156.43 145441.22 335642.12 1156.26 145441.08 335633.62 1156.41 145440.94 335624.63 1156.40 145440.85 335619.64 1156.42 145440.71 335610.65 1156.47 145440.63 335606.16 1156.49 145440.56 335601.66 1156.63 145440.48 335596.66 1156.52 145440.40 335591.67 1156.49 145440.32 335587.18 1156.44 145440.24 335582.19 1156.41 145440.17 335577.70 1156.42 145440.09 335573.21 1156.43 145440.02 335568.72 1156.42 145439.95 335564.23 1156.34 145439.88 335559.73 1156.67 145439.80 335555.24 1156.29 145439.72 335550.25 1156.40 145439.64 335545.76 1156.22 145439.57 335540.77 1156.18 145439.49 335536.28 1156.00 145439.42 335531.79 1156.19 145439.34 335527.29 1156.23 145439.27 335522.80 1156.36 145439.19 335517.81 1155.97 145439.13 335513.82 1156.27 145439.04 335508.82 1156.22 145438.97 335504.33 1156.13 145438.89 335499.34 1156.07 145438.81 335494.85 1156.06 145438.74 335490.35 1156.00 145438.66 335485.36 1156.39 145438.38 335467.88 1156.20 145438.22 335458.39 1156.21 145437.77 335430.91 1156.18 145437.70 335426.42 1156.42 145437.55 335416.92 1156.36 145437.02 335384.40 1156.44 145436.56 335356.35 1156.13 145435.79 335310.09 1154.90 145435.58 335296.99 1154.49 145434.86 335254.48 1152.34 145434.23 335217.27 1149.40 145434.14 335212.62 1148.60 145434.06 335207.95 1147.58 145433.97 335202.84 1147.24 145433.64 335183.36 1145.76 145433.49 335174.18 1145.51 145433.35 335165.54 1145.65 145433.26 335160.44 1145.62 145433.11 335150.78 1145.77 145433.04 335146.25 1146.18 145432.97 335141.69 1146.40 145432.89 335137.11 1146.50 145432.82 335132.57 1146.93 145432.75 335127.96 1146.75 145432.30 335099.52 1148.09 145432.08 335085.79 1148.80 145430.87 335014.00 1144.39 145430.69 335004.04 1143.70 145429.73 334946.41 1141.56 145429.09 334907.58 1141.15 145429.02 334902.92 1141.46 145429.52 334838.57 1137.53 145435.01 335108.11 1148.19 145435.10 335112.77 1148.53 145435.91 335154.28 1146.19 145436.10 335163.92 1145.92 145436.29 335173.12 1146.20 145436.76 335196.55 1146.68 145437.17 335216.09 1149.04 145437.27 335220.72 1149.71 145437.86 335249.22 1151.54 145437.96 335253.80 1151.91 145438.62 335285.75 1154.13 145438.71 335290.28 1154.31 145439.01 335304.91 1154.76 145439.28 335318.50 1155.24 145439.39 335323.54 1155.28 145439.57 335332.58 1155.44 145439.66 335337.10 1155.52 145439.76 335341.62 1155.66 145439.85 335346.15 1155.91 145440.05 335355.67 1155.85 145440.15 335360.69 1156.09 145440.52 335378.72 1156.25 145440.99 335401.25 1156.39 145441.10 335406.74 1156.39 145441.19 335411.24 1156.38 145441.75 335438.72 1156.27 145441.86 335443.71 1156.25 145441.95 335448.21 1156.23 145442.04 335452.70 1156.21 145442.23 335461.69 1156.21 145442.41 335470.67 1156.13 145442.50 335475.17 1156.08 145442.59 335479.66 1156.08 145442.69 335484.15 1156.16 145442.79 335489.14 1156.03 145442.89 335494.13 1156.06 145442.98 335498.62 1156.05 145443.08 335503.12 1156.14 145443.17 335507.61 1156.08 145443.26 335512.10 1156.19 145443.35 335516.59 1156.51 145443.45 335521.58 1156.24 145443.55 335526.57 1156.22 145443.73 335535.05 1156.18 145443.82 335539.54 1156.04 145443.91 335544.03 1156.07 145444.02 335549.02 1156.31 145444.12 335554.01 1156.19 145444.21 335558.50 1156.28 145444.30 335562.99 1156.34 145444.40 335567.48 1156.44 145444.49 335571.96 1156.41 145444.59 335576.95 1156.40 145444.69 335581.94 1156.40 145444.87 335590.43 1156.43 145444.96 335594.92 1156.58 145445.05 335599.41 1156.24 145445.15 335603.90 1156.62 145445.25 335608.89 1156.44 145445.35 335613.89 1156.39 145445.44 335618.39 1156.37 145445.53 335622.88 1156.34 145445.62 335627.37 1156.10 145445.72 335632.37 1156.02 145445.82 335636.86 1156.03 145445.91 335641.35 1156.28 145446.38 335664.34 1156.09 145446.57 335673.84 1156.17 145446.85 335687.34 1156.17 145446.95 335692.34 1156.05 145447.04 335696.84 1156.09 145447.15 335701.84 1156.26 145447.71 335729.40 1155.71 145448.54 335770.55 1155.46 145448.92 335789.20 1154.71 145450.63 335872.83 1155.15 145452.35 335956.41 1155.94 145452.54 335966.16 1155.39 145452.91 335984.59 1154.97 145455.60 335999.62 1154.74 145455.52 335995.01 1154.79 145455.46 335990.91 1154.85 145455.25 335977.07 1155.15 145455.10 335967.39 1155.05 145454.95 335957.66 1155.35 145453.77 335883.06 1155.03 145453.63 335873.98 1154.74 145453.56 335869.42 1154.83 145453.49 335864.86 1154.91 145453.42 335860.36 1154.42 145453.26 335850.75 1154.54 145453.18 335845.73 1154.25 145453.11 335841.17 1154.41 145452.97 335832.08 1154.45 145452.90 335827.55 1154.37 145452.75 335817.93 1154.89 145452.68 335813.42 1154.54 145452.61 335808.33 1155.12 145452.54 335803.77 1155.44 145452.46 335799.28 1154.97 145452.40 335795.25 1155.11 145452.03 335771.63 1154.91 145451.95 335766.60 1155.02 145451.81 335757.54 1155.22 145451.67 335748.51 1155.10 145451.60 335743.98 1155.37 145451.53 335739.45 1155.52 145451.46 335734.43 1155.58 145451.31 335724.89 1155.74 145451.24 335720.38 1155.79 145451.11 335711.86 1155.95 145451.04 335707.34 1156.04 145450.66 335683.31 1156.09 145450.46 335670.31 1155.88 145450.39 335665.80 1156.02 145450.24 335656.30 1155.96 145450.17 335651.29 1156.20 145450.09 335646.80 1156.23 145450.02 335642.30 1156.17 145449.95 335637.80 1156.12 145449.90 335633.79 1156.38 145449.82 335628.80 1156.20 145449.75 335624.31 1156.30 145449.67 335619.31 1156.34 145449.60 335614.81 1156.35 145449.53 335610.32 1156.39 145449.45 335605.32 1156.32 145449.38 335600.83 1156.06 145449.25 335592.34 1156.30 145449.11 335583.35 1156.34 145449.03 335578.35 1156.35 145448.95 335573.36 1156.36 145448.88 335568.87 1156.55 145448.80 335563.88 1156.08 145448.73 335559.38 1156.45 145448.66 335554.39 1156.32 145448.59 335550.40 1155.91 145448.52 335545.91 1155.97 145448.45 335541.41 1155.97 145448.37 335536.42 1155.78 145448.30 335531.93 1156.05 145448.24 335527.43 1156.20 145448.16 335522.44 1156.23 145448.09 335517.94 1155.97 145448.02 335513.45 1155.98 145447.94 335508.96 1155.76 145447.88 335504.46 1155.92 145447.81 335499.97 1156.05 145447.73 335494.98 1156.07 145447.66 335490.48 1156.09 145447.58 335485.49 1156.12 145447.51 335480.99 1156.15 145447.44 335476.50 1156.18 145447.38 335472.01 1156.48 145447.31 335467.51 1156.33 145447.24 335463.02 1156.21 145447.16 335458.51 1156.21 145447.09 335454.02 1156.21 145447.02 335449.02 1156.23 145446.94 335444.02 1156.21 145446.87 335439.52 1156.25 145446.80 335435.03 1156.29 145446.72 335430.03 1156.35 145446.65 335425.53 1156.17 145446.58 335421.02 1156.15 145446.51 335416.53 1156.24 145446.45 335412.52 1156.26 145446.37 335407.52 1156.37 145446.30 335403.02 1156.38 145446.23 335398.04 1156.39 145446.15 335393.02 1156.36 145446.01 335384.02 1156.57 145445.95 335380.00 1156.33 145445.49 335351.43 1156.19 145445.35 335342.40 1156.00 145444.38 335282.41 1153.74 145443.93 335254.53 1151.87 145443.84 335249.44 1151.42 145443.30 335216.84 1149.21 145443.21 335211.69 1148.44 145442.91 335193.25 1146.88 145442.76 335184.05 1146.40 145442.69 335179.50 1146.66 145442.62 335174.95 1146.86 145442.55 335169.92 1147.30 145442.39 335160.25 1147.29 145442.31 335155.17 1147.41 145442.25 335151.14 1147.69 145442.17 335146.07 1147.91 145442.11 335141.98 1147.84 145442.03 335136.92 1148.11 145441.82 335123.20 1148.54 145441.39 335095.26 1149.72 145439.82 334999.09 1144.40 145439.51 334979.78 1143.83 145439.74 334871.84 1141.22 145441.98 334982.41 1144.35 145444.04 335082.84 1149.47 145444.23 335092.16 1150.08 145445.43 335153.15 1148.21 145445.52 335157.69 1147.88 145445.98 335180.98 1147.00 145446.86 335223.37 1149.55 145446.95 335227.94 1149.75 145447.24 335242.19 1150.75 145447.34 335246.76 1150.92 145447.63 335261.00 1152.22 145447.83 335270.65 1152.88 145448.02 335279.77 1153.46 145448.31 335293.94 1154.22 145448.41 335298.48 1154.42 145448.50 335303.02 1154.62 145448.88 335321.66 1155.31 145449.35 335344.77 1155.70 145449.45 335349.78 1155.67 145449.54 335354.32 1156.06 145449.63 335358.81 1155.81 145449.73 335363.34 1156.05 145450.10 335381.87 1156.13 145450.18 335385.91 1156.73 145450.28 335390.88 1156.21 145450.37 335395.39 1156.37 145450.47 335400.40 1156.38 145450.56 335404.90 1156.37 145450.65 335409.40 1156.43 145450.74 335413.89 1156.23 145450.84 335418.41 1156.75 145450.92 335422.90 1156.40 145451.01 335427.40 1156.39 145451.11 335432.39 1156.30 145451.20 335436.88 1156.26 145451.29 335441.38 1156.20 145451.39 335446.38 1156.16 145451.48 335450.88 1156.35 145451.57 335455.37 1156.21 145451.66 335459.87 1156.20 145451.76 335464.86 1156.21 145451.85 335469.35 1156.12 145451.95 335473.85 1156.28 145452.04 335478.34 1156.31 145452.21 335487.32 1156.14 145452.31 335492.32 1156.11 145452.40 335496.81 1156.09 145452.49 335501.30 1156.00 145452.59 335506.29 1155.93 145452.68 335510.79 1155.91 145452.78 335515.28 1156.46 145452.86 335519.77 1156.09 145452.97 335524.77 1156.48 145453.25 335538.74 1156.04 145453.51 335552.21 1156.06 145453.71 335561.69 1156.60 145454.26 335589.15 1156.22 145454.36 335594.13 1156.40 145455.55 335653.58 1156.11 145455.72 335662.60 1155.57 145455.92 335672.10 1155.55 145456.01 335676.60 1155.62 145456.18 335685.11 1155.43 145456.28 335690.09 1155.81 145456.37 335694.59 1156.00 145456.46 335699.10 1156.01 145456.74 335713.12 1155.85 145456.93 335722.65 1155.64 145457.02 335727.15 1155.66 145457.39 335745.75 1155.02 145457.48 335750.27 1154.94 145457.66 335759.33 1154.64 145457.75 335763.85 1154.62 145458.32 335792.47 1155.02 145458.77 335815.15 1154.65 145458.96 335824.72 1154.60 145459.15 335833.80 1154.54 145459.24 335838.34 1154.53 145459.33 335843.39 1154.52 145459.43 335847.92 1154.66 145459.61 335857.53 1154.49 145459.80 335866.62 1154.56 145460.17 335885.26 1155.14 145460.27 335889.72 1155.96 145461.57 335955.19 1155.95 145461.66 335959.85 1155.42 145461.74 335964.48 1155.12 145461.94 335974.16 1155.18 145462.02 335978.27 1154.99 145462.12 335983.33 1155.25 145462.40 335997.66 1155.09 145464.33 335990.89 1155.13 145464.26 335986.23 1155.51 145463.75 335954.08 1155.68 145462.55 335879.05 1155.07 145462.47 335874.02 1154.79 145461.45 335808.91 1155.02 145461.37 335804.37 1155.07 145461.15 335790.31 1154.73 145461.00 335781.28 1154.44 145460.86 335772.22 1154.64 145460.50 335749.07 1155.28 145460.35 335739.53 1155.44 145460.27 335734.51 1155.53 145459.99 335716.47 1155.52 145459.85 335707.43 1155.97 145459.49 335684.41 1155.82 145459.42 335679.89 1155.97 145459.12 335660.89 1155.89 145458.90 335646.89 1156.16 145458.84 335642.88 1156.19 145458.77 335638.38 1156.20 145458.62 335629.40 1156.25 145458.56 335624.89 1156.28 145458.48 335619.89 1156.30 145458.25 335605.92 1156.32 145458.17 335600.92 1156.27 145458.10 335596.43 1155.99 145457.88 335582.45 1156.06 145457.68 335569.47 1156.17 145457.53 335559.99 1156.09 145457.38 335550.50 1156.38 145457.31 335546.01 1155.88 145457.08 335531.53 1156.09 145457.01 335527.04 1156.18 145456.94 335522.55 1156.04 145456.87 335518.06 1156.17 145456.80 335513.56 1156.18 145456.73 335509.07 1156.13 145456.65 335504.58 1156.09 145456.58 335500.08 1156.13 145456.51 335495.59 1156.14 145456.43 335490.60 1156.16 145456.37 335486.11 1156.19 145456.28 335481.11 1156.20 145456.22 335476.62 1156.22 145456.14 335472.12 1156.26 145456.06 335467.12 1156.05 145455.99 335462.63 1156.11 145455.85 335453.64 1156.17 145455.72 335445.14 1156.08 145455.64 335440.15 1156.18 145455.57 335435.65 1156.21 145455.49 335430.66 1156.33 145455.42 335426.16 1156.44 145455.35 335421.67 1156.49 145455.27 335416.65 1156.14 145455.20 335412.16 1156.31 145455.13 335407.66 1156.37 145455.05 335402.65 1156.38 145454.92 335394.15 1156.37 145454.84 335389.14 1156.27 145454.77 335384.65 1156.51 145454.69 335380.13 1156.26 145454.25 335352.07 1156.15 145454.18 335347.54 1155.89 145453.95 335333.49 1155.84 145453.88 335328.98 1155.93 145453.81 335324.42 1155.32 145453.74 335319.89 1155.24 145453.51 335305.79 1154.67 145453.43 335301.24 1154.47 145453.36 335296.69 1154.27 145453.29 335292.15 1154.06 145453.21 335287.59 1153.81 145453.14 335283.03 1153.53 145452.75 335259.21 1151.90 145452.59 335249.54 1151.10 145452.36 335235.81 1150.24 145452.29 335231.23 1149.98 145452.22 335226.65 1149.79 145452.06 335216.96 1149.14 145451.74 335198.04 1147.73 145451.67 335193.44 1147.42 145451.60 335188.90 1147.69 145451.53 335184.37 1148.05 145451.46 335179.80 1148.08 145451.31 335170.18 1148.39 145451.25 335165.66 1148.84 145451.17 335161.10 1148.96 145450.95 335146.85 1149.03 145450.67 335128.60 1149.77 145450.44 335113.86 1150.22 145449.85 335076.41 1149.67 145449.31 335043.36 1148.69 145448.52 334995.22 1145.31 145448.05 334965.95 1144.37 145452.49 335053.22 1149.54 145453.06 335081.46 1149.58 145453.92 335123.93 1149.68 145454.20 335137.74 1149.99 145454.48 335152.39 1149.04 145455.61 335208.19 1148.36 145455.90 335222.49 1149.44 145456.58 335255.05 1151.45 145456.77 335264.20 1152.16 145456.88 335269.27 1152.52 145456.97 335273.84 1152.83 145457.16 335282.95 1153.45 145457.26 335287.50 1153.68 145457.55 335302.15 1154.47 145457.64 335306.22 1154.65 145457.74 335311.24 1154.90 145458.21 335333.91 1155.93 145458.31 335338.91 1155.71 145458.42 335344.43 1155.89 145458.59 335352.97 1156.13 145458.69 335357.49 1156.22 145458.88 335367.02 1156.36 145458.98 335372.02 1156.33 145459.07 335376.53 1156.33 145459.25 335385.05 1156.42 145459.35 335390.06 1156.43 145459.53 335399.05 1156.40 145459.63 335404.06 1156.39 145459.72 335408.56 1156.39 145459.81 335413.06 1156.33 145459.91 335418.05 1156.25 145460.00 335422.56 1156.35 145460.09 335427.05 1156.24 145460.18 335431.55 1156.35 145460.27 335436.05 1156.23 145460.38 335441.07 1156.84 145460.47 335445.55 1156.59 145460.56 335450.04 1156.21 145460.65 335454.54 1156.25 145460.83 335463.52 1156.08 145460.92 335468.01 1156.03 145461.10 335477.00 1156.14 145461.19 335481.50 1156.26 145461.28 335485.99 1156.24 145461.38 335490.99 1156.24 145461.49 335495.98 1156.21 145461.58 335500.47 1156.20 145461.67 335504.96 1156.20 145461.76 335509.45 1156.09 145461.86 335514.45 1156.17 145461.95 335518.94 1156.07 145462.04 335523.43 1156.13 145462.13 335527.93 1156.67 145462.22 335532.41 1156.29 145462.33 335537.41 1156.70 145462.41 335541.90 1156.17 145462.51 335546.89 1156.21 145462.60 335550.88 1156.48 145462.69 335555.37 1156.50 145463.34 335587.81 1156.53 145463.44 335592.81 1156.19 145463.61 335601.30 1156.12 145463.81 335611.28 1156.50 145464.37 335638.76 1156.21 145464.46 335643.25 1156.20 145464.55 335647.75 1156.08 145464.64 335652.25 1156.21 145464.73 335656.76 1155.96 145464.83 335661.76 1155.90 145464.91 335666.27 1155.53 145465.00 335670.77 1155.53 145465.10 335675.28 1155.46 145465.19 335679.77 1155.67 145465.57 335698.27 1155.88 145465.66 335703.27 1155.99 145465.76 335707.78 1156.01 145465.95 335717.30 1155.87 145466.04 335721.81 1155.92 145466.21 335730.32 1156.03 145466.31 335735.36 1155.63 145466.50 335744.89 1155.62 145466.77 335758.48 1154.95 145466.87 335763.49 1154.95 145466.96 335768.01 1155.18 145467.04 335772.06 1154.80 145467.13 335776.57 1154.86 145467.23 335781.62 1154.58 145467.51 335795.19 1154.77 145467.89 335814.33 1154.58 145468.07 335823.39 1154.65 145468.36 335837.50 1154.75 145468.45 335842.04 1154.75 145468.83 335860.72 1154.75 145468.92 335865.27 1154.79 145469.09 335873.87 1154.69 145469.19 335878.90 1154.94 145469.40 335888.91 1155.91 145470.80 335958.54 1155.37 145470.89 335963.12 1155.37 145471.08 335972.82 1155.29 145471.27 335982.01 1155.26 145471.37 335987.10 1155.40 145471.46 335991.71 1155.31 145471.55 335995.81 1155.22 145473.35 335977.56 1155.35 145473.21 335968.37 1155.39 145473.05 335958.73 1155.09 145472.98 335954.07 1155.66 145471.87 335884.11 1155.17 145471.43 335856.36 1154.66 145471.35 335851.30 1154.79 145471.28 335846.78 1154.58 145470.98 335828.12 1154.60 145470.83 335818.55 1154.54 145470.69 335809.47 1154.72 145470.55 335800.40 1154.76 145470.48 335795.85 1155.08 145470.40 335790.84 1154.79 145469.82 335754.14 1155.18 145469.75 335749.62 1155.29 145469.67 335744.61 1155.27 145469.60 335740.09 1155.35 145469.46 335730.54 1155.74 145469.39 335726.53 1155.71 145469.17 335712.49 1155.91 145469.03 335702.95 1156.49 145468.88 335693.97 1155.95 145468.81 335689.48 1155.68 145468.74 335684.96 1156.08 145468.66 335679.96 1156.01 145468.59 335675.47 1155.86 145468.45 335666.46 1155.86 145468.37 335661.98 1155.64 145468.31 335657.45 1156.31 145467.94 335634.48 1156.06 145467.88 335629.98 1156.18 145467.80 335624.98 1156.17 145467.73 335620.49 1156.26 145467.64 335615.50 1156.17 145467.57 335610.50 1156.19 145467.49 335606.01 1156.22 145467.21 335588.04 1156.24 145467.14 335583.55 1156.27 145467.06 335578.56 1156.21 145466.93 335570.07 1156.20 145466.85 335565.08 1156.19 145466.78 335560.59 1156.00 145466.70 335555.60 1156.07 145466.62 335550.61 1156.15 145466.49 335542.13 1156.40 145466.42 335537.64 1156.27 145466.35 335533.15 1156.15 145466.27 335528.16 1156.47 145466.12 335518.67 1156.20 145465.99 335510.19 1156.38 145465.92 335505.70 1156.24 145465.84 335500.71 1156.27 145465.77 335496.22 1156.28 145465.69 335491.23 1156.22 145465.62 335486.73 1156.31 145465.55 335482.24 1156.33 145465.48 335477.75 1156.34 145465.41 335473.26 1156.49 145465.33 335468.27 1156.68 145465.26 335463.77 1156.47 145465.19 335459.28 1156.53 145465.05 335450.28 1156.27 145464.98 335445.79 1156.35 145464.90 335441.30 1156.34 145464.83 335436.30 1156.32 145464.75 335431.30 1156.37 145464.68 335426.82 1156.77 145464.61 335422.32 1156.76 145464.54 335417.82 1156.55 145464.47 335413.31 1156.48 145464.39 335408.81 1156.29 145464.32 335404.31 1156.41 145464.24 335399.31 1156.41 145464.16 335394.31 1156.44 145464.10 335389.82 1156.45 145464.03 335385.81 1156.48 145463.96 335381.31 1156.59 145463.81 335371.78 1156.34 145463.74 335367.28 1156.38 145462.85 335312.00 1154.75 145462.31 335278.66 1152.99 145462.24 335274.09 1152.69 145462.00 335259.89 1151.71 145461.85 335250.75 1150.92 145461.63 335236.99 1149.92 145461.47 335226.87 1149.69 145461.31 335217.71 1149.35 145461.17 335208.52 1148.76 145461.09 335203.95 1148.69 145460.94 335194.32 1148.66 145460.80 335185.26 1149.32 145460.44 335161.94 1149.68 145460.29 335152.29 1149.82 145460.22 335147.71 1149.84 145460.15 335143.15 1150.02 145459.93 335129.41 1150.20 145459.77 335119.68 1149.90 145459.33 335091.52 1149.62 145458.49 335039.44 1148.26 145458.42 335034.80 1148.26 145458.26 335024.88 1147.56 145455.07 334833.33 1130.78 145457.16 334848.73 1132.72 145458.56 334913.87 1143.27 145460.88 335028.48 1147.05 145461.46 335057.03 1148.40 145461.94 335081.14 1148.27 145462.05 335086.33 1148.69 145462.24 335095.62 1149.15 145462.90 335128.41 1149.71 145463.09 335137.65 1150.14 145463.84 335175.22 1149.59 145463.93 335179.77 1149.39 145464.20 335193.42 1148.93 145464.58 335212.69 1148.94 145464.67 335217.26 1149.03 145464.96 335231.49 1149.85 145465.15 335240.65 1150.19 145465.25 335245.71 1150.26 145465.53 335259.43 1151.15 145466.30 335296.47 1154.02 145466.88 335324.70 1155.25 145467.07 335334.26 1155.61 145467.17 335339.28 1155.65 145467.26 335343.80 1155.89 145467.36 335348.31 1156.02 145467.54 335357.35 1156.10 145467.64 335362.39 1156.61 145467.82 335371.40 1156.43 145467.91 335375.89 1156.24 145468.00 335379.92 1156.60 145468.10 335384.91 1156.48 145468.19 335389.42 1156.47 145468.28 335393.91 1156.45 145468.37 335398.93 1156.43 145468.46 335403.42 1156.39 145468.55 335407.92 1156.42 145468.65 335412.43 1156.43 145468.74 335416.95 1157.02 145468.84 335421.93 1156.48 145468.93 335426.44 1156.92 145469.02 335430.92 1156.39 145469.11 335435.92 1156.46 145469.21 335440.42 1156.76 145469.30 335444.92 1156.64 145469.39 335449.41 1156.73 145469.48 335453.91 1156.52 145469.57 335458.89 1156.44 145469.67 335463.39 1156.42 145469.76 335467.89 1156.63 145469.85 335472.88 1156.41 145469.94 335477.37 1156.41 145470.03 335481.86 1156.41 145470.13 335486.86 1156.44 145470.23 335491.35 1156.59 145470.31 335495.84 1156.31 145470.41 335500.33 1156.33 145470.50 335504.82 1156.33 145470.58 335509.32 1156.26 145470.67 335513.81 1156.18 145470.76 335518.30 1156.18 145470.85 335522.79 1156.14 145470.95 335527.28 1156.31 145471.04 335532.27 1156.26 145471.14 335536.76 1156.38 145471.22 335541.25 1156.15 145471.32 335546.24 1156.08 145471.41 335550.74 1156.26 145471.50 335555.23 1156.21 145471.59 335559.72 1156.18 145471.69 335564.71 1156.12 145471.78 335569.20 1156.15 145471.87 335573.70 1156.15 145471.96 335578.19 1156.18 145472.05 335582.68 1156.20 145472.15 335587.67 1156.11 145472.25 335592.66 1156.21 145472.34 335597.16 1156.22 145472.43 335601.65 1156.20 145472.53 335606.64 1156.20 145472.62 335611.13 1156.54 145472.71 335615.63 1156.32 145472.80 335620.13 1156.14 145472.90 335625.12 1156.11 145472.99 335629.60 1156.51 145473.91 335675.59 1156.27 145474.00 335680.09 1156.22 145474.54 335707.10 1156.54 145474.90 335725.17 1155.83 145476.11 335785.95 1155.08 145476.19 335790.53 1154.45 145476.47 335804.12 1154.41 145476.56 335809.14 1154.57 145476.94 335827.78 1154.56 145477.03 335832.31 1154.72 145477.31 335846.42 1154.79 145477.40 335850.95 1154.90 145477.59 335860.00 1155.21 145477.87 335874.17 1155.07 145478.06 335883.74 1155.45 145478.15 335888.24 1155.87 145479.55 335958.38 1155.26 145479.73 335967.56 1155.19 145479.82 335972.14 1155.30 145479.92 335976.71 1155.41 145480.01 335981.33 1155.21 145480.11 335986.41 1155.38 145480.29 335995.59 1155.52 145482.57 335988.38 1155.69 145480.96 335884.77 1155.09 145480.90 335880.73 1155.02 145480.68 335866.55 1155.19 145480.39 335847.86 1155.26 145480.24 335838.33 1154.84 145479.95 335819.71 1154.46 145479.88 335814.66 1154.57 145479.60 335796.54 1154.59 145479.31 335777.95 1154.48 145479.24 335773.42 1154.55 145479.17 335768.87 1154.77 145479.10 335763.85 1154.89 145479.04 335759.83 1154.97 145478.96 335754.80 1155.08 145478.90 335750.77 1155.15 145478.82 335745.77 1155.25 145478.68 335736.74 1155.17 145478.62 335732.20 1155.63 145478.40 335718.14 1156.03 145478.33 335713.63 1156.15 145478.19 335704.12 1155.97 145478.12 335699.61 1156.19 145478.05 335695.11 1156.05 145477.91 335686.10 1156.21 145477.83 335681.11 1155.84 145477.76 335676.61 1155.92 145477.69 335672.11 1155.88 145477.63 335667.60 1156.11 145477.55 335662.59 1156.13 145477.48 335658.10 1156.11 145477.41 335653.60 1156.23 145477.34 335649.10 1156.26 145477.19 335639.61 1156.24 145477.11 335634.62 1156.00 145477.05 335630.12 1156.16 145476.98 335625.63 1156.06 145476.90 335620.64 1156.20 145476.76 335611.65 1156.02 145476.63 335603.16 1156.20 145476.57 335598.66 1156.20 145476.49 335593.67 1156.20 145476.42 335589.18 1156.21 145476.35 335584.69 1156.19 145476.28 335580.20 1155.97 145476.21 335575.71 1156.24 145476.13 335570.72 1156.05 145476.06 335566.23 1156.01 145476.00 335561.73 1156.05 145475.93 335557.24 1156.08 145475.85 335552.25 1156.46 145475.78 335547.76 1155.89 145475.71 335542.77 1156.37 145475.64 335538.28 1156.84 145475.57 335533.79 1156.03 145475.50 335529.30 1156.07 145475.42 335524.31 1156.33 145475.35 335519.82 1156.13 145475.29 335515.33 1156.69 145475.21 335510.34 1156.55 145475.14 335505.85 1156.34 145475.00 335496.86 1156.20 145474.93 335491.88 1156.77 145474.85 335487.38 1156.33 145474.79 335482.89 1156.58 145474.72 335478.40 1156.48 145474.65 335473.90 1156.42 145474.58 335469.41 1156.52 145474.51 335464.92 1156.48 145474.44 335460.43 1156.47 145474.37 335455.93 1156.56 145474.30 335451.44 1156.53 145474.22 335446.44 1156.36 145474.08 335437.44 1156.25 145474.01 335432.45 1156.36 145473.94 335427.96 1156.60 145473.87 335422.96 1156.60 145473.79 335418.46 1156.40 145473.73 335413.96 1156.39 145473.66 335409.46 1156.36 145473.58 335404.46 1156.46 145473.51 335399.95 1156.25 145473.44 335395.46 1156.51 145473.37 335390.97 1156.50 145473.29 335385.95 1156.41 145473.22 335381.45 1156.42 145473.16 335377.43 1156.12 145473.08 335372.43 1156.31 145473.02 335367.93 1156.34 145472.95 335363.41 1156.19 145472.73 335349.37 1156.07 145472.65 335344.85 1155.92 145472.37 335326.25 1155.31 145471.85 335293.44 1153.62 145471.48 335270.66 1152.04 145471.11 335247.28 1150.24 145470.87 335232.56 1149.68 145470.72 335222.95 1149.66 145470.44 335204.69 1149.39 145470.24 335191.09 1150.17 145470.03 335177.35 1149.89 145469.08 335116.20 1149.51 145469.01 335111.59 1149.45 145468.48 335078.10 1148.06 145468.32 335068.31 1147.80 145468.25 335063.62 1147.39 145467.79 335034.95 1145.26 145467.64 335025.57 1144.76 145467.56 335020.86 1144.40 145465.71 334904.15 1139.13 145464.76 334848.47 1128.91 145467.17 334877.55 1134.55 145470.08 335023.16 1144.11 145470.18 335027.86 1144.45 145470.38 335037.76 1144.93 145470.95 335066.42 1146.96 145471.13 335075.22 1147.41 145471.99 335118.49 1149.10 145472.18 335128.30 1149.88 145472.36 335137.47 1149.79 145472.73 335156.33 1149.93 145472.91 335165.49 1149.97 145473.54 335197.92 1149.32 145474.83 335263.37 1151.17 145474.93 335268.45 1151.58 145475.22 335282.64 1152.46 145475.31 335287.21 1152.85 145475.39 335291.26 1153.32 145475.69 335305.96 1154.35 145475.96 335319.58 1155.15 145476.25 335334.17 1155.61 145476.70 335356.79 1156.40 145476.89 335366.34 1156.96 145477.07 335375.35 1156.80 145477.53 335398.86 1156.57 145477.69 335407.36 1156.53 145477.79 335412.37 1156.69 145477.88 335416.86 1156.50 145477.97 335421.36 1156.47 145478.06 335426.37 1156.80 145478.14 335430.35 1156.38 145478.24 335435.35 1156.39 145478.33 335439.85 1156.52 145478.41 335444.34 1156.46 145478.52 335449.85 1156.50 145478.69 335458.33 1156.49 145478.78 335462.83 1156.50 145478.86 335467.33 1156.42 145478.96 335472.32 1156.49 145479.05 335476.82 1156.52 145479.14 335481.32 1156.71 145479.23 335485.81 1156.66 145479.32 335490.31 1157.00 145479.40 335494.79 1156.37 145479.49 335499.28 1156.30 145479.58 335504.27 1156.36 145479.68 335509.26 1156.14 145479.77 335513.76 1156.42 145479.86 335518.25 1156.31 145479.94 335522.74 1156.12 145480.03 335527.23 1156.25 145480.13 335532.23 1156.13 145480.21 335536.72 1156.16 145480.30 335541.21 1156.31 145480.39 335545.70 1156.02 145480.48 335550.20 1156.10 145480.66 335559.68 1155.91 145480.75 335564.17 1156.07 145480.85 335569.17 1155.82 145480.93 335573.16 1156.28 145481.02 335577.65 1156.04 145481.12 335582.64 1156.50 145482.01 335628.59 1156.38 145482.19 335637.57 1156.22 145482.29 335642.57 1156.24 145482.38 335647.58 1156.24 145482.65 335661.07 1156.28 145482.92 335675.10 1155.74 145483.08 335683.60 1155.84 145483.18 335688.61 1155.69 145483.37 335698.10 1156.01 145483.72 335716.15 1155.76 145483.80 335720.68 1155.41 145483.90 335725.68 1155.55 145484.00 335730.71 1155.28 145484.78 335771.43 1154.48 145484.98 335781.49 1154.33 145485.07 335785.98 1154.77 145485.25 335795.06 1154.45 145485.70 335818.22 1154.50 145485.79 335822.78 1154.31 145485.96 335831.83 1154.76 145486.06 335836.84 1154.84 145486.15 335841.38 1154.93 145486.25 335846.42 1155.04 145486.88 335878.75 1155.04 145486.96 335882.82 1154.92 145487.07 335887.76 1155.96 145488.34 335953.23 1156.01 145491.32 335998.28 1155.58 145491.24 335993.67 1155.63 145491.17 335988.56 1155.61 145491.02 335979.40 1155.38 145490.96 335975.32 1155.37 145490.89 335970.74 1155.29 145490.81 335965.64 1155.31 145490.67 335956.44 1155.52 145489.61 335886.90 1155.45 145489.38 335872.27 1155.09 145489.25 335863.68 1155.12 145489.09 335853.58 1155.05 145488.65 335825.37 1154.62 145488.44 335811.78 1154.49 145488.31 335802.72 1154.49 145487.74 335765.49 1154.72 145487.67 335760.97 1154.85 145487.61 335756.94 1154.94 145487.53 335751.92 1155.03 145487.46 335746.88 1155.13 145487.39 335742.37 1155.23 145487.31 335737.34 1155.39 145486.90 335709.76 1155.74 145486.83 335705.25 1155.91 145486.29 335668.72 1155.91 145486.14 335658.72 1155.82 145485.74 335631.73 1156.12 145485.60 335622.24 1156.04 145485.53 335617.75 1155.95 145485.47 335613.24 1156.23 145485.33 335603.76 1156.17 145485.26 335599.27 1156.16 145485.19 335594.77 1156.18 145485.13 335590.28 1156.20 145484.99 335580.79 1156.77 145484.78 335567.32 1156.10 145484.72 335562.82 1156.42 145484.65 335557.83 1156.49 145484.57 335553.34 1156.14 145484.44 335544.36 1156.58 145484.38 335539.87 1156.35 145484.30 335534.88 1156.26 145484.24 335530.39 1156.80 145484.16 335525.40 1156.59 145484.09 335520.90 1156.06 145484.03 335516.41 1156.30 145483.89 335507.43 1156.36 145483.82 335502.44 1156.43 145483.75 335497.95 1156.39 145483.68 335493.45 1156.29 145483.62 335488.96 1156.31 145483.55 335484.47 1156.39 145483.49 335479.98 1156.35 145483.41 335474.49 1156.77 145483.33 335469.99 1156.19 145483.27 335465.50 1156.50 145483.20 335461.01 1156.51 145483.08 335452.51 1156.52 145483.00 335447.03 1156.52 145482.93 335442.52 1156.49 145482.86 335438.02 1156.33 145482.80 335433.54 1156.82 145482.73 335429.52 1156.09 145482.66 335424.54 1156.61 145482.59 335419.53 1156.42 145482.52 335415.02 1156.19 145482.45 335410.53 1156.19 145482.39 335406.03 1156.26 145482.32 335401.52 1156.22 145482.25 335396.54 1156.52 145482.18 335392.02 1156.32 145482.11 335387.51 1156.20 145482.04 335383.02 1156.47 145481.98 335378.53 1156.69 145481.62 335354.96 1156.16 145481.56 335350.94 1156.00 145481.20 335327.32 1155.27 145480.92 335308.68 1154.42 145480.85 335304.12 1154.03 145480.78 335299.56 1153.62 145480.64 335290.45 1153.07 145480.57 335285.88 1152.51 145480.49 335280.81 1152.24 145480.41 335275.77 1152.00 145480.26 335266.60 1151.10 145480.20 335262.03 1150.87 145480.12 335257.45 1150.46 145479.98 335247.83 1150.13 145479.70 335229.59 1149.71 145479.63 335224.53 1149.72 145479.49 335215.43 1149.86 145479.43 335210.88 1149.94 145479.36 335206.36 1150.29 145479.29 335201.80 1150.26 145479.22 335196.72 1150.19 145478.88 335173.85 1149.97 145478.80 335169.26 1149.76 145478.09 335121.72 1148.58 145477.58 335088.69 1146.66 145477.06 335055.35 1143.80 145476.60 335026.05 1141.44 145476.06 334991.88 1138.81 145475.92 334982.49 1138.61 145475.83 334977.16 1137.96 145475.55 334958.36 1137.79 145475.18 334933.68 1137.26 145475.11 334928.99 1137.37 145474.96 334919.43 1136.86 145476.74 334886.43 1132.15 145476.94 334896.09 1132.87 145477.25 334910.91 1135.66 145479.19 335007.62 1138.85 145479.48 335021.83 1140.07 145479.57 335026.55 1140.41 145479.68 335031.79 1140.82 145480.37 335065.31 1143.84 145480.67 335080.00 1145.71 145481.44 335118.20 1147.67 145481.64 335127.59 1149.05 145482.30 335160.33 1150.03 145483.59 335225.80 1149.99 145483.78 335235.38 1149.87 145483.88 335240.47 1150.14 145484.35 335263.77 1150.83 145484.43 335267.82 1151.01 145484.71 335281.55 1152.29 145484.91 335291.18 1153.00 145485.01 335296.24 1153.26 145485.10 335300.79 1153.51 145485.21 335305.86 1154.02 145485.30 335310.42 1154.49 145485.39 335314.96 1154.76 145485.48 335319.50 1154.96 145485.77 335333.60 1155.53 145485.86 335338.13 1155.77 145486.05 335347.68 1156.04 145486.14 335352.20 1156.11 145486.23 335356.70 1156.01 145486.32 335361.24 1156.45 145486.41 335365.74 1156.34 145486.59 335374.77 1156.53 145486.69 335379.79 1156.84 145486.78 335384.30 1156.92 145486.87 335388.79 1156.65 145486.97 335393.79 1156.49 145487.06 335398.30 1156.63 145487.15 335403.29 1156.39 145487.24 335407.79 1156.34 145487.33 335412.30 1156.37 145487.42 335416.80 1156.47 145487.52 335421.80 1156.45 145487.61 335426.30 1156.44 145487.70 335430.80 1156.40 145487.79 335435.30 1156.59 145487.88 335439.80 1156.43 145487.97 335444.30 1156.52 145488.15 335453.29 1156.56 145488.24 335457.79 1156.56 145488.32 335462.28 1156.55 145488.42 335467.28 1156.51 145488.51 335471.77 1156.53 145488.59 335476.27 1156.63 145488.78 335485.76 1156.63 145488.86 335490.25 1156.41 145488.96 335495.25 1156.46 145489.04 335499.74 1156.46 145489.13 335504.73 1156.29 145489.65 335531.69 1156.40 145489.74 335536.19 1156.88 145489.83 335540.68 1156.91 145490.01 335550.17 1156.33 145490.19 335559.65 1156.30 145490.27 335564.14 1156.27 145490.45 335573.64 1156.24 145490.71 335587.12 1155.98 145491.33 335619.59 1156.17 145491.42 335624.08 1156.36 145491.51 335628.57 1156.42 145491.85 335646.56 1156.55 145492.12 335660.55 1156.76 145492.21 335665.57 1156.44 145492.39 335675.09 1156.04 145492.93 335703.11 1156.20 145493.01 335707.15 1155.73 145493.10 335712.16 1155.76 145493.27 335721.19 1155.44 145493.44 335730.24 1155.19 145494.14 335766.92 1154.59 145494.22 335771.45 1154.55 145494.31 335775.99 1154.45 145494.40 335780.51 1154.42 145494.50 335785.52 1154.64 145494.85 335804.16 1154.50 145494.93 335808.71 1154.32 145495.12 335818.24 1154.81 145495.75 335851.03 1154.83 145495.84 335855.56 1154.98 145495.92 335860.14 1154.72 145496.01 335864.70 1154.62 145496.10 335869.25 1154.57 145496.19 335874.29 1154.81 145496.38 335883.86 1155.18 145496.47 335888.36 1155.65 145497.71 335953.33 1155.83 145497.80 335957.98 1155.36 145497.88 335962.59 1155.23 145497.97 335967.17 1155.32 145498.16 335976.84 1155.49 145498.33 335986.02 1155.54 145498.43 335991.11 1155.69 145500.15 335981.24 1155.65 145500.00 335971.59 1155.33 145498.63 335883.28 1154.88 145498.56 335878.71 1154.98 145498.19 335855.50 1154.61 145498.04 335845.91 1154.65 145497.98 335841.36 1154.74 145497.90 335836.82 1154.74 145497.83 335832.29 1154.76 145497.76 335827.75 1154.70 145497.68 335822.70 1154.74 145497.61 335818.19 1154.54 145497.55 335813.66 1154.54 145497.48 335809.11 1154.65 145497.33 335800.07 1154.46 145497.26 335795.55 1154.37 145497.18 335790.52 1154.43 145496.76 335762.86 1154.68 145496.69 335758.34 1154.73 145496.61 335753.31 1154.92 145496.54 335748.80 1154.99 145496.47 335744.25 1155.05 145496.40 335739.74 1155.13 145496.34 335735.22 1155.20 145496.19 335725.69 1155.39 145496.05 335716.66 1155.57 145495.97 335711.66 1155.43 145495.76 335698.14 1155.63 145495.69 335693.13 1155.86 145495.63 335689.11 1155.93 145495.55 335684.11 1155.98 145495.27 335666.10 1156.07 145495.20 335661.09 1156.39 145495.13 335656.60 1156.24 145495.06 335652.10 1156.46 145494.84 335638.11 1156.30 145494.77 335633.62 1156.19 145494.69 335628.63 1156.06 145494.48 335614.65 1156.17 145494.41 335610.15 1156.13 145494.34 335605.66 1156.09 145494.27 335601.17 1156.07 145494.20 335596.67 1156.09 145494.12 335591.68 1156.09 145493.98 335582.70 1156.08 145493.91 335577.71 1156.20 145493.77 335568.72 1156.25 145493.55 335554.75 1156.34 145493.41 335545.77 1156.56 145493.27 335536.78 1156.30 145493.07 335523.31 1156.28 145492.99 335518.32 1156.06 145492.92 335513.83 1156.36 145492.84 335508.84 1156.19 145492.78 335504.36 1156.63 145492.64 335495.38 1156.80 145492.57 335490.89 1156.93 145492.42 335481.39 1156.36 145492.35 335476.89 1156.03 145492.27 335471.91 1156.24 145491.63 335430.47 1156.78 145491.50 335421.48 1156.81 145491.36 335412.47 1156.60 145491.29 335407.97 1156.51 145491.22 335403.47 1156.53 145491.15 335398.97 1156.64 145491.08 335394.47 1156.62 145491.00 335389.48 1156.83 145490.93 335384.97 1156.77 145490.86 335380.46 1156.49 145490.79 335375.96 1156.71 145490.71 335370.95 1156.50 145490.64 335366.44 1156.47 145489.83 335315.16 1154.76 145489.53 335296.46 1153.39 145489.38 335287.33 1152.55 145489.23 335277.72 1151.96 145489.16 335273.64 1151.44 145489.09 335268.58 1151.28 145488.94 335259.45 1150.77 145488.73 335245.82 1150.73 145488.29 335216.95 1150.28 145488.23 335212.91 1150.33 145488.15 335207.35 1150.48 145488.09 335203.32 1150.71 145488.01 335198.21 1150.35 145487.59 335170.21 1149.71 145487.53 335165.63 1149.66 145486.96 335128.26 1148.34 145486.88 335123.51 1147.26 145486.82 335118.90 1147.19 145486.66 335109.08 1146.47 145486.50 335099.11 1144.84 145485.61 335041.75 1140.00 145485.53 335036.96 1139.19 145484.85 334992.81 1135.83 145484.05 334940.21 1133.81 145483.82 334925.28 1132.61 145483.28 334890.54 1130.25 145483.13 334881.18 1128.60 145485.85 334900.61 1130.44 145486.04 334910.20 1130.92 145486.92 334954.22 1133.13 145487.01 334958.44 1133.30 145487.10 334963.21 1133.63 145488.36 335026.17 1136.61 145488.57 335036.14 1137.34 145488.66 335040.92 1138.09 145489.55 335084.39 1142.44 145490.05 335108.41 1145.30 145491.96 335203.31 1150.44 145492.23 335217.00 1150.64 145492.51 335231.17 1150.59 145492.60 335235.73 1150.67 145492.70 335240.76 1150.51 145492.78 335244.83 1150.72 145492.88 335249.38 1150.75 145492.97 335253.95 1151.02 145493.06 335258.48 1150.88 145493.16 335263.55 1151.12 145493.26 335268.61 1151.33 145493.35 335273.20 1151.80 145493.44 335277.75 1152.01 145493.63 335286.88 1152.87 145493.92 335301.07 1153.94 145494.30 335319.75 1155.05 145494.39 335324.29 1155.19 145494.58 335333.86 1155.71 145494.95 335351.98 1156.71 145495.13 335361.49 1156.54 145495.31 335370.52 1156.75 145495.41 335375.51 1156.50 145495.58 335384.03 1156.65 145495.68 335389.03 1156.66 145495.77 335393.53 1156.64 145495.86 335398.54 1156.59 145496.04 335407.54 1156.39 145496.13 335412.05 1156.68 145496.22 335416.55 1156.59 145496.31 335421.05 1156.63 145496.41 335426.05 1156.68 145496.49 335430.53 1156.56 145496.59 335435.54 1156.59 145496.68 335440.04 1156.58 145496.77 335444.54 1156.60 145496.95 335453.53 1156.65 145497.05 335458.52 1156.65 145497.14 335463.02 1156.57 145497.23 335467.52 1157.04 145497.31 335472.01 1156.70 145497.40 335476.51 1156.76 145497.49 335481.00 1156.80 145497.58 335485.49 1156.71 145497.68 335490.49 1156.88 145497.77 335494.98 1156.93 145497.86 335499.47 1156.77 145497.95 335503.97 1157.13 145498.04 335508.46 1157.34 145498.12 335512.95 1156.60 145498.22 335517.94 1156.49 145498.32 335522.93 1156.65 145498.41 335527.92 1156.43 145498.50 335531.91 1156.70 145498.58 335536.40 1156.17 145498.67 335540.90 1156.23 145498.77 335545.89 1156.63 145498.86 335550.38 1156.44 145498.95 335554.87 1156.13 145499.04 335559.36 1156.35 145499.12 335563.86 1156.05 145499.22 335568.35 1156.26 145499.31 335573.34 1156.22 145499.40 335577.83 1156.13 145499.49 335582.83 1155.96 145499.67 335591.82 1156.03 145499.95 335605.80 1155.94 145500.04 335610.29 1156.14 145500.40 335628.27 1156.36 145500.86 335651.76 1156.03 145501.14 335666.26 1156.15 145501.40 335679.27 1155.91 145501.49 335683.77 1156.03 145501.59 335688.78 1156.08 145501.67 335693.29 1155.91 145503.03 335762.55 1154.77 145503.11 335766.57 1154.74 145503.21 335771.60 1154.58 145503.39 335781.16 1154.55 145503.48 335785.68 1154.53 145503.76 335799.77 1154.49 145504.21 335822.44 1154.50 145504.31 335827.47 1154.56 145504.40 335831.99 1154.77 145504.49 335836.52 1154.91 145504.58 335841.04 1155.09 145504.67 335845.59 1155.00 145505.40 335882.98 1155.16 145506.87 335957.61 1155.16 145506.97 335962.71 1155.12 145507.24 335976.95 1155.51 145507.42 335986.16 1155.63 145509.35 335969.33 1155.31 145509.13 335955.04 1155.51 145508.16 335889.98 1156.37 145508.08 335885.54 1155.45 145507.93 335875.43 1155.40 145507.86 335870.92 1155.02 145507.79 335866.36 1155.11 145507.72 335861.83 1155.01 145507.01 335814.97 1154.64 145506.94 335810.44 1154.59 145506.65 335791.33 1154.51 145506.10 335754.63 1154.87 145505.98 335746.11 1154.85 145505.90 335741.09 1154.90 145505.83 335736.57 1155.03 145505.76 335731.56 1155.10 145505.69 335727.04 1155.18 145505.62 335722.51 1155.27 145505.56 335718.02 1155.37 145505.49 335713.49 1155.46 145505.41 335708.49 1155.56 145505.35 335703.97 1155.65 145505.28 335699.47 1155.73 145505.14 335690.46 1155.63 145504.86 335671.44 1155.98 145504.72 335662.44 1155.89 145504.38 335639.45 1156.12 145504.31 335634.94 1156.69 145504.26 335630.93 1157.12 145504.10 335620.98 1155.99 145503.96 335612.00 1155.76 145503.88 335607.01 1155.67 145503.76 335598.51 1155.89 145503.62 335589.02 1156.38 145503.54 335584.04 1155.91 145503.41 335575.05 1156.14 145503.28 335566.07 1156.53 145503.21 335561.58 1156.43 145503.14 335557.09 1156.63 145503.07 335552.10 1156.67 145502.98 335547.11 1156.10 145502.93 335543.12 1156.36 145502.86 335538.63 1156.63 145502.78 335533.64 1156.47 145502.71 335529.15 1156.32 145502.64 335524.17 1156.84 145502.57 335519.68 1156.58 145502.50 335514.69 1156.72 145502.44 335510.69 1156.46 145502.37 335506.21 1156.97 145502.30 335501.71 1156.47 145502.24 335497.22 1156.51 145502.16 335492.23 1156.70 145502.09 335487.25 1156.72 145501.96 335478.76 1156.69 145501.89 335474.27 1156.62 145501.83 335469.78 1156.63 145501.75 335464.79 1156.59 145501.67 335459.80 1156.69 145501.61 335455.30 1156.83 145501.54 335450.80 1156.57 145501.47 335446.31 1156.67 145501.40 335441.81 1156.63 145501.33 335437.32 1156.59 145501.26 335432.32 1156.57 145501.19 335427.83 1156.57 145501.12 335423.33 1156.44 145501.05 335418.33 1156.42 145500.99 335414.36 1156.98 145500.92 335409.84 1156.65 145500.84 335404.84 1156.57 145500.78 335400.33 1156.59 145500.70 335395.35 1156.60 145500.62 335390.33 1156.52 145500.56 335385.84 1156.61 145500.43 335377.32 1156.50 145500.37 335372.84 1156.82 145500.22 335363.30 1156.34 145500.07 335353.79 1156.41 145499.94 335344.76 1156.35 145499.79 335335.19 1155.69 145499.50 335316.58 1154.99 145499.36 335307.49 1154.42 145499.21 335297.88 1153.85 145498.92 335279.66 1152.41 145498.56 335255.88 1151.54 145498.21 335233.11 1150.98 145497.86 335210.30 1150.60 145497.78 335205.20 1150.26 145496.59 335129.29 1145.18 145496.13 335100.64 1141.72 145495.76 335076.83 1140.48 145495.14 335037.95 1136.08 145494.62 335004.92 1133.89 145494.29 334984.27 1131.95 145494.22 334979.57 1131.91 145493.23 334915.98 1128.29 145492.99 334901.32 1126.27 145495.09 334905.15 1125.66 145496.26 334963.93 1130.48 145496.63 334983.37 1131.07 145497.38 335021.26 1133.44 145498.54 335079.06 1139.22 145499.33 335118.67 1143.20 145499.42 335123.34 1143.63 145499.51 335128.03 1144.26 145500.47 335176.06 1148.92 145500.57 335180.66 1149.18 145500.92 335198.53 1150.07 145501.29 335217.41 1151.12 145501.39 335222.48 1151.20 145501.47 335226.99 1150.87 145502.37 335273.08 1152.15 145503.13 335311.54 1154.53 145503.31 335320.62 1154.92 145503.75 335343.27 1155.76 145503.84 335347.79 1155.88 145503.94 335352.81 1156.08 145504.02 335357.33 1156.08 145504.30 335371.87 1156.16 145504.39 335376.38 1156.22 145504.48 335380.91 1156.69 145504.57 335385.40 1156.45 145504.65 335389.91 1156.48 145504.74 335393.93 1156.86 145504.91 335402.92 1156.58 145505.00 335407.92 1156.42 145505.10 335412.93 1156.55 145505.19 335417.44 1156.62 145505.28 335422.44 1156.55 145505.37 335426.93 1156.56 145505.46 335431.94 1156.57 145505.55 335436.43 1156.59 145505.64 335440.94 1156.64 145505.73 335445.44 1156.91 145505.81 335449.94 1156.86 145505.90 335454.44 1157.12 145505.99 335458.93 1157.02 145506.08 335463.42 1156.90 145506.16 335467.92 1156.78 145506.25 335472.41 1156.69 145506.34 335476.91 1156.68 145506.43 335481.90 1156.66 145506.51 335486.39 1156.66 145506.60 335490.89 1156.63 145506.70 335495.88 1156.64 145506.79 335500.87 1156.62 145506.88 335505.37 1156.63 145506.97 335509.86 1156.64 145507.05 335514.35 1156.59 145507.14 335518.85 1156.56 145507.23 335523.34 1156.30 145507.32 335527.83 1156.83 145507.40 335532.33 1156.65 145507.49 335536.82 1156.47 145507.57 335541.31 1156.37 145507.66 335545.80 1156.31 145507.75 335550.80 1156.22 145507.84 335555.29 1156.04 145507.93 335560.29 1156.03 145508.03 335565.27 1156.66 145508.12 335569.77 1156.01 145508.20 335574.26 1156.13 145508.29 335578.76 1156.04 145508.39 335583.76 1155.92 145508.55 335592.25 1155.92 145508.72 335601.24 1155.82 145508.82 335606.23 1155.86 145508.90 335610.73 1155.84 145508.99 335615.22 1156.18 145509.09 335620.22 1156.01 145509.17 335624.72 1155.97 145509.36 335634.20 1156.52 145509.46 335639.18 1156.84 145509.53 335643.20 1156.29 145509.71 335652.69 1156.41 145509.80 335657.19 1156.42 145509.89 335661.70 1156.24 145509.98 335666.20 1156.39 145510.23 335679.73 1155.85 145511.21 335730.87 1155.13 145511.48 335744.91 1155.18 145511.83 335763.01 1154.84 145511.92 335767.54 1154.82 145512.00 335772.06 1154.80 145512.10 335777.10 1154.80 145512.28 335786.64 1154.76 145512.37 335791.18 1154.68 145512.54 335800.23 1154.74 145512.73 335809.79 1154.81 145512.81 335814.33 1154.77 145512.90 335818.88 1154.89 145512.99 335823.41 1154.84 145513.08 335828.45 1154.73 145513.16 335832.49 1154.64 145513.25 335837.00 1154.92 145513.35 335842.04 1155.04 145513.44 335846.59 1154.95 145513.70 335860.23 1154.99 145513.98 335874.85 1155.39 145514.26 335888.96 1155.91 145515.49 335953.54 1155.22 145518.62 335994.52 1155.64 145518.55 335989.90 1155.68 145518.06 335956.76 1155.57 145517.99 335952.15 1155.75 145516.95 335881.64 1155.60 145516.88 335877.15 1155.05 145516.69 335863.46 1155.43 145516.54 335853.89 1155.15 145516.20 335830.70 1155.01 145515.52 335784.38 1155.09 145515.11 335756.76 1154.85 145515.05 335752.25 1154.77 145514.90 335742.73 1154.63 145514.84 335738.20 1154.88 145514.70 335728.67 1154.85 145514.58 335720.14 1155.00 145514.51 335715.62 1155.26 145514.44 335710.59 1155.43 145514.38 335706.09 1155.54 145514.31 335701.58 1155.63 145514.25 335697.05 1155.73 145514.18 335692.54 1155.81 145514.11 335687.53 1155.87 145513.91 335674.03 1156.04 145513.64 335655.53 1156.15 145513.44 335642.04 1155.92 145513.37 335637.04 1156.08 145513.30 335632.54 1156.20 145513.24 335628.05 1156.13 145513.09 335618.56 1155.74 145513.03 335614.06 1155.95 145512.96 335609.56 1156.10 145512.89 335605.08 1155.84 145512.82 335600.09 1155.67 145512.76 335595.59 1155.98 145512.69 335591.10 1155.70 145512.62 335586.09 1156.34 145512.55 335581.60 1156.25 145512.48 335577.11 1155.96 145512.42 335572.62 1156.17 145512.36 335568.13 1156.16 145512.28 335563.13 1156.32 145512.22 335558.64 1156.39 145512.09 335549.66 1156.42 145512.02 335545.17 1156.47 145511.95 335540.18 1156.47 145511.88 335535.69 1156.64 145511.82 335531.19 1156.39 145511.75 335526.70 1156.44 145511.68 335521.71 1156.44 145511.61 335517.22 1156.54 145511.55 335512.73 1156.58 145511.48 335508.24 1156.60 145511.41 335503.25 1156.63 145511.34 335498.76 1156.59 145511.28 335494.26 1156.50 145511.15 335485.28 1156.46 145511.07 335480.29 1156.64 145511.01 335475.80 1156.67 145510.94 335471.30 1156.68 145510.81 335462.31 1156.64 145510.74 335457.32 1156.74 145510.67 335452.82 1156.51 145510.60 335448.32 1156.49 145510.53 335443.82 1156.63 145510.46 335438.83 1156.62 145510.40 335434.34 1156.60 145510.32 335429.33 1156.59 145510.26 335424.83 1156.35 145510.19 335420.34 1156.60 145510.13 335415.84 1156.60 145510.05 335410.84 1156.55 145509.99 335406.34 1156.63 145509.92 335401.84 1156.51 145509.85 335397.34 1156.64 145509.79 335392.83 1156.49 145509.73 335388.35 1156.89 145509.65 335383.34 1156.77 145509.58 335378.82 1156.52 145509.52 335374.31 1156.45 145509.44 335369.30 1156.35 145509.31 335359.81 1156.79 145509.17 335350.77 1156.44 145509.10 335346.25 1156.32 145509.04 335341.73 1156.29 145508.83 335328.14 1155.51 145508.62 335314.04 1155.03 145508.48 335304.48 1154.71 145508.41 335299.93 1154.43 145508.27 335290.81 1153.88 145508.20 335286.26 1153.57 145507.99 335272.09 1152.71 145507.92 335267.51 1152.27 145507.85 335262.98 1152.41 145507.65 335249.30 1151.90 145507.01 335206.67 1150.36 145506.94 335202.09 1150.20 145506.87 335197.51 1150.07 145506.74 335188.32 1149.58 145505.84 335130.55 1143.91 145505.46 335106.45 1140.09 145505.02 335078.23 1136.97 145503.88 335005.09 1129.86 145506.19 334992.77 1129.54 145506.45 335006.82 1129.43 145506.54 335011.50 1129.42 145506.82 335025.78 1130.82 145507.67 335069.34 1134.49 145508.93 335132.78 1143.16 145509.39 335156.20 1146.41 145510.04 335189.21 1150.06 145511.47 335263.90 1153.01 145511.57 335268.94 1153.00 145512.55 335320.47 1155.42 145512.83 335334.56 1155.81 145512.91 335339.09 1155.98 145513.00 335343.60 1155.97 145513.09 335348.62 1156.00 145513.18 335353.15 1156.19 145513.27 335357.67 1156.33 145513.35 335362.19 1156.51 145513.69 335380.23 1156.54 145513.87 335389.75 1156.66 145513.96 335394.26 1156.82 145514.05 335399.26 1156.80 145514.13 335403.76 1156.59 145514.22 335408.28 1157.06 145514.31 335412.76 1156.57 145514.39 335417.27 1156.70 145514.49 335422.27 1156.76 145514.58 335427.27 1156.72 145514.67 335431.76 1156.58 145514.83 335440.26 1156.58 145514.91 335444.76 1156.58 145515.01 335449.76 1156.60 145515.09 335454.26 1156.61 145515.18 335459.25 1156.61 145515.27 335463.75 1156.63 145515.35 335468.25 1156.65 145515.44 335472.74 1156.65 145515.52 335477.24 1156.65 145515.61 335481.73 1156.62 145515.69 335486.23 1156.48 145515.79 335491.23 1157.01 145515.87 335495.71 1156.38 145515.96 335500.21 1156.64 145516.04 335504.71 1156.52 145516.13 335509.20 1156.66 145516.21 335513.69 1156.35 145516.31 335518.69 1156.67 145516.49 335528.17 1156.87 145516.57 335532.66 1156.56 145516.74 335541.65 1156.25 145516.83 335546.14 1156.87 145517.01 335556.13 1156.25 145517.10 335560.62 1156.61 145517.18 335565.12 1155.95 145517.27 335569.61 1156.32 145517.35 335574.11 1155.97 145517.52 335583.11 1155.79 145517.95 335606.08 1155.84 145518.14 335616.08 1155.91 145518.23 335620.57 1156.00 145518.31 335625.07 1156.03 145518.57 335638.56 1155.95 145518.83 335652.55 1156.18 145519.70 335698.61 1155.65 145520.04 335717.19 1155.04 145520.21 335726.23 1154.87 145521.34 335786.00 1154.81 145521.96 335819.24 1154.75 145522.05 335823.80 1154.59 145522.22 335832.83 1155.01 145522.30 335836.86 1155.12 145522.40 335841.89 1155.30 145522.48 335846.43 1155.24 145522.57 335851.51 1154.99 145522.66 335856.02 1155.34 145522.75 335860.60 1155.07 145522.84 335865.12 1155.31 145522.92 335869.64 1155.55 145523.02 335874.72 1155.36 145523.11 335879.73 1155.87 145523.20 335884.28 1155.90 145524.52 335954.35 1155.85 145525.13 335987.05 1155.51 145527.24 335995.51 1155.57 145526.71 335958.73 1155.84 145525.63 335884.06 1156.23 145525.48 335874.50 1155.72 145525.28 335860.39 1155.41 145525.15 335851.30 1155.39 145525.00 335841.19 1155.56 145524.86 335832.20 1154.68 145524.59 335813.55 1154.67 145524.47 335805.00 1154.52 145524.33 335795.42 1154.69 145524.26 335790.37 1154.88 145524.12 335780.84 1154.61 145524.00 335772.27 1155.01 145523.92 335767.26 1154.82 145523.86 335762.75 1154.71 145523.66 335749.19 1154.77 145523.60 335744.67 1154.81 145523.52 335739.65 1154.73 145523.45 335734.63 1154.86 145523.12 335711.54 1155.38 145523.05 335707.04 1155.49 145522.86 335693.50 1155.62 145522.80 335688.99 1155.72 145522.66 335679.47 1155.88 145522.59 335674.96 1156.03 145522.47 335665.95 1156.08 145522.39 335660.96 1156.09 145522.26 335651.97 1155.70 145522.13 335642.97 1155.93 145521.73 335614.98 1156.28 145521.66 335610.49 1155.91 145521.47 335597.01 1155.95 145521.40 335592.51 1156.00 145521.33 335587.52 1155.95 145521.26 335582.52 1156.34 145521.07 335569.54 1156.78 145520.86 335555.06 1156.51 145520.80 335550.57 1156.63 145520.73 335546.08 1156.49 145520.60 335537.10 1156.42 145520.53 335532.10 1156.30 145520.46 335527.11 1156.39 145520.39 335522.62 1156.51 145520.33 335518.13 1156.48 145520.27 335513.64 1156.75 145520.20 335509.15 1156.73 145520.13 335504.16 1156.69 145520.06 335499.66 1156.43 145520.00 335495.17 1156.66 145519.93 335490.68 1156.80 145519.87 335486.19 1156.65 145519.80 335481.69 1156.61 145519.73 335476.70 1156.62 145519.67 335472.21 1156.85 145519.54 335463.71 1156.48 145519.47 335458.72 1156.58 145519.40 335453.72 1156.57 145519.27 335444.73 1156.55 145519.21 335440.23 1156.55 145519.14 335435.74 1156.57 145519.07 335430.74 1156.63 145519.00 335425.75 1156.92 145518.94 335421.74 1156.59 145518.87 335417.24 1156.61 145518.81 335412.74 1156.51 145518.74 335408.24 1156.52 145518.67 335403.23 1156.36 145518.60 335398.24 1156.56 145518.53 335393.74 1156.66 145518.47 335389.22 1156.50 145518.41 335384.74 1156.83 145518.34 335380.22 1156.55 145518.13 335366.18 1156.25 145518.07 335361.66 1156.13 145518.00 335357.16 1156.21 145517.86 335347.62 1156.04 145517.79 335343.10 1155.85 145517.73 335338.59 1155.93 145517.53 335324.52 1155.69 145516.91 335283.15 1153.86 145516.85 335278.61 1153.82 145516.28 335240.60 1151.90 145516.08 335226.91 1151.52 145515.74 335203.97 1150.05 145515.59 335193.82 1150.02 145515.52 335188.73 1149.87 145515.24 335170.77 1148.42 145513.14 335035.50 1129.42 145512.78 335011.37 1128.06 145515.82 335016.21 1128.58 145516.00 335025.60 1128.79 145516.57 335054.32 1130.06 145516.67 335059.59 1130.65 145516.95 335073.30 1132.37 145517.36 335093.41 1135.81 145517.93 335122.09 1138.81 145518.80 335165.06 1146.72 145518.90 335170.22 1147.29 145519.46 335198.55 1150.48 145519.64 335208.16 1150.29 145519.73 335212.77 1150.73 145519.82 335217.38 1151.17 145520.64 335260.05 1153.31 145521.17 335287.40 1154.83 145522.59 335361.85 1156.34 145522.76 335370.87 1156.45 145522.94 335380.40 1156.61 145523.03 335385.40 1156.43 145523.12 335389.91 1156.52 145523.21 335394.92 1156.50 145523.30 335399.41 1156.50 145523.38 335403.92 1156.49 145523.46 335407.93 1156.49 145523.54 335412.42 1156.52 145523.63 335416.93 1156.53 145523.72 335421.42 1156.31 145523.81 335426.44 1156.76 145523.89 335430.93 1156.55 145523.99 335435.93 1156.53 145524.08 335440.93 1156.45 145524.17 335445.43 1156.37 145524.26 335449.93 1156.65 145524.34 335454.43 1156.55 145524.43 335458.92 1156.54 145524.51 335463.42 1156.42 145524.60 335467.93 1156.93 145524.68 335472.41 1156.39 145524.77 335476.91 1156.39 145524.86 335481.90 1156.41 145524.94 335486.40 1156.49 145525.03 335490.90 1156.90 145525.13 335495.90 1157.01 145525.21 335500.39 1156.52 145525.30 335504.88 1156.69 145525.47 335513.87 1156.59 145525.55 335518.37 1156.91 145525.63 335522.86 1156.32 145525.73 335527.85 1156.26 145525.82 335532.84 1156.24 145526.24 335555.32 1156.23 145526.59 335573.79 1156.14 145526.68 335578.29 1156.13 145526.76 335582.79 1155.82 145526.95 335592.77 1156.02 145527.03 335597.28 1155.70 145527.12 335601.77 1155.76 145527.20 335606.27 1155.79 145527.29 335610.77 1155.66 145527.37 335615.27 1155.64 145527.46 335619.76 1155.66 145527.55 335624.26 1155.85 145527.63 335628.75 1156.04 145527.73 335633.74 1156.20 145527.81 335638.25 1156.04 145527.91 335643.25 1156.02 145528.00 335648.25 1155.84 145528.08 335652.76 1155.64 145528.35 335666.75 1156.18 145528.43 335671.26 1155.85 145528.52 335675.78 1155.65 145528.60 335679.79 1155.58 145528.68 335684.30 1155.47 145528.77 335688.80 1155.46 145528.94 335698.32 1155.68 145529.04 335703.33 1155.60 145529.12 335707.83 1155.50 145529.22 335712.84 1155.38 145529.30 335717.38 1155.25 145529.39 335721.89 1155.10 145529.48 335726.92 1154.93 145529.56 335731.45 1154.76 145529.64 335735.46 1154.79 145529.81 335744.49 1154.85 145529.99 335753.52 1154.85 145530.08 335758.55 1154.80 145530.16 335763.07 1154.81 145530.26 335768.10 1154.77 145530.35 335772.62 1154.86 145530.44 335777.65 1154.77 145530.52 335782.17 1154.87 145530.61 335786.70 1154.82 145530.78 335795.76 1154.84 145530.95 335804.82 1154.85 145532.45 335883.44 1156.18 145532.54 335887.99 1156.16 145533.77 335953.58 1155.60 145534.58 335996.40 1155.94 145536.58 335992.70 1155.68 145536.50 335987.61 1155.57 145535.88 335945.73 1156.07 145535.81 335941.13 1156.34 145535.74 335936.53 1156.51 145535.26 335904.10 1156.25 145535.19 335899.50 1156.51 145535.12 335894.97 1156.32 145534.22 335834.44 1155.51 145534.14 335829.96 1154.87 145534.07 335824.91 1155.00 145534.00 335820.39 1154.87 145533.86 335810.84 1154.70 145533.45 335783.12 1155.24 145532.01 335686.32 1155.83 145531.94 335681.29 1156.31 145531.81 335672.30 1156.19 145531.74 335667.78 1156.55 145531.60 335658.32 1155.80 145531.53 335653.81 1155.98 145530.98 335616.83 1156.24 145530.91 335612.35 1156.03 145530.23 335566.41 1156.21 145530.16 335561.42 1156.23 145530.03 335552.43 1156.84 145529.95 335547.44 1156.34 145529.89 335542.95 1156.53 145529.76 335533.96 1156.57 145529.68 335528.97 1156.92 145529.61 335524.48 1156.61 145529.55 335519.99 1157.17 145529.41 335510.51 1157.03 145529.35 335506.51 1156.74 145529.28 335501.52 1156.97 145529.21 335497.03 1157.10 145529.14 335492.05 1157.25 145529.07 335487.55 1157.13 145529.00 335483.05 1156.63 145528.94 335478.56 1156.69 145528.80 335469.56 1156.47 145528.67 335460.57 1156.51 145528.53 335451.58 1156.51 145528.46 335446.58 1156.47 145528.40 335442.10 1156.82 145528.32 335437.10 1156.66 145528.25 335432.59 1156.41 145528.19 335428.11 1157.00 145528.12 335423.60 1156.56 145528.05 335418.60 1156.70 145527.98 335414.09 1156.40 145527.92 335409.60 1156.46 145527.71 335395.58 1156.35 145527.64 335391.07 1156.25 145527.57 335386.56 1156.12 145527.36 335372.54 1156.46 145527.15 335358.50 1155.97 145527.09 335354.00 1156.19 145527.02 335349.48 1156.27 145526.88 335339.96 1156.21 145526.81 335335.43 1156.16 145526.74 335330.43 1156.09 145526.67 335325.91 1155.98 145526.61 335321.87 1155.74 145526.54 335317.33 1155.52 145526.47 335312.80 1155.38 145526.40 335307.78 1155.48 145526.33 335303.23 1155.33 145526.19 335293.67 1155.00 145526.05 335284.60 1154.89 145525.91 335274.98 1154.15 145525.83 335270.40 1153.91 145525.76 335265.85 1153.67 145525.48 335247.07 1152.50 145525.41 335242.50 1152.25 145524.98 335214.51 1150.52 145524.91 335209.92 1150.21 145524.24 335167.17 1145.28 145523.86 335143.17 1141.19 145523.77 335138.38 1139.83 145522.93 335085.04 1133.10 145522.85 335080.18 1131.67 145522.62 335065.61 1130.90 145522.03 335027.27 1127.75 145523.83 334992.18 1126.26 145523.93 334996.98 1126.81 145524.00 335001.04 1126.19 145524.37 335020.39 1126.68 145524.66 335035.52 1127.08 145525.29 335068.16 1130.31 145526.64 335136.29 1138.95 145527.42 335174.98 1146.07 145528.25 335217.16 1150.81 145528.35 335222.29 1151.47 145528.90 335250.71 1152.79 145528.98 335254.77 1152.89 145529.79 335296.81 1155.39 145531.64 335394.20 1156.65 145531.72 335398.69 1156.43 145531.81 335403.69 1156.44 145532.07 335417.19 1156.27 145532.16 335421.70 1156.51 145532.24 335426.21 1156.59 145532.34 335431.21 1156.66 145532.42 335435.70 1156.49 145532.51 335440.69 1156.28 145532.60 335445.69 1156.31 145532.69 335450.19 1156.53 145532.78 335454.69 1156.55 145532.94 335463.18 1156.53 145533.02 335467.68 1156.43 145533.11 335472.17 1156.58 145533.20 335477.17 1156.61 145533.29 335481.66 1156.47 145533.38 335486.66 1156.60 145533.47 335491.16 1157.14 145533.56 335495.65 1156.80 145533.64 335500.15 1157.13 145533.73 335504.64 1157.13 145533.81 335509.13 1156.85 145533.90 335514.12 1156.80 145533.99 335518.61 1156.96 145534.08 335523.60 1156.92 145534.17 335528.10 1157.03 145534.25 335532.59 1156.85 145534.34 335537.08 1156.84 145534.42 335541.57 1157.03 145534.51 335546.06 1156.90 145534.60 335551.05 1157.18 145534.69 335555.55 1156.61 145534.78 335560.54 1156.70 145534.86 335565.04 1156.47 145534.95 335569.53 1156.44 145535.03 335574.02 1156.37 145535.12 335578.52 1156.18 145535.20 335583.01 1156.21 145535.29 335588.00 1156.12 145535.38 335592.50 1156.10 145535.47 335597.50 1155.89 145535.56 335601.99 1155.99 145535.65 335606.48 1155.98 145535.73 335610.99 1155.85 145535.91 335619.98 1156.01 145535.99 335624.47 1156.04 145536.09 335629.47 1156.02 145536.18 335633.96 1156.32 145536.27 335638.97 1155.96 145536.36 335643.46 1156.08 145536.44 335647.47 1155.93 145536.53 335652.45 1156.27 145536.62 335656.96 1156.12 145536.72 335661.95 1156.25 145536.81 335666.46 1156.22 145536.90 335671.46 1156.27 145537.07 335679.97 1156.10 145537.15 335684.49 1155.82 145537.24 335688.99 1155.92 145537.34 335693.98 1156.07 145537.43 335699.00 1155.81 145537.52 335703.51 1155.83 145537.60 335708.03 1155.65 145537.95 335726.11 1154.97 145538.05 335731.13 1154.92 145538.30 335744.69 1154.87 145538.48 335753.72 1154.84 145538.58 335758.74 1154.84 145538.67 335763.75 1154.84 145538.94 335777.34 1154.76 145539.02 335781.87 1154.70 145539.11 335786.39 1154.78 145539.20 335790.91 1154.91 145539.30 335795.92 1154.92 145539.38 335800.47 1154.92 145540.01 335833.22 1154.86 145540.11 335837.63 1156.19 145541.00 335883.60 1156.22 145541.09 335888.68 1156.09 145541.18 335893.20 1156.34 145541.28 335898.33 1155.83 145541.36 335902.37 1155.97 145541.44 335906.94 1155.94 145541.73 335921.61 1156.28 145541.82 335926.18 1156.25 145541.90 335930.77 1156.10 145542.99 335987.44 1155.34 145545.74 335998.24 1155.43 145545.68 335993.64 1155.45 145545.62 335989.53 1155.62 145545.48 335979.86 1155.38 145545.34 335970.18 1155.24 145545.28 335965.56 1155.49 145545.21 335960.98 1155.57 145545.15 335956.88 1155.62 145545.09 335952.30 1155.69 145545.01 335947.21 1155.75 145544.94 335942.10 1155.73 145544.88 335937.50 1155.90 145544.74 335928.39 1155.67 145544.68 335923.78 1155.96 145544.62 335919.22 1155.90 145544.54 335914.12 1156.10 145543.41 335835.28 1155.61 145543.27 335825.79 1154.68 145543.21 335821.25 1154.70 145543.07 335811.69 1154.59 145543.01 335807.14 1154.84 145542.47 335769.93 1154.70 145542.01 335737.79 1154.80 145541.75 335719.22 1155.32 145541.69 335714.68 1155.49 145541.57 335705.64 1156.01 145541.50 335701.12 1156.19 145541.44 335696.61 1156.31 145541.36 335691.63 1155.79 145541.29 335686.62 1155.86 145541.24 335682.61 1156.02 145541.17 335678.11 1155.91 145541.10 335673.10 1156.04 145541.04 335668.61 1155.88 145540.97 335664.09 1156.10 145540.84 335655.11 1155.88 145540.78 335650.59 1156.30 145540.71 335646.11 1155.94 145540.64 335641.11 1155.80 145540.58 335636.61 1156.04 145540.51 335631.61 1156.24 145540.45 335627.11 1156.08 145540.38 335622.61 1156.03 145540.31 335618.12 1155.99 145540.25 335613.62 1155.99 145540.18 335608.63 1156.02 145540.11 335604.14 1156.05 145540.05 335599.64 1156.11 145539.99 335595.15 1156.16 145539.86 335586.16 1156.30 145539.79 335581.16 1156.41 145539.72 335576.17 1156.51 145539.66 335571.67 1156.63 145539.59 335567.18 1156.36 145539.53 335562.69 1156.59 145539.47 335558.20 1156.55 145539.40 335553.20 1157.25 145539.33 335548.71 1156.94 145539.26 335543.72 1156.57 145539.19 335539.23 1156.51 145539.08 335530.75 1156.76 145539.01 335526.26 1156.71 145538.94 335521.26 1156.78 145538.87 335516.27 1156.86 145538.81 335511.78 1156.92 145538.68 335502.80 1157.13 145538.61 335498.31 1156.90 145538.54 335493.31 1156.75 145538.47 335488.32 1156.83 145538.35 335479.84 1156.68 145538.22 335470.84 1156.56 145537.89 335447.86 1156.61 145537.83 335443.36 1156.52 145537.69 335433.86 1156.23 145537.37 335410.89 1156.94 145537.29 335405.86 1156.35 145536.12 335323.19 1156.14 145535.77 335299.57 1156.12 145535.64 335290.44 1155.21 145535.43 335276.29 1154.55 145534.89 335239.24 1152.12 145534.81 335234.15 1151.82 145534.68 335225.02 1151.51 145534.53 335215.29 1150.47 145534.47 335211.19 1150.07 145534.34 335201.99 1149.40 145533.43 335144.03 1137.90 145533.20 335129.41 1135.88 145532.91 335110.05 1133.25 145532.68 335095.33 1131.10 145532.23 335066.53 1128.39 145531.42 335013.67 1125.52 145531.12 334993.88 1125.56 145530.98 334984.76 1124.26 145534.07 335039.80 1126.76 145535.16 335097.29 1130.56 145535.36 335107.27 1131.93 145535.64 335121.95 1133.91 145535.93 335136.19 1136.75 145536.02 335140.87 1137.27 145536.40 335160.73 1140.49 145537.16 335198.37 1148.57 145537.62 335222.45 1150.80 145538.24 335255.07 1153.36 145538.34 335259.66 1153.90 145538.88 335288.52 1155.48 145539.13 335301.62 1155.73 145540.60 335380.46 1156.53 145540.68 335384.96 1156.44 145540.85 335394.47 1156.34 145541.21 335413.48 1156.21 145541.29 335417.99 1156.35 145541.38 335422.50 1156.33 145541.46 335426.99 1156.28 145541.80 335445.02 1156.87 145541.97 335454.49 1156.52 145542.06 335459.49 1156.50 145542.15 335463.99 1156.50 145542.24 335468.50 1156.53 145542.32 335472.99 1156.58 145542.40 335477.49 1156.63 145542.49 335482.48 1156.63 145542.66 335491.48 1156.82 145542.83 335499.97 1156.98 145542.91 335504.96 1156.90 145543.00 335509.46 1156.88 145543.08 335513.95 1156.87 145543.17 335518.94 1156.86 145543.26 335523.44 1156.85 145543.34 335527.93 1156.83 145543.43 335532.43 1156.90 145543.52 335537.42 1156.75 145543.61 335542.41 1156.88 145543.69 335546.90 1156.72 145543.78 335551.40 1156.77 145543.95 335560.39 1156.71 145544.03 335564.88 1156.65 145544.11 335569.38 1156.52 145544.19 335573.87 1156.21 145544.29 335578.86 1156.46 145544.44 335587.35 1156.40 145544.53 335592.35 1156.31 145544.63 335597.35 1156.22 145544.71 335601.85 1156.16 145544.80 335606.85 1156.11 145544.89 335611.35 1156.09 145544.97 335615.85 1155.99 145545.06 335620.84 1155.95 145545.14 335625.34 1155.95 145545.23 335629.83 1156.27 145545.31 335634.34 1155.92 145545.40 335638.84 1156.03 145545.48 335643.34 1155.99 145545.56 335647.84 1155.96 145545.73 335656.85 1155.87 145545.91 335666.34 1156.13 145545.99 335670.85 1156.06 145546.17 335680.35 1156.13 145546.35 335689.85 1156.47 145546.68 335707.91 1155.86 145547.02 335726.52 1154.94 145547.19 335735.56 1154.74 145547.27 335740.07 1154.81 145547.36 335744.59 1154.89 145547.53 335754.14 1154.85 145547.62 335758.66 1154.85 145547.71 335763.69 1154.67 145547.79 335768.20 1154.85 145547.88 335772.71 1154.97 145547.96 335777.26 1154.64 145548.06 335782.27 1154.90 145548.14 335786.81 1154.93 145548.48 335804.93 1154.86 145548.57 335809.97 1154.76 145549.00 335833.13 1155.19 145549.09 335837.56 1156.27 145549.96 335884.55 1156.35 145550.30 335902.82 1156.07 145550.47 335911.96 1155.97 145550.56 335916.55 1155.85 145550.64 335921.13 1155.75 145550.73 335925.73 1155.52 145550.82 335930.80 1155.63 145550.99 335939.97 1155.47 145551.34 335958.82 1155.42 145551.43 335963.93 1155.36 145551.60 335973.13 1155.27 145551.69 335977.74 1155.13 145551.77 335982.31 1155.35 145551.95 335992.00 1155.43 145553.93 335953.32 1155.45 145553.80 335944.66 1155.51 145553.67 335934.97 1155.71 145553.27 335907.04 1155.83 145553.14 335897.90 1155.89 145553.07 335892.81 1156.13 145552.27 335836.73 1156.01 145552.19 335831.82 1154.70 145552.13 335827.27 1154.84 145552.06 335822.73 1154.80 145551.87 335809.11 1155.07 145551.74 335799.56 1154.87 145551.02 335748.80 1154.82 145550.62 335720.68 1155.39 145550.49 335711.67 1155.22 145550.30 335697.61 1155.79 145550.11 335684.10 1155.76 145550.03 335679.09 1155.75 145549.91 335670.09 1155.80 145549.84 335665.59 1155.73 145549.78 335661.07 1156.07 145549.64 335651.58 1155.80 145549.58 335647.08 1155.95 145549.52 335642.58 1156.00 145549.45 335637.57 1156.39 145549.38 335633.08 1156.05 145549.32 335628.58 1156.04 145549.26 335624.08 1156.27 145549.20 335619.58 1156.44 145549.13 335615.08 1156.33 145549.06 335610.60 1155.99 145549.00 335606.11 1156.17 145548.93 335601.10 1156.27 145548.80 335592.11 1156.24 145548.74 335587.62 1156.59 145548.67 335582.62 1156.71 145548.61 335578.13 1156.65 145548.55 335573.63 1156.99 145548.47 335568.64 1156.65 145548.41 335564.15 1156.84 145548.35 335559.66 1156.71 145548.29 335555.17 1156.90 145548.22 335550.18 1157.19 145548.15 335545.68 1156.94 145548.09 335541.19 1156.92 145548.02 335536.70 1156.91 145547.96 335532.21 1156.89 145547.90 335527.72 1156.88 145547.83 335522.73 1156.88 145547.76 335518.23 1156.88 145547.70 335513.74 1156.87 145547.64 335509.25 1156.84 145547.57 335504.76 1156.83 145547.50 335499.76 1156.66 145547.44 335495.28 1157.25 145547.37 335490.78 1156.77 145547.30 335485.78 1156.77 145547.24 335481.29 1156.92 145547.17 335476.80 1156.62 145547.11 335472.30 1156.56 145547.04 335467.80 1156.44 145546.97 335462.80 1156.42 145546.91 335458.31 1156.42 145546.84 335453.81 1156.43 145546.78 335449.32 1156.48 145546.72 335444.82 1156.59 145546.65 335439.81 1156.23 145546.58 335435.31 1156.00 145546.52 335430.81 1156.04 145546.46 335426.31 1156.08 145546.33 335417.32 1156.24 145546.26 335412.31 1156.26 145546.13 335403.31 1156.25 145546.07 335398.80 1156.08 145545.99 335393.80 1156.25 145545.93 335389.31 1156.36 145545.86 335384.31 1156.46 145545.80 335379.81 1156.58 145545.74 335375.29 1156.47 145545.66 335370.28 1156.43 145545.60 335365.75 1156.04 145545.47 335356.75 1156.30 145545.41 335352.25 1156.53 145545.28 335343.20 1156.17 145545.21 335338.20 1156.39 145545.15 335333.71 1156.64 145545.09 335329.66 1156.11 145544.48 335287.34 1154.84 145544.34 335277.76 1154.60 145544.21 335268.64 1154.02 145544.14 335263.60 1154.04 145544.07 335259.47 1153.02 145544.00 335254.42 1153.01 145543.78 335239.68 1151.99 145543.72 335235.60 1151.62 145543.02 335188.37 1146.24 145542.63 335164.17 1139.99 145542.48 335154.24 1138.24 145542.19 335135.81 1134.37 145542.11 335130.57 1133.61 145544.54 335101.96 1129.28 145544.64 335107.30 1130.54 145545.19 335135.53 1133.97 145545.68 335160.20 1138.58 145546.63 335208.27 1148.86 145547.16 335235.88 1151.26 145547.35 335245.60 1152.31 145547.63 335260.34 1153.52 145548.33 335297.29 1155.47 145548.41 335301.80 1155.30 145548.68 335316.42 1156.02 145548.77 335320.97 1156.18 145548.86 335325.51 1156.41 145549.12 335339.58 1156.69 145549.29 335348.62 1156.83 145549.63 335367.12 1156.13 145549.80 335376.15 1156.29 145549.89 335381.16 1156.41 145549.97 335385.18 1156.59 145550.05 335389.66 1156.12 145550.14 335394.67 1156.16 145550.23 335399.17 1156.13 145550.32 335404.18 1156.02 145550.40 335408.68 1156.21 145550.49 335413.18 1156.19 145550.57 335418.18 1156.18 145550.65 335422.19 1156.15 145550.74 335426.69 1156.14 145550.82 335431.18 1155.80 145550.90 335435.69 1156.03 145551.00 335440.71 1156.44 145551.09 335445.71 1156.47 145551.18 335450.21 1156.49 145551.26 335454.70 1156.37 145551.34 335459.20 1156.36 145551.43 335463.69 1156.36 145551.51 335468.19 1156.31 145551.59 335472.69 1156.30 145551.68 335477.69 1156.45 145551.77 335482.19 1156.55 145551.86 335487.18 1156.59 145552.02 335495.68 1156.80 145552.11 335500.17 1156.83 145552.28 335509.66 1156.71 145552.46 335519.15 1156.91 145552.79 335537.12 1156.77 145552.96 335546.11 1157.10 145553.05 335551.10 1156.82 145553.14 335556.09 1156.83 145553.23 335560.59 1157.03 145553.32 335565.08 1157.35 145553.48 335574.07 1156.91 145553.74 335588.06 1156.41 145553.83 335593.05 1156.79 145553.92 335597.54 1156.78 145554.00 335602.05 1156.14 145554.34 335620.53 1156.39 145554.42 335625.03 1156.31 145554.51 335629.52 1156.48 145554.59 335634.03 1156.19 145554.85 335648.04 1155.85 145555.03 335657.54 1155.98 145555.36 335675.55 1155.93 145555.54 335685.06 1155.95 145555.80 335699.08 1155.98 145555.88 335703.59 1156.06 145555.97 335708.11 1155.79 145556.22 335722.15 1155.47 145556.31 335726.68 1155.46 145556.39 335731.20 1155.25 145556.47 335735.74 1155.00 145556.55 335740.26 1154.87 145556.64 335744.79 1154.69 145556.72 335749.31 1154.75 145556.82 335754.31 1154.97 145556.90 335758.84 1154.91 145557.08 335768.40 1154.72 145557.16 335772.93 1154.61 145557.25 335777.45 1154.77 145557.51 335791.50 1155.00 145557.59 335796.04 1154.98 145557.69 335801.07 1154.98 145557.76 335805.12 1154.83 145559.49 335897.98 1155.70 145559.57 335902.56 1155.56 145559.66 335907.13 1155.50 145559.84 335917.24 1155.86 145560.27 335940.14 1155.58 145560.36 335945.24 1155.55 145560.70 335963.61 1155.33 145560.79 335968.23 1155.14 145560.88 335973.32 1155.22 145560.97 335977.95 1154.95 145561.05 335982.55 1154.97 145561.14 335987.12 1155.17 145563.38 335996.56 1155.31 145562.78 335955.20 1155.48 145562.71 335950.10 1155.52 145562.45 335932.29 1155.61 145562.30 335922.13 1155.66 145562.17 335912.98 1155.77 145561.83 335889.63 1156.07 145561.77 335885.07 1156.16 145561.01 335833.60 1155.65 145560.94 335829.13 1155.01 145560.89 335825.11 1154.88 145560.67 335810.47 1154.97 145560.26 335782.31 1154.97 145560.00 335764.24 1154.88 145559.67 335741.61 1155.23 145559.34 335718.02 1155.62 145559.13 335704.00 1155.69 145559.07 335699.46 1156.30 145559.00 335694.97 1156.00 145558.80 335680.96 1155.98 145558.60 335667.45 1156.06 145558.53 335662.45 1156.05 145558.39 335652.96 1155.77 145558.26 335643.94 1156.46 145558.19 335639.46 1155.95 145557.99 335625.47 1156.00 145557.80 335611.98 1156.04 145557.60 335597.99 1156.26 145557.52 335592.99 1156.40 145557.39 335584.01 1156.42 145557.34 335580.01 1156.83 145557.13 335565.54 1156.81 145556.94 335552.56 1157.25 145556.88 335548.07 1157.44 145556.73 335538.09 1157.10 145556.60 335529.10 1156.80 145556.53 335524.11 1156.89 145556.40 335515.13 1156.96 145556.33 335510.64 1156.71 145556.25 335505.64 1156.54 145556.19 335501.15 1156.70 145556.13 335496.66 1156.83 145556.06 335492.17 1156.65 145556.00 335487.67 1156.58 145555.93 335483.17 1156.34 145555.86 335478.67 1156.04 145555.79 335473.68 1156.06 145555.73 335469.19 1156.33 145555.66 335464.69 1156.30 145555.60 335460.20 1156.30 145555.52 335455.21 1156.32 145555.46 335450.71 1156.22 145555.33 335441.72 1156.45 145555.26 335437.20 1155.92 145555.19 335432.71 1155.99 145555.12 335427.72 1156.18 145555.06 335423.21 1156.12 145554.99 335418.71 1156.13 145554.93 335414.22 1156.14 145554.86 335409.72 1156.16 145554.80 335405.22 1156.32 145554.72 335400.22 1156.46 145554.65 335395.20 1156.08 145554.58 335390.20 1156.17 145554.52 335386.19 1156.09 145554.39 335377.18 1156.19 145554.32 335372.69 1156.41 145554.25 335367.67 1156.24 145554.12 335358.66 1156.27 145554.06 335354.15 1156.36 145553.99 335349.65 1156.45 145553.93 335345.13 1156.39 145553.85 335339.62 1156.47 145553.65 335326.05 1156.13 145553.51 335316.99 1155.82 145553.45 335312.47 1155.81 145553.30 335302.86 1155.06 145553.23 335297.87 1155.44 145553.17 335293.82 1155.16 145553.03 335284.25 1155.00 145552.54 335251.29 1152.81 145552.46 335246.67 1152.02 145551.74 335199.47 1146.33 145551.43 335180.17 1142.20 145551.04 335155.92 1136.09 145550.89 335146.91 1133.71 145550.81 335141.70 1133.08 145550.50 335121.84 1130.41 145550.37 335113.01 1129.83 145550.30 335108.30 1129.26 145549.79 335074.48 1127.25 145553.41 335116.78 1129.21 145554.27 335159.81 1136.37 145554.57 335174.55 1139.88 145555.17 335203.86 1146.67 145555.35 335212.71 1148.61 145556.00 335245.92 1151.66 145556.56 335274.41 1154.04 145556.65 335278.96 1154.28 145557.19 335306.74 1155.48 145557.37 335316.34 1156.14 145558.34 335367.02 1156.28 145558.42 335371.53 1156.23 145558.51 335376.03 1156.19 145558.60 335380.53 1156.00 145558.69 335385.53 1155.83 145558.78 335390.06 1156.19 145558.87 335395.06 1156.19 145559.04 335404.08 1156.21 145559.13 335408.58 1156.14 145559.22 335413.08 1156.10 145559.30 335417.58 1156.09 145559.39 335422.08 1156.08 145559.48 335426.59 1156.08 145559.57 335431.59 1156.20 145559.67 335436.59 1156.31 145559.75 335441.09 1156.22 145559.84 335445.60 1156.56 145559.93 335450.60 1156.43 145560.02 335455.09 1156.24 145560.10 335459.58 1156.23 145560.19 335464.08 1156.24 145560.28 335468.58 1156.25 145560.44 335477.07 1156.25 145560.54 335482.07 1156.57 145560.62 335486.57 1156.48 145560.72 335491.57 1156.56 145560.80 335496.06 1156.63 145560.89 335500.56 1156.67 145560.98 335505.55 1156.65 145561.07 335510.04 1156.53 145561.15 335514.54 1156.81 145561.24 335519.03 1157.10 145561.33 335523.53 1157.43 145561.41 335528.02 1157.05 145561.51 335533.01 1156.96 145561.60 335537.51 1157.54 145561.69 335542.50 1157.28 145561.78 335546.99 1156.92 145561.86 335551.48 1157.03 145561.95 335555.98 1156.89 145562.03 335560.47 1156.95 145562.12 335564.96 1156.98 145562.21 335569.46 1157.08 145562.30 335574.45 1156.87 145562.38 335578.94 1157.25 145562.47 335583.44 1156.92 145562.56 335587.93 1156.96 145562.65 335592.93 1156.71 145562.74 335597.93 1156.44 145562.83 335602.42 1156.50 145562.91 335606.93 1156.29 145563.00 335611.42 1156.23 145563.08 335615.92 1156.02 145563.17 335620.42 1156.21 145563.26 335624.91 1156.17 145563.34 335629.42 1155.91 145563.43 335633.92 1156.04 145563.52 335638.92 1155.78 145563.62 335643.91 1156.24 145563.70 335648.41 1156.01 145563.79 335652.93 1155.69 145564.22 335675.93 1155.97 145564.31 335680.43 1156.04 145564.67 335698.95 1156.22 145564.75 335703.46 1156.01 145564.93 335712.99 1155.83 145565.27 335731.06 1155.60 145565.70 335753.71 1154.65 145566.16 335777.80 1154.95 145566.24 335782.34 1154.97 145566.85 335814.05 1154.88 145566.95 335819.08 1155.02 145567.03 335823.63 1154.90 145568.18 335883.62 1156.08 145568.46 335898.35 1155.76 145568.64 335907.94 1156.09 145568.83 335917.59 1155.99 145568.90 335921.68 1155.82 145568.99 335926.26 1155.91 145569.09 335931.34 1155.71 145569.25 335940.02 1155.45 145569.70 335963.99 1155.24 145569.79 335968.58 1155.24 145569.88 335973.19 1155.12 145569.98 335978.29 1155.15 145570.06 335982.90 1155.11 145572.91 335998.93 1155.40 145572.84 335994.32 1155.42 145572.31 335956.59 1155.20 145572.17 335947.40 1155.37 145571.49 335900.60 1156.10 145571.28 335886.96 1155.81 145570.52 335835.46 1155.60 145570.45 335830.98 1154.98 145570.03 335803.29 1154.88 145569.97 335798.75 1154.95 145569.90 335794.22 1154.97 145569.83 335789.20 1154.98 145569.55 335770.60 1154.84 145569.48 335766.08 1154.88 145569.41 335761.57 1154.80 145569.21 335747.49 1155.03 145569.14 335742.97 1155.11 145569.07 335738.46 1155.13 145568.87 335724.40 1155.44 145568.81 335720.39 1155.36 145568.60 335706.35 1155.68 145568.53 335701.34 1155.67 145568.39 335692.32 1155.94 145568.32 335687.33 1155.69 145568.26 335683.29 1156.35 145567.99 335664.80 1155.96 145567.92 335660.31 1155.78 145567.85 335655.30 1155.95 145567.71 335646.31 1156.04 145567.64 335641.30 1156.29 145567.57 335636.81 1156.04 145567.51 335632.31 1156.09 145567.43 335627.32 1155.78 145567.37 335623.32 1156.19 145567.30 335618.32 1156.18 145567.23 335613.83 1156.20 145567.16 335609.33 1156.28 145567.09 335604.34 1156.38 145567.03 335599.84 1156.65 145566.96 335595.35 1156.33 145566.90 335590.85 1156.75 145566.83 335586.35 1156.90 145566.76 335581.36 1157.06 145566.69 335576.87 1156.90 145566.62 335571.88 1157.21 145566.55 335567.39 1157.04 145566.48 335562.90 1157.39 145566.41 335557.91 1157.04 145566.34 335553.41 1157.18 145566.28 335548.92 1157.39 145566.21 335544.44 1157.45 145566.14 335539.95 1157.19 145566.08 335535.45 1157.29 145565.94 335525.98 1157.29 145565.80 335516.99 1156.77 145565.74 335512.50 1156.84 145565.66 335507.51 1156.76 145565.59 335503.02 1156.69 145565.32 335484.54 1156.37 145564.84 335452.57 1155.95 145563.82 335383.56 1155.92 145563.76 335379.06 1156.07 145563.61 335369.54 1155.98 145563.48 335360.51 1155.87 145563.40 335355.51 1155.99 145562.94 335323.92 1156.07 145562.86 335318.89 1155.92 145562.79 335313.86 1155.85 145562.72 335309.33 1155.64 145562.51 335295.71 1155.08 145562.44 335291.13 1154.51 145562.16 335272.41 1153.34 145561.44 335225.64 1150.20 145561.06 335201.80 1145.48 145560.34 335158.24 1135.04 145559.95 335134.05 1130.34 145559.73 335119.51 1129.20 145561.39 335083.37 1126.03 145561.49 335088.15 1126.92 145561.76 335102.79 1128.23 145562.21 335126.65 1129.51 145562.29 335131.35 1130.02 145562.47 335140.36 1132.12 145562.59 335146.17 1133.39 145562.87 335160.80 1135.63 145564.09 335223.40 1148.54 145564.17 335227.56 1149.54 145565.26 335284.02 1153.79 145565.36 335289.09 1154.14 145566.25 335335.49 1156.26 145566.43 335344.52 1156.26 145566.77 335362.57 1156.18 145567.31 335391.12 1156.03 145567.48 335400.12 1156.02 145567.56 335404.13 1155.99 145567.66 335409.13 1155.98 145567.75 335414.13 1155.97 145567.84 335418.63 1155.98 145567.93 335423.14 1155.98 145568.01 335427.63 1155.99 145568.10 335432.14 1156.00 145568.19 335437.15 1156.02 145568.28 335441.64 1156.04 145568.36 335445.65 1156.04 145568.62 335459.64 1156.10 145568.72 335464.64 1156.13 145568.80 335469.13 1156.16 145568.90 335474.14 1156.20 145568.99 335478.63 1156.25 145569.15 335487.62 1156.09 145569.32 335496.12 1156.47 145569.51 335505.62 1157.16 145569.95 335529.08 1157.09 145570.21 335542.56 1156.94 145570.30 335547.05 1157.08 145570.39 335552.04 1157.03 145570.47 335556.53 1156.88 145570.57 335561.52 1157.07 145570.74 335570.01 1157.34 145570.82 335574.50 1157.23 145570.92 335579.49 1157.35 145571.00 335583.99 1157.12 145571.09 335588.48 1157.05 145571.18 335593.48 1156.84 145571.27 335598.48 1156.48 145571.36 335602.98 1156.41 145571.44 335607.48 1156.20 145571.61 335615.97 1156.18 145571.70 335620.98 1156.02 145571.79 335625.47 1156.21 145571.87 335629.97 1156.24 145571.97 335634.97 1156.04 145572.05 335639.47 1156.12 145572.15 335644.47 1156.03 145572.32 335653.47 1155.96 145572.40 335657.48 1155.86 145572.48 335661.98 1155.84 145572.58 335667.48 1155.91 145572.67 335671.97 1156.04 145572.77 335676.98 1156.00 145572.85 335681.48 1156.09 145572.93 335685.49 1156.05 145573.02 335689.99 1156.08 145573.10 335694.51 1155.88 145573.19 335698.99 1156.32 145573.29 335704.01 1156.17 145573.38 335709.03 1155.85 145573.55 335718.06 1155.77 145573.81 335731.60 1155.58 145574.06 335745.19 1155.16 145574.16 335750.21 1155.14 145574.33 335759.27 1154.89 145574.41 335763.80 1154.71 145574.50 335768.31 1154.82 145574.59 335772.84 1154.98 145574.77 335782.37 1154.98 145574.87 335787.39 1154.99 145575.04 335796.47 1154.98 145575.12 335801.01 1154.96 145575.92 335842.25 1155.85 145576.10 335851.83 1156.10 145576.20 335856.89 1156.13 145576.38 335866.44 1156.33 145576.63 335879.66 1155.72 145577.26 335912.57 1155.94 145577.34 335917.16 1155.80 145577.44 335922.22 1155.89 145577.79 335940.58 1155.45 145577.87 335945.14 1155.59 145578.14 335959.45 1155.27 145578.33 335969.15 1155.19 145578.40 335973.23 1155.22 145578.49 335977.82 1155.20 145578.59 335982.95 1155.08 145578.87 335997.67 1155.71 145581.29 335986.13 1155.39 145581.04 335968.25 1155.47 145580.83 335953.48 1155.44 145580.56 335934.64 1155.57 145580.50 335930.03 1155.89 145580.38 335921.35 1156.20 145580.32 335916.78 1156.20 145580.18 335907.15 1156.17 145580.04 335897.55 1155.91 145579.91 335888.47 1155.61 145579.85 335883.92 1155.58 145579.71 335873.79 1155.63 145579.65 335869.20 1155.97 145579.58 335864.66 1155.96 145579.39 335851.04 1155.81 145579.33 335846.49 1155.86 145579.19 335836.94 1155.47 145579.07 335828.43 1154.82 145578.93 335818.85 1154.86 145578.86 335813.83 1154.65 145578.79 335808.79 1154.71 145577.83 335739.88 1155.48 145577.63 335725.81 1155.71 145577.44 335712.28 1155.83 145577.31 335702.77 1155.83 145577.24 335698.26 1155.88 145577.17 335693.26 1155.72 145577.12 335689.24 1155.98 145577.05 335684.22 1156.11 145576.99 335679.73 1156.10 145576.92 335675.24 1156.10 145576.85 335670.23 1156.06 145576.78 335665.23 1155.88 145576.72 335660.71 1156.45 145576.66 335656.72 1156.02 145576.60 335652.22 1156.11 145576.53 335647.23 1156.13 145576.47 335642.72 1156.26 145576.40 335638.24 1155.72 145576.33 335633.24 1155.82 145576.27 335628.74 1155.91 145576.21 335624.24 1156.11 145576.14 335619.74 1156.05 145576.08 335615.24 1156.24 145576.01 335610.25 1156.18 145575.95 335605.74 1156.66 145575.89 335601.26 1156.18 145575.83 335596.75 1156.68 145575.76 335592.26 1156.81 145575.69 335587.26 1156.95 145575.62 335582.27 1157.13 145575.56 335577.78 1157.17 145575.45 335569.29 1157.30 145575.38 335564.80 1157.33 145575.31 335559.81 1157.33 145575.24 335554.82 1157.27 145575.18 335550.32 1157.45 145575.11 335545.84 1157.02 145575.05 335541.34 1156.95 145574.99 335536.85 1157.09 145574.92 335531.86 1157.19 145574.85 335527.37 1156.88 145574.78 335522.38 1156.84 145574.72 335517.89 1156.88 145574.60 335509.40 1156.60 145574.54 335504.91 1156.78 145574.47 335499.91 1156.42 145574.39 335494.92 1156.37 145574.33 335490.42 1156.31 145574.27 335485.93 1156.23 145574.14 335476.94 1156.17 145574.07 335471.94 1156.11 145573.81 335453.95 1155.98 145572.67 335375.45 1156.05 145572.39 335356.42 1156.15 145572.34 335352.40 1156.04 145572.27 335347.89 1156.04 145572.13 335338.38 1156.26 145572.06 335333.35 1156.09 145571.86 335319.74 1155.32 145571.39 335287.95 1153.79 145571.31 335282.91 1153.73 145570.47 335226.95 1149.19 145570.30 335216.55 1146.70 145569.84 335187.95 1140.98 145569.39 335159.09 1134.51 145569.16 335144.96 1132.11 145569.01 335135.00 1130.55 145568.93 335129.77 1129.86 145568.50 335101.20 1127.85 145568.28 335087.03 1126.22 145571.59 335126.60 1129.17 145573.09 335203.09 1143.86 145573.19 335208.27 1144.66 145573.29 335212.99 1146.04 145574.55 335278.94 1153.10 145574.92 335298.18 1154.34 145575.00 335302.73 1154.65 145575.18 335312.33 1155.14 145575.44 335325.93 1155.55 145575.52 335330.46 1155.68 145575.79 335345.00 1155.46 145575.86 335349.02 1155.52 145575.96 335354.05 1155.65 145576.39 335377.12 1155.77 145576.47 335381.63 1155.85 145576.56 335386.64 1155.85 145576.72 335395.16 1155.90 145576.81 335399.65 1155.85 145576.89 335404.17 1155.81 145576.98 335409.17 1155.79 145577.16 335418.67 1155.70 145577.24 335423.18 1155.85 145577.33 335427.69 1155.84 145577.41 335432.19 1155.83 145577.49 335436.69 1155.83 145577.58 335441.20 1155.83 145577.67 335446.19 1155.84 145577.84 335455.70 1155.91 145577.93 335460.19 1155.94 145578.01 335464.70 1155.97 145578.10 335469.19 1156.01 145578.18 335473.70 1156.06 145578.26 335478.19 1156.11 145578.35 335482.69 1156.18 145578.43 335487.19 1156.26 145578.53 335492.19 1156.30 145578.61 335496.68 1156.37 145578.70 335501.68 1156.45 145578.79 335506.18 1156.53 145578.87 335510.67 1156.61 145578.95 335515.17 1156.69 145579.04 335519.66 1156.82 145579.12 335524.16 1157.27 145579.20 335528.65 1156.73 145579.30 335533.65 1156.99 145579.39 335538.64 1157.09 145579.47 335543.13 1157.13 145579.56 335547.63 1157.56 145579.64 335552.12 1157.14 145579.73 335556.61 1157.36 145579.81 335561.10 1157.52 145579.89 335565.60 1157.39 145579.99 335570.60 1157.34 145580.07 335575.09 1157.27 145580.16 335580.08 1157.12 145580.24 335584.58 1156.88 145580.33 335589.07 1157.05 145580.42 335594.08 1156.64 145580.57 335602.58 1156.35 145580.75 335612.07 1156.30 145580.83 335616.57 1156.28 145580.93 335621.57 1156.35 145581.18 335635.56 1156.34 145581.43 335649.07 1156.21 145581.69 335663.08 1156.11 145581.78 335667.57 1156.33 145581.86 335672.08 1156.17 145581.96 335677.09 1156.16 145582.04 335681.60 1156.17 145582.29 335695.09 1156.53 145582.38 335700.13 1156.07 145582.47 335704.63 1155.98 145582.55 335709.16 1155.89 145582.64 335714.18 1155.81 145582.73 335719.19 1155.75 145582.81 335723.21 1155.71 145582.89 335727.73 1155.67 145582.97 335732.24 1155.62 145583.06 335736.76 1155.55 145583.14 335741.27 1155.48 145583.23 335745.80 1155.39 145583.31 335750.33 1155.31 145583.40 335755.35 1155.23 145583.49 335759.89 1154.96 145583.66 335769.45 1154.87 145583.75 335773.97 1154.89 145583.84 335778.47 1155.19 145583.92 335783.02 1154.90 145584.00 335787.05 1154.84 145584.27 335801.63 1154.96 145584.36 335806.16 1154.97 145584.44 335810.71 1154.85 145584.53 335815.74 1154.98 145584.70 335824.83 1154.80 145584.79 335829.36 1154.91 145584.88 335833.85 1155.45 145584.96 335838.41 1155.29 145585.05 335842.93 1155.42 145585.14 335847.96 1155.64 145585.23 335852.52 1155.53 145585.49 335866.67 1155.52 145586.11 335899.54 1155.82 145586.19 335904.10 1155.82 145586.28 335908.64 1156.06 145586.38 335913.67 1156.37 145586.80 335936.67 1155.35 145586.88 335940.74 1155.34 145586.96 335945.32 1155.34 145587.06 335950.40 1155.44 145587.24 335960.10 1155.29 145587.33 335965.22 1155.14 145587.42 335969.81 1155.17 145587.51 335974.40 1155.18 145587.68 335983.60 1155.17 145587.76 335988.16 1155.43 145587.85 335992.76 1155.44 145587.94 335997.30 1155.81 145589.92 335978.65 1155.51 145589.60 335955.73 1155.49 145589.53 335951.09 1155.77 145589.46 335945.99 1155.85 145588.99 335913.35 1156.82 145588.91 335908.41 1155.79 145588.72 335894.73 1155.70 145588.64 335889.67 1155.68 145588.58 335885.60 1155.83 145588.51 335880.54 1155.83 145588.45 335876.02 1155.55 145588.38 335871.47 1155.53 145588.18 335857.30 1155.78 145587.97 335843.16 1155.77 145587.64 335820.06 1154.83 145587.51 335810.96 1155.13 145587.31 335797.40 1154.84 145586.84 335764.71 1154.99 145585.85 335695.43 1156.25 145585.78 335690.94 1156.02 145585.72 335686.44 1156.19 145585.32 335658.92 1156.10 145585.25 335653.92 1156.24 145585.12 335644.93 1156.25 145585.05 335639.93 1156.09 145584.92 335630.93 1156.20 145584.86 335626.42 1156.39 145584.78 335621.44 1156.06 145584.59 335607.94 1156.80 145584.47 335598.95 1156.68 145584.26 335584.46 1157.38 145584.20 335579.97 1157.29 145584.13 335575.48 1157.26 145584.07 335570.99 1157.41 145584.00 335566.00 1157.50 145583.93 335561.50 1157.37 145583.87 335557.01 1157.40 145583.79 335552.02 1157.51 145583.73 335547.53 1157.24 145583.66 335543.04 1157.17 145583.60 335538.55 1157.04 145583.54 335534.06 1156.96 145583.46 335529.07 1157.03 145583.33 335520.08 1156.69 145583.27 335515.59 1156.58 145583.19 335510.60 1156.48 145583.13 335506.11 1156.41 145583.06 335501.61 1156.33 145583.00 335497.12 1156.26 145582.93 335492.12 1156.40 145582.86 335487.63 1156.32 145582.79 335483.13 1156.18 145582.73 335478.64 1156.00 145582.67 335474.14 1155.92 145582.60 335469.65 1155.87 145582.53 335464.65 1155.84 145582.46 335460.15 1155.82 145582.39 335455.15 1155.79 145582.32 335450.65 1155.76 145582.26 335446.15 1155.73 145582.20 335441.65 1155.71 145582.13 335437.15 1155.59 145582.06 335432.15 1155.77 145581.99 335427.66 1155.91 145581.93 335423.15 1155.60 145581.87 335418.67 1156.01 145581.80 335414.15 1155.65 145581.74 335409.65 1155.72 145581.66 335404.65 1155.67 145581.54 335395.65 1155.96 145581.47 335391.15 1156.09 145581.39 335386.12 1155.59 145581.33 335381.61 1155.54 145581.27 335377.10 1155.53 145581.07 335363.08 1155.56 145580.94 335354.06 1155.73 145580.80 335344.54 1155.83 145580.74 335340.52 1155.75 145580.67 335335.51 1155.80 145580.61 335330.99 1155.76 145580.46 335321.42 1155.31 145580.20 335303.24 1154.14 145580.12 335298.19 1153.96 145577.87 335151.32 1132.64 145577.64 335136.64 1130.29 145577.51 335127.33 1129.72 145580.91 335136.48 1130.93 145580.99 335141.10 1130.93 145581.18 335150.51 1132.32 145581.28 335155.26 1133.41 145582.43 335213.20 1144.61 145583.08 335246.07 1148.71 145583.37 335260.50 1151.61 145583.91 335288.87 1153.11 145584.00 335293.42 1153.31 145584.09 335297.94 1153.16 145584.26 335307.07 1154.12 145584.35 335311.63 1154.59 145584.45 335316.68 1154.82 145584.54 335321.22 1155.00 145584.72 335330.80 1155.51 145584.82 335335.82 1155.61 145584.90 335340.35 1155.66 145585.08 335349.88 1155.74 145585.17 335354.39 1155.68 145585.60 335376.95 1155.74 145585.68 335381.46 1155.69 145585.78 335386.47 1155.65 145585.86 335390.97 1155.54 145585.95 335395.48 1155.61 145586.04 335400.48 1155.59 145586.13 335404.98 1155.55 145586.21 335409.49 1155.50 145586.31 335414.48 1155.21 145586.39 335419.00 1155.42 145586.47 335423.02 1156.00 145586.56 335427.52 1155.93 145586.65 335432.03 1155.98 145586.73 335436.52 1155.78 145586.82 335441.51 1155.48 145586.91 335446.02 1155.69 145587.00 335451.02 1155.69 145587.10 335456.02 1155.66 145587.26 335464.51 1155.70 145587.35 335469.51 1155.61 145589.02 335556.93 1157.35 145589.97 335607.38 1156.41 145590.15 335616.87 1156.38 145590.32 335625.87 1156.34 145590.59 335639.86 1156.54 145590.76 335648.86 1156.33 145590.85 335653.36 1156.43 145590.93 335657.86 1156.34 145591.02 335662.87 1156.15 145591.12 335667.86 1156.29 145591.20 335672.37 1156.28 145591.30 335677.38 1156.26 145591.46 335685.89 1156.20 145592.08 335718.47 1155.78 145592.16 335722.98 1155.73 145592.26 335728.00 1155.70 145592.33 335732.01 1155.67 145592.42 335736.54 1155.62 145592.59 335745.60 1155.50 145592.69 335750.59 1155.42 145592.77 335755.13 1155.37 145592.95 335764.70 1155.05 145593.03 335769.23 1154.87 145593.47 335791.86 1154.94 145593.56 335796.89 1154.92 145593.64 335801.42 1154.96 145593.74 335806.45 1155.08 145593.91 335815.50 1155.22 145594.01 335820.54 1155.23 145594.98 335871.49 1155.69 145595.06 335876.02 1155.87 145595.24 335885.16 1155.68 145595.41 335894.26 1155.80 145595.51 335899.32 1155.89 145596.12 335931.83 1155.68 145597.01 335978.69 1155.78 145597.10 335983.30 1155.68 145599.25 335994.83 1155.78 145599.18 335989.74 1155.65 145598.90 335971.36 1155.68 145598.41 335938.26 1155.64 145598.14 335919.98 1155.60 145597.92 335905.75 1155.85 145597.08 335849.65 1155.35 145597.02 335845.63 1155.22 145596.88 335836.04 1155.23 145596.73 335826.50 1154.88 145595.98 335775.66 1154.92 145595.02 335710.88 1155.90 145594.95 335706.37 1155.97 145594.88 335701.85 1156.04 145594.81 335696.85 1156.12 145594.75 335692.83 1156.16 145594.20 335655.80 1156.79 145593.36 335599.86 1156.64 145593.29 335595.37 1156.74 145593.23 335590.87 1156.85 145593.16 335586.37 1156.96 145593.10 335581.88 1157.08 145592.96 335572.39 1157.25 145592.89 335567.90 1157.38 145592.76 335559.42 1157.08 145592.61 335549.44 1157.06 145592.55 335544.95 1156.99 145592.47 335539.96 1156.90 145592.40 335535.47 1156.81 145592.34 335530.98 1156.71 145592.27 335526.48 1156.61 145592.13 335517.00 1156.35 145591.92 335503.52 1156.04 145591.86 335499.03 1156.03 145591.71 335489.54 1155.82 145591.65 335485.04 1155.90 145591.58 335480.54 1155.76 145591.51 335476.05 1155.73 145591.44 335471.05 1155.68 145591.30 335462.06 1155.55 145591.23 335457.56 1155.52 145591.17 335453.07 1155.75 145591.10 335448.56 1155.59 145591.02 335443.56 1155.43 145590.95 335438.55 1155.14 145590.88 335434.06 1155.30 145590.82 335430.05 1155.02 145590.76 335425.56 1155.26 145590.69 335421.06 1155.28 145590.60 335415.56 1155.38 145590.54 335411.06 1155.48 145590.47 335406.56 1155.46 145590.40 335402.05 1155.43 145590.34 335397.55 1155.46 145590.27 335393.05 1155.48 145589.71 335355.49 1155.70 145589.57 335346.46 1155.66 145589.36 335332.41 1155.55 145589.09 335314.26 1154.50 145588.51 335276.37 1152.75 145587.92 335238.98 1147.25 145587.16 335191.43 1139.49 145586.24 335133.58 1130.77 145585.71 335100.12 1126.97 145585.63 335095.30 1125.76 145588.69 335107.36 1127.94 145589.94 335170.48 1135.58 145590.12 335179.81 1136.64 145590.32 335189.67 1138.05 145591.36 335241.38 1146.24 145591.75 335260.87 1148.89 145591.93 335270.08 1150.20 145592.50 335298.56 1153.07 145592.68 335307.68 1153.87 145592.85 335316.75 1154.12 145592.95 335321.80 1154.36 145593.05 335326.85 1154.74 145593.14 335331.40 1155.13 145593.31 335340.45 1155.29 145594.02 335377.09 1155.51 145594.11 335381.58 1155.45 145594.20 335386.59 1155.39 145594.30 335391.60 1155.34 145594.38 335396.10 1155.32 145594.47 335400.61 1155.29 145594.64 335409.62 1155.26 145594.73 335414.13 1155.22 145594.82 335418.64 1155.20 145594.91 335423.14 1155.21 145595.00 335428.14 1155.14 145595.10 335433.15 1155.21 145595.18 335437.65 1155.21 145595.27 335442.15 1155.19 145595.36 335446.65 1155.20 145595.45 335451.65 1155.08 145595.54 335456.15 1155.11 145595.63 335460.65 1155.01 145595.71 335465.15 1155.12 145595.80 335470.14 1154.90 145595.89 335474.65 1155.22 145595.98 335479.16 1155.77 145596.07 335483.65 1155.45 145596.23 335492.15 1155.39 145596.33 335497.15 1155.67 145596.42 335501.65 1155.74 145596.52 335506.64 1155.74 145596.60 335511.14 1156.05 145596.70 335516.14 1156.18 145596.79 335520.63 1156.33 145596.87 335525.13 1156.43 145596.96 335529.63 1156.53 145597.05 335534.12 1156.65 145597.14 335538.62 1156.76 145597.22 335543.11 1156.85 145597.32 335548.10 1156.93 145597.41 335552.60 1156.98 145597.50 335557.59 1157.05 145597.59 335562.08 1157.10 145597.68 335566.58 1157.22 145597.76 335571.07 1157.00 145597.85 335575.57 1157.09 145597.94 335580.06 1157.04 145598.03 335585.06 1156.94 145598.12 335589.55 1156.85 145598.21 335594.55 1156.73 145598.30 335599.05 1156.64 145598.38 335603.55 1156.55 145598.47 335608.05 1156.45 145598.56 335612.55 1156.30 145598.64 335617.04 1156.41 145598.73 335621.54 1156.41 145598.83 335626.54 1156.43 145598.91 335631.04 1156.44 145599.01 335636.03 1156.44 145599.18 335645.04 1156.40 145599.44 335658.55 1156.20 145599.53 335663.03 1156.35 145599.63 335668.05 1156.36 145599.71 335672.55 1156.35 145599.81 335677.55 1156.33 145599.89 335682.06 1156.30 145600.07 335691.07 1156.22 145600.42 335709.64 1155.96 145600.60 335719.17 1155.83 145600.69 335723.68 1155.78 145600.78 335728.20 1155.75 145600.86 335732.71 1155.72 145601.39 335760.37 1155.05 145601.49 335765.38 1155.16 145601.67 335774.44 1155.05 145602.55 335820.22 1155.43 145602.65 335825.26 1155.42 145602.72 335829.32 1155.19 145602.82 335834.39 1154.96 145602.91 335838.91 1155.22 145603.01 335843.92 1155.60 145603.09 335848.47 1155.55 145603.36 335862.67 1155.06 145603.54 335871.66 1156.10 145603.63 335876.25 1155.79 145603.71 335880.30 1155.73 145603.80 335885.36 1155.79 145603.90 335890.40 1156.00 145603.99 335894.99 1155.79 145604.18 335904.59 1156.03 145604.44 335918.35 1155.53 145604.53 335922.93 1155.49 145605.61 335978.92 1155.78 145605.70 335984.05 1155.65 145605.80 335989.15 1155.70 145608.04 335973.63 1155.91 145607.12 335912.10 1155.78 145606.64 335879.65 1156.05 145606.22 335851.94 1155.25 145604.84 335759.31 1155.33 145604.70 335749.78 1155.29 145604.63 335745.25 1155.40 145604.57 335740.72 1155.65 145604.02 335703.62 1155.89 145603.95 335699.11 1156.00 145603.26 335652.58 1156.38 145603.06 335639.08 1156.44 145602.85 335625.09 1156.45 145602.71 335616.10 1156.42 145602.64 335611.11 1156.14 145602.57 335606.61 1156.46 145602.50 335602.12 1156.57 145602.43 335597.12 1156.67 145602.36 335592.62 1156.76 145602.30 335588.13 1156.84 145602.23 335583.64 1156.92 145602.17 335579.14 1156.99 145602.09 335574.15 1157.01 145602.02 335569.66 1156.96 145601.96 335565.17 1156.88 145601.88 335560.18 1156.78 145601.81 335555.69 1156.93 145601.75 335551.19 1156.87 145601.61 335542.21 1156.72 145601.54 335537.22 1156.61 145601.47 335532.73 1156.48 145601.40 335528.24 1156.26 145601.33 335523.24 1156.16 145601.19 335514.25 1155.90 145601.06 335505.27 1155.97 145600.91 335495.77 1155.28 145600.84 335490.78 1155.13 145600.77 335486.28 1155.31 145600.70 335481.79 1155.14 145600.64 335477.29 1155.30 145598.85 335357.72 1155.15 145598.57 335339.15 1154.93 145598.49 335334.11 1154.70 145598.43 335330.09 1154.65 145598.36 335325.53 1154.27 145598.23 335316.46 1153.82 145597.72 335283.59 1151.64 145597.43 335265.11 1148.22 145596.00 335174.39 1135.58 145595.92 335169.72 1135.01 145595.63 335150.99 1132.50 145595.17 335121.83 1129.36 145595.10 335117.52 1127.99 145597.67 335123.22 1129.09 145597.94 335136.84 1130.94 145598.61 335171.13 1134.73 145598.70 335175.80 1135.27 145599.54 335218.79 1141.41 145599.91 335237.34 1144.08 145600.01 335242.55 1145.56 145600.09 335246.59 1145.35 145601.21 335303.79 1152.81 145601.30 335308.34 1153.14 145601.40 335313.41 1153.45 145601.65 335327.01 1153.93 145602.10 335350.20 1155.22 145602.54 335373.76 1155.25 145602.63 335378.27 1155.17 145602.71 335382.76 1155.07 145602.80 335387.29 1155.02 145602.88 335391.80 1154.98 145602.97 335396.30 1154.95 145603.05 335400.81 1154.92 145603.14 335405.32 1154.90 145603.22 335409.82 1154.89 145603.31 335414.32 1154.89 145603.40 335419.32 1154.90 145603.50 335424.33 1154.91 145603.58 335428.83 1154.94 145603.68 335433.84 1155.00 145603.76 335438.34 1155.18 145604.02 335451.85 1155.20 145604.11 335456.85 1155.14 145604.28 335465.35 1155.19 145604.36 335469.85 1155.23 145605.07 335507.33 1155.66 145605.16 335511.82 1155.48 145605.24 335516.32 1155.71 145605.33 335521.32 1155.76 145605.42 335525.32 1156.20 145605.51 335530.31 1156.32 145605.68 335539.30 1156.54 145605.77 335543.79 1156.64 145605.85 335548.29 1156.82 145605.94 335552.78 1156.80 145606.02 335557.28 1156.82 145606.12 335562.27 1156.92 145606.20 335566.76 1156.89 145606.30 335571.75 1157.16 145606.38 335576.25 1157.01 145606.56 335585.73 1156.86 145606.65 335590.23 1156.78 145606.90 335603.72 1156.39 145606.98 335608.22 1156.49 145607.15 335617.22 1156.38 145607.25 335622.21 1156.48 145607.33 335626.71 1156.49 145607.42 335631.20 1156.50 145607.51 335636.21 1156.48 145607.60 335640.70 1156.46 145607.69 335645.71 1156.43 145607.77 335650.21 1156.41 145607.86 335654.71 1156.40 145607.94 335659.21 1156.40 145608.03 335663.71 1156.41 145608.13 335668.71 1156.41 145608.21 335673.22 1156.41 145608.37 335681.73 1156.38 145608.47 335686.74 1156.34 145608.55 335691.24 1156.18 145608.64 335695.76 1156.08 145608.73 335700.76 1156.12 145608.82 335705.77 1156.10 145609.08 335719.31 1155.93 145609.17 335723.82 1155.88 145609.26 335728.84 1155.85 145609.34 335732.86 1155.82 145609.43 335737.88 1155.78 145609.51 335741.92 1155.43 145609.60 335746.91 1155.81 145609.68 335751.45 1155.44 145609.86 335760.51 1155.22 145610.13 335775.08 1155.29 145611.08 335825.41 1155.43 145611.26 335835.01 1155.29 145611.36 335840.07 1155.14 145611.44 335844.63 1154.92 145611.62 335853.70 1155.21 145611.79 335862.78 1155.34 145611.88 335867.27 1155.87 145612.06 335876.88 1155.90 145612.14 335881.45 1155.73 145612.24 335886.48 1156.02 145612.33 335891.06 1155.87 145612.60 335905.23 1156.01 145612.85 335918.99 1155.54 145613.75 335966.22 1156.25 145614.08 335984.15 1155.77 145616.56 335998.61 1155.72 145616.49 335994.03 1155.61 145616.41 335988.92 1155.55 145616.35 335984.34 1155.42 145615.94 335956.11 1156.65 145615.87 335951.56 1156.41 145615.80 335947.09 1155.69 145615.10 335899.82 1155.90 145614.70 335871.98 1155.93 145614.49 335858.39 1155.35 145614.35 335848.82 1155.12 145614.28 335844.27 1155.21 145614.22 335839.70 1155.46 145614.15 335835.14 1155.63 145614.08 335830.61 1155.54 145614.01 335825.56 1155.71 145613.20 335769.76 1155.23 145613.13 335764.74 1155.15 145613.01 335756.18 1155.42 145612.81 335742.10 1156.00 145612.40 335714.03 1155.99 145612.28 335705.48 1156.65 145612.15 335695.97 1156.66 145610.76 335599.52 1156.51 145610.69 335595.03 1156.62 145610.48 335580.55 1156.88 145610.36 335572.06 1157.14 145610.29 335567.07 1157.16 145610.22 335562.08 1157.15 145610.15 335557.59 1156.93 145610.09 335553.60 1156.45 145610.02 335548.61 1156.50 145609.95 335544.12 1156.51 145609.88 335539.13 1156.49 145609.82 335534.64 1156.20 145609.75 335530.15 1156.25 145609.69 335525.65 1156.21 145609.62 335521.16 1155.97 145609.55 335516.17 1156.01 145609.47 335511.17 1155.83 145609.41 335506.68 1155.78 145609.29 335498.19 1155.57 145609.22 335493.69 1155.41 145609.15 335488.70 1155.33 145609.08 335483.70 1155.26 145608.96 335475.21 1155.21 145608.89 335470.71 1155.16 145608.82 335465.71 1155.10 145608.74 335460.71 1155.04 145608.68 335456.21 1155.00 145608.61 335451.72 1154.96 145608.56 335447.71 1154.69 145608.48 335442.72 1154.92 145608.42 335438.22 1154.81 145608.34 335433.21 1154.73 145608.28 335428.71 1154.70 145608.22 335424.21 1154.71 145608.15 335419.70 1154.69 145608.09 335415.21 1154.64 145608.01 335410.20 1154.61 145607.95 335405.70 1154.62 145607.88 335401.20 1154.64 145607.82 335396.69 1154.68 145607.75 335391.69 1154.74 145607.68 335387.18 1154.78 145607.61 335382.16 1154.89 145607.54 335377.67 1155.00 145607.48 335373.17 1155.07 145607.21 335354.63 1155.08 145607.15 335350.09 1154.69 145607.08 335345.58 1154.62 145607.01 335341.05 1154.44 145606.61 335313.32 1153.08 145606.03 335275.66 1148.39 145605.17 335219.16 1140.20 145604.43 335171.06 1133.97 145604.36 335166.42 1133.60 145604.15 335152.41 1132.11 145603.86 335133.16 1130.01 145603.78 335128.33 1128.53 145607.42 335147.78 1131.16 145609.02 335228.03 1140.73 145609.21 335237.77 1141.65 145609.97 335275.84 1147.95 145610.07 335280.87 1147.69 145610.73 335313.56 1152.93 145610.82 335318.12 1153.34 145610.91 335322.65 1153.39 145611.55 335355.40 1154.78 145611.90 335373.97 1155.00 145612.52 335406.52 1154.32 145612.60 335411.02 1154.34 145612.69 335415.52 1154.37 145612.86 335424.54 1154.71 145612.94 335429.06 1154.86 145613.03 335434.06 1154.74 145614.33 335503.07 1155.64 145614.66 335521.05 1156.02 145614.94 335535.54 1156.05 145615.02 335540.03 1156.18 145615.11 335544.53 1156.31 145615.36 335558.01 1156.65 145615.44 335562.50 1156.48 145615.53 335567.50 1156.46 145615.63 335572.49 1156.57 145615.78 335580.98 1156.25 145616.05 335594.96 1156.96 145616.14 335599.96 1156.80 145616.31 335608.95 1156.53 145616.39 335613.45 1156.57 145616.48 335617.95 1156.49 145616.56 335622.44 1156.56 145616.74 335631.94 1156.54 145617.16 335654.44 1156.45 145617.25 335659.44 1156.49 145617.35 335664.44 1156.45 145617.68 335682.47 1156.39 145617.76 335686.98 1156.12 145617.86 335691.96 1156.60 145617.94 335696.48 1156.35 145618.29 335715.03 1156.10 145618.37 335719.56 1156.03 145618.81 335743.14 1155.77 145619.14 335760.74 1155.43 145619.41 335775.32 1155.40 145620.53 335835.23 1155.60 145620.62 335840.29 1155.61 145620.70 335844.84 1155.43 145620.79 335849.44 1154.92 145620.96 335858.52 1154.96 145621.04 335863.05 1155.16 145621.83 335905.03 1155.65 145622.01 335914.67 1155.61 145622.27 335928.35 1155.86 145622.36 335933.42 1155.98 145622.45 335937.99 1156.03 145622.54 335943.07 1156.09 145622.96 335965.48 1156.14 145623.05 335970.59 1156.09 145625.30 335991.23 1155.77 145625.22 335986.15 1155.56 145624.79 335958.05 1155.86 145624.72 335952.92 1156.10 145623.87 335897.08 1155.89 145623.65 335882.89 1155.96 145623.44 335869.27 1155.69 145621.89 335767.00 1155.44 145621.68 335753.43 1155.55 145621.54 335744.40 1155.47 145621.47 335739.35 1156.04 145621.40 335734.84 1155.87 145621.33 335730.33 1155.91 145621.26 335725.83 1155.97 145620.97 335706.77 1156.06 145620.90 335702.24 1156.30 145620.62 335683.71 1156.66 145620.49 335674.72 1156.45 145620.42 335670.21 1156.43 145620.07 335647.21 1156.42 145620.00 335642.70 1156.49 145619.92 335637.71 1156.52 145619.64 335619.21 1156.83 145619.58 335614.71 1156.84 145619.37 335601.24 1156.24 145619.29 335596.24 1156.47 145619.16 335587.26 1156.61 145619.02 335578.27 1156.65 145618.81 335564.29 1156.78 145618.59 335549.81 1156.57 145618.30 335531.34 1156.34 145618.04 335513.86 1155.85 145617.74 335494.87 1155.43 145617.61 335485.88 1155.24 145617.53 335480.88 1155.16 145617.39 335471.89 1155.01 145617.32 335466.89 1154.93 145617.18 335457.88 1154.75 145617.04 335448.88 1154.61 145616.90 335439.87 1154.49 145616.83 335435.37 1154.38 145616.76 335430.86 1154.22 145616.69 335425.86 1154.29 145616.62 335421.35 1154.27 145616.55 335416.84 1154.11 145616.47 335411.82 1154.03 145616.40 335407.33 1154.01 145616.34 335402.83 1154.05 145616.27 335398.32 1154.13 145616.20 335393.82 1154.23 145616.13 335388.81 1154.33 145616.06 335384.32 1154.44 145615.99 335379.82 1154.73 145615.77 335365.28 1154.75 145615.63 335356.24 1154.52 145615.56 335351.70 1154.24 145615.49 335347.17 1154.03 145615.41 335342.14 1153.79 145615.34 335337.60 1153.55 145615.28 335333.57 1153.40 145615.21 335329.04 1153.30 145614.27 335267.34 1144.44 145613.70 335229.47 1140.57 145613.63 335224.84 1139.98 145612.18 335129.49 1128.73 145612.02 335119.87 1126.15 145611.95 335114.73 1126.19 145617.47 335224.10 1138.54 145618.90 335294.94 1148.74 145619.66 335332.53 1153.18 145619.75 335337.06 1153.30 145620.20 335360.25 1154.50 145620.30 335365.26 1154.52 145620.38 335369.27 1154.42 145620.47 335373.79 1154.45 145620.65 335383.29 1154.12 145620.74 335387.80 1154.06 145620.83 335392.81 1153.95 145620.92 335397.32 1153.83 145621.01 335401.81 1153.64 145621.09 335405.82 1153.58 145621.18 335410.33 1153.60 145621.27 335415.33 1153.58 145621.37 335420.35 1153.73 145621.46 335424.86 1153.91 145621.55 335429.37 1153.86 145621.64 335433.88 1154.11 145621.74 335438.89 1154.23 145621.83 335443.40 1154.33 145621.92 335447.91 1154.41 145622.00 335452.41 1154.49 145622.10 335457.41 1154.58 145622.19 335461.91 1154.68 145622.72 335488.93 1155.28 145622.99 335502.93 1155.60 145623.08 335507.43 1155.70 145623.63 335535.41 1156.35 145624.35 335572.36 1156.75 145624.44 335576.86 1156.75 145624.53 335581.35 1156.75 145624.71 335590.35 1156.71 145624.80 335594.84 1156.66 145624.89 335599.83 1156.69 145624.98 335604.34 1156.62 145625.07 335609.33 1156.66 145625.16 335613.83 1156.51 145625.25 335618.33 1156.33 145625.35 335623.33 1156.43 145625.44 335627.82 1156.59 145625.52 335632.33 1156.57 145625.71 335641.83 1156.51 145625.80 335646.33 1156.38 145625.87 335650.34 1156.07 145626.06 335659.82 1156.70 145626.33 335673.34 1156.46 145627.14 335715.42 1156.14 145627.42 335729.48 1155.98 145627.50 335733.49 1155.97 145627.95 335756.62 1155.45 145628.04 335761.13 1155.55 145628.22 335770.67 1155.72 145628.31 335775.21 1155.80 145629.67 335845.24 1155.60 145629.76 335849.78 1155.64 145629.94 335858.93 1155.11 145630.13 335868.55 1155.04 145630.22 335873.08 1155.22 145630.30 335877.61 1155.47 145630.57 335891.75 1155.81 145631.01 335915.10 1155.66 145631.45 335938.40 1156.28 145631.98 335966.37 1156.53 145632.25 335980.73 1156.02 145632.33 335985.38 1155.78 145632.51 335994.58 1155.95 145632.59 335999.19 1155.78 145634.01 335969.35 1156.03 145633.71 335950.52 1155.92 145633.58 335941.36 1155.92 145633.50 335936.79 1155.86 145633.44 335932.20 1155.97 145632.64 335880.59 1155.06 145632.35 335861.90 1154.83 145631.93 335834.05 1155.64 145630.65 335750.56 1155.54 145630.58 335745.53 1155.71 145630.51 335741.02 1155.66 145630.23 335722.94 1156.08 145630.03 335709.41 1156.23 145629.95 335704.41 1156.27 145629.88 335699.90 1156.31 145629.81 335694.88 1156.35 145629.73 335690.38 1156.38 145629.67 335685.87 1156.42 145629.61 335681.85 1156.47 145629.32 335662.87 1156.21 145629.25 335658.37 1156.22 145629.18 335653.86 1156.54 145628.68 335621.37 1156.69 145628.62 335616.87 1156.77 145627.78 335561.96 1156.74 145627.71 335557.46 1156.70 145627.55 335547.48 1156.58 145627.27 335529.51 1156.23 145627.13 335520.03 1156.00 145626.77 335497.05 1155.45 145626.49 335478.55 1154.99 145626.42 335474.06 1154.87 145626.34 335469.05 1154.74 145625.35 335404.98 1153.38 145625.21 335395.47 1153.61 145625.06 335385.97 1153.80 145624.71 335362.92 1154.00 145624.65 335358.89 1153.79 145624.58 335354.37 1153.65 145623.37 335279.16 1144.41 145623.30 335274.53 1143.48 145621.85 335184.04 1133.16 145621.64 335170.63 1132.17 145621.40 335155.97 1129.62 145623.71 335128.56 1126.27 145624.18 335152.56 1129.04 145624.28 335157.28 1129.88 145627.12 335300.05 1149.01 145628.12 335350.66 1153.27 145628.40 335365.24 1153.67 145628.58 335374.30 1154.13 145628.84 335388.30 1153.52 145628.94 335393.30 1153.33 145629.01 335397.31 1153.20 145629.10 335401.81 1153.04 145629.19 335406.32 1153.03 145629.28 335411.33 1153.07 145629.47 335420.85 1153.19 145629.55 335425.36 1153.36 145629.63 335429.37 1153.55 145629.72 335433.89 1153.72 145629.81 335438.40 1153.83 145629.92 335443.91 1153.98 145630.00 335448.42 1154.10 145630.10 335453.42 1154.22 145630.26 335461.93 1154.44 145630.35 335466.44 1154.56 145630.44 335470.94 1154.70 145630.54 335475.94 1154.85 145630.63 335480.45 1154.98 145630.71 335484.95 1155.11 145630.80 335489.44 1155.23 145630.89 335493.95 1155.34 145630.98 335498.44 1155.45 145631.07 335503.44 1155.58 145631.17 335508.44 1155.71 145631.25 335512.94 1155.83 145631.34 335517.43 1155.95 145631.51 335525.93 1156.17 145631.60 335530.92 1156.29 145631.69 335535.42 1156.39 145631.79 335540.41 1156.49 145631.87 335544.90 1156.56 145632.05 335553.89 1156.63 145632.14 335558.39 1156.65 145632.23 335563.38 1156.79 145632.32 335567.87 1156.80 145632.40 335572.37 1156.81 145632.49 335576.87 1156.81 145632.58 335581.36 1156.82 145632.67 335586.35 1156.75 145632.76 335590.85 1156.73 145632.93 335599.84 1156.80 145633.03 335604.84 1156.63 145633.20 335613.83 1156.84 145633.30 335618.83 1156.67 145633.38 335623.32 1156.83 145633.47 335627.82 1156.63 145633.56 335632.32 1156.67 145633.64 335636.83 1156.63 145633.74 335641.83 1156.59 145633.83 335646.32 1156.56 145633.92 335651.32 1156.53 145634.01 335655.83 1156.41 145634.17 335664.33 1156.42 145634.26 335668.85 1156.22 145634.36 335673.84 1156.41 145634.45 335678.85 1156.49 145634.54 335683.35 1156.44 145634.63 335687.86 1156.40 145634.71 335692.37 1156.37 145634.80 335696.88 1156.34 145634.89 335701.89 1156.31 145635.08 335711.40 1156.26 145635.17 335715.92 1156.21 145635.25 335720.44 1156.16 145635.33 335724.46 1156.12 145635.42 335729.47 1155.95 145635.51 335734.01 1155.65 145635.60 335738.51 1155.75 145635.70 335743.54 1155.67 145635.78 335748.05 1155.72 145635.86 335752.08 1155.55 145635.96 335757.09 1155.78 145636.04 335761.62 1155.62 145636.14 335766.64 1155.67 145636.32 335776.18 1155.83 145637.83 335854.27 1155.92 145637.93 335859.35 1155.65 145638.10 335868.49 1155.36 145638.19 335873.05 1155.25 145638.27 335877.61 1155.21 145638.46 335887.22 1155.27 145638.55 335891.73 1155.77 145638.64 335896.29 1155.77 145639.36 335933.83 1155.93 145639.45 335938.42 1155.85 145639.54 335942.98 1156.01 145639.62 335947.58 1155.85 145639.99 335966.43 1155.88 145640.17 335976.13 1155.84 145640.26 335980.65 1156.36 145640.45 335990.40 1156.06 145640.53 335994.50 1156.03 145642.74 335985.19 1156.07 145642.67 335980.60 1156.07 145642.39 335961.76 1155.99 145642.32 335957.12 1156.02 145641.90 335929.16 1156.19 145641.76 335919.56 1155.90 145641.68 335914.50 1155.75 145641.62 335910.44 1155.82 145641.54 335905.37 1155.75 145641.48 335900.82 1155.69 145641.34 335891.74 1155.38 145641.19 335882.13 1155.30 145640.57 335840.08 1156.48 145639.61 335775.66 1156.52 145639.53 335770.65 1156.32 145639.47 335766.12 1156.53 145639.40 335761.61 1156.44 145639.33 335756.58 1156.50 145639.26 335752.08 1156.30 145639.19 335747.55 1156.54 145639.12 335743.05 1156.39 145639.06 335738.55 1156.22 145638.99 335734.04 1156.18 145638.58 335706.47 1156.32 145638.03 335669.43 1156.62 145637.96 335664.93 1156.79 145637.21 335614.47 1156.97 145637.14 335609.97 1157.12 145636.99 335599.99 1156.86 145636.92 335595.49 1156.98 145636.86 335591.00 1157.13 145636.78 335586.01 1156.99 145636.71 335581.52 1156.85 145636.65 335577.03 1156.85 145636.58 335572.54 1156.85 145636.51 335568.04 1156.84 145636.44 335563.05 1156.76 145636.38 335559.06 1157.16 145636.25 335550.08 1156.68 145636.17 335545.09 1156.60 145636.10 335540.60 1156.52 145636.04 335536.11 1156.43 145635.96 335531.12 1156.31 145635.83 335522.13 1156.09 145635.75 335517.14 1155.95 145635.68 335512.64 1155.81 145635.61 335507.65 1155.66 145635.54 335503.15 1155.54 145635.47 335498.66 1155.41 145635.34 335489.66 1155.18 145635.26 335484.67 1155.04 145634.15 335411.09 1152.80 145633.66 335378.57 1153.61 145633.26 335351.43 1152.59 145632.38 335295.08 1145.73 145630.61 335181.66 1133.21 145633.13 335162.65 1129.08 145636.82 335351.96 1152.89 145636.91 335356.45 1152.47 145636.99 335360.99 1152.78 145637.09 335366.03 1153.17 145637.26 335375.06 1153.29 145637.35 335379.58 1153.28 145637.43 335384.08 1153.02 145637.60 335393.09 1152.79 145637.78 335402.61 1152.78 145638.13 335421.15 1152.88 145638.22 335425.67 1153.05 145638.30 335430.17 1153.25 145638.39 335434.69 1153.38 145638.48 335439.20 1153.49 145638.56 335443.71 1153.61 145638.66 335448.71 1153.77 145638.75 335453.22 1153.92 145639.80 335508.75 1155.66 145640.07 335522.73 1156.11 145640.24 335531.72 1156.35 145640.33 335536.22 1156.45 145640.51 335545.70 1156.63 145640.77 335559.18 1156.76 145640.85 335563.68 1156.82 145640.94 335568.17 1156.87 145641.03 335573.16 1156.88 145641.12 335577.66 1156.88 145641.20 335582.15 1156.89 145641.48 335596.63 1156.89 145641.56 335601.13 1156.90 145642.00 335624.11 1156.79 145642.17 335633.11 1156.79 145642.25 335637.61 1156.77 145642.35 335642.61 1156.72 145642.43 335647.11 1156.71 145642.52 335651.61 1156.67 145642.60 335656.12 1156.64 145642.69 335660.61 1156.63 145642.77 335665.12 1156.61 145642.86 335669.62 1156.56 145642.95 335674.63 1156.55 145643.04 335679.13 1156.53 145643.12 335683.64 1156.49 145643.21 335688.14 1156.46 145643.29 335692.66 1156.27 145643.65 335711.18 1156.36 145643.74 335716.19 1156.33 145643.82 335720.71 1156.28 145643.92 335725.73 1156.24 145644.00 335730.24 1156.22 145644.10 335735.26 1156.19 145644.27 335744.27 1156.44 145644.35 335748.80 1156.20 145644.44 335753.31 1156.39 145644.61 335762.36 1156.17 145644.79 335771.39 1156.37 145644.87 335775.92 1156.24 145646.02 335836.84 1156.25 145646.64 335869.22 1155.78 145646.71 335873.34 1155.12 145646.81 335878.38 1155.30 145646.89 335882.94 1155.23 145646.98 335887.51 1155.17 145647.07 335892.58 1155.15 145647.16 335897.14 1155.17 145647.43 335911.23 1156.03 145647.52 335915.80 1156.01 145647.79 335929.97 1156.38 145648.84 335985.54 1156.16 145649.02 335995.29 1155.90 145650.58 335972.89 1155.89 145650.50 335967.79 1155.87 145650.43 335963.22 1155.77 145650.36 335958.61 1155.91 145650.23 335949.44 1156.00 145650.16 335944.85 1156.03 145650.08 335939.76 1156.06 145650.01 335935.20 1155.94 145649.94 335930.61 1156.12 145649.88 335926.05 1155.98 145649.81 335921.48 1155.98 145649.60 335907.33 1155.57 145649.53 335902.78 1155.43 145649.38 335893.15 1155.45 145649.31 335888.59 1155.47 145649.25 335884.02 1155.59 145649.18 335879.46 1155.62 145649.10 335874.41 1155.57 145649.03 335869.86 1155.52 145648.48 335832.47 1155.75 145647.38 335758.96 1156.51 145647.23 335748.92 1156.51 145647.10 335739.89 1156.60 145646.48 335698.83 1156.15 145646.41 335693.80 1156.57 145645.18 335611.31 1156.79 145645.10 335606.31 1156.91 145644.89 335592.33 1156.80 145643.78 335518.45 1155.97 145643.51 335500.46 1155.35 145643.43 335495.46 1155.21 145643.37 335490.97 1155.08 145643.30 335486.46 1154.95 145643.23 335481.97 1154.80 145643.16 335477.47 1154.65 145643.02 335467.96 1154.31 145642.95 335463.45 1154.15 145642.88 335458.96 1153.99 145642.81 335454.45 1153.83 145642.76 335450.44 1153.67 145642.68 335445.43 1153.48 145642.60 335440.43 1153.34 145642.54 335435.92 1153.26 145642.47 335431.42 1153.16 145642.40 335426.91 1153.06 145642.33 335422.40 1152.98 145642.26 335417.39 1152.93 145642.18 335412.38 1153.01 145642.11 335407.86 1152.69 145642.04 335403.36 1152.80 145641.99 335399.35 1152.80 145641.91 335394.33 1152.55 145641.83 335389.34 1152.97 145641.77 335384.83 1152.99 145641.70 335380.32 1153.03 145641.64 335376.30 1153.03 145641.50 335366.77 1152.92 145641.42 335361.75 1152.82 145641.35 335356.73 1152.84 145640.40 335296.74 1144.44 145642.63 335214.64 1129.97 145642.90 335228.50 1130.78 145643.87 335276.64 1139.93 145643.96 335281.31 1141.20 145645.37 335351.73 1152.28 145645.47 335356.76 1152.39 145645.57 335361.79 1152.50 145645.65 335366.31 1152.69 145645.73 335370.33 1152.75 145645.82 335374.86 1152.80 145645.92 335379.87 1152.83 145646.00 335384.39 1152.84 145646.09 335388.91 1152.87 145646.17 335393.41 1152.61 145646.25 335397.42 1152.70 145646.35 335402.43 1152.73 145646.45 335407.44 1152.76 145646.54 335412.46 1152.79 145646.63 335416.97 1152.85 145646.72 335421.48 1152.89 145646.80 335426.00 1152.95 145646.99 335435.52 1153.11 145647.07 335440.03 1153.12 145647.16 335444.53 1153.09 145648.15 335495.11 1155.11 145648.23 335499.61 1155.25 145648.32 335504.10 1155.39 145648.41 335508.61 1155.55 145648.51 335513.61 1155.75 145648.59 335518.11 1155.92 145648.68 335522.61 1156.07 145648.77 335527.10 1156.21 145648.85 335531.60 1156.34 145648.94 335536.10 1156.45 145649.04 335541.09 1156.55 145649.13 335546.08 1156.66 145649.22 335550.58 1156.73 145649.31 335555.08 1156.80 145649.40 335559.57 1156.85 145649.48 335564.06 1156.89 145649.58 335569.06 1156.91 145649.66 335573.56 1156.93 145649.76 335578.55 1156.93 145649.85 335583.05 1156.93 145649.93 335587.54 1156.90 145650.10 335596.03 1157.18 145650.20 335601.03 1156.95 145650.29 335606.03 1156.93 145650.38 335610.52 1156.93 145650.47 335615.52 1156.92 145650.64 335624.02 1156.91 145650.73 335629.02 1156.89 145650.82 335633.52 1156.88 145650.92 335638.51 1157.07 145651.09 335647.52 1157.02 145651.25 335656.03 1156.75 145651.35 335661.03 1156.72 145651.44 335666.03 1156.69 145651.53 335670.54 1156.66 145651.62 335675.05 1156.63 145651.71 335679.56 1156.60 145651.79 335684.06 1156.57 145651.88 335688.57 1156.55 145651.98 335693.58 1156.52 145652.07 335698.59 1156.56 145652.16 335703.11 1156.41 145652.24 335707.62 1156.47 145652.33 335712.11 1156.45 145652.42 335716.64 1156.43 145652.50 335720.65 1156.40 145652.59 335725.68 1156.36 145652.69 335730.68 1156.35 145652.78 335735.20 1156.38 145652.86 335739.71 1156.39 145652.95 335744.23 1156.34 145653.05 335749.25 1156.39 145653.13 335753.27 1156.42 145653.21 335757.80 1156.29 145653.31 335762.82 1156.34 145655.63 335883.37 1156.01 145655.72 335887.96 1155.73 145655.80 335892.51 1155.87 145655.90 335897.59 1155.73 145655.99 335902.16 1155.72 145656.16 335911.34 1155.32 145656.25 335915.90 1155.43 145656.44 335925.56 1155.36 145656.53 335930.13 1155.40 145656.63 335935.20 1155.55 145656.71 335939.78 1155.51 145656.89 335948.93 1155.64 145656.98 335953.51 1155.82 145657.25 335967.82 1155.48 145657.35 335972.37 1155.78 145657.43 335976.92 1156.06 145659.70 335993.72 1155.78 145659.49 335979.95 1155.61 145659.20 335961.57 1155.70 145658.53 335918.85 1155.71 145658.09 335890.91 1156.21 145657.21 335834.88 1155.70 145656.19 335769.88 1156.38 145654.25 335645.16 1156.52 145654.18 335640.65 1156.66 145653.47 335594.17 1156.86 145653.40 335589.68 1156.62 145651.83 335488.27 1154.82 145651.61 335474.27 1154.33 145651.54 335469.76 1154.17 145651.40 335460.75 1153.84 145651.26 335451.74 1153.58 145651.18 335446.72 1153.34 145651.04 335437.68 1152.53 145650.97 335433.19 1152.82 145650.89 335428.19 1152.89 145650.82 335423.68 1152.83 145650.75 335419.17 1152.78 145650.68 335414.65 1152.74 145650.61 335409.65 1152.70 145650.26 335387.09 1152.71 145648.77 335293.37 1143.64 145647.59 335221.99 1129.60 145647.52 335217.40 1129.54 145647.15 335193.83 1128.82 145649.57 335157.36 1124.42 145649.66 335161.91 1123.86 145652.28 335290.66 1142.30 145652.37 335295.27 1143.00 145653.35 335342.30 1151.96 145653.44 335346.84 1152.21 145653.62 335356.37 1152.12 145653.90 335370.44 1152.40 145654.08 335379.48 1152.56 145654.27 335389.01 1152.64 145654.36 335393.53 1152.60 145654.45 335398.53 1152.59 145654.54 335403.05 1152.60 145654.63 335407.55 1152.62 145654.72 335412.07 1152.65 145654.81 335416.57 1152.69 145654.90 335421.09 1152.74 145655.00 335426.09 1152.80 145655.08 335430.10 1152.82 145655.17 335434.61 1152.82 145655.26 335439.12 1152.89 145655.35 335443.63 1153.13 145655.45 335448.63 1153.00 145655.54 335453.65 1153.30 145655.63 335458.15 1153.67 145655.72 335462.66 1153.85 145655.82 335467.17 1154.00 145655.91 335471.67 1154.14 145656.00 335476.17 1154.12 145656.09 335481.17 1154.46 145656.19 335485.68 1154.64 145656.28 335490.18 1154.80 145656.37 335495.18 1154.97 145656.46 335499.68 1155.13 145656.55 335504.18 1155.29 145656.65 335509.18 1155.49 145656.83 335518.18 1155.87 145656.92 335522.67 1156.04 145657.01 335527.17 1156.19 145657.11 335532.17 1156.34 145657.29 335541.16 1156.35 145657.38 335545.66 1156.67 145657.56 335554.65 1156.84 145657.65 335559.14 1156.89 145657.74 335563.64 1156.94 145657.83 335568.13 1156.97 145657.93 335573.13 1156.98 145658.01 335577.62 1156.98 145658.11 335582.62 1157.00 145658.20 335587.12 1156.67 145658.29 335591.61 1157.07 145658.39 335596.61 1156.99 145658.48 335601.11 1156.96 145658.58 335606.11 1156.95 145658.67 335610.60 1156.96 145658.76 335615.10 1156.97 145658.84 335619.60 1156.98 145658.93 335624.10 1156.97 145659.03 335629.09 1156.96 145659.11 335633.10 1156.92 145659.21 335638.11 1156.79 145659.30 335642.61 1156.85 145659.39 335647.11 1156.81 145659.49 335652.11 1156.82 145659.57 335656.62 1156.82 145659.75 335665.63 1156.68 145659.93 335674.64 1156.72 145660.02 335679.14 1156.69 145660.11 335683.65 1156.67 145660.20 335688.16 1156.65 145660.29 335692.67 1156.62 145660.39 335697.67 1156.58 145660.47 335702.19 1156.55 145660.56 335706.70 1156.53 145660.85 335721.24 1156.44 145660.94 335725.77 1156.41 145661.03 335730.27 1156.40 145661.13 335735.30 1156.42 145661.22 335739.81 1156.46 145661.31 335744.32 1156.50 145661.49 335753.37 1156.40 145661.57 335757.39 1156.36 145661.67 335762.41 1156.37 145661.76 335766.94 1156.26 145661.85 335771.46 1156.35 145663.50 335855.12 1156.31 145664.05 335882.94 1156.39 145664.24 335892.55 1156.54 145664.42 335901.72 1156.17 145664.52 335906.80 1156.04 145664.70 335915.96 1155.87 145664.89 335925.58 1156.16 145665.07 335934.77 1155.86 145665.16 335939.38 1155.65 145665.26 335943.96 1155.65 145665.34 335948.55 1155.62 145665.44 335953.14 1155.64 145665.53 335957.72 1155.69 145665.62 335962.31 1155.65 145665.72 335967.41 1155.66 145665.81 335972.03 1155.54 145665.91 335977.09 1155.79 145666.00 335981.67 1155.95 145666.10 335986.79 1155.86 145666.19 335991.40 1155.86 145666.28 335996.00 1155.85 145668.61 335995.43 1156.21 145668.54 335990.84 1156.17 145668.39 335981.11 1156.32 145668.32 335976.56 1156.07 145668.25 335971.98 1155.96 145668.17 335966.87 1156.04 145668.10 335962.30 1155.91 145668.03 335957.71 1155.98 145667.96 335953.10 1156.16 145667.88 335948.55 1155.95 145667.82 335943.95 1156.08 145667.73 335938.86 1156.11 145667.59 335929.76 1155.78 145667.45 335920.61 1155.87 145667.16 335901.77 1156.47 145667.08 335896.72 1156.35 145666.93 335887.05 1156.67 145666.87 335883.01 1156.69 145666.36 335850.22 1156.19 145666.29 335845.68 1156.11 145666.22 335841.16 1155.91 145666.15 335836.61 1156.00 145666.08 335832.06 1156.14 145664.93 335757.58 1156.68 145664.28 335715.48 1156.49 145663.44 335660.93 1156.73 145662.50 335600.48 1156.97 145662.36 335591.49 1157.05 145662.30 335586.99 1157.01 145662.22 335582.00 1157.00 145662.15 335577.51 1157.02 145662.08 335573.02 1157.02 145662.01 335568.53 1157.01 145661.94 335564.04 1156.98 145661.86 335559.05 1156.93 145661.71 335549.56 1156.63 145661.64 335545.07 1156.66 145661.51 335536.59 1156.40 145661.36 335527.10 1156.18 145661.21 335517.61 1155.84 145661.14 335513.12 1155.65 145661.00 335504.12 1155.25 145660.92 335499.13 1155.06 145660.49 335471.63 1154.05 145660.14 335449.10 1153.20 145659.99 335439.59 1152.94 145659.13 335384.00 1152.76 145658.69 335356.36 1151.82 145657.61 335289.64 1141.82 145660.21 335276.64 1136.82 145660.51 335290.70 1141.35 145661.38 335333.19 1149.31 145662.12 335370.55 1152.12 145662.31 335380.10 1152.40 145662.40 335384.62 1152.45 145662.48 335389.13 1152.38 145662.57 335393.64 1152.35 145662.67 335398.65 1152.41 145662.75 335403.16 1152.47 145662.93 335412.19 1152.48 145663.11 335421.21 1152.67 145663.20 335426.22 1152.74 145663.30 335431.23 1152.59 145663.57 335444.76 1152.90 145663.75 335454.28 1153.43 145663.84 335458.79 1153.59 145664.01 335467.30 1153.90 145664.20 335476.81 1153.95 145664.30 335481.81 1154.30 145664.38 335485.82 1154.52 145664.56 335494.83 1154.87 145665.47 335541.30 1156.94 145666.38 335587.74 1156.98 145666.55 335596.73 1157.00 145666.64 335601.22 1156.99 145666.72 335605.72 1156.99 145666.82 335610.72 1157.01 145666.91 335615.21 1157.02 145667.00 335619.70 1157.03 145667.09 335624.20 1157.01 145667.18 335629.20 1156.99 145667.27 335633.70 1156.96 145667.36 335638.20 1156.92 145667.45 335642.70 1156.90 145667.53 335647.20 1156.88 145667.63 335652.20 1156.88 145667.98 335670.20 1157.05 145668.07 335674.71 1156.82 145668.17 335679.72 1156.77 145668.26 335684.22 1156.75 145668.34 335688.73 1156.73 145668.43 335693.24 1156.69 145668.52 335697.75 1156.65 145668.61 335702.75 1156.61 145668.71 335707.77 1156.57 145668.80 335712.29 1156.54 145668.88 335716.80 1156.50 145668.97 335721.32 1156.46 145669.06 335725.83 1156.43 145669.15 335730.34 1156.42 145669.25 335735.35 1156.44 145669.34 335739.87 1156.47 145669.51 335748.89 1156.61 145669.70 335758.43 1156.51 145671.14 335832.46 1155.95 145671.23 335837.00 1155.88 145671.32 335842.09 1155.51 145671.41 335846.57 1156.07 145671.50 335851.13 1155.99 145671.58 335855.17 1155.99 145672.03 335878.39 1156.33 145672.32 335893.05 1156.54 145672.41 335897.64 1156.30 145672.59 335906.78 1156.20 145672.67 335911.36 1156.05 145673.22 335939.36 1155.65 145673.41 335949.00 1155.89 145673.59 335958.20 1155.69 145673.67 335962.76 1155.88 145673.87 335972.84 1156.69 145673.97 335977.48 1156.41 145674.13 335986.20 1156.14 145674.23 335990.72 1156.66 145676.41 335968.62 1155.93 145675.68 335921.81 1155.80 145673.60 335786.88 1156.39 145673.53 335782.35 1156.40 145673.45 335777.34 1156.27 145673.38 335772.81 1156.33 145673.31 335767.78 1156.40 145673.24 335763.27 1156.32 145673.17 335758.76 1156.21 145673.10 335754.23 1156.31 145672.96 335745.20 1156.35 145671.74 335666.03 1156.91 145671.67 335661.53 1156.82 145671.60 335657.03 1156.89 145671.10 335624.54 1157.03 145670.83 335607.06 1157.03 145670.75 335602.07 1157.02 145670.68 335597.57 1157.02 145670.61 335592.58 1157.03 145670.53 335587.58 1157.04 145670.46 335583.09 1157.07 145670.39 335578.59 1157.10 145670.32 335574.10 1157.12 145670.25 335569.61 1157.12 145670.18 335565.12 1157.10 145670.11 335560.62 1157.06 145670.03 335555.63 1157.00 145669.97 335551.14 1157.07 145669.89 335546.65 1157.09 145669.82 335542.16 1156.93 145669.75 335537.66 1156.50 145669.68 335533.17 1156.42 145669.61 335528.17 1156.24 145669.54 335523.68 1156.26 145669.45 335518.19 1156.14 145669.38 335513.69 1155.91 145669.31 335509.19 1155.53 145669.24 335504.69 1155.20 145669.17 335500.20 1155.04 145669.10 335495.70 1154.87 145669.03 335491.19 1154.68 145668.96 335486.69 1154.51 145668.89 335482.19 1154.51 145668.53 335459.17 1153.57 145668.39 335450.16 1153.50 145668.31 335445.16 1153.40 145668.23 335440.15 1153.21 145668.15 335435.14 1153.22 145667.81 335413.09 1152.66 145667.58 335398.55 1152.29 145667.30 335380.50 1152.30 145666.79 335347.79 1150.93 145664.37 335200.81 1122.99 145669.94 335333.12 1147.55 145670.88 335379.63 1151.61 145670.97 335384.17 1152.02 145671.06 335389.18 1151.89 145671.15 335393.70 1151.95 145671.35 335403.26 1152.33 145671.44 335407.77 1152.49 145671.62 335417.30 1152.63 145671.71 335421.82 1152.59 145671.80 335426.33 1152.69 145671.90 335431.34 1152.89 145671.99 335435.85 1152.95 145672.07 335440.36 1152.79 145672.16 335444.87 1153.13 145672.26 335449.88 1153.20 145672.35 335454.39 1153.39 145672.53 335463.41 1153.68 145672.62 335467.92 1153.83 145672.71 335472.43 1154.01 145672.80 335476.93 1154.18 145673.44 335509.45 1155.22 145673.53 335513.96 1155.73 145673.71 335522.96 1155.96 145673.80 335527.46 1156.20 145673.89 335531.95 1156.36 145673.98 335536.45 1156.54 145674.08 335541.44 1156.75 145674.18 335546.44 1157.02 145674.27 335550.94 1156.99 145674.36 335555.43 1157.06 145674.45 335560.43 1157.10 145674.54 335564.92 1157.15 145674.63 335569.42 1157.17 145674.73 335574.41 1157.17 145674.82 335578.91 1157.15 145674.91 335583.41 1157.12 145675.00 335587.90 1157.09 145675.09 335592.90 1157.07 145675.18 335597.40 1157.06 145675.27 335601.90 1157.06 145675.36 335606.40 1157.08 145675.45 335610.89 1157.09 145675.63 335620.39 1157.07 145675.72 335624.89 1157.05 145675.81 335629.39 1157.01 145675.90 335633.90 1156.97 145675.99 335638.39 1156.95 145676.16 335647.40 1156.92 145676.35 335656.91 1156.88 145677.63 335722.03 1156.50 145677.72 335726.56 1156.46 145677.80 335731.07 1156.45 145677.89 335735.58 1156.47 145678.89 335786.34 1156.44 145681.37 335912.03 1157.33 145681.45 335916.70 1156.47 145683.79 335914.26 1157.61 145682.26 335816.45 1160.51 145681.50 335770.03 1156.48 145681.43 335765.53 1156.23 145681.27 335755.99 1156.24 145681.21 335751.45 1156.50 145681.12 335746.44 1156.31 145681.06 335742.41 1156.53 145680.63 335714.82 1156.57 145680.55 335709.81 1156.61 145680.47 335705.31 1156.64 145680.40 335700.29 1156.67 145680.33 335695.79 1156.72 145680.26 335691.77 1156.75 145680.19 335687.27 1156.79 145680.12 335682.76 1156.81 145680.04 335677.76 1156.82 145679.97 335673.26 1156.83 145679.89 335668.25 1156.84 145679.81 335663.25 1156.85 145677.25 335502.35 1154.93 145677.18 335497.85 1154.77 145677.10 335492.85 1154.65 145677.03 335488.35 1154.49 145676.96 335483.85 1154.32 145676.89 335479.84 1154.19 145676.82 335475.34 1154.03 145676.74 335470.33 1153.86 145676.67 335465.83 1153.70 145676.59 335460.82 1153.53 145676.52 335456.32 1153.38 145676.45 335451.80 1153.24 145676.37 335447.29 1153.10 145676.30 335442.78 1152.99 145676.23 335438.27 1152.89 145676.16 335433.77 1152.82 145676.08 335428.76 1152.67 145676.00 335423.74 1152.48 145675.93 335419.23 1152.44 145675.86 335414.72 1152.43 145675.77 335409.71 1152.42 145675.71 335405.70 1152.31 145675.63 335400.68 1152.19 145675.56 335396.15 1152.02 145675.48 335391.63 1151.78 145675.40 335386.62 1151.85 145674.49 335331.00 1146.57 145674.34 335321.83 1145.27 145673.87 335293.65 1140.11 145673.11 335250.26 1126.36 145676.33 335242.66 1124.06 145677.26 335286.08 1136.88 145678.15 335328.23 1145.67 145678.26 335333.36 1147.04 145678.95 335366.79 1150.35 145679.32 335384.90 1150.90 145679.41 335389.43 1150.99 145679.51 335394.47 1151.46 145679.60 335398.99 1151.46 145679.69 335403.01 1151.73 145679.79 335408.04 1152.06 145679.89 335413.06 1152.16 145679.98 335417.57 1152.03 145680.07 335422.09 1152.27 145680.17 335426.62 1152.52 145680.26 335431.13 1152.65 145680.35 335435.64 1152.76 145680.45 335440.66 1152.88 145680.54 335445.17 1152.99 145680.64 335449.68 1153.11 145680.82 335458.70 1153.39 145680.92 335463.71 1153.55 145681.01 335468.22 1153.70 145681.10 335472.73 1153.86 145681.20 335477.23 1154.02 145681.29 335481.74 1154.18 145681.39 335486.74 1154.36 145681.48 335491.25 1154.52 145681.66 335500.25 1154.62 145681.76 335504.76 1155.18 145681.85 335509.27 1155.28 145681.94 335513.77 1155.49 145682.04 335518.77 1155.72 145682.13 335523.26 1155.93 145682.22 335527.76 1156.13 145682.69 335550.75 1157.07 145682.98 335565.24 1157.21 145683.07 335569.74 1157.27 145683.25 335578.23 1157.27 145683.35 335583.23 1157.25 145683.44 335587.73 1157.23 145683.54 335592.72 1157.21 145683.63 335597.22 1157.20 145683.72 335601.72 1157.19 145683.81 335606.21 1157.20 145683.90 335610.71 1157.21 145684.00 335615.71 1157.19 145684.18 335624.71 1157.12 145684.65 335647.73 1156.93 145684.74 335652.23 1156.91 145684.83 335656.73 1156.88 145685.11 335670.75 1156.82 145685.20 335675.26 1156.82 145685.29 335679.76 1156.82 145685.50 335689.78 1156.77 145686.23 335726.40 1156.47 145686.52 335740.44 1156.62 145686.70 335749.46 1156.79 145687.26 335777.11 1156.68 145690.08 335916.90 1157.92 145693.39 335962.90 1157.19 145690.48 335786.39 1156.75 145690.40 335781.37 1156.67 145690.24 335771.83 1156.56 145690.10 335763.30 1156.43 145690.02 335758.28 1156.44 145689.95 335753.76 1156.51 145689.79 335744.23 1156.36 145689.70 335739.22 1156.31 145689.56 335730.69 1156.41 145689.41 335721.16 1156.49 145689.34 335716.65 1156.52 145689.25 335711.63 1156.54 145689.18 335707.12 1156.57 145689.10 335702.62 1156.60 145688.97 335694.10 1156.71 145688.50 335665.56 1156.83 145688.12 335642.56 1156.96 145688.04 335638.05 1156.99 145687.97 335633.56 1157.03 145686.76 335560.13 1157.22 145686.37 335536.67 1156.45 145683.45 335361.24 1149.60 145683.28 335351.60 1148.26 145683.20 335347.02 1147.35 145682.81 335323.65 1144.52 145681.87 335271.38 1130.55 145681.71 335262.16 1129.73 145683.99 335242.91 1123.55 145686.08 335338.57 1145.60 145686.17 335343.15 1146.21 145686.48 335357.43 1149.12 145686.58 335361.94 1148.91 145686.78 335371.58 1150.44 145687.17 335390.19 1151.10 145687.27 335394.71 1151.32 145687.36 335399.24 1151.40 145687.46 335404.26 1151.64 145687.56 335408.78 1151.83 145687.65 335413.29 1151.98 145687.84 335422.34 1152.24 145687.93 335426.84 1152.36 145688.04 335431.86 1152.50 145688.13 335436.37 1152.61 145688.23 335440.89 1152.77 145688.33 335445.90 1152.90 145688.42 335450.40 1153.03 145688.52 335454.92 1153.16 145688.62 335459.92 1153.32 145688.71 335464.43 1153.46 145688.81 335468.94 1153.61 145688.90 335473.45 1153.77 145689.00 335477.96 1153.93 145689.10 335482.96 1154.12 145689.19 335487.46 1154.29 145689.29 335491.97 1154.46 145689.38 335496.47 1154.64 145689.48 335500.98 1154.88 145689.57 335505.47 1155.02 145689.66 335509.97 1155.20 145689.77 335514.98 1155.42 145689.86 335519.47 1155.63 145690.05 335528.47 1156.06 145690.34 335542.46 1156.65 145690.54 335551.95 1157.11 145690.73 335560.94 1157.48 145690.82 335565.43 1157.65 145690.92 335569.93 1157.53 145691.10 335578.92 1157.37 145691.20 335583.91 1157.37 145691.30 335588.41 1157.35 145691.39 335592.90 1157.32 145691.49 335597.90 1157.33 145691.59 335602.40 1157.30 145691.68 335606.90 1157.32 145691.77 335611.39 1157.31 145691.87 335616.39 1157.28 145691.97 335620.89 1157.23 145692.06 335625.39 1157.17 145692.15 335629.88 1157.11 145692.25 335634.39 1157.05 145692.34 335638.90 1157.01 145692.43 335643.39 1156.98 145692.54 335648.40 1156.96 145692.63 335652.90 1156.93 145692.72 335657.40 1156.90 145692.81 335661.91 1156.87 145692.91 335666.41 1156.84 145693.01 335671.42 1156.83 145693.10 335675.92 1156.83 145693.20 335680.42 1156.83 145693.29 335684.93 1156.81 145693.38 335689.44 1156.77 145693.47 335693.95 1156.69 145693.58 335698.97 1156.62 145693.67 335703.48 1156.56 145693.76 335707.99 1156.52 145693.86 335712.51 1156.49 145693.96 335717.51 1156.48 145694.15 335726.55 1156.34 145694.25 335731.55 1156.63 145694.54 335745.58 1156.88 145694.63 335750.12 1156.54 145694.73 335755.13 1156.55 145694.82 335759.16 1156.55 145694.92 335764.19 1156.50 145695.01 335768.22 1156.34 145695.21 335778.24 1156.69 145695.39 335786.79 1156.73 145699.03 335782.58 1156.70 145698.89 335773.54 1156.73 145698.82 335769.02 1156.70 145698.44 335745.45 1156.38 145698.38 335741.43 1156.50 145698.30 335736.42 1156.42 145698.16 335727.39 1156.36 145698.09 335722.38 1156.45 145698.02 335718.37 1156.45 145697.94 335713.36 1156.46 145697.87 335708.84 1156.49 145697.80 335704.34 1156.53 145697.73 335699.83 1156.59 145697.65 335694.81 1156.68 145697.59 335690.80 1156.75 145697.52 335686.29 1156.81 145697.45 335681.79 1156.84 145697.37 335676.78 1156.85 145697.29 335671.78 1156.86 145697.22 335667.29 1156.87 145697.15 335662.78 1156.89 145697.01 335653.77 1156.95 145696.94 335649.27 1156.98 145696.86 335644.27 1157.01 145696.79 335639.77 1157.03 145696.65 335630.78 1157.13 145696.58 335626.27 1157.19 145696.50 335621.28 1157.27 145696.36 335612.28 1157.36 145696.22 335602.79 1157.51 145696.00 335588.81 1157.39 145695.93 335584.32 1157.42 145695.86 335579.82 1157.42 145695.79 335575.33 1157.45 145695.63 335565.85 1156.78 145695.56 335561.36 1157.14 145695.49 335556.86 1157.21 145695.25 335542.39 1156.60 145695.02 335528.91 1156.02 145694.17 335478.43 1153.90 145693.71 335450.91 1153.01 145693.55 335441.40 1152.70 145693.39 335431.87 1152.28 145693.18 335418.84 1152.00 145693.02 335409.31 1151.70 145692.94 335404.79 1151.45 145691.99 335348.79 1146.51 145691.51 335320.87 1143.38 145691.26 335307.02 1140.48 145694.55 335335.08 1144.50 145694.65 335340.15 1144.81 145694.92 335353.31 1145.78 145695.12 335362.99 1147.57 145695.70 335391.33 1151.00 145695.79 335395.84 1151.17 145696.43 335427.49 1152.07 145696.63 335437.52 1152.35 145696.81 335446.56 1152.87 145696.99 335455.58 1153.14 145697.09 335460.59 1153.29 145697.18 335465.10 1153.43 145697.27 335469.61 1153.57 145697.36 335474.11 1153.73 145697.55 335483.63 1154.08 145697.64 335488.14 1154.27 145697.81 335496.65 1154.58 145697.91 335501.15 1154.77 145698.01 335506.16 1154.97 145698.11 335511.16 1155.19 145698.20 335515.66 1155.38 145698.29 335520.16 1155.57 145698.38 335524.66 1155.78 145698.57 335534.16 1156.22 145698.93 335552.15 1156.99 145699.12 335561.64 1157.43 145699.22 335566.64 1157.30 145699.77 335594.12 1157.24 145699.86 335598.62 1157.46 145699.95 335603.12 1157.12 145700.05 335608.11 1157.36 145701.33 335672.65 1156.89 145701.42 335677.16 1156.88 145701.52 335682.17 1156.87 145701.62 335686.66 1156.83 145701.80 335695.70 1156.66 145702.56 335732.80 1156.38 145702.66 335737.81 1156.39 145703.40 335773.97 1156.62 145706.81 335779.96 1156.65 145706.51 335761.36 1156.57 145706.43 335756.83 1156.55 145706.29 335747.80 1156.53 145705.77 335715.72 1156.43 145705.70 335711.20 1156.46 145705.62 335706.19 1156.51 145705.54 335701.17 1156.58 145704.50 335636.60 1157.01 145703.92 335600.10 1157.79 145703.70 335586.62 1157.46 145703.56 335577.63 1157.46 145703.48 335572.64 1157.64 145703.40 335568.14 1157.66 145703.33 335563.65 1157.36 145703.25 335558.66 1157.18 145703.18 335554.17 1157.02 145703.09 335549.17 1156.85 145703.02 335544.68 1156.67 145702.87 335535.69 1156.27 145702.80 335531.19 1156.05 145702.73 335526.69 1155.84 145702.64 335521.69 1155.60 145702.57 335517.20 1155.41 145702.43 335508.20 1155.14 145702.35 335503.70 1154.87 145702.28 335499.20 1154.57 145702.20 335494.19 1154.38 145702.12 335489.19 1154.40 145702.04 335484.69 1154.23 145701.97 335480.18 1153.94 145701.90 335475.68 1153.75 145701.82 335471.18 1153.62 145701.75 335466.66 1153.48 145701.68 335462.16 1153.34 145701.59 335457.15 1153.19 145701.52 335452.64 1153.06 145701.44 335447.64 1152.91 145701.37 335443.12 1152.77 145701.30 335439.11 1152.61 145701.22 335434.09 1152.20 145701.15 335429.58 1152.08 145701.08 335425.07 1152.06 145700.92 335415.53 1151.60 145700.77 335406.49 1151.25 145700.70 335401.97 1151.13 145700.54 335392.42 1150.96 145700.16 335369.63 1147.40 145699.68 335341.22 1143.81 145699.61 335336.63 1143.14 145699.53 335332.07 1142.70 145699.29 335317.79 1140.80 145699.04 335303.45 1138.30 145698.88 335294.13 1135.88 145702.60 335306.97 1138.66 145702.70 335311.59 1139.48 145703.11 335331.00 1142.20 145703.59 335353.87 1144.92 145703.68 335358.42 1145.16 145704.95 335419.08 1151.89 145705.15 335428.63 1152.42 145705.24 335433.14 1152.58 145705.43 335442.17 1152.78 145705.53 335447.19 1152.92 145705.62 335451.69 1153.05 145705.72 335456.21 1153.19 145705.82 335461.23 1153.33 145705.91 335465.73 1153.46 145706.20 335479.75 1153.88 145706.28 335483.76 1154.06 145706.39 335488.77 1154.53 145706.58 335497.78 1154.90 145706.75 335506.29 1155.18 145706.85 335511.29 1155.46 145706.95 335515.79 1155.48 145707.89 335561.78 1157.30 145707.99 335566.27 1157.37 145708.09 335571.27 1157.35 145708.27 335580.27 1157.46 145708.37 335585.26 1157.52 145708.46 335589.77 1157.52 145708.56 335594.26 1157.41 145708.66 335599.26 1157.41 145708.75 335603.76 1157.37 145709.03 335617.76 1157.21 145709.51 335640.76 1157.44 145709.69 335649.77 1157.10 145709.79 335654.78 1157.06 145709.88 335659.29 1157.04 145709.97 335663.80 1157.02 145710.08 335668.80 1157.01 145710.17 335673.31 1157.00 145710.26 335677.82 1156.97 145711.11 335719.46 1156.42 145711.20 335723.96 1156.42 145711.29 335728.48 1156.43 145711.39 335733.49 1156.46 145711.48 335737.51 1156.48 145711.58 335742.53 1156.50 145712.32 335778.72 1156.46 145712.42 335783.73 1156.67 145714.86 335773.31 1156.54 145714.78 335768.77 1156.53 145714.71 335764.26 1156.53 145714.63 335759.73 1156.52 145714.56 335755.23 1156.51 145714.48 335750.70 1156.50 145713.85 335713.11 1156.46 145713.78 335708.59 1156.50 145713.70 335704.08 1156.57 145713.62 335699.06 1156.66 145713.54 335694.57 1156.75 145713.48 335690.55 1156.84 145713.40 335686.04 1156.92 145712.71 335644.52 1157.09 145712.62 335639.52 1157.15 145712.54 335634.52 1157.18 145712.46 335630.02 1157.24 145712.39 335625.52 1157.31 145712.24 335616.52 1157.68 145711.94 335598.55 1157.71 145711.46 335570.09 1157.72 145711.22 335556.12 1157.01 145711.07 335547.13 1156.68 145711.00 335542.64 1156.40 145710.93 335538.64 1156.14 145710.85 335534.15 1156.15 145710.70 335525.16 1155.71 145710.62 335520.16 1155.40 145710.53 335515.16 1154.95 145710.45 335510.67 1155.06 145710.38 335506.17 1154.71 145710.30 335501.66 1154.31 145710.22 335496.67 1154.52 145710.14 335492.17 1154.17 145709.83 335473.66 1153.55 145708.58 335399.97 1151.24 145708.50 335395.44 1150.87 145708.26 335381.36 1150.26 145708.09 335371.73 1148.60 145707.92 335362.03 1146.15 145707.83 335357.46 1145.39 145707.02 335311.07 1138.40 145710.45 335302.82 1136.43 145710.56 335307.95 1137.31 145711.57 335354.90 1144.38 145711.67 335359.52 1145.70 145712.69 335406.56 1151.51 145712.78 335410.59 1151.74 145712.87 335415.10 1151.92 145712.97 335419.62 1152.11 145713.07 335424.64 1152.32 145713.18 335429.66 1152.52 145713.26 335433.67 1152.64 145713.36 335438.18 1152.76 145713.45 335442.69 1152.86 145713.56 335447.70 1153.00 145713.66 335452.72 1153.15 145713.76 335457.23 1153.27 145713.85 335461.74 1153.38 145713.95 335466.24 1153.36 145714.04 335470.74 1153.25 145714.14 335475.75 1153.46 145714.33 335484.26 1153.80 145714.43 335489.27 1153.91 145714.62 335498.28 1154.45 145714.73 335503.28 1154.71 145714.82 335507.29 1154.88 145714.91 335511.79 1155.16 145715.01 335516.79 1155.31 145715.12 335521.79 1155.50 145715.22 335526.29 1155.76 145715.31 335530.79 1155.99 145715.41 335535.29 1156.27 145715.50 335539.78 1156.06 145715.61 335544.78 1156.52 145715.70 335549.27 1156.74 145715.99 335562.76 1156.99 145716.09 335567.75 1157.36 145716.19 335572.25 1157.44 145716.37 335581.24 1157.15 145716.57 335590.74 1157.54 145716.86 335604.22 1157.39 145716.96 335609.22 1157.40 145717.05 335613.72 1157.28 145717.44 335632.22 1157.23 145717.53 335636.73 1157.20 145717.63 335641.22 1157.13 145717.73 335646.22 1157.21 145717.83 335650.72 1157.16 145717.92 335655.23 1157.14 145718.01 335659.73 1157.07 145718.12 335664.74 1157.08 145718.21 335669.24 1157.07 145718.31 335673.73 1157.30 145718.39 335677.75 1157.09 145718.50 335682.75 1157.00 145718.60 335687.77 1156.92 145718.79 335696.80 1156.75 145718.87 335700.81 1156.67 145718.98 335705.83 1156.58 145719.08 335710.84 1156.50 145719.18 335715.35 1156.46 145719.27 335719.86 1156.44 145720.72 335789.18 1156.48 145720.81 335793.71 1156.44 145720.91 335798.26 1156.27 145721.01 335803.30 1156.19 145721.11 335807.87 1155.81 145723.70 335780.36 1156.53 145723.61 335775.35 1156.51 145723.53 335770.83 1156.50 145723.46 335766.30 1156.49 145723.31 335757.27 1156.45 145723.15 335747.73 1156.44 145723.07 335743.23 1156.44 145722.99 335738.71 1156.43 145722.85 335730.19 1156.42 145722.76 335725.19 1156.43 145722.22 335692.61 1156.81 145721.76 335665.57 1157.45 145721.13 335628.10 1157.26 145720.97 335618.62 1157.38 145720.83 335610.12 1157.83 145720.59 335596.15 1157.53 145720.36 335582.18 1157.44 145720.12 335568.20 1157.32 145719.96 335558.73 1156.88 145719.88 335554.24 1156.89 145719.74 335545.75 1156.57 145719.65 335540.76 1156.21 145719.26 335517.79 1155.34 145719.18 335513.30 1155.04 145719.09 335508.30 1154.60 145719.02 335503.80 1154.46 145718.78 335490.30 1153.94 145718.63 335481.31 1153.88 145718.16 335453.29 1153.20 145718.08 335448.79 1153.08 145717.91 335438.77 1152.71 145717.75 335429.76 1152.55 145717.68 335425.24 1152.37 145717.60 335420.73 1152.18 145717.45 335411.70 1151.85 145717.28 335402.15 1151.07 145716.97 335384.06 1150.22 145715.70 335313.26 1137.71 145717.96 335280.60 1130.00 145718.70 335313.71 1138.08 145720.04 335375.45 1149.56 145720.13 335379.99 1149.86 145720.42 335393.58 1150.56 145720.62 335403.15 1151.51 145720.90 335416.21 1151.97 145721.48 335444.29 1152.90 145721.78 335458.32 1153.35 145721.87 335462.83 1153.44 145722.07 335472.34 1153.64 145722.46 335490.86 1154.42 145722.55 335495.36 1154.27 145723.13 335522.86 1155.54 145723.23 335527.36 1155.94 145723.99 335563.82 1157.24 145724.19 335573.31 1157.37 145724.29 335577.80 1157.39 145724.38 335582.30 1157.50 145724.48 335587.28 1157.84 145724.57 335591.78 1157.65 145724.68 335596.78 1157.67 145724.77 335601.27 1157.63 145724.87 335605.77 1157.50 145724.96 335610.27 1157.50 145725.05 335614.76 1157.57 145725.25 335624.26 1157.25 145725.73 335647.25 1157.62 145725.83 335652.27 1157.05 145726.30 335674.77 1157.16 145726.40 335679.77 1157.26 145726.49 335684.29 1157.05 145726.68 335693.31 1156.92 145727.35 335725.91 1156.43 145728.21 335767.06 1156.54 145731.96 335787.21 1156.39 145731.89 335782.68 1156.47 145731.73 335773.15 1156.47 145731.65 335768.13 1156.27 145731.58 335764.12 1156.12 145731.50 335759.09 1156.33 145731.42 335754.57 1156.24 145731.28 335745.54 1156.32 145731.20 335741.02 1156.30 145731.05 335731.48 1156.41 145730.82 335717.95 1156.45 145730.75 335713.44 1156.48 145730.67 335708.43 1156.56 145730.60 335703.90 1156.67 145730.52 335699.40 1156.92 145729.84 335657.86 1157.12 145729.54 335639.87 1157.16 145729.46 335634.87 1157.15 145729.38 335630.38 1157.10 145729.30 335625.38 1157.12 145729.15 335616.39 1157.32 145729.07 335611.40 1157.39 145729.00 335606.90 1157.47 145728.92 335602.41 1157.37 145728.84 335597.41 1157.31 145728.77 335592.92 1157.36 145728.69 335588.42 1157.48 145728.62 335583.94 1157.24 145728.54 335579.44 1157.55 145728.47 335574.95 1157.42 145728.40 335570.46 1157.35 145728.32 335565.97 1157.30 145728.25 335561.47 1157.07 145728.16 335556.48 1157.08 145728.09 335551.99 1156.86 145728.01 335547.00 1156.88 145727.93 335542.51 1156.42 145727.86 335538.02 1156.35 145727.77 335533.02 1155.97 145727.69 335528.03 1156.09 145727.62 335524.03 1155.69 145727.54 335519.04 1155.62 145727.47 335515.04 1155.29 145727.40 335510.54 1155.04 145727.32 335506.04 1154.90 145727.25 335501.55 1154.65 145727.17 335497.04 1154.43 145727.10 335492.54 1154.34 145727.01 335487.54 1154.17 145726.85 335478.04 1153.86 145726.78 335473.54 1153.74 145726.70 335469.04 1153.61 145726.62 335464.03 1153.55 145726.47 335455.03 1153.32 145726.32 335446.01 1153.00 145726.01 335427.47 1152.58 145725.94 335422.96 1152.33 145725.62 335403.88 1151.40 145724.91 335362.48 1146.93 145723.16 335262.90 1127.70 145723.07 335258.20 1126.36 145727.23 335304.70 1136.53 145728.04 335342.64 1143.82 145729.21 335398.88 1150.70 145729.30 335403.40 1150.88 145729.40 335407.94 1151.42 145729.49 335412.48 1151.91 145729.97 335435.57 1152.82 145730.54 335463.65 1153.81 145730.91 335481.68 1153.99 145731.48 335509.70 1154.85 145731.76 335523.70 1155.68 145731.94 335532.20 1156.06 145732.03 335536.70 1156.05 145732.13 335541.70 1156.57 145732.23 335546.70 1156.54 145732.99 335583.67 1157.43 145733.08 335588.17 1157.20 145734.66 335666.19 1156.99 145734.75 335670.70 1157.05 145734.84 335675.20 1157.19 145735.59 335712.82 1156.46 145736.15 335740.42 1156.33 145736.44 335754.50 1156.13 145737.09 335786.66 1156.34 145739.54 335780.84 1156.43 145739.30 335766.79 1156.20 145739.22 335761.76 1156.25 145738.99 335748.21 1156.15 145738.60 335725.13 1156.36 145738.30 335707.08 1156.52 145738.21 335702.06 1156.59 145738.13 335697.56 1156.63 145737.97 335688.05 1156.76 145737.90 335683.53 1156.81 145737.44 335656.01 1156.96 145737.29 335647.01 1156.99 145737.20 335642.02 1157.00 145737.12 335637.52 1157.05 145737.05 335633.02 1157.13 145736.90 335624.03 1157.19 145736.81 335619.03 1157.09 145736.65 335609.54 1157.13 145736.51 335601.05 1157.23 145736.11 335577.58 1157.40 145735.96 335568.60 1157.17 145735.89 335564.10 1157.07 145735.72 335554.62 1156.85 145735.32 335531.15 1155.79 145735.10 335518.16 1155.21 145734.62 335490.16 1154.10 145733.39 335416.55 1152.15 145732.69 335374.26 1149.14 145732.28 335350.86 1144.82 145731.22 335289.25 1132.03 145731.05 335279.95 1130.10 145734.69 335267.43 1128.12 145735.21 335291.19 1132.53 145735.54 335306.19 1136.09 145736.56 335352.82 1145.63 145736.88 335367.05 1147.87 145738.07 335423.01 1152.49 145738.17 335427.52 1152.64 145738.37 335437.05 1153.07 145738.76 335455.59 1153.09 145738.95 335464.60 1153.30 145739.05 335469.12 1153.68 145739.14 335473.62 1153.80 145739.24 335478.13 1153.91 145739.92 335510.65 1154.48 145740.21 335524.16 1155.42 145740.41 335533.65 1155.73 145740.51 335538.15 1155.83 145740.79 335551.64 1156.47 145740.89 335556.14 1156.62 145740.99 335561.13 1156.84 145741.09 335565.63 1156.81 145741.18 335570.12 1156.98 145741.28 335574.62 1156.90 145741.38 335579.62 1157.02 145741.48 335584.11 1157.05 145741.68 335593.61 1157.11 145741.77 335598.10 1157.26 145741.87 335602.60 1157.21 145741.96 335607.10 1157.02 145742.06 335612.10 1156.90 145742.16 335616.60 1157.08 145742.25 335621.10 1157.10 145742.35 335625.60 1156.90 145742.45 335630.60 1156.94 145742.64 335639.60 1157.00 145742.74 335644.10 1156.96 145742.93 335653.11 1156.93 145743.12 335662.62 1156.88 145743.32 335672.13 1156.79 145743.61 335686.16 1156.57 145743.81 335695.68 1156.59 145744.76 335740.81 1156.55 145744.87 335745.82 1156.67 145744.96 335750.35 1156.53 145745.65 335783.00 1156.80 145745.74 335787.55 1156.59 145745.84 335792.09 1156.41 145746.03 335801.16 1156.28 145746.12 335805.72 1156.03 145746.23 335810.74 1156.26 145746.32 335815.30 1155.96 145746.42 335820.34 1156.04 145746.51 335824.88 1156.04 145746.60 335829.43 1155.96 145746.69 335833.97 1156.08 145746.78 335838.50 1156.17 145747.15 335856.75 1155.71 145747.34 335865.81 1156.13 145747.53 335875.45 1156.00 145747.63 335880.50 1156.08 145747.82 335890.14 1156.03 145747.91 335894.72 1155.95 145748.00 335899.26 1156.10 145749.33 335964.81 1156.80 145749.42 335969.44 1156.58 145749.60 335978.60 1156.81 145749.70 335983.19 1156.87 145749.80 335988.33 1156.69 145749.88 335992.49 1156.30 145749.97 335997.10 1156.28 145751.64 335997.96 1156.54 145751.56 335993.33 1156.72 145751.32 335978.98 1157.13 145751.23 335973.95 1156.64 145750.99 335960.18 1156.67 145750.92 335955.61 1156.58 145749.96 335899.76 1156.53 145749.88 335895.23 1156.31 145749.72 335885.61 1156.29 145749.56 335876.50 1156.35 145749.41 335867.38 1156.54 145749.32 335862.33 1156.55 145749.16 335853.29 1156.03 145749.00 335843.72 1155.86 145748.67 335824.51 1156.41 145748.59 335819.95 1156.63 145748.35 335805.86 1156.54 145748.29 335801.79 1157.07 145748.05 335788.23 1156.92 145747.89 335778.73 1156.33 145747.81 335774.20 1156.40 145747.73 335769.67 1156.53 145747.65 335765.17 1156.35 145747.58 335760.65 1156.34 145747.49 335755.62 1156.49 145746.86 335718.54 1156.16 145746.77 335713.51 1156.55 145746.69 335709.01 1156.38 145746.61 335704.50 1156.50 145746.54 335700.00 1156.34 145746.45 335695.00 1156.21 145746.37 335690.49 1156.34 145746.30 335685.99 1156.28 145746.22 335681.48 1156.39 145746.14 335676.98 1156.31 145746.07 335672.47 1156.53 145745.99 335667.97 1156.43 145745.84 335658.97 1156.55 145745.76 335654.47 1156.64 145745.67 335649.47 1156.48 145745.53 335640.98 1156.54 145745.45 335635.97 1156.67 145745.36 335630.98 1156.45 145745.28 335626.49 1156.42 145745.20 335621.99 1156.49 145745.13 335617.49 1156.56 145745.04 335612.50 1156.57 145744.96 335608.01 1156.56 145744.88 335603.01 1156.59 145744.80 335598.51 1156.66 145744.72 335594.02 1156.74 145744.57 335585.04 1156.43 145744.48 335580.05 1156.43 145744.41 335575.55 1156.47 145744.33 335571.07 1156.22 145744.25 335566.57 1156.09 145744.17 335561.58 1156.18 145744.01 335552.59 1156.20 145743.93 335548.10 1156.05 145743.62 335530.13 1155.45 145743.54 335525.13 1155.08 145743.46 335520.63 1154.85 145742.98 335492.65 1154.23 145742.89 335487.65 1154.02 145742.19 335447.13 1153.15 145742.10 335442.13 1153.12 145741.70 335419.06 1152.06 145741.46 335405.00 1151.14 145741.37 335399.99 1151.18 145741.05 335381.87 1149.95 145740.97 335377.31 1149.11 145740.71 335363.13 1147.15 145739.51 335297.16 1134.57 145739.24 335282.64 1130.80 145742.09 335254.82 1125.87 145744.28 335354.63 1145.10 145744.59 335368.85 1147.12 145744.69 335373.45 1148.33 145745.39 335406.22 1150.77 145745.49 335410.74 1151.02 145745.59 335415.78 1151.49 145746.07 335438.37 1152.41 145746.36 335451.93 1153.38 145746.46 335456.43 1153.41 145746.55 335460.95 1153.67 145746.66 335465.95 1153.64 145746.76 335470.95 1153.61 145746.86 335475.46 1153.74 145746.95 335479.97 1153.87 145747.05 335484.47 1153.74 145747.14 335488.97 1153.82 145747.23 335493.48 1154.07 145747.34 335498.48 1154.13 145747.53 335507.49 1154.23 145748.80 335567.48 1155.89 145748.89 335571.98 1155.96 145749.28 335590.47 1156.28 145749.38 335595.47 1156.17 145749.48 335599.97 1156.25 145749.58 335604.97 1156.16 145749.76 335613.47 1156.23 145750.07 335627.97 1156.32 145750.15 335631.98 1156.18 145750.24 335636.47 1156.32 145750.34 335640.98 1156.24 145750.43 335645.48 1156.23 145750.54 335650.47 1156.48 145750.64 335655.48 1156.47 145750.74 335659.98 1156.46 145752.38 335738.14 1156.81 145752.58 335747.65 1157.30 145752.67 335752.21 1156.67 145752.77 335756.72 1156.80 145752.86 335761.24 1156.78 145752.96 335765.75 1156.95 145753.06 335770.79 1156.85 145753.16 335775.31 1156.85 145753.25 335779.83 1156.98 145753.35 335784.35 1157.06 145753.65 335798.92 1157.28 145753.75 335803.45 1157.29 145753.92 335812.09 1156.46 145754.23 335826.14 1157.20 145754.32 335830.72 1156.79 145754.42 335835.75 1156.90 145754.51 335839.78 1156.97 145754.71 335849.42 1156.55 145754.81 335854.46 1156.69 145755.10 335868.09 1156.86 145755.30 335877.70 1156.86 145755.49 335886.91 1156.05 145755.68 335895.93 1156.93 145755.88 335905.59 1156.79 145756.27 335923.92 1156.35 145756.37 335928.95 1156.75 145756.96 335956.85 1157.43 145757.25 335970.75 1156.58 145757.34 335975.33 1156.66 145757.45 335980.41 1156.82 145757.54 335985.05 1156.56 145757.65 335990.18 1156.44 145757.84 335999.42 1156.25 145759.83 335987.13 1156.83 145759.28 335953.86 1157.73 145759.04 335939.73 1156.93 145758.97 335935.68 1157.02 145758.81 335926.00 1157.02 145758.63 335915.95 1156.21 145758.49 335907.29 1156.51 145758.33 335897.65 1156.64 145758.10 335883.96 1156.76 145758.01 335878.96 1156.28 145757.94 335874.39 1156.38 145757.86 335869.82 1156.59 145757.77 335864.78 1156.49 145757.70 335860.28 1155.97 145757.63 335855.59 1157.34 145757.38 335841.02 1156.71 145757.08 335823.38 1156.67 145757.00 335818.33 1156.81 145756.77 335804.74 1156.78 145756.69 335800.22 1156.71 145756.53 335790.65 1156.83 145756.07 335762.99 1157.21 145755.99 335757.98 1157.16 145755.91 335753.43 1157.62 145755.85 335749.40 1157.76 145755.29 335716.91 1156.30 145755.13 335707.40 1156.20 145754.98 335698.39 1156.20 145754.83 335689.37 1156.29 145754.67 335679.86 1156.32 145754.52 335670.86 1156.27 145754.45 335666.34 1156.53 145754.05 335642.84 1156.61 145753.98 335638.34 1156.63 145753.67 335619.87 1156.14 145752.19 335532.47 1155.32 145751.87 335513.48 1154.55 145751.57 335495.48 1154.16 145751.48 335490.49 1154.34 145751.41 335485.99 1154.03 145751.18 335472.49 1154.09 145751.09 335467.48 1153.52 145751.02 335462.99 1154.03 145750.94 335458.48 1153.67 145750.47 335430.42 1152.57 145750.14 335411.83 1151.20 145750.00 335403.26 1150.18 145749.75 335388.72 1150.31 145749.43 335370.50 1147.54 145749.25 335360.35 1146.08 145749.10 335351.71 1144.66 145748.00 335290.20 1132.69 145747.92 335286.02 1131.28 145751.52 335313.89 1136.57 145752.02 335337.00 1141.52 145752.32 335351.30 1144.01 145752.53 335360.95 1145.30 145752.83 335374.74 1148.73 145755.34 335495.30 1154.45 145756.95 335573.83 1156.19 145757.43 335596.83 1156.43 145757.52 335601.34 1156.23 145757.61 335605.84 1156.19 145757.99 335624.33 1156.65 145758.09 335628.83 1156.88 145758.18 335633.34 1156.76 145758.27 335637.84 1156.77 145758.36 335642.35 1156.56 145758.47 335647.35 1156.77 145758.66 335656.86 1156.80 145758.76 335661.87 1156.67 145758.85 335666.38 1156.63 145758.95 335670.90 1156.37 145759.04 335675.40 1156.51 145759.13 335679.92 1156.32 145759.23 335684.42 1156.53 145759.32 335688.93 1156.50 145759.41 335693.46 1156.24 145759.50 335697.95 1156.54 145759.70 335707.48 1156.50 145759.89 335717.02 1156.40 145760.74 335758.10 1157.64 145760.84 335762.63 1157.55 145761.03 335772.22 1157.14 145761.60 335799.90 1157.05 145761.70 335804.97 1156.77 145761.89 335814.00 1157.20 145762.07 335823.09 1157.11 145762.27 335832.65 1157.32 145762.36 335837.20 1157.21 145762.56 335846.81 1157.11 145762.93 335865.02 1157.09 145763.03 335869.54 1157.33 145763.12 335874.14 1156.92 145763.42 335888.84 1156.91 145763.70 335902.54 1156.82 145763.80 335907.07 1157.08 145763.89 335911.66 1156.96 145763.98 335916.22 1157.01 145764.07 335920.81 1156.94 145764.27 335930.46 1157.02 145764.47 335940.07 1157.38 145764.57 335944.65 1157.45 145764.95 335963.53 1157.26 145765.03 335967.69 1156.74 145765.14 335972.77 1156.92 145765.42 335986.49 1157.44 145765.53 335991.59 1157.53 145765.62 335996.31 1156.80 145767.56 335985.05 1157.75 145767.10 335956.96 1158.01 145766.95 335947.78 1158.14 145766.87 335942.73 1157.84 145766.56 335924.01 1157.26 145766.32 335909.78 1157.45 145766.18 335901.19 1157.15 145766.02 335891.55 1157.27 145765.86 335881.98 1156.90 145765.41 335854.15 1157.10 145765.33 335849.57 1157.44 145765.11 335836.01 1156.80 145765.04 335831.35 1158.02 145764.96 335826.87 1157.41 145764.57 335802.70 1157.36 145764.50 335798.73 1156.75 145764.42 335793.67 1157.07 145764.34 335789.13 1157.27 145764.27 335784.61 1157.13 145764.19 335779.59 1157.08 145763.97 335766.01 1157.25 145762.99 335706.32 1157.50 145762.77 335692.83 1156.87 145762.69 335687.81 1157.04 145762.61 335683.31 1157.12 145762.54 335678.81 1157.07 145762.45 335673.80 1157.10 145762.38 335669.29 1157.30 145762.23 335659.79 1157.23 145762.08 335650.79 1157.24 145762.00 335645.79 1157.06 145761.92 335641.29 1157.23 145761.85 335636.79 1157.31 145761.77 335631.79 1157.18 145761.01 335585.84 1156.30 145759.95 335521.40 1155.65 145759.87 335516.90 1154.99 145757.57 335377.96 1148.71 145757.40 335368.79 1146.47 145757.24 335359.64 1144.89 145757.09 335350.46 1143.17 145756.00 335288.38 1131.15 145761.05 335357.24 1144.17 145765.44 335570.24 1156.92 145765.53 335574.74 1156.34 145766.29 335611.72 1157.81 145766.86 335639.71 1158.35 145766.95 335644.23 1157.78 145767.04 335648.71 1158.37 145767.13 335653.22 1158.11 145767.23 335657.73 1158.02 145767.42 335667.22 1158.42 145767.51 335671.75 1157.99 145767.61 335676.76 1157.92 145767.70 335681.27 1157.87 145767.89 335690.27 1158.25 145768.08 335699.80 1157.99 145768.18 335704.78 1158.53 145768.26 335708.83 1157.90 145769.48 335769.12 1157.26 145769.57 335773.65 1157.22 145769.67 335778.16 1157.35 145769.76 335782.71 1157.10 145769.86 335787.74 1157.19 145770.04 335796.79 1157.31 145770.14 335801.33 1157.18 145770.23 335805.82 1157.71 145770.32 335810.39 1157.31 145770.42 335815.47 1156.89 145770.52 335820.48 1157.23 145770.62 335825.03 1157.14 145770.79 335833.56 1157.61 145771.17 335852.31 1157.10 145771.36 335861.36 1157.52 145771.65 335875.53 1157.51 145773.07 335945.61 1157.42 145773.36 335960.41 1157.28 145773.54 335969.14 1156.92 145773.93 335988.55 1157.00 145774.03 335993.14 1157.11 145775.82 335997.53 1156.97 145775.49 335978.66 1156.90 145775.42 335974.09 1156.75 145775.26 335964.89 1156.93 145775.18 335960.31 1156.90 145775.09 335955.23 1156.84 145775.00 335950.14 1156.82 145774.86 335941.49 1156.79 145774.78 335936.90 1156.93 145774.70 335932.35 1156.74 145774.61 335927.29 1156.60 145774.53 335922.68 1156.90 145774.45 335918.11 1156.93 145774.37 335913.55 1156.85 145774.29 335908.47 1157.00 145774.21 335903.91 1156.96 145774.14 335899.84 1157.09 145774.05 335894.77 1157.10 145773.97 335890.21 1157.12 145773.88 335885.15 1157.14 145773.81 335880.59 1157.17 145773.73 335876.04 1157.15 145773.65 335871.49 1157.19 145773.57 335866.93 1157.28 145773.49 335862.41 1157.04 145773.41 335857.38 1156.86 145773.32 335852.34 1156.75 145773.25 335848.29 1156.91 145773.16 335843.22 1157.11 145773.00 335833.66 1156.90 145772.92 335829.09 1157.24 145772.52 335805.91 1157.40 145771.84 335764.67 1157.76 145771.45 335741.10 1157.75 145771.38 335736.56 1157.78 145771.00 335713.52 1157.86 145770.85 335704.49 1158.17 145770.47 335681.47 1158.13 145769.70 335634.98 1158.12 145769.64 335631.00 1157.76 145768.94 335589.05 1157.28 145766.02 335413.97 1150.97 145765.05 335357.81 1143.61 145764.97 335353.26 1143.27 145764.81 335343.63 1142.43 145762.97 335239.09 1123.45 145766.48 335239.92 1124.10 145766.58 335244.61 1125.04 145766.69 335249.28 1125.83 145768.26 335320.92 1137.84 145768.45 335330.06 1138.42 145769.90 335396.22 1148.99 145770.00 335400.76 1149.49 145770.19 335409.82 1150.08 145772.34 335511.66 1155.60 145772.45 335516.66 1155.23 145772.54 335521.17 1155.68 145772.63 335525.67 1156.08 145773.59 335571.66 1156.32 145773.87 335585.16 1156.75 145773.96 335589.65 1156.79 145774.07 335594.65 1156.91 145774.17 335599.65 1157.00 145775.41 335659.66 1157.42 145775.70 335673.66 1157.73 145775.79 335678.18 1157.64 145775.98 335687.20 1157.48 145776.07 335691.71 1157.48 145776.27 335701.23 1157.49 145776.36 335705.74 1157.54 145776.84 335728.81 1157.64 145777.41 335756.94 1157.21 145777.70 335770.55 1156.76 145779.13 335840.08 1156.83 145779.81 335872.94 1156.86 145779.90 335877.50 1156.85 145780.00 335882.07 1156.79 145780.10 335887.11 1157.01 145781.93 335975.58 1157.24 145784.50 335999.75 1156.87 145784.42 335995.15 1156.85 145784.36 335991.08 1156.72 145784.27 335985.96 1156.80 145784.11 335976.75 1156.95 145783.96 335967.57 1156.93 145783.80 335958.42 1156.77 145783.73 335953.81 1156.94 145783.49 335939.59 1156.70 145783.40 335934.54 1156.51 145783.24 335925.41 1156.36 145783.17 335920.83 1156.43 145783.09 335916.23 1156.63 145783.00 335911.16 1156.65 145782.92 335906.58 1156.73 145782.86 335902.52 1156.79 145782.77 335897.45 1156.77 145782.62 335888.35 1156.70 145782.22 335864.56 1156.82 145782.06 335855.51 1156.43 145781.91 335846.41 1156.52 145781.82 335841.37 1156.40 145781.74 335836.82 1156.53 145781.67 335832.28 1156.57 145781.59 335827.73 1156.69 145781.51 335822.70 1156.56 145781.43 335818.15 1156.69 145781.36 335813.63 1156.59 145781.28 335809.10 1156.54 145781.11 335799.53 1156.61 145780.96 335789.96 1156.80 145780.88 335785.43 1156.78 145780.71 335775.89 1156.73 145780.65 335771.84 1157.03 145780.57 335766.82 1157.04 145780.49 335762.30 1157.05 145780.26 335748.73 1157.28 145780.10 335739.19 1157.44 145780.02 335734.67 1157.57 145779.79 335720.62 1157.62 145779.64 335711.62 1157.56 145779.17 335684.08 1157.76 145778.93 335669.58 1157.62 145778.69 335655.58 1157.41 145778.61 335651.08 1157.47 145778.46 335642.09 1157.44 145778.31 335633.10 1157.24 145777.76 335601.14 1156.62 145777.36 335577.67 1156.33 145777.13 335563.68 1155.97 145777.06 335559.69 1155.68 145776.28 335513.72 1154.45 145776.12 335504.72 1154.20 145774.52 335411.50 1150.01 145774.45 335406.99 1150.14 145773.38 335346.70 1141.87 145773.29 335342.06 1140.37 145771.67 335251.67 1125.86 145771.58 335246.98 1124.88 145771.50 335242.36 1124.58 145774.10 335241.96 1124.90 145774.19 335246.58 1125.16 145774.71 335270.82 1128.14 145776.64 335360.65 1143.66 145777.54 335402.75 1149.90 145777.92 335421.35 1150.39 145778.58 335453.44 1149.84 145779.75 335509.15 1155.28 145779.85 335513.65 1155.69 145779.95 335518.16 1156.08 145780.04 335522.66 1156.41 145780.23 335532.16 1156.07 145780.32 335536.66 1156.19 145780.51 335545.66 1156.08 145780.69 335554.66 1155.88 145780.99 335569.16 1156.08 145781.09 335573.66 1156.19 145781.28 335583.16 1156.21 145781.38 335587.67 1156.38 145781.47 335592.17 1156.38 145781.76 335606.16 1156.69 145781.85 335610.66 1156.86 145782.52 335643.17 1157.21 145782.80 335656.69 1157.22 145782.89 335661.19 1157.33 145783.00 335666.20 1157.31 145783.27 335679.71 1157.67 145783.55 335693.25 1157.34 145784.32 335730.85 1157.49 145784.52 335740.41 1157.17 145784.61 335744.93 1157.12 145784.69 335748.96 1157.00 145784.80 335753.97 1157.23 145784.89 335758.51 1157.04 145785.08 335768.07 1156.94 145785.18 335772.61 1156.73 145785.27 335777.13 1156.86 145785.36 335781.68 1156.54 145785.46 335786.19 1156.85 145785.55 335790.74 1156.67 145785.65 335795.77 1156.71 145785.74 335800.31 1156.58 145785.85 335805.34 1156.67 145785.94 335809.89 1156.58 145786.02 335813.92 1156.63 145786.12 335818.45 1156.69 145786.31 335828.06 1156.49 145786.42 335833.09 1156.69 145786.51 335837.66 1156.43 145786.60 335842.19 1156.56 145786.70 335846.74 1156.57 145786.89 335855.80 1156.90 145786.98 335860.38 1156.67 145787.08 335865.42 1156.79 145787.19 335870.46 1157.02 145787.27 335874.48 1157.28 145788.04 335911.98 1157.49 145788.23 335921.17 1157.14 145788.33 335926.28 1156.92 145789.40 335977.69 1157.40 145789.79 335996.08 1157.47 145792.12 335984.84 1157.64 145791.97 335975.64 1157.72 145791.80 335966.07 1156.91 145791.64 335956.37 1157.08 145791.50 335947.75 1156.83 145791.42 335943.13 1157.12 145791.25 335932.90 1157.59 145790.65 335896.42 1157.14 145790.48 335886.32 1156.93 145790.39 335881.23 1157.19 145790.33 335877.21 1156.96 145789.93 335853.52 1156.36 145789.87 335849.42 1156.85 145789.71 335840.34 1156.87 145789.25 335812.09 1157.12 145789.17 335807.53 1157.39 145789.01 335797.97 1157.47 145788.79 335784.41 1157.17 145788.71 335779.36 1157.48 145788.63 335774.86 1157.25 145788.33 335756.22 1157.96 145788.24 335751.22 1157.73 145787.95 335733.71 1157.03 145787.86 335728.69 1157.19 145787.78 335723.66 1157.44 145787.64 335715.16 1157.25 145787.57 335710.64 1157.28 145787.49 335706.13 1157.35 145787.41 335701.13 1157.28 145787.18 335687.10 1157.47 145786.94 335673.09 1157.53 145786.56 335650.11 1157.05 145786.34 335636.61 1156.97 145786.26 335632.11 1156.93 145786.19 335627.61 1157.03 145786.10 335622.62 1156.98 145786.02 335617.62 1156.88 145785.94 335613.13 1157.02 145785.88 335609.13 1156.68 145785.80 335604.64 1156.44 145785.72 335599.65 1156.18 145785.64 335595.15 1156.16 145785.56 335590.16 1155.97 145785.26 335572.17 1156.13 145785.18 335567.18 1156.14 145784.27 335512.23 1155.47 145784.18 335507.23 1155.29 145784.11 335503.22 1154.56 145784.04 335498.72 1153.99 145783.95 335493.71 1153.52 145779.83 335255.23 1126.22 145779.75 335250.58 1125.56 145779.67 335246.00 1125.65 145782.38 335248.49 1125.94 145782.87 335272.16 1128.33 145784.40 335343.54 1139.78 145785.10 335376.61 1144.38 145785.68 335403.95 1147.82 145787.11 335473.81 1150.46 145787.41 335487.38 1152.83 145787.61 335496.92 1154.47 145787.72 335501.94 1155.03 145788.56 335542.96 1156.16 145788.74 335551.96 1155.88 145788.83 335556.46 1155.81 145788.93 335560.96 1155.76 145789.12 335570.46 1155.74 145789.21 335574.96 1155.59 145789.31 335579.96 1155.79 145789.40 335584.47 1155.72 145789.69 335597.95 1156.73 145789.78 335602.45 1157.05 145790.26 335625.95 1157.50 145791.31 335676.95 1158.49 145791.40 335681.47 1158.17 145791.88 335705.04 1157.78 145791.97 335709.57 1157.52 145792.06 335714.07 1157.71 145792.43 335732.13 1157.71 145792.62 335741.17 1157.75 145792.72 335746.23 1157.12 145793.09 335764.85 1156.80 145793.29 335774.38 1157.14 145793.37 335778.37 1157.56 145793.65 335792.05 1156.53 145793.86 335802.02 1157.60 145793.95 335806.57 1157.51 145794.13 335815.70 1156.90 145794.23 335820.22 1157.06 145794.41 335829.34 1156.66 145794.50 335833.90 1156.52 145794.61 335838.90 1157.05 145794.70 335843.51 1156.44 145794.80 335848.54 1156.66 145794.88 335852.57 1156.76 145794.99 335857.64 1156.58 145795.08 335862.20 1156.51 145795.17 335866.76 1156.55 145795.27 335871.28 1156.82 145795.36 335875.85 1156.72 145795.45 335880.39 1156.91 145795.65 335889.96 1157.37 145795.75 335895.04 1157.28 145795.85 335899.59 1157.41 145796.60 335936.62 1157.90 145797.76 335993.36 1157.16 145797.85 335997.98 1157.08 145799.15 335945.71 1156.92 145798.14 335884.76 1157.45 145798.06 335880.22 1157.32 145797.98 335875.69 1157.16 145797.83 335866.59 1157.13 145797.75 335861.56 1156.91 145797.13 335824.74 1156.81 145796.91 335811.12 1157.01 145796.67 335797.03 1157.00 145796.29 335773.92 1156.85 145796.21 335769.38 1157.06 145795.76 335741.77 1157.21 145795.67 335736.73 1157.50 145795.44 335722.68 1157.85 145795.36 335718.20 1157.31 145795.29 335713.70 1157.24 145795.22 335709.14 1158.06 145795.13 335704.14 1158.04 145795.07 335700.13 1158.02 145794.98 335695.15 1157.62 145794.91 335690.65 1157.53 145794.83 335686.12 1158.05 145794.60 335672.12 1157.89 145794.52 335667.14 1157.54 145794.44 335662.65 1157.35 145794.37 335658.15 1157.24 145794.29 335653.66 1157.06 145794.22 335649.15 1157.22 145794.13 335644.16 1157.17 145794.07 335640.15 1157.43 145793.98 335635.15 1157.33 145793.91 335630.66 1157.16 145793.83 335626.16 1157.19 145793.76 335621.66 1157.43 145793.67 335616.67 1157.13 145793.60 335612.18 1157.15 145793.51 335607.19 1156.81 145793.36 335598.21 1156.33 145793.28 335593.21 1156.70 145792.89 335570.25 1155.33 145792.82 335565.75 1155.43 145792.74 335561.26 1155.20 145792.67 335556.76 1155.53 145792.58 335551.76 1155.38 145792.51 335547.27 1155.80 145792.43 335542.27 1155.86 145792.28 335533.28 1155.74 145792.20 335528.79 1155.62 145792.05 335519.80 1155.68 145791.98 335515.30 1155.61 145791.83 335506.31 1155.35 145791.74 335501.31 1155.22 145791.67 335496.80 1154.43 145791.59 335492.29 1153.39 145791.51 335487.77 1152.59 145790.25 335413.98 1147.50 145790.16 335408.93 1147.00 145789.68 335381.15 1144.05 145789.60 335376.59 1143.55 145789.36 335362.84 1140.84 145789.19 335353.24 1140.33 145789.11 335348.59 1138.76 145788.94 335338.92 1137.47 145787.86 335277.43 1128.55 145787.53 335258.44 1126.76 145787.45 335253.82 1126.28 145787.37 335249.18 1125.78 145790.20 335231.61 1124.75 145790.40 335241.38 1125.45 145790.60 335250.69 1126.69 145791.40 335288.16 1130.06 145791.50 335293.26 1130.38 145791.60 335297.83 1130.26 145792.62 335345.00 1137.89 145792.83 335354.73 1139.88 145792.92 335359.28 1140.02 145794.02 335410.48 1146.52 145794.12 335415.01 1146.55 145794.32 335424.59 1147.46 145794.51 335433.64 1147.61 145795.59 335484.90 1151.58 145795.71 335489.94 1153.26 145795.80 335494.46 1154.17 145796.09 335507.99 1155.52 145796.66 335535.49 1155.26 145796.76 335539.99 1155.55 145796.86 335545.00 1155.32 145796.95 335549.50 1155.33 145797.05 335553.99 1155.44 145797.14 335558.50 1155.14 145797.71 335586.00 1155.98 145797.82 335590.99 1156.45 145797.92 335595.99 1156.41 145798.11 335604.99 1156.69 145798.68 335632.47 1157.54 145798.98 335647.00 1156.88 145799.08 335651.49 1157.30 145799.16 335656.01 1156.89 145800.02 335697.04 1157.79 145800.12 335702.05 1157.70 145800.50 335720.12 1157.39 145803.18 335850.00 1157.09 145805.21 335947.98 1156.55 145805.69 335846.23 1156.83 145804.35 335767.12 1157.81 145803.80 335735.04 1157.36 145802.38 335651.97 1156.91 145802.30 335647.45 1157.43 145802.22 335642.98 1156.69 145800.79 335559.56 1155.40 145800.72 335555.06 1155.70 145800.57 335546.08 1155.67 145800.25 335527.60 1155.41 145799.70 335495.61 1154.86 145799.61 335490.60 1153.86 145798.69 335439.34 1146.81 145798.61 335434.82 1146.64 145797.14 335351.38 1138.10 145796.20 335299.25 1130.81 145796.03 335289.56 1130.21 145795.96 335285.46 1129.71 145795.88 335280.84 1129.12 145795.54 335261.86 1127.27 145795.37 335252.20 1127.41 145795.28 335247.05 1126.83 145795.20 335242.40 1126.28 145795.04 335233.61 1125.07 145797.19 335205.43 1124.46 145797.38 335214.17 1124.83 145797.79 335233.67 1125.57 145797.99 335242.53 1127.30 145798.10 335247.69 1127.93 145798.20 335252.30 1128.17 145798.81 335280.43 1129.53 145798.92 335285.55 1129.97 145799.23 335299.91 1131.62 145799.65 335318.89 1134.37 145799.86 335328.57 1135.10 145800.16 335342.37 1137.09 145800.58 335361.27 1140.38 145800.99 335380.02 1141.95 145801.70 335412.87 1144.59 145801.90 335421.98 1145.94 145802.59 335454.18 1147.72 145802.89 335467.77 1149.12 145803.31 335486.89 1152.64 145803.52 335495.95 1155.37 145803.62 335500.45 1155.33 145803.82 335509.95 1155.38 145804.01 335518.95 1155.43 145804.11 335523.46 1155.46 145804.19 335527.46 1155.86 145804.60 335546.46 1156.06 145804.69 335550.96 1156.10 145804.89 335560.46 1155.59 145805.37 335582.96 1156.14 145816.69 335994.50 1156.94 145815.38 335915.02 1157.10 145815.15 335900.73 1157.82 145809.54 335567.48 1156.38 145809.45 335562.49 1155.49 145809.37 335557.98 1156.38 145809.29 335553.49 1155.83 145809.21 335548.49 1156.05 145808.65 335516.51 1155.56 145808.57 335512.02 1155.51 145808.49 335507.52 1155.56 145808.06 335483.97 1152.85 145807.65 335461.34 1148.76 145807.31 335442.73 1146.80 145807.05 335428.62 1145.24 145806.98 335424.08 1144.87 145806.89 335419.52 1144.07 145806.81 335415.02 1144.46 145805.89 335363.88 1138.80 145805.73 335354.77 1138.25 145805.39 335335.93 1136.12 145805.30 335330.87 1136.05 145804.96 335312.43 1133.02 145804.87 335307.83 1132.47 145804.78 335302.69 1131.66 145804.70 335298.10 1131.31 145804.62 335293.50 1130.97 145804.53 335288.91 1130.70 145804.44 335283.80 1130.36 145804.36 335279.19 1129.84 145804.19 335269.46 1129.11 145803.86 335251.14 1129.01 145802.26 335161.13 1124.15 145801.85 335137.48 1124.09 145799.69 335013.45 1125.32 145801.36 335021.18 1125.72 145801.56 335031.01 1125.37 145802.90 335097.31 1124.96 145803.08 335106.53 1124.45 145803.17 335111.17 1124.43 145803.65 335134.88 1124.42 145804.04 335153.96 1124.77 145805.38 335220.18 1125.61 145805.59 335230.04 1127.09 145805.68 335234.16 1127.42 145805.79 335239.40 1128.69 145806.47 335272.60 1129.69 145806.66 335281.84 1130.71 145807.56 335324.35 1135.86 145808.23 335356.90 1138.83 145808.34 335361.98 1139.30 145808.43 335366.53 1139.39 145809.42 335413.62 1144.08 145809.61 335422.72 1145.31 145809.69 335427.21 1144.40 145809.80 335431.79 1145.94 145810.99 335488.17 1154.01 145811.09 335492.69 1155.18 145811.18 335497.19 1155.20 145811.27 335501.70 1155.35 145811.46 335511.20 1155.15 145812.11 335542.71 1156.73 145812.21 335547.71 1156.37 145812.68 335570.70 1156.80 145812.78 335575.69 1157.38 145812.87 335580.20 1156.65 145822.76 335912.46 1156.91 145822.69 335908.41 1156.86 145821.91 335861.29 1157.26 145820.60 335782.21 1156.99 145817.17 335574.97 1155.88 145817.08 335569.98 1155.43 145816.86 335556.49 1155.66 145816.70 335547.00 1155.96 145816.55 335537.51 1155.83 145816.10 335510.53 1155.51 145815.72 335487.53 1154.53 145815.63 335483.01 1153.54 145815.12 335454.79 1146.30 145814.89 335440.73 1145.93 145814.81 335436.20 1145.57 145814.58 335422.16 1145.95 145814.50 335417.62 1145.51 145813.70 335371.07 1140.07 145813.45 335356.85 1138.43 145812.89 335324.34 1135.69 145812.73 335315.11 1134.02 145812.63 335309.52 1133.79 145811.29 335230.24 1128.03 145811.21 335225.61 1127.63 145811.13 335221.01 1127.60 145810.24 335168.59 1125.47 145810.07 335159.23 1124.52 145810.00 335154.66 1124.85 145809.76 335140.38 1125.66 145809.34 335116.12 1125.15 145809.26 335111.44 1124.87 145809.19 335107.35 1125.13 145809.10 335102.21 1125.26 145808.54 335069.11 1125.13 145807.80 335025.78 1126.59 145805.82 334910.22 1124.90 145805.73 334905.44 1124.78 145805.65 334900.21 1125.04 145807.28 334907.60 1125.32 145807.38 334912.40 1125.57 145808.66 334974.46 1125.52 145809.27 335004.00 1126.94 145809.66 335022.84 1127.34 145810.51 335065.53 1124.84 145811.11 335094.12 1125.59 145811.30 335103.46 1125.84 145811.50 335113.23 1125.57 145811.59 335117.43 1126.13 145811.69 335122.18 1126.87 145811.80 335127.33 1126.87 145812.18 335146.30 1126.43 145812.27 335150.87 1125.98 145813.46 335208.45 1127.25 145813.74 335221.86 1128.37 145813.94 335231.59 1128.62 145814.05 335236.74 1129.11 145814.15 335241.39 1129.75 145814.45 335255.27 1130.98 145815.03 335283.35 1132.10 145815.23 335293.49 1131.92 145815.83 335321.61 1134.79 145815.93 335326.27 1136.19 145816.53 335354.27 1139.07 145816.62 335358.81 1138.95 145816.73 335363.93 1140.15 145818.10 335429.15 1145.36 145819.40 335489.10 1155.12 145819.50 335494.10 1155.16 145819.60 335499.11 1155.31 145819.78 335507.61 1155.17 145819.88 335512.12 1156.20 145820.35 335535.13 1156.28 145820.55 335544.63 1156.44 145820.74 335554.13 1156.10 145820.92 335563.13 1155.99 145821.12 335572.63 1156.21 145827.01 335858.76 1157.25 145827.11 335863.84 1157.05 145829.69 335990.12 1156.08 145830.79 335934.43 1157.10 145830.00 335887.80 1156.74 145829.92 335883.21 1157.03 145827.31 335729.61 1157.01 145826.60 335688.07 1156.22 145824.65 335573.05 1155.90 145824.57 335568.06 1155.92 145824.41 335559.06 1155.99 145824.27 335550.07 1156.54 145824.10 335540.58 1156.30 145823.56 335508.60 1155.67 145823.16 335485.11 1155.51 145822.39 335443.29 1146.09 145822.14 335429.19 1145.06 145821.03 335365.10 1140.90 145820.43 335331.49 1136.44 145820.35 335326.95 1136.57 145819.86 335298.98 1134.83 145818.88 335242.78 1131.07 145818.71 335232.99 1129.97 145818.62 335227.87 1129.78 145818.54 335223.25 1129.46 145818.30 335209.37 1128.52 145817.25 335147.81 1127.60 145816.92 335128.77 1127.39 145816.85 335124.20 1127.80 145816.45 335100.94 1127.26 145816.28 335091.08 1126.90 145816.11 335081.63 1125.96 145815.95 335071.84 1126.18 145815.48 335043.62 1127.85 145814.49 334985.66 1126.86 145813.25 334913.03 1125.94 145813.17 334908.79 1125.83 145813.01 334898.80 1126.05 145812.92 334893.90 1125.44 145814.49 334885.04 1126.31 145814.58 334889.76 1126.07 145814.89 334904.66 1126.44 145814.99 334909.40 1126.37 145816.60 334986.32 1127.30 145816.70 334991.05 1127.45 145818.19 335062.37 1127.63 145818.28 335066.95 1127.06 145818.78 335090.81 1127.44 145818.89 335096.01 1127.71 145819.09 335105.30 1127.68 145819.18 335109.94 1127.66 145819.29 335115.04 1127.28 145819.39 335119.78 1127.96 145819.59 335129.08 1128.17 145820.18 335157.84 1127.93 145821.38 335214.40 1129.87 145821.48 335219.53 1130.03 145821.58 335224.15 1130.32 145822.78 335280.43 1133.07 145823.18 335299.39 1135.17 145823.78 335327.39 1137.04 145824.38 335355.38 1139.74 145824.60 335365.06 1141.31 145825.79 335421.15 1145.03 145826.18 335439.75 1145.01 145827.22 335486.17 1155.41 145827.31 335490.67 1155.30 145827.42 335495.68 1155.43 145827.60 335504.69 1155.66 145827.71 335509.69 1155.84 145829.04 335573.21 1156.12 145836.72 335940.62 1156.88 145837.00 335954.44 1156.44 145837.78 335991.60 1157.34 145839.27 335955.95 1156.75 145838.56 335914.17 1157.40 145838.00 335881.76 1157.10 145834.00 335649.51 1157.22 145832.49 335562.06 1156.21 145832.41 335557.57 1156.02 145832.25 335548.07 1156.05 145831.14 335484.07 1154.53 145830.61 335455.39 1148.94 145830.52 335450.83 1147.37 145830.19 335432.18 1145.12 145830.11 335427.67 1145.49 145829.79 335409.55 1144.71 145829.72 335405.01 1144.36 145829.63 335399.98 1144.31 145829.55 335395.44 1143.97 145829.13 335372.12 1141.12 145828.55 335339.67 1138.48 145828.47 335335.10 1138.20 145828.40 335330.59 1138.69 145827.96 335306.12 1136.17 145827.88 335301.55 1136.05 145827.81 335297.49 1135.92 145826.90 335245.48 1133.39 145826.80 335240.33 1132.72 145826.65 335231.14 1132.52 145826.57 335226.54 1132.42 145826.41 335217.74 1131.13 145824.91 335131.95 1128.81 145824.75 335122.15 1128.60 145824.59 335112.88 1128.61 145824.50 335108.16 1128.07 145824.41 335103.03 1128.20 145824.33 335098.43 1128.46 145824.25 335093.76 1128.30 145823.92 335074.57 1127.82 145823.61 335056.02 1128.36 145823.51 335050.80 1128.09 145823.12 335027.55 1128.72 145822.86 335012.49 1128.85 145821.17 334915.52 1126.00 145820.75 334891.18 1125.85 145824.00 334982.45 1128.25 145824.10 334987.61 1127.85 145824.20 334992.31 1127.84 145824.71 335016.52 1129.03 145824.91 335025.92 1129.21 145825.31 335045.12 1129.08 145825.50 335053.95 1129.13 145825.99 335077.61 1128.14 145826.49 335101.53 1129.12 145827.68 335158.60 1128.72 145828.79 335210.66 1131.69 145829.21 335230.19 1133.00 145829.50 335244.04 1133.91 145830.10 335272.10 1134.86 145830.30 335281.76 1134.98 145830.50 335290.98 1135.99 145831.00 335314.41 1137.48 145831.51 335338.32 1139.28 145831.81 335352.04 1140.46 145832.02 335362.17 1140.98 145832.81 335398.65 1144.65 145832.91 335403.69 1144.74 145833.11 335412.76 1145.01 145833.22 335417.83 1146.07 145833.81 335445.51 1147.30 145834.01 335454.62 1149.47 145834.22 335463.72 1152.50 145834.74 335487.32 1155.11 145835.13 335505.84 1155.80 145835.41 335518.86 1156.63 145835.51 335523.86 1156.85 145835.61 335528.86 1156.30 145835.81 335538.36 1156.80 145835.99 335546.86 1156.53 145836.20 335556.86 1156.40 145836.47 335569.87 1156.07 145836.57 335574.37 1156.41 145836.78 335584.37 1156.41 145836.97 335593.37 1156.78 145837.46 335616.87 1157.25 145838.13 335648.88 1157.49 145838.23 335653.39 1157.53 145838.31 335657.93 1156.52 145838.41 335662.44 1156.57 145838.71 335676.97 1156.61 145839.67 335722.55 1157.52 145840.84 335778.33 1157.41 145842.19 335842.92 1156.75 145843.26 335894.50 1157.29 145843.95 335927.52 1157.22 145844.73 335964.79 1156.66 145844.81 335968.91 1156.40 145845.32 335992.66 1158.20 145847.67 335977.24 1156.72 145847.36 335958.97 1156.12 145847.29 335954.22 1157.24 145847.04 335940.04 1156.77 145846.97 335935.47 1156.71 145846.88 335930.39 1156.63 145846.72 335921.26 1156.56 145846.26 335893.35 1156.62 145846.17 335888.30 1156.45 145846.09 335883.75 1156.41 145845.79 335865.48 1156.88 145845.48 335846.77 1157.05 145845.31 335837.21 1156.83 145845.23 335832.17 1156.72 145845.15 335827.64 1156.70 145845.08 335823.11 1156.63 145844.93 335814.53 1156.81 145844.86 335810.00 1156.75 145844.77 335804.96 1156.79 145844.69 335800.42 1156.85 145844.53 335790.90 1156.38 145844.37 335781.30 1156.87 145844.30 335776.79 1156.80 145844.22 335772.27 1156.67 145844.15 335768.24 1156.82 145843.68 335740.12 1156.95 145843.12 335707.07 1156.26 145842.97 335698.04 1156.42 145842.82 335689.04 1156.12 145842.75 335685.01 1156.51 145842.52 335671.00 1156.42 145842.44 335666.51 1156.19 145842.20 335651.98 1156.67 145842.12 335647.47 1156.79 145841.74 335624.44 1157.83 145841.51 335610.48 1156.91 145841.43 335605.98 1156.88 145840.96 335578.01 1156.24 145840.81 335569.01 1156.54 145840.73 335564.52 1156.47 145840.64 335559.52 1156.21 145840.58 335555.53 1156.58 145840.27 335537.04 1156.78 145840.19 335532.55 1156.50 145839.96 335518.56 1156.74 145839.40 335486.06 1154.96 145838.58 335439.81 1148.30 145837.94 335403.02 1144.89 145837.21 335361.08 1141.73 145837.14 335356.51 1141.29 145837.06 335351.97 1141.25 145836.97 335346.91 1140.96 145836.89 335342.33 1140.34 145836.82 335337.82 1140.85 145836.73 335332.70 1139.73 145836.56 335323.09 1139.58 145835.84 335281.39 1136.99 145835.77 335276.82 1136.90 145835.68 335272.19 1136.10 145835.28 335248.71 1134.82 145835.21 335244.18 1135.31 145835.13 335239.61 1135.35 145834.88 335225.23 1134.09 145834.38 335196.43 1131.88 145834.30 335191.84 1131.89 145834.22 335187.22 1131.75 145833.66 335153.83 1130.73 145833.57 335149.17 1130.45 145833.10 335120.92 1130.38 145832.68 335096.61 1129.64 145832.61 335091.99 1129.77 145832.29 335072.96 1130.21 145831.97 335054.21 1129.47 145831.57 335030.41 1129.77 145831.50 335025.80 1130.14 145831.41 335020.65 1130.38 145829.51 334909.04 1127.23 145831.34 334926.47 1127.69 145831.54 334936.17 1128.77 145831.82 334950.12 1127.55 145832.31 334974.42 1128.46 145833.11 335013.34 1129.98 145833.59 335036.92 1131.01 145833.96 335055.44 1130.13 145834.35 335074.56 1129.93 145834.73 335093.71 1130.11 145835.69 335141.12 1130.32 145835.80 335146.38 1131.23 145836.67 335188.58 1132.68 145836.97 335203.43 1132.96 145837.34 335221.88 1133.73 145837.44 335226.55 1134.42 145837.55 335231.66 1134.57 145838.42 335273.62 1137.37 145839.20 335311.30 1139.60 145839.39 335320.45 1140.15 145839.59 335330.09 1140.69 145839.89 335344.29 1141.57 145839.98 335348.85 1141.83 145840.08 335353.91 1142.06 145840.28 335363.03 1142.77 145841.16 335405.00 1146.16 145841.56 335423.70 1148.70 145842.93 335489.04 1155.28 145843.12 335498.05 1155.56 145843.22 335503.05 1155.69 145843.78 335530.06 1156.04 145843.97 335539.56 1155.33 145844.06 335544.06 1155.85 145844.25 335553.06 1155.90 145844.81 335580.56 1156.76 145844.91 335585.05 1157.02 145845.01 335590.05 1156.99 145845.10 335594.55 1156.97 145845.19 335599.05 1157.19 145845.57 335617.56 1156.98 145845.76 335626.56 1156.90 145845.85 335631.56 1156.92 145845.95 335636.07 1156.86 145846.32 335654.60 1156.69 145846.42 335659.10 1156.80 145846.79 335677.65 1156.39 145846.99 335687.16 1156.48 145847.07 335691.71 1155.66 145847.64 335719.25 1156.60 145848.12 335742.86 1156.28 145848.22 335747.38 1156.40 145848.41 335756.91 1156.52 145848.50 335761.44 1156.43 145848.60 335765.95 1156.68 145848.69 335770.49 1156.60 145848.78 335775.01 1156.66 145848.88 335780.03 1156.73 145849.06 335789.10 1156.59 145849.16 335793.65 1156.46 145849.25 335798.18 1156.48 145849.34 335802.71 1156.55 145849.44 335807.24 1156.60 145849.73 335821.37 1156.49 145849.92 335830.94 1156.63 145850.01 335835.48 1156.72 145850.20 335844.53 1157.02 145850.48 335858.19 1156.97 145850.75 335871.89 1156.57 145850.86 335876.94 1156.68 145851.24 335895.70 1156.64 145851.34 335900.78 1156.56 145851.53 335909.92 1156.54 145851.73 335919.56 1156.68 145851.91 335928.69 1156.84 145852.39 335952.14 1156.59 145852.77 335970.96 1157.00 145852.96 335980.15 1157.03 145853.34 335998.58 1156.93 145855.44 335994.37 1156.64 145855.37 335989.78 1156.59 145855.21 335980.07 1156.58 145855.13 335975.44 1156.79 145855.04 335970.34 1156.74 145854.97 335965.70 1157.06 145854.82 335956.54 1156.97 145854.67 335947.42 1156.63 145854.59 335942.85 1156.56 145854.52 335938.21 1156.99 145854.43 335933.13 1156.97 145854.20 335918.90 1156.95 145854.12 335914.37 1156.64 145854.04 335909.27 1156.82 145853.66 335886.46 1156.86 145853.58 335881.93 1156.63 145853.42 335872.28 1156.91 145853.34 335867.24 1156.71 145853.12 335853.56 1156.98 145852.89 335839.93 1156.94 145852.57 335820.78 1156.84 145852.49 335815.76 1156.63 145852.35 335807.17 1156.86 145852.27 335802.63 1156.92 145852.13 335793.58 1156.85 145852.05 335789.05 1156.86 145851.89 335779.47 1157.09 145851.58 335760.90 1156.83 145851.43 335751.88 1156.43 145851.36 335747.34 1156.80 145851.12 335732.80 1156.48 145851.04 335728.30 1156.35 145850.97 335723.79 1156.30 145850.89 335719.28 1156.09 145850.67 335705.75 1156.09 145850.58 335700.76 1155.72 145850.50 335695.73 1156.01 145850.36 335687.20 1156.20 145850.28 335682.18 1156.51 145850.13 335673.17 1156.29 145849.99 335664.15 1156.60 145849.90 335659.15 1156.46 145849.74 335649.64 1156.62 145849.67 335645.14 1156.62 145849.60 335640.64 1156.60 145849.52 335636.15 1156.29 145849.30 335622.65 1156.08 145849.14 335612.63 1156.65 145849.06 335608.13 1156.71 145848.92 335599.64 1156.49 145848.83 335594.64 1156.34 145848.76 335590.15 1156.33 145848.68 335585.15 1156.45 145848.60 335580.14 1157.10 145848.45 335571.15 1156.44 145848.31 335562.66 1156.63 145848.23 335558.16 1156.08 145848.07 335548.17 1156.07 145847.92 335539.18 1155.81 145847.32 335502.21 1155.98 145847.24 335497.71 1155.75 145847.17 335493.22 1155.69 145847.09 335488.71 1155.35 145847.01 335484.19 1154.25 145845.99 335423.93 1148.69 145845.67 335404.85 1148.30 145845.52 335396.23 1146.62 145844.96 335363.37 1143.54 145844.72 335349.23 1142.74 145844.65 335344.67 1142.53 145844.57 335340.11 1142.26 145844.50 335335.56 1142.18 145844.42 335331.01 1141.91 145844.18 335316.83 1141.25 145844.10 335311.72 1140.59 145843.17 335256.26 1137.39 145842.92 335241.49 1136.99 145842.21 335199.41 1133.86 145842.14 335194.82 1133.93 145842.05 335189.70 1133.75 145841.65 335166.02 1132.41 145841.49 335156.24 1131.99 145841.41 335151.63 1132.03 145841.26 335142.40 1132.01 145841.02 335127.95 1131.42 145840.87 335118.63 1130.92 145840.80 335114.08 1131.48 145840.32 335085.16 1130.98 145839.62 335042.34 1131.54 145838.98 335004.18 1130.12 145838.81 334994.07 1129.01 145838.49 334975.12 1128.18 145838.33 334964.78 1128.82 145838.18 334955.85 1128.67 145838.03 334946.40 1128.62 145837.54 334917.24 1127.47 145839.46 334922.72 1127.92 145839.95 334946.64 1129.07 145840.16 334956.61 1129.08 145840.85 334990.73 1129.53 145842.24 335058.02 1130.58 145842.72 335081.49 1131.78 145842.91 335090.74 1131.47 145843.00 335094.81 1131.09 145843.39 335114.00 1131.82 145844.08 335147.52 1132.58 145844.97 335190.28 1134.57 145845.06 335194.85 1134.30 145845.86 335232.89 1137.03 145846.17 335247.76 1138.14 145846.26 335252.29 1137.75 145846.54 335265.58 1138.59 145847.24 335298.81 1141.84 145847.52 335312.47 1141.86 145847.62 335317.53 1141.86 145847.72 335322.58 1141.81 145848.11 335340.87 1143.27 145848.20 335345.43 1143.48 145848.69 335368.73 1145.14 145849.20 335392.54 1147.87 145849.29 335397.09 1148.39 145849.87 335424.78 1149.81 145849.96 335429.29 1149.44 145851.14 335485.09 1154.68 145852.18 335535.65 1155.54 145852.29 335540.65 1155.92 145852.67 335559.16 1156.40 145853.14 335582.17 1156.20 145853.23 335586.67 1156.43 145853.42 335595.68 1156.25 145853.70 335609.68 1156.50 145853.80 335614.19 1156.51 145854.36 335641.72 1156.53 145854.45 335646.22 1156.62 145854.65 335656.24 1156.47 145854.75 335660.75 1156.61 145854.83 335664.76 1156.58 145855.30 335687.83 1156.19 145855.39 335692.36 1155.86 145855.78 335711.44 1155.62 145855.88 335715.92 1156.25 145855.98 335720.92 1156.68 145856.34 335738.49 1156.65 145856.64 335753.06 1156.71 145856.73 335757.59 1156.68 145856.82 335762.11 1156.78 145856.91 335766.63 1156.90 145857.11 335776.65 1157.29 145857.19 335780.66 1157.41 145858.12 335827.03 1157.29 145858.40 335841.16 1157.33 145858.86 335864.37 1157.43 145858.95 335868.96 1157.30 145859.32 335887.71 1157.24 145859.42 335892.78 1157.18 145859.51 335897.37 1156.98 145859.68 335906.01 1156.88 145859.99 335921.23 1156.99 145860.07 335925.30 1156.99 145860.71 335957.90 1156.90 145861.09 335976.81 1156.73 145861.18 335981.37 1156.98 145863.04 335987.38 1156.86 145862.65 335964.39 1157.04 145862.40 335949.66 1156.64 145862.33 335945.04 1156.96 145862.25 335940.44 1157.06 145862.09 335931.30 1156.96 145861.85 335917.02 1157.38 145861.62 335903.35 1157.15 145861.38 335889.19 1156.92 145861.22 335879.54 1157.12 145861.14 335874.95 1157.45 145861.07 335870.38 1157.56 145860.83 335856.25 1157.40 145860.74 335851.21 1157.26 145860.68 335847.15 1157.50 145860.12 335814.40 1157.10 145860.05 335809.84 1157.41 145859.89 335800.79 1157.19 145859.66 335786.68 1157.46 145859.49 335777.16 1157.01 145858.95 335745.05 1156.46 145858.86 335740.04 1156.34 145858.79 335736.02 1156.34 145858.64 335727.00 1156.18 145858.40 335712.98 1155.89 145858.24 335703.43 1156.20 145858.17 335698.91 1156.42 145856.53 335601.83 1156.36 145856.30 335588.34 1156.15 145856.06 335574.35 1156.12 145855.68 335551.36 1156.03 145855.36 335532.37 1155.97 145854.75 335496.37 1155.49 145854.66 335491.37 1155.35 145854.58 335486.87 1155.04 145854.49 335481.85 1154.12 145854.41 335477.34 1153.75 145852.97 335393.96 1149.01 145852.89 335388.93 1148.88 145852.80 335384.35 1147.81 145851.90 335333.22 1143.35 145851.67 335319.54 1142.61 145851.59 335314.99 1142.53 145851.35 335301.28 1141.68 145851.27 335296.21 1141.51 145851.19 335291.68 1141.79 145850.70 335263.60 1139.28 145850.62 335258.54 1139.40 145850.13 335230.47 1138.02 145849.48 335192.99 1135.39 145849.32 335183.31 1135.57 145849.14 335173.41 1134.01 145848.82 335154.87 1133.12 145848.75 335150.32 1133.62 145848.59 335140.60 1133.77 145848.50 335135.92 1133.32 145848.42 335131.26 1132.97 145848.25 335121.43 1132.50 145848.17 335116.84 1132.80 145848.01 335107.02 1132.44 145847.86 335097.83 1133.01 145847.70 335088.46 1132.42 145847.62 335083.83 1132.47 145847.13 335054.79 1131.84 145846.97 335045.44 1131.64 145846.90 335040.78 1131.66 145846.83 335036.14 1131.79 145846.74 335030.95 1131.78 145844.99 334924.28 1128.60 145844.75 334909.89 1127.86 145845.85 334871.10 1124.87 145847.07 334929.09 1128.76 145847.28 334939.12 1128.94 145847.57 334953.42 1129.50 145847.86 334967.59 1129.59 145847.96 334972.25 1129.32 145848.06 334977.04 1129.73 145849.07 335025.37 1131.62 145849.17 335030.14 1132.15 145849.45 335044.13 1132.05 145849.56 335048.91 1132.71 145850.35 335087.22 1132.90 145850.55 335097.12 1133.61 145851.03 335120.27 1133.46 145851.12 335124.87 1133.20 145851.23 335130.09 1133.79 145853.41 335234.44 1138.60 145853.71 335248.77 1139.54 145853.90 335257.97 1140.09 145854.00 335262.58 1140.50 145854.49 335286.00 1141.63 145854.89 335305.31 1142.58 145855.38 335328.63 1143.55 145856.67 335389.45 1149.26 145857.27 335417.24 1152.93 145858.52 335477.42 1154.36 145858.60 335481.43 1154.28 145859.66 335532.50 1156.09 145859.75 335536.50 1155.78 145859.85 335541.50 1155.84 145859.94 335546.00 1155.91 145860.05 335551.00 1155.95 145860.13 335555.01 1155.70 145860.71 335583.02 1155.99 145863.76 335731.34 1156.03 145863.85 335735.84 1156.32 145864.13 335749.38 1156.79 145864.33 335758.93 1156.82 145864.42 335763.46 1156.73 145864.52 335767.97 1156.94 145865.28 335804.67 1157.53 145865.47 335814.22 1157.94 145865.76 335828.40 1157.29 145866.05 335842.52 1157.51 145866.15 335847.07 1157.46 145866.44 335861.22 1157.58 145866.53 335865.76 1157.68 145866.62 335870.33 1157.56 145866.72 335874.90 1157.45 145866.92 335885.00 1157.72 145867.20 335898.76 1157.12 145867.87 335931.26 1157.26 145868.16 335945.01 1157.30 145868.54 335963.97 1156.65 145868.64 335968.55 1156.75 145868.73 335973.11 1156.99 145869.12 335992.04 1156.95 145869.22 335997.19 1156.71 145871.04 335986.04 1156.86 145870.96 335981.47 1156.70 145870.89 335976.78 1157.33 145870.64 335962.04 1157.00 145870.56 335957.54 1156.39 145870.48 335952.42 1156.57 145870.40 335947.77 1157.01 145870.32 335943.22 1156.82 145870.25 335938.62 1156.98 145869.94 335920.31 1157.08 145869.87 335915.74 1157.06 145869.70 335905.59 1157.10 145869.62 335900.99 1157.43 145869.47 335891.88 1157.31 145869.32 335882.74 1157.46 145869.01 335863.95 1158.21 145868.86 335854.89 1157.86 145868.55 335836.21 1157.96 145868.48 335832.21 1157.67 145868.32 335822.61 1157.89 145868.07 335808.07 1157.12 145867.99 335803.54 1157.01 145867.92 335799.02 1156.94 145867.84 335794.49 1156.98 145867.62 335780.90 1157.12 145867.53 335775.89 1157.20 145867.30 335761.80 1157.08 145867.23 335757.26 1157.33 145867.07 335748.24 1157.24 145867.00 335743.72 1157.23 145866.60 335720.17 1156.82 145864.37 335586.59 1156.49 145864.22 335577.60 1156.44 145863.37 335526.63 1155.41 145862.98 335503.64 1155.30 145862.82 335494.15 1155.51 145862.67 335485.13 1154.88 145862.59 335480.63 1154.68 145862.44 335471.63 1154.59 145861.89 335439.06 1153.26 145861.81 335434.52 1152.31 145861.01 335387.75 1149.64 145860.14 335337.24 1146.01 145860.05 335332.60 1144.65 145859.96 335327.54 1144.36 145858.93 335267.14 1141.30 145858.85 335262.05 1141.06 145857.55 335186.34 1136.83 145857.48 335182.18 1136.21 145857.39 335177.51 1135.60 145857.23 335167.75 1135.20 145856.66 335134.33 1134.22 145856.58 335129.27 1134.69 145856.35 335115.85 1134.21 145856.18 335106.04 1133.96 145856.11 335101.40 1133.89 145856.02 335096.17 1133.35 145854.74 335019.99 1132.42 145854.40 335000.52 1131.20 145854.01 334977.07 1131.29 145853.84 334967.02 1130.70 145853.75 334961.78 1130.65 145853.01 334918.35 1128.83 145854.14 334896.51 1126.77 145854.75 334925.60 1129.51 145854.95 334935.95 1128.71 145855.34 334954.60 1130.03 145855.45 334959.89 1130.25 145855.55 334964.62 1130.36 145855.73 334973.58 1130.66 145855.95 334984.14 1131.21 145856.72 335021.91 1132.68 145857.22 335046.50 1133.87 145858.67 335117.84 1134.73 145858.76 335121.91 1134.44 145859.16 335141.49 1134.93 145859.45 335155.51 1136.30 145860.23 335193.47 1137.44 145861.49 335254.42 1141.24 145861.78 335268.67 1141.73 145862.16 335287.46 1142.35 145862.93 335324.54 1144.70 145863.03 335329.14 1145.51 145863.63 335357.52 1147.89 145864.10 335380.26 1149.70 145866.22 335483.23 1154.32 145866.32 335487.75 1155.15 145868.18 335579.27 1156.74 145868.85 335612.27 1156.43 145869.68 335653.29 1156.97 145869.97 335667.32 1156.65 145871.46 335741.56 1156.32 145871.56 335746.03 1157.02 145871.86 335760.56 1157.54 145872.03 335769.14 1157.28 145872.21 335778.18 1157.23 145872.31 335783.25 1156.76 145872.40 335787.79 1156.61 145872.50 335792.81 1156.83 145872.88 335811.46 1156.74 145872.97 335816.00 1156.64 145873.25 335829.62 1156.69 145873.33 335833.57 1157.57 145873.44 335838.62 1157.55 145873.54 335843.65 1157.67 145873.63 335848.20 1157.65 145873.72 335852.74 1157.79 145873.91 335861.80 1158.08 145874.19 335876.06 1157.26 145874.29 335881.07 1157.77 145874.39 335885.60 1157.96 145874.48 335890.16 1157.97 145874.75 335903.95 1157.13 145874.85 335909.05 1156.94 145875.04 335918.21 1156.82 145875.12 335922.27 1156.84 145875.22 335927.37 1156.75 145875.33 335932.41 1157.09 145875.51 335941.56 1157.19 145875.60 335946.15 1157.13 145875.69 335950.82 1156.48 145875.99 335965.01 1157.14 145876.08 335969.64 1156.88 145878.29 335955.34 1156.35 145878.15 335946.02 1157.44 145877.99 335936.95 1156.80 145877.77 335922.67 1157.19 145877.61 335913.02 1157.25 145877.54 335908.42 1157.56 145877.46 335903.36 1157.49 145877.39 335899.26 1157.82 145877.32 335894.72 1157.70 145877.08 335880.09 1157.23 145877.01 335875.47 1157.79 145876.94 335870.89 1158.03 145876.86 335866.35 1158.02 145876.79 335861.76 1158.40 145876.72 335857.26 1157.92 145876.49 335843.19 1157.30 145876.40 335838.19 1156.82 145876.33 335833.66 1156.73 145876.18 335824.60 1156.60 145876.12 335820.56 1156.71 145875.88 335805.95 1156.74 145875.80 335800.92 1156.62 145875.66 335791.79 1157.48 145875.59 335787.76 1157.50 145875.44 335778.19 1157.80 145875.22 335764.68 1157.07 145875.14 335759.65 1157.25 145875.07 335755.11 1157.45 145874.99 335750.12 1156.99 145874.91 335745.63 1156.71 145874.77 335736.61 1156.46 145874.31 335708.51 1156.83 145874.24 335704.02 1156.45 145874.01 335690.55 1155.44 145873.95 335686.00 1156.27 145873.43 335653.46 1156.60 145872.24 335579.98 1156.38 145871.28 335520.03 1156.13 145870.90 335496.54 1155.75 145870.75 335487.54 1155.18 145870.67 335483.02 1154.51 145870.61 335479.04 1155.16 145870.53 335474.02 1154.58 145870.14 335450.04 1155.30 145869.00 335381.15 1150.01 145868.93 335376.63 1149.97 145868.63 335358.48 1148.95 145868.22 335334.62 1145.84 145867.99 335320.50 1145.79 145867.62 335297.72 1144.83 145867.05 335264.05 1141.61 145866.52 335231.94 1140.07 145866.37 335222.28 1140.02 145866.06 335203.37 1139.17 145865.90 335193.66 1138.88 145865.82 335188.98 1138.18 145865.59 335175.09 1137.21 145865.50 335169.97 1137.16 145865.43 335165.80 1136.43 145865.11 335146.29 1135.98 145864.72 335122.11 1135.35 145864.58 335113.39 1135.45 145864.50 335108.27 1135.60 145864.42 335103.60 1135.30 145863.10 335022.61 1132.91 145863.01 335017.36 1132.57 145862.38 334979.16 1131.58 145862.22 334969.45 1130.00 145861.98 334954.79 1129.98 145861.90 334950.10 1130.14 145861.66 334935.25 1129.35 145860.91 334890.33 1126.44 145860.58 334870.79 1124.39 145862.13 334868.60 1124.10 145862.23 334873.59 1125.02 145862.45 334883.57 1126.88 145863.52 334936.41 1129.71 145863.81 334950.80 1130.60 145864.19 334970.13 1130.30 145864.49 334985.12 1132.18 145864.59 334989.84 1132.29 145864.68 334994.57 1132.48 145864.88 335004.11 1133.36 145865.06 335013.91 1132.85 145865.27 335023.93 1133.70 145865.65 335043.21 1134.17 145866.11 335066.47 1133.99 145866.20 335071.13 1134.07 145866.29 335075.72 1133.70 145866.50 335085.80 1135.45 145866.68 335095.02 1135.06 145867.34 335128.59 1136.03 145867.44 335133.26 1136.40 145867.53 335137.93 1136.85 145867.81 335152.21 1136.28 145867.99 335161.46 1136.56 145868.10 335166.60 1136.79 145868.19 335171.30 1137.49 145868.29 335175.90 1137.51 145868.67 335194.99 1139.23 145868.86 335204.22 1139.67 145869.14 335218.48 1139.75 145869.42 335232.31 1140.67 145870.00 335260.92 1142.54 145870.18 335270.07 1142.80 145870.37 335279.26 1143.64 145870.65 335293.52 1144.77 145870.84 335302.67 1145.46 145871.40 335331.00 1146.31 145871.50 335335.58 1146.81 145871.59 335340.15 1147.38 145871.69 335344.73 1148.08 145872.16 335368.45 1149.08 145872.35 335377.58 1150.39 145872.45 335382.62 1150.64 145873.29 335423.91 1153.83 145873.56 335437.93 1153.50 145874.30 335475.03 1154.94 145875.14 335516.57 1156.64 145876.32 335576.56 1156.85 145876.40 335581.06 1156.65 145876.77 335599.57 1156.23 145877.85 335654.63 1155.91 145878.13 335668.60 1157.14 145878.22 335673.13 1156.62 145878.94 335710.24 1156.34 145879.49 335737.85 1156.18 145879.67 335746.86 1156.73 145879.86 335756.38 1157.14 145879.94 335760.91 1156.95 145880.05 335765.93 1157.10 145880.14 335770.38 1158.00 145880.23 335774.92 1157.80 145880.58 335793.05 1157.62 145880.68 335798.13 1157.07 145881.03 335816.32 1156.64 145881.12 335820.85 1156.64 145882.14 335872.27 1157.79 145882.23 335876.79 1158.07 145882.32 335881.41 1157.55 145882.42 335886.46 1157.68 145882.51 335891.05 1157.43 145882.78 335904.75 1157.30 145882.87 335909.85 1157.18 145882.96 335914.42 1157.16 145883.06 335919.52 1157.02 145883.79 335956.76 1156.43 145883.98 335966.37 1156.97 145886.12 335980.88 1156.72 145885.81 335962.04 1156.42 145885.50 335943.09 1157.11 145885.43 335938.49 1157.25 145885.35 335933.91 1157.26 145885.27 335928.86 1157.02 145885.12 335919.63 1157.63 145884.98 335910.50 1157.60 145884.90 335905.93 1157.65 145884.76 335896.78 1157.79 145884.30 335868.01 1157.06 145884.23 335863.47 1156.98 145884.16 335858.91 1157.08 145884.02 335849.82 1157.07 145883.94 335845.30 1156.76 145883.80 335836.23 1156.60 145883.66 335827.16 1156.49 145883.42 335811.94 1157.53 145883.35 335807.42 1157.38 145883.28 335802.92 1157.01 145883.08 335789.83 1157.06 145883.00 335784.79 1157.20 145882.93 335780.25 1157.42 145882.49 335752.66 1156.75 145882.41 335747.67 1156.30 145882.34 335743.15 1156.38 145881.47 335687.44 1157.24 145881.25 335673.97 1156.24 145881.04 335660.46 1156.16 145880.97 335655.98 1155.56 145878.59 335503.97 1155.93 145878.44 335494.47 1155.76 145878.27 335484.46 1154.99 145878.06 335470.95 1154.93 145876.66 335383.12 1151.27 145876.59 335378.58 1150.93 145876.51 335374.03 1150.46 145876.44 335369.50 1150.24 145876.13 335350.32 1149.03 145875.53 335313.33 1146.10 145875.37 335303.72 1145.78 145874.15 335228.33 1141.04 145873.92 335214.43 1139.49 145873.86 335210.34 1139.32 145873.26 335172.55 1138.77 145873.11 335163.29 1138.23 145873.03 335158.15 1138.04 145872.88 335148.41 1137.90 145872.66 335134.54 1137.57 145872.51 335125.28 1137.34 145872.35 335115.49 1137.12 145872.27 335110.30 1136.72 145872.12 335101.40 1135.68 145872.05 335096.84 1136.17 145871.98 335091.76 1136.61 145871.37 335053.76 1134.50 145871.28 335048.55 1134.33 145871.13 335038.80 1134.82 145871.06 335034.18 1135.11 145870.92 335025.22 1134.27 145870.67 335010.03 1133.58 145870.53 335000.73 1133.90 145870.45 334995.89 1133.09 145870.29 334986.37 1132.37 145870.05 334971.61 1131.65 145869.97 334966.74 1130.79 145869.57 334941.99 1130.21 145869.42 334932.47 1129.83 145869.34 334927.70 1129.69 145870.18 334868.55 1123.76 145870.69 334893.07 1126.62 145870.81 334898.18 1128.19 145870.91 334903.09 1128.90 145871.32 334922.81 1129.83 145872.70 334990.01 1132.98 145872.91 335000.03 1133.59 145873.21 335014.66 1133.90 145873.31 335019.43 1134.42 145873.51 335029.38 1134.87 145874.00 335053.24 1134.97 145874.09 335057.90 1134.97 145874.28 335066.78 1135.52 145875.56 335128.93 1137.88 145875.75 335138.17 1137.92 145876.72 335185.84 1138.68 145877.70 335233.07 1141.96 145878.77 335284.53 1144.57 145879.25 335307.92 1146.20 145879.34 335312.47 1146.42 145879.45 335317.52 1146.34 145879.54 335322.06 1146.35 145879.73 335331.19 1147.16 145879.93 335340.82 1147.77 145880.13 335350.45 1148.60 145880.42 335364.15 1150.11 145880.52 335368.68 1150.39 145880.62 335373.74 1150.88 145880.72 335378.27 1151.12 145880.80 335382.31 1151.42 145880.89 335386.83 1151.28 145881.19 335401.43 1152.18 145881.29 335405.96 1152.43 145881.38 335410.50 1152.84 145881.57 335420.06 1153.54 145882.47 335465.70 1154.32 145882.84 335484.74 1155.15 145883.92 335539.81 1155.32 145885.17 335604.39 1154.36 145886.16 335655.01 1153.70 145887.28 335711.00 1157.50 145888.08 335752.74 1156.69 145888.28 335762.23 1157.58 145888.63 335780.32 1157.81 145888.72 335784.86 1157.72 145889.08 335803.53 1157.32 145889.36 335817.63 1157.52 145889.54 335827.20 1157.65 145889.80 335840.34 1157.57 145889.90 335845.43 1157.24 145889.99 335849.99 1157.15 145890.34 335868.24 1156.78 145890.44 335873.32 1156.72 145890.80 335891.99 1157.44 145890.89 335896.55 1157.46 145891.08 335906.19 1157.46 145891.25 335914.81 1157.61 145891.54 335929.56 1157.57 145891.63 335934.13 1157.65 145891.89 335948.07 1156.27 145892.34 335971.60 1155.91 145894.42 335984.16 1155.92 145894.11 335964.72 1156.21 145893.95 335955.54 1156.19 145893.82 335946.83 1156.60 145893.21 335909.06 1157.92 145892.88 335889.40 1157.01 145892.80 335884.88 1156.67 145892.72 335880.31 1156.84 145892.36 335857.54 1156.97 145892.20 335847.84 1157.86 145891.98 335834.25 1157.59 145891.89 335829.24 1157.29 145891.59 335810.55 1157.77 145891.52 335806.02 1157.75 145891.29 335792.46 1157.39 145891.22 335787.88 1158.02 145890.98 335773.37 1157.30 145890.76 335760.33 1156.93 145890.60 335750.85 1156.14 145889.85 335704.66 1156.90 145888.84 335644.76 1152.10 145888.30 335611.68 1153.37 145888.16 335603.18 1153.15 145887.72 335574.63 1155.95 145887.42 335556.65 1155.38 145886.75 335515.67 1156.13 145886.67 335510.68 1156.18 145886.14 335478.66 1154.80 145886.07 335474.17 1155.33 145885.91 335464.66 1154.75 145885.07 335413.55 1153.67 145884.78 335395.44 1152.51 145884.63 335386.36 1151.67 145884.46 335376.31 1151.47 145884.31 335367.21 1150.70 145883.93 335344.42 1148.16 145883.55 335321.16 1147.06 145883.47 335316.09 1146.72 145883.40 335311.56 1146.84 145883.32 335307.01 1146.71 145883.25 335302.44 1146.46 145883.17 335297.86 1146.01 145882.85 335278.51 1144.43 145882.40 335250.62 1143.97 145882.09 335231.67 1142.33 145881.10 335170.73 1139.35 145881.02 335166.05 1138.79 145880.71 335146.63 1138.89 145880.56 335137.38 1138.62 145880.41 335128.14 1138.52 145879.40 335065.95 1135.68 145879.33 335061.80 1135.59 145879.18 335052.05 1136.03 145879.09 335046.78 1135.48 145878.93 335037.00 1135.84 145878.78 335027.60 1135.44 145878.70 335022.87 1135.11 145878.06 334983.90 1132.63 145877.83 334969.61 1131.69 145877.75 334964.88 1131.58 145877.68 334960.16 1131.54 145877.60 334955.45 1131.57 145877.50 334949.97 1130.38 145877.43 334945.27 1130.46 145877.35 334940.47 1130.13 145877.26 334935.19 1129.97 145877.10 334925.58 1129.32 145876.95 334915.95 1128.60 145876.86 334911.05 1127.90 145878.31 334899.13 1128.51 145879.10 334938.54 1130.42 145879.61 334963.06 1132.40 145879.70 334967.78 1132.44 145879.90 334977.72 1132.49 145880.09 334987.25 1133.19 145880.38 335001.56 1134.44 145880.96 335029.87 1135.81 145881.06 335034.64 1136.41 145881.43 335053.78 1136.34 145881.52 335058.38 1135.98 145882.10 335087.42 1136.83 145882.29 335096.32 1137.80 145883.63 335163.21 1139.29 145883.91 335177.54 1139.49 145884.01 335182.22 1140.17 145884.87 335224.73 1142.16 145885.05 335233.93 1142.81 145886.00 335280.75 1144.73 145886.10 335285.38 1145.67 145886.29 335294.55 1146.46 145886.48 335304.19 1146.98 145886.57 335308.76 1147.37 145886.66 335313.30 1147.24 145886.95 335327.45 1147.69 145887.23 335341.62 1148.49 145887.32 335346.15 1148.48 145887.43 335351.25 1149.39 145888.00 335379.06 1151.99 145888.09 335383.58 1151.93 145888.19 335388.60 1152.00 145888.66 335411.74 1153.27 145888.85 335421.29 1153.71 145889.50 335453.40 1155.28 145890.24 335490.44 1155.35 145890.33 335494.95 1155.54 145890.42 335499.45 1155.69 145891.24 335540.96 1155.89 145891.43 335550.47 1156.00 145891.97 335577.98 1154.86 145892.50 335606.08 1151.40 145892.76 335619.62 1151.23 145893.22 335642.70 1150.61 145893.41 335651.66 1152.51 145894.27 335693.07 1156.84 145895.45 335753.33 1156.25 145895.55 335757.80 1156.90 145895.74 335767.32 1157.42 145896.01 335780.87 1157.74 145896.38 335799.54 1157.24 145896.47 335804.05 1157.45 145896.64 335813.17 1156.99 145896.74 335817.69 1157.11 145897.01 335831.83 1157.03 145897.48 335854.96 1157.98 145897.57 335859.55 1157.59 145897.67 335864.60 1157.71 145897.76 335869.18 1157.43 145897.84 335873.81 1156.79 145897.93 335878.38 1156.65 145898.02 335882.94 1156.65 145898.30 335897.14 1156.65 145898.39 335901.71 1156.58 145898.58 335910.72 1157.63 145898.77 335920.43 1157.22 145898.86 335924.99 1157.34 145899.42 335953.64 1156.36 145899.79 335972.50 1156.55 145902.36 335985.84 1156.35 145902.20 335976.16 1156.19 145901.77 335948.61 1156.28 145901.69 335944.03 1156.22 145901.61 335938.93 1156.28 145901.53 335933.86 1156.20 145901.46 335929.22 1156.67 145901.16 335910.43 1156.60 145901.10 335906.34 1156.85 145900.80 335887.60 1156.70 145900.65 335877.94 1157.07 145900.43 335863.67 1157.97 145900.29 335854.61 1157.66 145900.21 335850.09 1157.44 145900.15 335845.53 1157.59 145900.07 335841.01 1157.39 145900.00 335836.49 1157.20 145899.84 335826.92 1157.01 145899.62 335812.78 1157.26 145899.55 335808.25 1157.27 145899.19 335785.06 1157.69 145899.04 335776.00 1157.81 145898.97 335771.48 1157.79 145898.52 335743.46 1156.32 145896.94 335646.99 1149.33 145896.87 335642.46 1149.99 145895.59 335558.76 1154.91 145895.37 335544.76 1155.72 145895.16 335531.26 1155.94 145894.66 335499.27 1155.68 145894.59 335494.77 1155.54 145894.51 335490.26 1155.35 145894.28 335475.75 1154.84 145893.85 335448.73 1154.80 145893.17 335406.60 1153.33 145892.73 335378.94 1152.12 145892.35 335355.76 1150.78 145891.59 335309.21 1147.67 145891.28 335289.95 1146.63 145889.46 335177.69 1140.77 145889.15 335158.70 1140.05 145888.77 335135.04 1139.12 145888.25 335102.14 1138.73 145888.02 335087.70 1138.44 145887.92 335082.31 1136.88 145887.32 335044.57 1136.64 145887.01 335025.36 1136.35 145886.77 335011.06 1134.76 145886.60 335000.58 1134.34 145886.52 334995.82 1133.98 145886.37 334986.33 1133.35 145886.13 334972.07 1132.50 145885.73 334947.66 1130.87 145885.66 334942.88 1130.60 145885.57 334937.55 1130.21 145885.40 334927.50 1129.88 145885.32 334922.75 1129.86 145885.08 334908.27 1128.71 145884.99 334902.86 1128.07 145884.82 334893.51 1126.41 145885.55 334870.74 1123.86 145886.15 334900.61 1127.07 145886.63 334924.54 1130.39 145887.20 334953.70 1131.70 145887.50 334968.61 1132.94 145888.44 335016.58 1135.84 145888.72 335031.15 1136.01 145889.37 335064.11 1138.16 145889.64 335078.52 1137.95 145890.01 335097.24 1139.07 145890.38 335116.69 1138.55 145890.64 335130.12 1139.12 145890.83 335139.91 1139.52 145890.92 335144.52 1139.49 145891.30 335164.05 1140.19 145893.24 335263.23 1144.59 145894.99 335351.60 1151.60 145895.36 335370.74 1152.15 145895.53 335379.30 1152.48 145895.62 335384.31 1152.34 145895.81 335393.87 1152.83 145895.89 335397.91 1153.28 145896.35 335421.05 1154.89 145896.63 335435.59 1155.14 145896.89 335449.11 1155.20 145897.42 335476.64 1155.24 145897.51 335481.64 1154.84 145897.96 335504.67 1155.60 145898.65 335540.68 1155.29 145900.47 335638.46 1148.91 145900.55 335642.98 1148.80 145900.73 335651.98 1149.81 145901.11 335670.95 1151.99 145901.59 335693.27 1157.29 145902.74 335754.03 1156.61 145902.83 335758.54 1156.84 145902.92 335763.01 1157.47 145903.19 335777.08 1157.57 145903.46 335790.65 1157.80 145903.55 335795.71 1157.55 145903.81 335809.32 1157.44 145903.89 335813.90 1156.94 145903.98 335818.44 1156.93 145904.25 335832.57 1156.94 145904.43 335841.62 1157.33 145904.53 335846.65 1157.52 145904.79 335860.27 1157.74 145905.06 335874.50 1157.18 145905.32 335888.14 1157.47 145905.41 335893.32 1156.53 145905.50 335897.91 1156.32 145905.59 335902.48 1156.29 145905.67 335907.05 1156.29 145905.77 335912.12 1156.36 145906.12 335930.45 1156.19 145906.21 335935.55 1156.10 145906.30 335940.15 1156.00 145906.40 335945.22 1156.09 145906.48 335949.30 1156.13 145906.57 335953.80 1156.76 145907.11 335982.47 1156.18 145907.30 335992.23 1155.91 145907.38 335996.33 1155.91 145909.67 335987.90 1155.94 145909.59 335982.80 1155.89 145909.08 335949.64 1155.77 145908.73 335926.17 1156.22 145908.66 335921.59 1156.28 145908.59 335917.02 1156.25 145908.52 335912.47 1156.07 145908.38 335903.24 1156.78 145908.09 335883.94 1157.14 145908.02 335879.33 1157.53 145907.89 335870.21 1157.72 145907.81 335865.20 1157.23 145907.74 335860.63 1157.39 145907.68 335856.59 1157.38 145907.60 335851.50 1157.76 145907.53 335846.95 1157.78 145907.38 335837.42 1157.14 145907.24 335828.38 1156.80 145907.18 335823.83 1156.89 145906.95 335809.19 1157.13 145906.89 335804.63 1157.32 145906.82 335800.62 1157.39 145906.61 335786.48 1157.69 145906.53 335781.48 1157.41 145906.46 335776.97 1157.14 145906.40 335772.92 1157.48 145906.33 335768.40 1157.43 145906.26 335763.41 1157.05 145906.10 335753.92 1156.22 145905.55 335717.26 1156.40 145904.80 335670.87 1151.61 145904.43 335647.87 1149.51 145903.94 335615.82 1148.18 145903.86 335610.79 1148.81 145903.52 335587.70 1150.30 145903.34 335574.15 1152.75 145902.93 335546.13 1154.55 145902.80 335537.13 1155.64 145902.02 335486.11 1154.97 145901.89 335477.11 1155.13 145901.82 335472.60 1154.87 145901.11 335426.03 1154.52 145900.90 335412.54 1155.28 145900.48 335385.37 1153.27 145900.40 335380.34 1153.05 145900.33 335375.80 1152.73 145900.25 335370.78 1152.51 145899.96 335352.14 1151.99 145899.44 335319.65 1148.03 145898.94 335286.86 1148.17 145898.79 335277.67 1147.01 145897.98 335226.21 1144.06 145896.80 335150.81 1139.98 145896.73 335145.74 1140.30 145896.37 335122.17 1140.26 145895.99 335098.33 1138.79 145895.78 335084.36 1138.31 145895.55 335069.91 1138.20 145895.48 335064.78 1138.40 145894.97 335031.59 1137.79 145894.74 335016.95 1137.10 145894.66 335012.16 1136.45 145894.50 335002.53 1134.97 145894.42 334997.80 1134.70 145893.97 334968.85 1133.38 145893.89 334964.01 1132.72 145893.72 334953.37 1131.85 145893.35 334929.43 1130.30 145893.28 334924.73 1130.51 145892.95 334904.70 1128.03 145892.79 334894.96 1126.99 145892.64 334885.33 1126.56 145892.54 334879.73 1125.19 145892.44 334874.06 1123.57 145894.03 334875.55 1124.30 145894.92 334920.15 1129.82 145895.19 334934.45 1130.19 145895.28 334938.75 1130.68 145895.48 334948.54 1132.31 145895.56 334953.23 1132.14 145896.43 334997.70 1135.09 145896.52 335001.91 1135.34 145897.54 335054.76 1137.88 145897.63 335059.47 1138.20 145898.00 335078.56 1138.15 145898.45 335102.30 1138.46 145899.20 335140.63 1140.83 145901.12 335239.50 1144.97 145901.68 335268.14 1147.63 145901.96 335282.37 1148.31 145902.40 335305.19 1149.40 145902.50 335310.21 1149.10 145903.51 335361.81 1152.34 145903.77 335375.42 1152.99 145905.38 335458.77 1155.58 145905.72 335476.80 1155.61 145906.08 335495.32 1155.71 145906.17 335500.32 1155.80 145906.97 335541.85 1155.89 145907.54 335574.42 1150.51 145908.12 335606.06 1147.97 145908.38 335620.17 1145.88 145908.46 335624.69 1145.81 145908.83 335643.22 1147.73 145909.19 335661.77 1148.66 145909.47 335675.77 1150.18 145910.67 335736.17 1156.83 145911.20 335763.78 1157.30 145911.46 335777.36 1157.24 145911.55 335781.88 1157.41 145912.70 335842.41 1157.18 145912.96 335855.98 1157.94 145913.05 335860.60 1157.35 145913.23 335870.24 1157.09 145913.32 335874.76 1157.41 145913.50 335884.39 1157.33 145913.67 335893.50 1157.51 145914.03 335912.42 1156.40 145914.20 335921.57 1156.38 145914.38 335931.25 1156.26 145914.48 335936.34 1156.31 145914.56 335940.41 1156.37 145914.84 335955.13 1156.81 145915.28 335978.74 1155.99 145915.36 335982.83 1156.01 145915.45 335987.40 1156.20 145915.54 335992.57 1155.89 145917.56 335999.55 1156.17 145917.25 335980.18 1155.67 145916.38 335923.95 1156.69 145916.03 335900.49 1157.47 145915.52 335868.07 1157.45 145915.16 335844.30 1157.61 145915.01 335835.26 1157.12 145914.94 335830.73 1156.91 145914.86 335825.67 1157.07 145914.79 335821.14 1157.08 145914.72 335816.57 1157.12 145914.65 335812.05 1157.16 145914.50 335802.47 1157.20 145914.35 335792.89 1157.25 145914.08 335774.75 1157.54 145913.79 335756.70 1156.89 145912.91 335701.13 1154.18 145912.60 335682.70 1151.47 145912.14 335654.74 1147.77 145911.40 335608.62 1145.13 145911.05 335584.99 1147.46 145910.93 335575.94 1149.34 145910.81 335566.90 1151.19 145910.61 335553.37 1152.98 145909.64 335488.83 1155.30 145909.56 335483.82 1155.16 145908.18 335395.60 1153.71 145907.96 335381.54 1153.56 145907.89 335377.00 1153.29 145907.82 335372.48 1153.25 145907.75 335367.95 1153.09 145907.61 335359.39 1152.76 145907.53 335354.36 1152.75 145906.79 335307.80 1149.53 145905.67 335237.61 1145.22 145905.36 335218.63 1143.52 145905.28 335213.53 1143.33 145904.24 335147.50 1141.44 145904.17 335142.98 1142.09 145904.09 335137.83 1141.80 145904.03 335133.71 1141.64 145903.18 335080.80 1138.29 145903.11 335076.14 1138.16 145903.04 335071.98 1137.93 145902.96 335066.79 1137.80 145902.29 335023.73 1137.19 145902.21 335018.95 1136.57 145901.98 335004.79 1135.85 145901.90 334999.96 1135.07 145901.83 334995.24 1134.91 145901.74 334989.99 1134.69 145901.67 334985.26 1134.51 145901.49 334974.62 1133.50 145900.88 334936.29 1130.49 145900.79 334931.43 1129.91 145900.29 334900.83 1127.35 145900.22 334896.51 1126.95 145900.05 334886.58 1125.14 145901.53 334880.59 1124.78 145902.33 334920.22 1129.50 145902.82 334944.24 1131.23 145903.19 334962.96 1133.08 145903.40 334973.57 1133.86 145903.59 334982.65 1134.93 145903.78 334992.61 1135.19 145904.17 335012.12 1136.65 145904.26 335016.31 1136.83 145904.54 335030.87 1137.00 145904.64 335036.07 1137.07 145904.73 335040.72 1137.00 145904.92 335050.10 1137.38 145905.20 335064.55 1137.23 145905.87 335098.04 1140.42 145906.16 335112.18 1142.20 145906.53 335131.13 1141.97 145906.72 335140.46 1142.73 145906.81 335145.54 1142.44 145906.91 335150.65 1142.45 145907.00 335154.84 1143.18 145908.10 335211.49 1143.60 145908.40 335225.91 1145.27 145908.49 335230.49 1145.34 145908.77 335244.33 1146.68 145910.08 335310.39 1150.29 145910.17 335314.49 1151.06 145911.09 335360.96 1153.46 145911.64 335389.11 1153.76 145912.03 335408.25 1155.12 145912.55 335435.28 1154.23 145913.01 335458.85 1154.84 145913.37 335477.39 1155.35 145913.47 335482.39 1154.72 145913.56 335486.90 1154.89 145913.73 335495.42 1155.59 145913.81 335499.43 1155.76 145915.03 335564.51 1150.37 145915.97 335615.82 1143.75 145916.06 335620.33 1144.06 145916.43 335638.89 1145.40 145916.52 335643.42 1145.16 145916.89 335661.96 1146.77 145918.76 335753.94 1155.99 145918.95 335763.41 1157.05 145919.14 335772.95 1157.33 145919.23 335777.48 1157.32 145919.31 335782.03 1157.10 145919.50 335791.60 1157.07 145919.59 335796.14 1157.00 145919.67 335800.67 1157.00 145919.94 335814.29 1157.12 145920.22 335828.93 1156.89 145920.39 335837.52 1156.86 145920.58 335847.06 1157.44 145920.76 335856.18 1157.31 145920.85 335861.27 1156.94 145920.94 335865.83 1156.91 145921.03 335870.38 1157.02 145921.13 335875.39 1157.45 145921.30 335884.04 1157.19 145921.38 335888.62 1156.97 145921.47 335893.20 1156.89 145921.57 335898.28 1156.84 145921.74 335907.46 1156.55 145922.47 335945.15 1156.22 145922.57 335950.25 1156.23 145922.66 335954.86 1156.05 145922.84 335964.10 1155.71 145923.12 335978.36 1156.03 145923.29 335987.60 1155.83 145925.87 335995.74 1156.34 145925.80 335991.69 1156.09 145925.66 335982.51 1155.89 145925.50 335972.31 1155.77 145925.43 335967.68 1156.09 145925.37 335963.60 1156.06 145925.00 335939.11 1156.26 145924.92 335934.54 1156.17 145924.58 335911.68 1156.11 145924.44 335902.49 1156.56 145924.37 335897.96 1156.24 145924.15 335883.20 1156.80 145924.08 335878.63 1156.96 145924.00 335873.59 1156.75 145923.80 335860.38 1157.24 145923.72 335855.35 1157.03 145923.64 335850.31 1156.89 145923.57 335845.76 1156.98 145923.30 335828.13 1156.62 145923.22 335822.56 1156.88 145923.02 335808.93 1157.17 145922.52 335776.66 1157.76 145922.38 335767.63 1157.48 145922.29 335762.66 1156.74 145922.22 335758.18 1156.24 145921.63 335721.03 1156.12 145921.07 335688.72 1150.32 145920.99 335684.27 1148.82 145920.83 335675.34 1146.37 145920.76 335670.83 1146.21 145920.31 335642.75 1144.69 145920.09 335629.20 1144.16 145919.92 335619.70 1142.62 145919.85 335615.17 1142.60 145919.12 335564.38 1149.83 145918.15 335499.83 1155.52 145917.99 335489.83 1155.48 145917.85 335481.30 1154.57 145916.91 335421.23 1154.77 145916.83 335416.21 1154.69 145916.61 335402.18 1154.64 145916.39 335388.61 1154.14 145916.32 335384.09 1154.02 145916.24 335379.08 1154.20 145916.17 335374.55 1153.83 145916.10 335370.03 1153.83 145915.95 335360.98 1153.69 145915.27 335318.59 1151.63 145915.20 335314.02 1151.10 145915.12 335309.47 1150.89 145915.05 335304.91 1150.67 145914.76 335286.26 1150.79 145913.92 335234.79 1146.81 145912.48 335145.28 1143.28 145912.33 335136.04 1143.02 145912.25 335130.89 1142.81 145912.17 335126.27 1142.73 145910.46 335020.69 1136.83 145910.07 334996.61 1135.94 145909.84 334982.25 1134.43 145909.60 334967.51 1133.86 145909.35 334952.51 1132.11 145909.11 334938.06 1130.71 145908.96 334928.53 1130.37 145909.80 334901.24 1127.61 145910.18 334920.59 1129.24 145910.75 334949.94 1131.31 145910.85 334954.77 1131.85 145910.94 334959.58 1132.30 145911.61 334993.61 1135.36 145911.70 334998.36 1135.68 145911.79 335003.09 1135.94 145912.35 335032.33 1136.77 145912.44 335036.61 1137.56 145913.37 335084.74 1141.28 145914.20 335127.65 1143.18 145914.28 335131.78 1143.39 145915.62 335202.80 1143.88 145915.99 335221.35 1146.02 145916.08 335226.42 1145.93 145916.36 335240.36 1148.23 145917.00 335273.44 1150.14 145917.28 335287.22 1151.74 145920.11 335436.21 1155.23 145920.55 335459.74 1154.93 145920.88 335477.27 1155.01 145920.98 335482.28 1155.03 145922.32 335555.86 1149.15 145922.40 335560.38 1147.96 145922.49 335564.90 1148.19 145922.67 335574.43 1147.82 145922.91 335588.53 1144.30 145923.07 335597.61 1142.32 145923.17 335602.65 1141.73 145923.25 335607.18 1141.72 145923.44 335616.73 1141.62 145924.09 335649.36 1143.71 145924.27 335658.42 1143.49 145925.04 335694.81 1150.43 145925.73 335727.64 1155.97 145926.37 335759.77 1156.49 145926.46 335764.27 1156.77 145926.64 335773.80 1157.11 145926.73 335778.31 1157.37 145926.82 335782.86 1157.14 145927.00 335791.88 1157.60 145927.09 335796.44 1157.24 145927.35 335810.05 1157.21 145927.44 335814.60 1157.05 145927.63 335824.20 1156.94 145927.72 335828.73 1157.02 145927.99 335842.85 1157.27 145928.08 335847.40 1157.25 145928.18 335852.42 1157.58 145928.54 335871.22 1156.82 145928.63 335875.76 1156.97 145928.73 335880.27 1157.39 145928.81 335884.83 1157.39 145928.99 335894.57 1156.53 145929.81 335936.80 1156.18 145929.89 335940.90 1155.95 145930.17 335955.10 1156.45 145930.72 335983.27 1155.95 145930.82 335988.39 1155.89 145930.90 335993.00 1155.90 145931.00 335997.57 1156.17 145933.69 335997.78 1156.56 145933.40 335978.95 1155.89 145933.27 335970.25 1156.00 145933.05 335955.47 1155.93 145932.98 335950.87 1155.95 145932.92 335946.27 1156.11 145932.71 335932.55 1155.88 145932.09 335889.67 1157.69 145931.66 335861.39 1157.15 145931.60 335856.82 1157.32 145931.47 335847.68 1157.77 145931.40 335843.15 1157.60 145931.32 335838.13 1157.29 145931.25 335833.59 1157.26 145931.05 335820.00 1157.04 145930.78 335801.35 1157.26 145930.58 335787.73 1157.32 145930.44 335778.64 1157.73 145930.02 335750.57 1156.65 145929.45 335713.56 1154.43 145929.37 335709.12 1152.99 145929.30 335704.13 1152.61 145929.05 335690.30 1148.17 145928.74 335671.89 1143.90 145928.69 335667.87 1143.89 145927.97 335621.74 1139.56 145927.33 335574.90 1146.03 145926.24 335496.28 1155.25 145925.76 335464.23 1154.40 145925.00 335413.13 1154.21 145924.81 335399.60 1154.29 145924.73 335394.59 1154.44 145924.67 335390.58 1154.38 145924.61 335386.06 1154.35 145924.54 335381.54 1154.32 145924.47 335376.53 1154.31 145924.32 335366.98 1154.22 145924.27 335362.98 1154.56 145923.70 335325.67 1152.82 145923.63 335320.63 1152.70 145923.48 335311.01 1151.88 145922.91 335274.18 1151.79 145922.68 335260.38 1150.12 145920.93 335152.00 1144.18 145920.85 335146.91 1144.33 145920.71 335137.68 1144.17 145920.63 335133.07 1144.11 145920.48 335123.32 1143.90 145920.41 335118.68 1143.73 145918.23 334984.38 1134.84 145917.74 334954.73 1132.88 145917.57 334944.55 1131.78 145917.40 334934.69 1129.81 145917.17 334920.30 1128.96 145916.67 334890.45 1125.26 145917.94 334896.64 1125.51 145918.04 334901.77 1127.18 145918.22 334911.36 1127.56 145918.32 334916.18 1127.88 145918.41 334920.55 1128.56 145918.70 334935.65 1130.28 145918.89 334945.84 1131.28 145918.99 334950.67 1131.78 145919.17 334960.30 1132.78 145919.53 334978.89 1134.18 145920.02 335004.30 1136.22 145920.10 335008.99 1136.37 145920.19 335013.68 1136.37 145920.28 335018.32 1136.15 145920.35 335022.50 1136.27 145920.55 335032.47 1136.93 145920.77 335042.96 1140.65 145921.67 335090.70 1142.37 145921.93 335104.24 1143.57 145922.56 335137.69 1144.44 145922.64 335142.26 1144.21 145923.43 335184.74 1144.98 145923.51 335189.29 1144.66 145923.60 335193.84 1144.38 145923.86 335208.16 1144.93 145923.97 335213.37 1146.09 145924.88 335260.49 1150.58 145925.24 335278.83 1152.21 145926.11 335325.30 1153.19 145927.42 335395.26 1154.82 145927.77 335414.31 1154.54 145928.45 335450.90 1154.71 145928.53 335455.41 1154.74 145928.60 335459.42 1154.72 145928.78 335468.94 1154.56 145928.87 335473.45 1154.80 145928.96 335478.46 1154.86 145929.05 335483.46 1154.93 145929.14 335487.97 1155.03 145929.39 335501.49 1155.23 145929.95 335533.51 1151.12 145930.66 335575.69 1143.77 145930.74 335580.22 1142.81 145930.97 335593.31 1141.46 145931.05 335598.37 1140.34 145931.13 335602.90 1139.81 145931.22 335607.94 1139.49 145931.54 335626.12 1137.48 145931.64 335631.14 1138.06 145932.09 335653.70 1141.38 145932.28 335663.73 1142.36 145932.36 335668.26 1142.29 145933.03 335700.57 1150.42 145933.76 335736.90 1156.34 145933.85 335741.40 1156.64 145934.55 335779.08 1157.17 145934.63 335783.62 1156.98 145935.74 335843.64 1157.06 145935.91 335852.73 1157.19 145936.01 335857.76 1157.43 145936.17 335866.93 1156.84 145936.26 335871.48 1156.96 145936.34 335876.00 1157.20 145936.43 335881.06 1157.29 145936.61 335890.78 1156.58 145937.81 335955.99 1155.82 145937.99 335965.65 1156.10 145938.40 335988.15 1156.05 145941.03 335995.50 1156.31 145940.81 335981.24 1155.94 145940.68 335972.04 1155.93 145940.26 335944.01 1155.74 145940.12 335934.81 1155.99 145939.43 335887.38 1157.69 145939.08 335863.62 1157.34 145939.01 335859.11 1157.05 145938.80 335844.91 1157.46 145938.72 335839.86 1157.50 145938.60 335831.31 1157.39 145938.53 335826.76 1157.23 145938.46 335822.24 1157.03 145938.39 335817.19 1157.11 145938.32 335812.66 1157.02 145938.26 335808.59 1157.40 145938.18 335803.58 1157.18 145937.97 335788.98 1157.07 145937.90 335784.43 1157.35 145937.84 335780.39 1157.51 145937.62 335765.89 1156.51 145937.55 335761.39 1156.07 145936.46 335693.11 1146.62 145936.07 335670.22 1141.17 145935.47 335632.61 1136.77 145935.40 335628.10 1136.04 145935.27 335619.01 1136.82 145935.15 335609.92 1137.68 145933.71 335502.97 1154.71 145933.65 335498.47 1154.91 145933.58 335493.47 1155.32 145933.09 335460.93 1154.68 145932.97 335452.42 1154.68 145932.62 335428.88 1154.72 145932.21 335401.30 1154.49 145932.14 335396.80 1154.71 145932.01 335387.77 1154.55 145931.94 335382.75 1154.55 145931.86 335377.73 1154.51 145931.79 335373.21 1154.50 145931.10 335326.91 1153.50 145931.03 335321.87 1153.35 145930.96 335317.81 1152.97 145930.12 335261.72 1151.76 145930.05 335257.58 1150.77 145929.39 335215.11 1146.80 145929.31 335210.43 1145.84 145929.22 335205.18 1144.36 145928.95 335186.39 1144.82 145927.62 335097.26 1143.67 145927.25 335073.36 1142.15 145927.03 335058.47 1142.50 145926.88 335049.00 1141.48 145925.58 334965.88 1132.94 145925.28 334946.78 1131.96 145924.81 334917.17 1128.63 145924.57 334901.95 1126.63 145926.56 334922.39 1129.00 145927.03 334945.57 1131.66 145927.14 334951.02 1132.67 145927.22 334955.66 1132.24 145927.31 334960.45 1132.49 145927.51 334970.50 1133.14 145927.60 334975.32 1133.91 145927.69 334979.70 1134.67 145927.90 334989.88 1136.07 145928.53 335023.26 1136.56 145928.71 335032.65 1136.84 145928.80 335037.42 1137.45 145929.31 335062.50 1142.04 145929.58 335076.11 1143.34 145929.94 335095.67 1143.32 145931.81 335194.55 1144.22 145931.89 335199.11 1144.04 145932.08 335208.40 1145.12 145932.18 335213.10 1146.27 145935.16 335367.89 1154.63 145935.34 335376.94 1154.82 145935.42 335381.47 1154.90 145936.04 335414.58 1154.74 145936.13 335419.09 1154.70 145936.21 335423.60 1154.71 145936.47 335437.14 1154.69 145936.65 335446.66 1154.67 145937.51 335492.24 1154.53 145938.25 335534.28 1150.04 145939.27 335594.17 1137.84 145939.36 335598.70 1137.60 145939.52 335608.31 1135.99 145939.69 335617.92 1134.61 145939.86 335627.01 1134.26 145940.14 335641.08 1136.11 145940.32 335650.11 1137.41 145940.42 335654.60 1138.66 145941.27 335696.00 1147.58 145942.22 335742.80 1155.49 145942.92 335778.88 1157.39 145943.71 335821.22 1157.35 145943.79 335825.27 1157.25 145943.88 335830.32 1157.18 145944.06 335839.34 1157.94 145944.14 335843.91 1157.68 145944.23 335848.47 1157.53 145944.31 335853.07 1157.12 145944.41 335858.14 1157.04 145944.59 335867.64 1158.01 145944.68 335872.22 1157.86 145944.93 335885.98 1157.13 145945.53 335918.60 1156.15 145946.60 335975.70 1156.24 145946.68 335979.79 1156.22 145946.77 335984.37 1156.38 145949.08 335997.66 1156.18 145948.94 335988.45 1156.36 145948.65 335969.58 1155.91 145948.57 335964.45 1156.06 145948.21 335941.06 1155.67 145948.15 335936.45 1155.81 145948.08 335931.86 1156.07 145948.00 335926.78 1156.13 145947.65 335903.88 1156.15 145947.51 335894.25 1156.07 145947.44 335889.67 1156.21 145947.23 335875.34 1157.52 145947.16 335870.78 1157.57 145947.09 335866.23 1157.53 145946.53 335828.83 1157.67 145946.31 335814.76 1157.22 145946.24 335810.21 1157.39 145946.17 335805.65 1157.60 145946.10 335801.16 1157.07 145946.03 335796.63 1157.14 145945.95 335791.60 1157.14 145945.89 335787.05 1157.21 145945.11 335736.38 1155.90 145944.55 335704.19 1148.23 145943.82 335662.38 1138.39 145943.53 335644.34 1135.78 145943.45 335639.31 1135.18 145943.29 335630.29 1133.36 145943.07 335616.20 1132.39 145943.01 335611.64 1133.16 145942.96 335607.07 1134.87 145942.83 335597.96 1136.88 145942.64 335583.83 1139.24 145942.46 335570.24 1141.48 145942.40 335565.19 1143.51 145942.10 335542.10 1149.66 145941.59 335505.57 1153.64 145941.38 335491.57 1154.80 145940.53 335435.50 1154.70 145940.46 335431.00 1154.72 145940.40 335426.48 1154.73 145940.33 335421.98 1154.74 145940.26 335417.46 1154.74 145940.18 335412.46 1154.73 145940.11 335407.93 1154.38 145940.05 335403.43 1154.66 145939.97 335398.41 1154.70 145939.91 335394.39 1154.66 145939.84 335389.88 1154.63 145939.77 335385.37 1154.46 145939.70 335380.36 1154.60 145939.63 335375.84 1154.56 145939.43 335362.29 1154.65 145937.84 335259.35 1152.10 145937.69 335250.14 1151.03 145937.48 335236.41 1150.42 145937.40 335231.32 1150.16 145937.06 335212.01 1145.22 145936.98 335207.31 1144.13 145936.90 335202.69 1143.80 145935.49 335108.77 1144.26 145934.33 335037.02 1137.15 145934.18 335027.07 1136.58 145933.59 334988.60 1136.56 145933.33 334973.41 1133.54 145933.17 334963.74 1132.25 145932.95 334949.00 1131.90 145932.55 334924.29 1129.30 145932.40 334914.74 1129.01 145932.31 334909.74 1127.82 145932.21 334904.49 1125.53 145932.06 334894.88 1125.13 145933.88 334912.69 1128.19 145934.83 334961.24 1131.53 145935.35 334985.80 1136.92 145936.09 335024.33 1137.09 145936.47 335043.69 1138.11 145936.79 335058.48 1143.09 145939.32 335190.42 1144.46 145939.50 335200.05 1144.08 145939.79 335214.03 1146.22 145940.30 335238.40 1151.11 145940.38 335242.97 1151.27 145940.48 335247.56 1151.53 145941.12 335280.59 1153.46 145941.74 335312.83 1153.02 145941.91 335321.92 1153.43 145942.09 335331.02 1153.76 145942.47 335350.19 1154.63 145942.55 335354.73 1154.66 145942.82 335368.78 1154.65 145944.23 335442.52 1154.55 145944.31 335447.03 1154.53 145944.50 335456.55 1154.66 145944.75 335470.07 1154.57 145944.92 335479.08 1154.41 145946.89 335590.51 1136.97 145947.28 335613.83 1130.61 145947.38 335618.87 1130.80 145947.46 335623.42 1130.59 145947.56 335627.94 1131.64 145947.65 335632.49 1131.55 145947.74 335637.00 1132.44 145947.84 335641.49 1134.10 145948.02 335651.09 1133.81 145948.22 335660.05 1136.88 145949.10 335701.95 1145.94 145949.20 335706.40 1147.36 145949.50 335719.72 1152.08 145949.59 335724.72 1152.45 145949.88 335738.62 1155.22 145950.05 335747.12 1155.90 145950.77 335784.28 1156.82 145950.86 335788.77 1157.25 145950.95 335793.84 1156.93 145951.05 335798.86 1157.13 145951.14 335803.39 1157.20 145951.22 335807.93 1157.18 145951.31 335812.44 1157.39 145951.39 335816.48 1157.41 145951.48 335820.98 1157.86 145951.57 335826.06 1157.43 145951.66 335830.59 1157.57 145951.85 335840.19 1157.57 145952.09 335853.44 1156.47 145952.18 335858.52 1156.36 145952.28 335863.57 1156.44 145952.37 335868.11 1156.55 145952.46 335873.19 1156.49 145952.54 335877.28 1156.16 145952.62 335881.84 1156.09 145952.71 335886.42 1155.97 145952.81 335891.48 1156.10 145954.15 335961.67 1156.36 145954.24 335966.81 1156.10 145954.42 335976.49 1156.33 145954.50 335980.60 1156.29 145954.59 335985.20 1156.30 145957.52 335999.43 1156.12 145957.44 335994.84 1156.01 145957.38 335990.21 1156.22 145956.95 335962.15 1155.92 145956.74 335947.89 1155.87 145956.59 335938.20 1155.91 145956.52 335933.64 1155.76 145956.45 335929.05 1155.91 145956.30 335919.40 1155.97 145956.23 335914.32 1155.99 145956.16 335909.74 1156.01 145956.09 335905.15 1156.03 145956.03 335901.08 1156.07 145955.96 335896.49 1156.10 145955.47 335863.53 1156.70 145955.25 335849.37 1156.71 145955.19 335844.81 1156.86 145955.12 335840.26 1156.95 145955.04 335835.22 1156.84 145954.97 335830.66 1157.05 145954.91 335826.11 1157.10 145954.35 335789.36 1156.88 145954.27 335784.30 1157.11 145953.41 335729.31 1152.84 145953.32 335724.35 1151.81 145953.00 335706.60 1145.74 145952.92 335702.16 1144.11 145952.76 335692.17 1142.64 145951.98 335646.76 1132.09 145951.90 335641.74 1131.39 145951.82 335637.21 1130.95 145951.75 335632.67 1130.91 145951.67 335628.17 1129.33 145951.46 335614.05 1129.02 145951.33 335604.93 1130.39 145951.09 335585.68 1135.70 145950.91 335572.06 1138.71 145950.62 335548.91 1145.21 145950.44 335534.87 1148.20 145950.00 335502.37 1153.85 145949.87 335493.87 1154.28 145949.65 335479.36 1154.39 145949.52 335470.35 1154.50 145949.45 335465.85 1154.57 145949.39 335461.34 1154.61 145949.16 335446.83 1154.43 145949.03 335437.82 1154.73 145948.91 335429.31 1154.78 145948.76 335419.80 1154.86 145948.69 335414.78 1154.80 145948.48 335401.25 1154.87 145948.41 335396.24 1154.73 145948.34 335391.73 1154.72 145948.14 335378.18 1154.68 145948.07 335373.65 1154.68 145947.65 335346.04 1154.58 145947.58 335341.02 1154.63 145947.13 335312.73 1153.09 145946.72 335285.04 1153.36 145946.29 335257.18 1152.25 145945.37 335200.58 1144.42 145945.29 335195.47 1144.29 145945.22 335190.92 1144.54 145943.87 335101.43 1144.17 145943.80 335096.81 1144.14 145942.88 335038.77 1139.09 145941.82 334971.42 1134.67 145940.76 334906.67 1126.35 145941.86 334898.44 1125.71 145942.23 334917.86 1127.48 145942.33 334923.68 1127.59 145942.88 334952.20 1130.70 145944.73 335049.81 1140.25 145945.02 335064.38 1144.09 145946.99 335172.68 1144.67 145947.08 335177.29 1144.72 145947.17 335182.39 1144.70 145947.68 335210.37 1144.53 145947.79 335215.14 1146.34 145947.88 335219.40 1148.04 145948.00 335224.72 1150.27 145948.37 335243.59 1151.45 145949.79 335318.48 1153.32 145949.88 335323.02 1153.47 145949.97 335327.56 1153.66 145950.14 335336.65 1154.12 145950.24 335341.69 1154.27 145950.32 335346.22 1154.29 145950.41 335350.76 1154.58 145950.67 335364.84 1154.64 145950.76 335369.35 1154.53 145951.38 335402.48 1154.53 145951.47 335406.99 1154.42 145952.25 335448.61 1154.69 145952.33 335453.11 1154.58 145952.85 335480.16 1154.69 145952.93 335485.16 1154.20 145954.35 335567.88 1139.59 145954.96 335605.33 1129.61 145955.03 335609.92 1127.54 145955.58 335638.16 1129.43 145955.67 335642.67 1130.66 145955.96 335656.73 1132.85 145956.25 335670.73 1136.28 145956.82 335698.19 1141.96 145957.02 335707.07 1145.37 145957.43 335725.81 1151.93 145957.81 335744.17 1155.53 145958.42 335776.32 1156.14 145958.51 335781.32 1156.58 145958.69 335790.34 1157.13 145959.47 335832.24 1156.62 145959.55 335836.79 1156.57 145959.64 335841.34 1156.61 145960.06 335864.13 1156.24 145960.16 335869.19 1156.27 145960.24 335873.77 1156.16 145960.34 335878.82 1156.24 145960.42 335883.40 1156.14 145960.68 335897.11 1156.00 145961.20 335925.09 1155.79 145961.30 335930.18 1155.74 145961.38 335934.69 1156.23 145961.73 335953.10 1155.81 145962.26 335981.64 1156.23 145962.35 335986.26 1156.13 145962.44 335991.36 1156.24 145962.53 335996.00 1156.06 145964.97 335982.84 1156.67 145964.49 335949.23 1156.16 145964.35 335940.13 1155.60 145964.02 335916.71 1155.83 145963.96 335912.12 1155.82 145963.89 335907.54 1155.84 145963.82 335902.49 1155.87 145963.68 335892.84 1156.01 145963.37 335869.92 1156.85 145963.29 335864.87 1156.75 145963.16 335855.85 1155.97 145963.03 335846.72 1156.27 145962.90 335837.63 1156.23 145962.83 335832.57 1156.32 145962.77 335828.03 1156.30 145962.70 335823.47 1156.45 145962.57 335814.40 1156.29 145962.50 335809.36 1156.33 145962.44 335804.82 1156.34 145962.37 335800.28 1156.47 145962.31 335795.75 1156.31 145962.24 335790.71 1156.43 145962.18 335786.69 1156.26 145960.81 335699.58 1141.29 145960.58 335685.63 1137.95 145960.50 335681.16 1136.49 145960.29 335667.12 1134.62 145960.22 335662.58 1134.40 145960.13 335657.62 1132.33 145958.61 335545.66 1143.83 145957.70 335476.61 1154.23 145957.64 335472.09 1153.88 145957.51 335463.10 1154.60 145957.45 335458.60 1154.73 145957.37 335453.59 1154.71 145957.31 335449.09 1154.69 145957.24 335444.09 1154.86 145956.84 335416.55 1155.13 145956.78 335412.53 1154.98 145956.71 335407.51 1154.74 145956.64 335403.00 1154.76 145956.45 335389.46 1154.79 145956.38 335384.94 1154.76 145956.31 335380.43 1154.74 145955.97 335356.82 1154.48 145955.69 335337.70 1154.01 145955.62 335333.17 1153.94 145955.55 335328.60 1153.45 145954.96 335287.38 1154.35 145953.87 335216.36 1147.09 145953.64 335202.41 1145.00 145953.50 335193.20 1144.61 145953.44 335188.61 1144.56 145953.09 335164.65 1144.65 145952.27 335108.37 1144.47 145952.00 335089.38 1144.52 145951.78 335074.89 1143.91 145951.66 335065.70 1144.42 145951.41 335050.88 1142.11 145951.28 335041.14 1142.59 145950.51 334989.48 1140.79 145950.23 334973.42 1135.84 145949.88 334952.54 1130.75 145949.73 334943.40 1129.65 145949.43 334923.53 1127.71 145950.45 334893.43 1123.82 145951.89 334967.74 1134.19 145952.10 334977.79 1137.53 145953.30 335040.67 1143.33 145953.48 335050.46 1143.14 145953.56 335055.13 1143.30 145953.74 335064.52 1143.91 145953.83 335069.20 1144.15 145954.00 335078.48 1144.17 145954.43 335102.64 1144.10 145954.53 335107.79 1144.20 145955.38 335154.45 1144.61 145955.48 335159.55 1144.48 145955.73 335173.33 1144.47 145955.80 335177.44 1144.65 145956.42 335210.62 1145.30 145956.73 335224.99 1151.20 145957.36 335258.57 1152.80 145958.46 335318.69 1153.54 145958.79 335336.81 1153.59 145959.23 335360.49 1154.12 145959.31 335365.04 1154.53 145960.16 335411.26 1155.34 145960.93 335453.35 1155.03 145961.17 335466.85 1154.19 145961.25 335471.37 1154.21 145961.34 335476.37 1153.92 145961.42 335480.88 1154.02 145961.75 335498.91 1153.92 145962.06 335517.91 1150.13 145962.85 335568.16 1136.61 145963.02 335577.75 1135.49 145963.85 335629.50 1123.95 145964.43 335657.58 1131.17 145964.51 335661.58 1132.32 145964.99 335685.10 1137.16 145965.08 335689.58 1138.27 145967.00 335786.17 1156.38 145967.08 335790.70 1156.40 145967.15 335794.73 1156.35 145967.32 335804.29 1156.59 145967.42 335809.33 1156.61 145967.50 335813.85 1156.80 145968.42 335864.90 1156.69 145968.50 335869.43 1156.93 145968.59 335873.99 1156.88 145969.84 335944.26 1155.67 145969.93 335948.85 1155.68 145970.45 335977.38 1156.12 145970.70 335991.68 1156.29 145970.79 335996.31 1156.17 145972.44 335966.56 1155.79 145972.22 335951.82 1155.39 145972.03 335938.04 1155.56 145971.96 335933.43 1155.77 145971.89 335928.34 1155.74 145971.81 335923.29 1155.68 145971.75 335919.20 1155.62 145971.62 335910.05 1155.69 145971.55 335904.98 1155.68 145971.47 335899.89 1155.72 145971.41 335895.85 1155.74 145971.28 335886.16 1156.06 145971.22 335881.56 1156.39 145971.14 335876.51 1156.21 145971.08 335872.43 1156.54 145971.02 335867.88 1156.42 145970.81 335853.16 1156.94 145970.74 335848.64 1156.67 145970.62 335840.02 1156.97 145970.55 335834.93 1157.35 145970.47 335829.90 1157.18 145970.21 335811.75 1157.11 145970.08 335802.69 1157.02 145968.54 335706.02 1142.43 145968.22 335687.67 1136.58 145968.00 335674.18 1133.49 145967.62 335651.13 1129.04 145965.57 335493.04 1153.78 145965.51 335488.54 1153.90 145965.43 335483.53 1153.90 145965.37 335479.02 1153.76 145964.51 335418.96 1154.91 145964.45 335414.46 1155.30 145964.32 335405.43 1155.02 145964.05 335386.87 1154.86 145963.17 335327.01 1153.64 145963.03 335316.93 1153.48 145962.90 335307.43 1154.33 145962.56 335284.69 1153.62 145962.43 335275.63 1153.80 145962.36 335271.00 1152.84 145962.23 335261.91 1152.84 145961.66 335223.76 1150.92 145961.56 335218.95 1148.67 145961.40 335209.49 1145.80 145961.34 335204.94 1146.06 145961.26 335200.29 1145.34 145961.19 335195.20 1145.35 145960.32 335133.92 1144.97 145959.86 335101.07 1144.52 145959.73 335091.81 1144.40 145959.33 335063.38 1143.62 145959.00 335039.23 1144.27 145958.23 334985.81 1141.31 145957.65 334950.65 1132.45 145957.56 334945.44 1130.02 145957.48 334940.52 1129.08 145956.38 334866.22 1122.89 145956.24 334856.02 1122.55 145955.68 334816.43 1122.38 145955.63 334812.15 1122.39 145955.55 334806.78 1122.40 145956.95 334802.90 1122.97 145957.20 334816.79 1122.68 145958.11 334865.95 1122.60 145959.23 334923.95 1128.57 145959.32 334928.74 1128.81 145960.12 334968.43 1135.61 145961.46 335037.15 1144.55 145961.72 335051.09 1144.42 145962.17 335075.28 1144.09 145962.86 335112.34 1144.37 145962.94 335116.98 1144.52 145963.21 335131.33 1144.53 145963.46 335145.15 1144.51 145963.74 335159.96 1144.44 145963.91 335169.69 1144.61 145964.09 335178.92 1145.00 145964.26 335187.68 1145.75 145964.93 335221.75 1150.21 145965.56 335254.44 1152.81 145965.82 335268.16 1153.54 145965.99 335277.24 1153.46 145966.26 335291.92 1153.85 145966.35 335296.49 1154.28 145966.68 335314.59 1153.80 145967.20 335342.81 1154.07 145967.55 335361.44 1154.47 145967.64 335365.97 1154.52 145967.72 335370.50 1154.71 145967.81 335375.02 1154.77 145967.90 335380.04 1154.66 145968.07 335389.08 1154.76 145968.25 335398.65 1155.35 145968.42 335407.67 1155.25 145968.58 335416.70 1155.34 145968.76 335426.23 1155.40 145969.52 335467.31 1154.91 145969.60 335472.30 1154.19 145969.77 335481.80 1153.52 145969.96 335491.33 1154.35 145970.56 335527.85 1146.71 145971.37 335578.73 1132.42 145971.66 335597.00 1126.56 145973.10 335672.13 1132.30 145973.19 335676.61 1133.84 145973.28 335681.16 1133.86 145973.37 335685.68 1134.37 145973.57 335695.14 1137.17 145973.77 335704.55 1140.43 145973.86 335709.05 1141.31 145974.74 335750.03 1154.49 145975.53 335791.63 1156.87 145975.62 335796.18 1156.63 145975.71 335801.18 1157.10 145976.21 335828.44 1156.96 145976.98 335870.54 1155.89 145977.07 335875.06 1156.20 145977.15 335879.68 1155.70 145977.41 335894.43 1155.42 145977.59 335903.56 1155.54 145977.67 335908.14 1155.51 145977.83 335916.82 1155.21 145978.70 335964.17 1155.55 145978.88 335973.32 1155.88 145978.96 335977.89 1156.09 145979.05 335982.48 1156.21 145979.13 335987.08 1156.24 145979.23 335992.23 1156.10 145981.25 335996.81 1156.26 145980.84 335968.75 1155.91 145980.77 335964.25 1155.22 145980.69 335959.11 1155.48 145980.56 335949.91 1155.65 145980.42 335940.77 1155.53 145980.21 335926.04 1155.25 145980.14 335921.44 1155.41 145980.01 335912.29 1155.43 145979.81 335898.58 1155.46 145979.67 335888.88 1155.92 145979.60 335884.30 1156.08 145979.54 335879.75 1155.98 145979.46 335874.71 1155.80 145979.33 335865.59 1155.91 145979.27 335861.02 1156.00 145979.19 335855.96 1156.05 145979.13 335851.36 1156.49 145979.06 335846.82 1156.41 145979.00 335842.27 1156.43 145978.92 335837.23 1156.39 145978.87 335833.15 1156.81 145978.18 335786.28 1156.79 145977.53 335744.91 1151.61 145977.15 335722.67 1145.24 145976.83 335704.34 1139.74 145976.75 335699.90 1137.83 145976.66 335694.96 1135.89 145976.51 335685.98 1133.70 145976.43 335681.49 1132.57 145975.03 335588.23 1127.78 145974.92 335578.60 1130.70 145974.81 335569.50 1133.69 145974.76 335564.95 1134.90 145974.65 335555.37 1138.42 145972.99 335430.71 1155.06 145972.86 335421.70 1155.29 145972.39 335389.11 1155.21 145971.85 335352.44 1154.61 145971.43 335324.25 1154.02 145971.37 335319.70 1153.74 145970.76 335278.38 1153.76 145970.07 335231.75 1152.34 145970.01 335227.20 1152.40 145969.91 335221.95 1150.73 145969.83 335217.18 1148.84 145969.74 335211.97 1147.64 145969.59 335202.70 1146.49 145969.45 335193.06 1146.76 145969.27 335179.43 1147.63 145969.19 335174.74 1146.79 145969.11 335170.06 1146.06 145969.04 335165.43 1145.73 145968.89 335155.60 1144.69 145968.75 335145.91 1144.79 145968.68 335141.30 1144.76 145968.62 335136.68 1144.60 145968.34 335117.76 1144.76 145968.26 335112.64 1144.84 145967.16 335036.97 1144.74 145966.17 334973.85 1137.49 145965.75 334948.69 1131.95 145965.50 334933.33 1128.73 145965.35 334923.67 1127.89 145964.78 334888.29 1123.12 145964.42 334863.71 1122.51 145963.99 334834.37 1122.51 145965.54 334842.58 1122.46 145965.63 334847.42 1122.57 145965.81 334857.14 1123.06 145965.90 334861.90 1122.94 145965.98 334866.13 1122.78 145966.51 334894.97 1123.49 145966.62 334900.47 1124.40 145966.89 334915.00 1125.58 145967.11 334925.63 1128.40 145967.28 334935.11 1128.41 145967.38 334940.01 1129.22 145967.70 334955.14 1133.97 145969.73 335061.45 1144.01 145970.18 335085.41 1145.63 145970.27 335090.01 1145.49 145970.35 335094.59 1145.21 145970.70 335113.58 1145.16 145970.86 335122.78 1144.96 145970.95 335127.88 1144.80 145971.04 335132.50 1144.85 145971.12 335137.12 1144.97 145971.21 335141.75 1145.13 145971.29 335145.87 1145.33 145971.38 335150.99 1145.37 145971.48 335156.15 1145.81 145972.18 335194.07 1147.31 145972.26 335198.13 1147.19 145972.35 335203.23 1147.39 145972.44 335207.81 1147.42 145972.53 335212.50 1148.44 145972.63 335217.19 1149.47 145972.93 335232.24 1152.69 145973.01 335236.79 1152.58 145973.70 335273.80 1153.52 145973.78 335278.34 1153.50 145974.22 335302.08 1153.92 145974.72 335329.30 1154.22 145974.89 335338.85 1153.99 145975.41 335367.04 1154.56 145975.50 335371.58 1154.95 145975.58 335376.10 1154.86 145975.75 335385.63 1154.79 145976.19 335409.25 1155.42 145976.36 335418.29 1155.91 145977.27 335468.84 1154.19 145977.35 335473.35 1153.91 145977.60 335486.87 1153.98 145977.84 335500.88 1152.73 145978.22 335524.39 1147.73 145978.70 335556.05 1137.36 145978.78 335561.09 1136.01 145979.21 335588.93 1127.75 145981.05 335686.76 1133.54 145981.34 335700.74 1136.75 145981.42 335705.25 1137.35 145981.63 335714.64 1140.84 145982.12 335736.74 1150.27 145982.59 335760.08 1154.83 145983.02 335783.18 1155.57 145983.11 335787.62 1156.80 145983.62 335815.28 1157.39 145983.95 335834.04 1156.59 145984.96 335889.77 1156.15 145985.04 335894.47 1155.09 145985.47 335918.35 1155.08 145985.56 335922.93 1155.07 145986.24 335960.57 1155.66 145989.45 335998.87 1156.18 145989.38 335994.25 1156.13 145989.32 335989.64 1156.11 145989.26 335985.03 1156.08 145989.12 335975.33 1156.01 145989.04 335970.25 1155.91 145988.92 335961.66 1155.28 145988.86 335957.06 1155.35 145988.59 335938.20 1155.43 145988.53 335933.59 1155.33 145988.46 335929.08 1155.08 145988.39 335924.03 1154.78 145988.26 335914.33 1155.16 145988.19 335909.75 1155.21 145988.13 335905.18 1155.20 145987.93 335890.39 1155.83 145987.87 335886.36 1155.58 145987.81 335881.76 1155.94 145987.74 335877.23 1155.72 145987.68 335872.66 1155.86 145987.55 335863.04 1155.85 145987.42 335853.92 1156.03 145987.36 335849.39 1155.85 145986.25 335769.72 1156.15 145986.18 335765.78 1155.06 145985.89 335747.45 1151.19 145985.68 335734.06 1148.19 145985.51 335724.75 1144.18 145985.42 335719.84 1142.01 145984.81 335683.08 1131.20 145983.14 335561.96 1134.00 145983.09 335557.42 1135.41 145983.05 335552.88 1137.36 145982.54 335507.26 1150.73 145982.43 335497.79 1153.71 145981.02 335395.66 1154.85 145980.90 335387.14 1154.90 145980.69 335372.57 1154.49 145980.63 335368.06 1154.59 145980.50 335359.00 1154.58 145979.93 335317.76 1153.92 145979.86 335312.74 1154.08 145978.74 335233.41 1153.00 145978.67 335228.80 1152.53 145978.60 335224.19 1151.97 145978.53 335219.48 1150.67 145978.31 335205.53 1148.35 145978.12 335191.00 1150.09 145977.88 335172.82 1151.11 145977.80 335167.70 1150.90 145977.74 335163.08 1150.60 145977.46 335144.40 1148.15 145977.38 335139.75 1147.69 145977.30 335134.47 1146.53 145977.23 335129.76 1145.70 145977.15 335124.59 1145.34 145977.09 335119.99 1145.40 145977.02 335115.39 1145.50 145976.96 335110.82 1145.74 145976.57 335082.61 1145.91 145976.36 335068.05 1144.94 145976.29 335063.39 1144.74 145975.26 334991.12 1142.83 145975.00 334976.01 1137.28 145974.21 334926.29 1127.24 145973.89 334905.63 1124.38 145973.38 334870.78 1122.65 145973.32 334866.02 1122.73 145973.18 334856.47 1122.99 145972.76 334826.55 1122.81 145973.55 334800.64 1122.76 145973.63 334804.93 1122.73 145973.72 334809.83 1122.97 145973.80 334814.64 1122.90 145973.88 334819.40 1122.61 145974.14 334833.90 1122.75 145974.31 334843.53 1122.75 145975.53 334911.14 1125.64 145976.68 334971.21 1136.70 145976.78 334976.08 1137.60 145977.95 335039.18 1144.56 145978.20 335053.07 1144.24 145978.64 335077.55 1145.78 145978.88 335091.37 1145.31 145979.30 335115.07 1145.85 145979.75 335138.96 1148.26 145980.02 335153.05 1150.50 145980.09 335157.61 1150.22 145980.68 335190.76 1150.65 145980.83 335199.76 1149.32 145980.90 335204.29 1148.93 145981.06 335213.41 1148.68 145982.27 335279.26 1153.99 145982.61 335297.98 1154.60 145982.69 335302.99 1154.25 145982.78 335308.00 1153.94 145983.19 335330.73 1154.81 145983.27 335335.26 1154.88 145984.01 335377.46 1154.55 145984.10 335382.50 1154.80 145984.26 335391.54 1154.90 145984.58 335409.62 1155.21 145984.91 335428.19 1155.57 145985.79 335479.24 1153.68 145985.87 335483.26 1153.79 145986.04 335492.78 1154.01 145986.18 335502.26 1152.12 145986.54 335525.28 1146.41 145986.73 335539.33 1141.17 145987.00 335557.97 1134.75 145987.49 335589.86 1126.61 145989.91 335720.11 1140.84 145990.02 335725.03 1142.94 145990.94 335770.52 1155.52 145991.03 335774.98 1156.43 145991.11 335779.52 1156.36 145991.51 335802.74 1155.92 145992.42 335854.21 1156.42 145992.49 335858.25 1156.49 145992.74 335872.49 1155.94 145993.14 335895.94 1154.97 145993.30 335905.08 1155.03 145993.38 335909.66 1154.97 145993.63 335923.88 1155.13 145993.71 335928.48 1155.03 145993.88 335938.10 1155.45 145993.97 335942.67 1155.57 145994.21 335956.97 1155.44 145994.30 335962.05 1155.63 145994.39 335966.60 1155.92 145997.09 335996.69 1155.94 145997.03 335992.10 1155.90 145996.90 335982.89 1155.83 145996.78 335973.67 1155.98 145996.46 335950.28 1155.39 145996.09 335922.27 1155.41 145995.71 335893.76 1155.97 145995.64 335889.29 1155.20 145995.51 335879.57 1155.98 145995.39 335870.43 1156.24 145995.33 335865.91 1155.94 145995.20 335856.28 1156.01 145994.64 335814.35 1156.22 145994.01 335768.63 1154.85 145993.88 335759.67 1153.62 145993.59 335741.40 1148.61 145993.42 335732.13 1144.02 145993.19 335718.30 1139.32 145993.12 335713.83 1137.91 145992.75 335690.40 1132.25 145991.01 335560.23 1133.10 145990.97 335555.18 1135.31 145990.92 335550.64 1136.90 145990.55 335514.03 1149.54 145990.45 335505.02 1151.02 145990.35 335495.55 1153.98 145990.29 335491.05 1154.06 145990.22 335486.04 1153.99 145990.15 335481.53 1153.62 145990.10 335477.04 1154.18 145990.04 335472.53 1154.06 145989.49 335430.52 1155.70 145989.37 335421.48 1155.21 145988.94 335389.40 1155.21 145988.87 335384.87 1154.89 145986.93 335240.72 1153.17 145986.73 335226.03 1153.04 145986.60 335217.22 1151.26 145986.28 335193.83 1150.89 145986.23 335189.33 1151.43 145985.64 335146.86 1149.78 145985.43 335132.31 1147.97 145985.35 335127.08 1147.15 145985.04 335103.99 1146.87 145984.98 335099.37 1146.86 145984.84 335089.59 1146.70 145984.71 335080.21 1145.84 145984.66 335075.68 1146.46 145984.31 335051.64 1144.39 145984.12 335037.21 1144.55 145983.67 335003.94 1143.87 145983.53 334994.38 1142.73 145983.46 334989.53 1141.77 145983.35 334984.22 1138.50 145983.29 334979.41 1137.85 145983.20 334974.04 1137.07 145983.05 334963.76 1135.27 145982.66 334938.62 1130.17 145982.29 334913.63 1126.51 145981.65 334868.86 1122.93 145981.58 334864.03 1122.72 145980.86 334810.07 1122.80 145980.72 334799.87 1122.84 145982.20 334806.15 1123.22 145982.89 334844.69 1123.09 145983.06 334854.26 1122.91 145983.14 334859.05 1122.87 145983.66 334887.88 1123.35 145984.32 334922.58 1127.18 145984.51 334932.55 1129.53 145985.56 334986.40 1139.58 145985.78 334996.95 1143.07 145986.23 335021.11 1144.62 145986.31 335025.78 1144.69 145986.91 335059.30 1144.18 145987.00 335064.11 1145.19 145987.09 335068.83 1145.72 145987.93 335115.26 1146.85 145988.02 335120.41 1147.04 145988.11 335125.09 1147.46 145988.21 335130.32 1148.31 145988.39 335139.67 1149.33 145988.66 335153.69 1151.04 145989.34 335191.48 1151.92 145989.60 335206.26 1152.30 145989.76 335215.33 1151.67 145990.95 335280.82 1153.75 145991.45 335308.60 1154.16 145992.26 335354.44 1154.60 145992.34 335358.98 1154.93 145992.91 335392.13 1154.88 145993.07 335401.18 1155.21 145993.16 335406.21 1155.63 145993.24 335410.73 1155.78 145993.39 335419.74 1155.36 145993.71 335438.78 1155.14 145994.18 335466.33 1154.48 145994.26 335471.33 1154.26 145994.40 335479.84 1153.70 145994.56 335488.37 1154.35 145995.43 335548.99 1137.37 145997.42 335670.91 1126.47 145998.13 335707.37 1135.96 145998.60 335730.66 1143.46 145998.69 335734.58 1145.22 145998.87 335743.43 1148.67 145999.16 335757.74 1152.94 145999.50 335776.17 1155.59 145998.72 335548.78 1137.10 145998.63 335539.72 1141.43 145998.20 335497.70 1154.42 145998.14 335493.20 1154.32 145997.94 335479.16 1153.39 145997.89 335474.66 1153.65 145997.76 335465.16 1154.19 145997.65 335456.16 1154.83 145997.53 335447.15 1154.72 145997.47 335441.66 1155.43 145997.41 335437.16 1155.46 145997.30 335428.64 1155.39 145996.31 335354.37 1154.75 145995.27 335275.79 1154.15 145994.95 335252.01 1153.62 145994.77 335238.82 1153.21 145994.70 335233.78 1153.38 145994.65 335229.25 1153.66 145994.57 335224.07 1152.54 145994.19 335196.08 1151.69 145994.14 335192.02 1151.74 145993.62 335153.77 1151.05 145993.56 335149.14 1150.74 145992.96 335106.27 1147.70 145992.31 335058.62 1145.41 145991.99 335034.77 1144.78 145991.61 335006.18 1144.17 145991.53 335000.92 1143.83 145991.37 334991.06 1141.10 145991.29 334986.04 1139.34 145990.84 334956.26 1133.89 145990.45 334930.98 1128.34 145990.38 334926.14 1127.87 145990.16 334910.97 1125.98 145989.86 334890.78 1123.15 145989.61 334871.56 1122.70 145989.54 334866.24 1122.70 145989.28 334846.57 1122.89 145989.22 334841.83 1123.17 145988.81 334811.79 1122.90 145988.75 334806.94 1122.82 145990.64 334835.57 1122.75 145991.24 334869.26 1123.04 145991.57 334888.36 1122.89 145991.87 334903.76 1125.44 145992.90 334957.71 1134.22 145993.01 334963.14 1135.16 145993.78 335002.77 1143.41 145994.04 335016.94 1144.24 145994.21 335026.32 1144.51 145994.38 335036.10 1144.24 145994.71 335054.74 1144.45 145994.89 335064.23 1145.65 145995.51 335098.03 1147.94 145995.60 335102.72 1148.42 145995.84 335116.56 1148.43 145996.02 335125.93 1149.51 145996.19 335135.72 1149.99 145996.28 335140.34 1150.14 145996.37 335145.44 1150.11 145997.22 335192.56 1152.07 145998.47 335262.64 1153.37 145998.88 335285.91 1153.70 145998.97 335290.95 1153.66 145999.22 335305.07 1153.60 145999.96 335346.43 1154.62 145999.93 334994.24 1140.41 145999.86 334989.48 1140.03 145999.79 334984.68 1139.40 145998.65 334909.18 1126.61 145998.34 334888.78 1122.89 145998.22 334879.27 1123.06 145997.22 334805.05 1123.13 145998.52 334813.34 1122.98 145998.94 334837.42 1122.85 145999.02 334842.25 1122.92 145999.52 334870.64 1123.48 145999.95 334895.37 1124.82 145998.96 333866.11 1157.01 145997.20 333848.54 1157.05 145997.48 333857.75 1156.73 145997.59 333861.97 1157.10 145998.00 333875.90 1157.23 145999.55 333926.04 1155.04 145999.71 333931.06 1154.72 145998.45 334085.87 1137.28 145996.84 334045.06 1144.52 145994.98 333995.37 1150.58 145993.97 333967.62 1153.32 145993.80 333963.17 1153.83 145993.51 333954.57 1153.98 145990.74 333875.08 1157.11 145990.61 333870.28 1156.46 145990.44 333865.74 1156.80 145988.87 333851.33 1157.52 145989.14 333859.97 1157.05 145989.56 333873.79 1156.76 145992.54 333969.74 1152.53 145993.72 334005.92 1149.15 145995.52 334059.97 1142.63 145995.96 334072.57 1140.30 145996.29 334081.75 1138.45 145996.46 334086.64 1137.79 145996.62 334090.98 1136.86 145996.92 334099.11 1134.70 145998.33 334134.07 1122.54 145991.04 334116.62 1131.21 145990.85 334112.36 1132.67 145989.40 334076.62 1140.11 145989.04 334067.40 1141.74 145988.87 334063.01 1142.41 145986.49 333999.53 1149.81 145985.33 333968.39 1153.24 145985.17 333963.23 1152.83 145981.89 333869.56 1156.50 145981.41 333855.72 1156.79 145981.25 333851.19 1157.22 145979.80 333844.84 1157.38 145980.48 333867.39 1156.88 145980.75 333876.72 1157.17 145981.87 333913.25 1155.80 145983.30 333959.02 1153.44 145984.01 333980.81 1151.19 145984.44 333994.86 1150.70 145984.87 334008.29 1149.77 145987.29 334079.69 1139.75 145987.47 334084.51 1138.76 145987.78 334093.20 1136.97 145988.24 334106.25 1134.35 145999.08 334464.18 1126.54 145999.22 334468.55 1126.22 145999.80 334491.10 1128.83 145999.94 334635.90 1138.20 145999.76 334631.05 1138.52 145999.62 334626.68 1138.38 145999.46 334622.32 1138.65 145999.32 334617.95 1138.50 145999.18 334613.59 1138.19 145999.07 334609.22 1137.03 145998.81 334600.00 1135.56 145998.67 334595.63 1135.15 145998.53 334591.26 1134.84 145998.39 334586.89 1134.57 145998.24 334582.52 1134.54 145998.09 334578.15 1134.64 145997.93 334573.29 1134.53 145997.77 334568.43 1134.68 145997.61 334564.07 1134.86 145995.64 334501.71 1130.65 145995.51 334496.79 1129.36 145995.37 334491.89 1128.63 145995.24 334487.48 1128.06 145995.09 334483.10 1128.17 145994.87 334474.71 1126.12 145994.73 334469.79 1125.33 145994.60 334465.36 1124.53 145976.26 333948.52 1153.75 145976.11 333944.60 1154.40 145975.12 333916.30 1155.44 145974.76 333906.96 1156.93 145973.64 333874.34 1157.69 145973.17 333859.77 1157.10 145972.85 333850.60 1157.51 145971.49 333847.95 1157.22 145971.63 333852.55 1157.04 145971.75 333856.61 1156.77 145972.01 333865.40 1156.89 145972.15 333870.55 1156.90 145973.52 333916.40 1155.74 145975.74 333988.66 1151.80 145976.62 334015.80 1148.85 145976.93 334025.11 1147.56 145977.06 334029.00 1146.90 145977.66 334047.80 1145.34 145978.25 334065.38 1142.76 145990.66 334472.09 1124.65 145990.96 334485.38 1127.47 145991.19 334494.20 1128.52 145991.64 334512.80 1131.43 145991.83 334521.62 1133.71 145992.84 334557.59 1134.83 145992.97 334561.96 1134.82 145993.11 334566.32 1134.53 145993.25 334571.18 1134.53 145993.39 334575.54 1134.31 145993.53 334580.39 1134.04 145993.66 334584.76 1133.94 145993.90 334593.02 1134.15 145994.13 334602.24 1135.23 145994.25 334606.61 1135.43 145994.35 334610.98 1136.38 145994.48 334615.83 1136.92 145994.72 334624.55 1137.39 145995.56 334651.73 1135.79 145995.83 334660.95 1135.66 145996.23 334673.59 1134.82 145996.39 334677.99 1133.71 145996.55 334682.86 1133.11 145996.70 334687.73 1132.82 145997.01 334696.52 1131.31 145997.13 334700.90 1131.39 145997.29 334705.30 1130.59 145997.45 334710.20 1129.88 145997.61 334714.61 1129.02 145997.75 334719.01 1128.54 145998.01 334727.79 1128.37 145998.16 334732.66 1128.26 145998.43 334741.46 1127.87 145998.60 334745.92 1126.38 145999.33 334768.95 1124.71 145999.48 334773.38 1124.21 145999.62 334777.34 1123.33 145999.76 334781.76 1123.07 145999.99 334892.72 1124.18 145999.71 334883.91 1123.60 145998.80 334856.39 1123.33 145994.43 334730.28 1127.95 145994.13 334721.03 1127.73 145993.97 334716.15 1127.67 145993.79 334711.25 1128.30 145993.62 334706.84 1129.09 145993.45 334702.44 1129.76 145993.27 334698.03 1130.70 145992.96 334689.24 1131.35 145990.72 334626.48 1136.08 145990.55 334621.62 1136.48 145990.40 334617.26 1136.39 145990.27 334612.89 1136.08 145989.99 334603.66 1135.16 145989.29 334581.80 1134.15 145986.09 334477.89 1125.85 145972.72 334089.00 1139.30 145971.36 334053.51 1145.19 145971.03 334044.01 1145.42 145970.71 334035.15 1146.40 145968.72 333980.27 1151.84 145968.54 333975.90 1152.68 145966.13 333906.49 1156.19 145964.85 333868.67 1156.75 145964.70 333864.09 1156.97 145964.52 333858.94 1156.97 145964.37 333854.35 1157.20 145964.08 333845.50 1156.93 145966.34 333955.38 1154.12 145966.77 333968.89 1153.26 145966.90 333973.45 1153.28 145969.68 334058.26 1144.15 145970.28 334076.42 1142.07 145970.93 334094.23 1138.13 145971.22 334103.02 1136.89 145982.61 334479.25 1126.38 145983.39 334510.61 1130.80 145983.50 334515.02 1131.47 145983.61 334519.91 1132.40 145984.47 334551.07 1134.31 145984.59 334555.44 1134.50 145984.72 334559.81 1134.36 145984.87 334564.67 1134.35 145985.00 334569.04 1134.15 145985.13 334573.41 1134.07 145985.27 334577.77 1133.82 145985.40 334582.15 1133.72 145986.15 334609.34 1135.25 145986.27 334613.71 1135.39 145986.41 334618.57 1135.47 145986.54 334622.94 1135.50 145986.67 334627.30 1135.37 145986.82 334632.16 1135.14 145987.62 334658.87 1134.72 145988.50 334685.68 1131.57 145988.62 334690.06 1131.50 145988.80 334694.48 1130.12 145989.24 334707.70 1127.97 145989.41 334712.61 1127.16 145989.53 334716.99 1127.23 145989.68 334721.88 1127.00 145989.80 334726.26 1127.24 145990.09 334735.09 1126.08 145991.24 334771.40 1123.09 145992.28 334807.61 1123.31 145993.46 334848.35 1123.05 145993.59 334852.78 1122.87 145993.71 334857.18 1123.12 145993.95 334865.98 1123.61 145994.75 334893.53 1123.61 145995.05 334906.58 1126.05 145995.29 334915.86 1126.77 145995.49 334924.54 1128.52 145995.59 334928.89 1129.34 145995.72 334933.35 1129.12 145996.38 334964.05 1136.21 145996.83 334982.45 1138.89 145997.21 335000.15 1143.04 145997.31 335004.49 1143.78 145997.56 335013.77 1144.50 145998.81 335058.62 1145.76 145999.16 335072.29 1147.15 145999.09 335148.55 1150.53 145998.09 335117.37 1148.90 145997.94 335112.46 1148.48 145997.80 335108.01 1148.26 145997.07 335085.75 1147.46 145996.49 335067.55 1146.33 145996.33 335062.60 1146.30 145995.62 335040.05 1144.71 145993.72 334978.18 1138.44 145993.60 334973.39 1137.36 145992.74 334942.56 1131.50 145990.88 334879.47 1122.81 145990.26 334861.25 1123.04 145989.83 334848.03 1122.55 145989.03 334825.39 1123.55 145988.89 334820.97 1123.54 145988.76 334816.60 1122.95 145988.16 334798.49 1122.70 145986.55 334752.88 1124.85 145986.40 334748.02 1124.47 145985.41 334721.07 1126.94 145985.27 334716.69 1126.70 145985.09 334711.80 1127.14 145984.95 334707.42 1127.01 145983.23 334662.47 1133.48 145982.46 334640.12 1133.95 145982.16 334631.37 1134.19 145982.01 334627.00 1134.31 145981.84 334622.14 1134.59 145981.56 334613.89 1134.48 145981.39 334609.04 1134.73 145980.95 334594.95 1133.64 145980.84 334590.57 1132.64 145980.66 334586.21 1133.33 145980.07 334569.21 1133.79 145979.91 334564.35 1133.79 145979.75 334559.49 1133.64 145979.60 334555.12 1133.78 145979.46 334550.75 1133.63 145977.40 334483.36 1126.98 145977.28 334478.92 1125.86 145961.47 334026.40 1147.88 145958.22 333935.37 1155.39 145957.25 333906.99 1156.25 145955.85 333864.97 1156.62 145955.68 333859.88 1156.84 145955.34 333850.16 1157.32 145954.11 333844.26 1157.37 145956.03 333908.12 1155.96 145957.44 333954.01 1154.01 145958.02 333972.51 1152.83 145959.61 334022.08 1148.59 145959.91 334030.93 1147.55 145960.76 334057.55 1144.97 145960.89 334062.17 1145.55 145961.21 334071.36 1143.80 145961.36 334075.70 1142.91 145973.70 334473.14 1122.12 145974.72 334518.37 1132.02 145975.61 334549.99 1133.15 145975.74 334554.36 1133.21 145975.86 334558.73 1133.21 145976.00 334563.10 1133.12 145976.13 334567.96 1133.35 145976.27 334572.82 1133.38 145976.40 334576.70 1133.04 145976.52 334581.07 1133.23 145976.66 334585.44 1132.93 145976.80 334590.30 1133.00 145977.28 334607.78 1133.94 145977.42 334612.63 1134.01 145977.57 334617.49 1134.04 145977.70 334621.86 1133.91 145977.83 334626.23 1133.71 145977.97 334630.60 1133.48 145978.10 334634.49 1133.09 145978.25 334639.34 1132.88 145978.37 334643.72 1132.87 145978.90 334661.69 1132.87 145979.05 334666.55 1132.77 145980.16 334698.32 1127.12 145980.54 334711.00 1126.80 145980.83 334720.74 1126.78 145981.58 334742.84 1123.55 145981.72 334747.72 1123.56 145981.85 334752.11 1123.58 145982.12 334760.92 1123.42 145983.18 334797.11 1123.34 145983.72 334814.78 1122.74 145985.85 334887.41 1123.07 145986.62 334918.45 1127.51 145987.09 334936.92 1129.76 145987.18 334941.21 1130.99 145987.29 334945.58 1131.53 145987.77 334967.62 1136.69 145988.46 334998.29 1143.34 145989.33 335029.65 1145.00 145990.15 335057.36 1145.06 145991.14 335093.69 1147.62 145991.28 335098.24 1147.21 145991.79 335116.08 1147.73 145991.93 335121.03 1147.96 145992.05 335125.88 1148.75 145992.28 335134.69 1149.68 145994.45 335212.54 1152.28 145995.89 335263.85 1153.91 145996.55 335286.74 1154.07 145998.73 335362.55 1154.80 145997.77 335367.25 1155.03 145996.87 335339.99 1154.52 145995.80 335307.83 1154.11 145995.50 335298.65 1154.00 145995.36 335294.53 1154.11 145993.69 335244.28 1153.41 145992.82 335217.24 1152.39 145990.86 335158.10 1151.38 145990.31 335140.40 1149.75 145990.02 335130.60 1148.69 145989.90 335126.24 1147.92 145989.32 335108.42 1147.13 145989.14 335103.79 1147.98 145986.19 335013.04 1144.98 145986.05 335008.67 1144.53 145985.11 334973.24 1136.48 145984.72 334960.12 1134.98 145984.63 334955.88 1133.37 145984.51 334951.55 1132.48 145984.37 334947.17 1132.05 145983.48 334915.72 1126.91 145983.38 334911.44 1125.56 145982.26 334875.76 1123.08 145981.62 334857.07 1123.20 145980.87 334834.97 1123.41 145980.56 334825.18 1123.18 145980.40 334820.75 1123.43 145979.37 334789.92 1123.06 145978.72 334770.81 1123.60 145976.49 334707.69 1126.93 145976.35 334703.31 1126.81 145976.18 334698.91 1127.42 145976.02 334694.03 1127.46 145975.86 334689.64 1127.73 145975.19 334672.05 1130.35 145974.69 334658.42 1131.61 145974.22 334644.80 1131.98 145973.92 334636.05 1132.27 145973.75 334631.67 1132.95 145973.59 334627.30 1133.09 145973.44 334622.93 1133.30 145973.27 334618.07 1133.61 145972.41 334591.35 1132.35 145972.27 334586.98 1132.34 145972.11 334582.61 1132.64 145971.96 334578.24 1132.68 145971.81 334573.38 1132.50 145971.64 334568.52 1132.56 145971.49 334564.15 1132.69 145971.34 334559.78 1132.70 145971.20 334555.40 1132.71 145971.05 334551.03 1132.73 145968.93 334479.12 1123.31 145957.94 334151.31 1123.26 145956.05 334107.57 1136.64 145954.65 334072.27 1143.43 145953.78 334049.33 1146.71 145953.30 334035.94 1147.60 145953.14 334031.50 1148.00 145947.93 333884.27 1157.05 145947.45 333869.85 1156.92 145947.13 333860.01 1156.69 145946.79 333850.37 1157.39 145946.63 333845.73 1157.47 145945.79 333857.01 1157.30 145946.33 333875.45 1156.98 145946.46 333879.50 1156.74 145947.01 333898.48 1156.75 145948.12 333934.80 1154.96 145949.40 333975.85 1152.40 145949.54 333980.35 1152.14 145950.67 334016.09 1149.28 145952.26 334065.33 1144.09 145953.52 334101.68 1137.58 145954.14 334119.09 1134.21 145965.12 334486.49 1125.01 145965.19 334490.96 1127.06 145965.53 334504.68 1128.93 145965.83 334517.91 1131.44 145966.19 334531.06 1132.24 145966.32 334535.44 1132.23 145966.47 334540.29 1131.82 145966.58 334544.68 1132.44 145966.71 334549.05 1132.35 145966.96 334557.80 1132.22 145967.11 334562.66 1132.21 145967.24 334567.03 1132.18 145967.36 334571.41 1132.20 145967.49 334575.78 1132.17 145967.62 334580.15 1132.14 145967.75 334584.52 1132.07 145968.01 334593.27 1131.80 145968.64 334616.10 1132.90 145968.77 334620.48 1132.85 145968.92 334625.34 1132.65 145969.06 334629.71 1132.29 145969.20 334634.09 1131.93 145969.32 334638.46 1132.08 145969.46 334642.84 1131.64 145969.61 334647.70 1131.31 145969.76 334652.09 1130.66 145969.90 334656.47 1130.30 145970.05 334661.34 1129.93 145970.92 334688.65 1127.80 145971.05 334693.03 1127.70 145971.19 334697.43 1127.28 145971.32 334701.82 1127.03 145971.46 334706.70 1127.00 145971.58 334711.07 1127.45 145972.89 334751.75 1123.29 145973.25 334764.90 1124.06 145973.93 334787.44 1123.33 145974.07 334791.87 1122.92 145975.14 334828.16 1122.51 145975.38 334837.39 1123.61 145976.44 334873.29 1123.02 145976.57 334877.71 1123.14 145976.70 334882.14 1123.03 145976.81 334886.54 1123.40 145976.96 334891.47 1123.26 145977.98 334931.37 1127.92 145978.45 334953.85 1133.74 145978.56 334958.24 1134.15 145978.67 334962.59 1134.82 145979.08 334980.39 1138.33 145979.14 334984.16 1139.66 145980.69 335043.19 1145.01 145981.20 335060.99 1145.26 145981.33 335065.88 1145.68 145981.84 335084.13 1146.47 145981.99 335088.68 1146.04 145982.38 335102.55 1146.44 145982.52 335107.53 1146.49 145983.04 335125.48 1146.55 145985.01 335198.25 1151.51 145985.30 335207.44 1150.97 145985.48 335212.68 1150.04 145985.58 335217.08 1150.75 145985.68 335221.40 1151.79 145988.32 335314.43 1154.30 145988.46 335319.50 1154.52 145988.72 335328.67 1154.79 145989.80 335366.61 1155.46 145988.75 335363.54 1155.07 145986.35 335290.77 1154.43 145984.27 335226.63 1152.75 145983.95 335214.17 1149.57 145983.59 335204.36 1150.60 145983.43 335199.78 1150.80 145983.27 335194.79 1150.53 145981.90 335154.00 1151.07 145981.65 335144.84 1149.21 145981.52 335140.45 1148.61 145981.41 335136.13 1147.60 145981.01 335122.44 1145.94 145980.70 335113.41 1146.14 145980.26 335100.00 1145.87 145980.14 335095.62 1145.25 145979.97 335091.05 1145.76 145978.93 335058.90 1144.83 145977.43 335013.86 1144.79 145977.29 335009.45 1144.47 145977.14 335004.58 1143.99 145976.88 334995.84 1143.05 145976.58 334983.07 1138.92 145976.23 334970.09 1136.30 145976.10 334965.28 1135.32 145973.63 334879.90 1123.51 145972.28 334839.14 1123.16 145970.31 334780.32 1123.50 145969.58 334758.31 1123.39 145966.85 334681.04 1128.30 145966.55 334672.74 1129.05 145966.39 334668.35 1129.38 145966.25 334663.98 1129.22 145966.07 334659.10 1129.65 145965.90 334654.23 1129.93 145965.74 334649.84 1130.48 145965.56 334644.98 1130.87 145965.39 334640.11 1131.30 145965.09 334631.84 1131.93 145964.62 334618.71 1132.83 145964.46 334613.85 1132.81 145963.61 334587.12 1131.64 145963.46 334582.74 1131.72 145963.31 334578.37 1131.92 145963.01 334569.13 1131.67 145962.56 334555.51 1131.77 145962.27 334546.76 1131.66 145961.98 334538.49 1131.74 145961.80 334533.65 1132.42 145961.12 334510.70 1129.79 145960.85 334501.40 1128.58 145948.17 334125.47 1133.33 145947.82 334116.84 1135.47 145944.74 334036.49 1148.08 145944.57 334031.50 1148.25 145944.42 334026.93 1148.08 145941.14 333935.41 1155.49 145938.60 333860.46 1156.90 145936.99 333847.05 1157.21 145937.11 333851.21 1157.34 145937.25 333855.76 1156.95 145937.53 333864.93 1156.56 145942.07 334015.10 1149.63 145943.50 334060.59 1145.81 145944.24 334082.46 1142.15 145944.40 334086.70 1140.73 145945.04 334104.55 1136.99 145945.51 334118.71 1135.02 145945.66 334123.03 1134.02 145957.44 334529.71 1131.56 145957.72 334538.94 1131.12 145957.99 334548.19 1131.37 145958.64 334571.04 1131.13 145958.87 334579.31 1131.37 145959.00 334583.69 1131.33 145959.41 334597.30 1130.67 145959.91 334615.29 1131.35 145960.06 334620.15 1131.11 145960.31 334628.42 1130.73 145960.59 334638.15 1130.69 145960.72 334642.53 1130.71 145960.85 334646.91 1130.34 145961.26 334660.06 1129.38 145962.50 334701.02 1127.46 145964.83 334777.38 1123.26 145965.07 334786.17 1123.53 145965.23 334791.09 1123.13 145965.36 334795.51 1122.95 145968.53 334908.25 1125.43 145969.36 334943.58 1131.24 145969.66 334957.49 1134.41 145969.98 334970.60 1136.09 145970.24 334983.89 1140.13 145970.39 334992.38 1143.03 145970.51 334996.78 1143.33 145972.68 335074.24 1145.02 145974.51 335138.02 1145.52 145974.63 335142.93 1146.05 145974.75 335146.94 1146.08 145974.86 335152.21 1147.36 145974.97 335157.05 1148.22 145975.07 335161.40 1149.11 145975.29 335169.79 1149.83 145975.52 335179.11 1150.93 145975.65 335183.63 1150.95 145975.96 335192.55 1149.20 145976.55 335211.92 1148.25 145978.65 335290.85 1154.10 145978.22 335322.62 1154.43 145978.12 335318.76 1153.48 145977.04 335286.98 1153.75 145975.36 335236.76 1153.38 145974.96 335223.02 1151.42 145974.86 335218.76 1150.13 145974.64 335210.18 1147.71 145974.31 335200.55 1147.89 145974.14 335195.93 1148.29 145973.61 335182.36 1150.62 145973.23 335169.17 1148.77 145972.97 335159.99 1146.96 145972.56 335146.70 1145.66 145971.97 335128.29 1145.08 145970.41 335082.37 1145.32 145970.14 335073.55 1144.55 145969.55 335055.24 1144.12 145967.37 334987.74 1142.39 145967.27 334983.06 1140.51 145967.23 334979.48 1137.72 145966.86 334965.96 1135.35 145966.49 334952.44 1133.01 145966.28 334943.89 1130.34 145965.56 334917.35 1125.21 145965.24 334908.39 1125.99 145963.23 334844.76 1122.84 145962.78 334831.49 1123.04 145962.63 334826.60 1122.83 145962.18 334812.88 1122.66 145961.87 334804.04 1122.92 145961.44 334790.84 1122.63 145961.27 334785.92 1123.00 145961.12 334781.50 1123.19 145959.76 334740.43 1123.10 145956.27 334642.24 1130.35 145956.11 334637.37 1130.33 145955.94 334632.51 1130.45 145955.79 334628.13 1130.61 145955.48 334619.37 1131.21 145954.74 334596.52 1130.54 145954.59 334592.15 1130.89 145954.44 334587.77 1130.88 145954.30 334583.39 1130.82 145953.88 334570.74 1130.78 145952.83 334539.12 1130.60 145940.21 334153.06 1124.02 145939.03 334126.67 1133.66 145938.87 334122.25 1134.14 145938.36 334109.13 1136.31 145937.27 334082.22 1142.48 145936.92 334073.60 1144.59 145934.64 334009.75 1149.61 145932.21 333941.41 1154.45 145930.40 333889.47 1157.24 145929.80 333870.89 1156.91 145929.29 333856.06 1157.32 145928.97 333846.89 1157.78 145927.85 333845.64 1157.49 145927.99 333850.28 1157.47 145928.29 333859.89 1156.77 145928.57 333869.11 1156.59 145928.67 333873.40 1157.23 145931.05 333950.72 1153.74 145932.52 333997.09 1150.45 145933.09 334014.97 1149.10 145933.23 334019.46 1148.90 145933.63 334032.41 1148.22 145933.78 334037.39 1147.98 145934.95 334073.30 1144.30 145935.92 334099.72 1138.29 145936.38 334112.76 1135.72 145936.69 334122.03 1134.42 145948.97 334538.33 1130.15 145949.33 334551.48 1130.79 145949.85 334569.49 1130.79 145950.12 334578.73 1130.68 145950.25 334583.11 1130.63 145950.37 334587.49 1130.59 145950.50 334591.86 1130.55 145951.14 334614.24 1130.95 145951.27 334618.62 1130.87 145951.41 334623.48 1130.86 145951.54 334627.86 1130.79 145951.67 334632.24 1130.69 145951.81 334637.10 1130.78 145956.07 334776.83 1123.78 145956.37 334786.17 1123.07 145956.49 334790.58 1123.05 145958.33 334853.87 1122.93 145958.46 334858.30 1122.89 145958.83 334871.53 1123.33 145959.11 334880.92 1122.97 145960.12 334920.85 1127.48 145960.85 334951.78 1132.87 145961.40 334974.55 1136.29 145961.47 334978.78 1137.90 145963.50 335055.57 1144.17 145963.65 335060.56 1144.03 145963.90 335069.48 1144.15 145964.01 335073.88 1144.60 145964.14 335078.35 1144.65 145964.28 335082.87 1144.37 145965.48 335124.26 1144.54 145966.67 335165.80 1144.99 145966.78 335170.26 1145.33 145966.92 335174.80 1145.27 145967.04 335179.28 1145.54 145967.29 335188.74 1146.13 145967.42 335193.23 1146.32 145967.54 335197.74 1146.52 145967.80 335206.82 1146.58 145967.94 335211.77 1147.03 145968.03 335216.14 1147.90 145968.09 335220.27 1149.87 145968.78 335247.88 1153.31 145968.92 335252.87 1153.67 145971.46 335341.59 1154.70 145971.22 335369.85 1154.25 145970.78 335356.52 1153.87 145969.41 335315.48 1153.49 145969.10 335306.71 1153.77 145968.64 335292.49 1153.43 145966.40 335224.39 1151.41 145966.32 335220.24 1149.57 145966.25 335216.13 1147.54 145966.14 335211.82 1146.41 145965.98 335206.83 1146.12 145965.70 335198.33 1145.74 145965.54 335193.32 1145.60 145965.24 335184.29 1145.39 145962.81 335111.27 1144.63 145961.75 335079.49 1144.10 145960.98 335056.24 1143.61 145960.53 335043.27 1144.20 145958.89 334993.14 1142.42 145958.76 334988.78 1141.83 145958.15 334963.19 1133.94 145956.86 334918.65 1127.16 145953.05 334801.27 1122.46 145952.74 334791.97 1122.43 145952.58 334787.56 1122.55 145948.32 334665.89 1127.59 145948.17 334661.52 1127.57 145947.68 334647.87 1128.82 145947.32 334639.10 1130.80 145946.71 334621.12 1130.95 145945.81 334593.41 1130.12 145945.52 334585.15 1130.44 145945.38 334580.77 1130.21 145945.23 334576.40 1130.25 145945.08 334572.03 1130.43 145944.92 334567.66 1130.68 145944.45 334553.56 1130.68 145943.90 334535.52 1129.24 145943.76 334531.14 1129.02 145930.90 334146.38 1128.78 145930.69 334141.68 1130.57 145930.01 334124.78 1133.98 145927.37 334057.45 1146.21 145927.17 334052.67 1147.41 145926.87 334043.64 1147.45 145926.41 334030.16 1147.92 145925.89 334015.81 1149.14 145925.26 333998.51 1150.80 145921.99 333905.80 1156.32 145919.90 333844.45 1157.56 145918.85 333847.54 1157.02 145918.97 333851.66 1156.97 145919.23 333860.42 1156.95 145919.37 333865.01 1156.75 145919.52 333870.08 1156.47 145919.65 333874.82 1156.87 145920.34 333897.77 1156.29 145921.73 333943.26 1154.41 145922.27 333960.82 1153.44 145922.59 333970.77 1152.59 145923.30 333993.18 1150.93 145924.16 334019.94 1148.60 145924.87 334042.80 1147.16 145925.59 334065.60 1145.66 145925.87 334074.51 1145.10 145926.03 334078.76 1143.71 145926.20 334083.04 1142.48 145926.36 334087.91 1141.78 145927.01 334105.09 1137.13 145927.34 334114.26 1135.23 145928.09 334136.72 1132.12 145928.26 334140.99 1130.83 145939.03 334502.70 1125.31 145939.25 334512.02 1126.86 145939.73 334530.10 1128.39 145939.87 334534.98 1128.72 145939.99 334539.36 1128.87 145940.22 334548.14 1129.66 145940.34 334552.53 1130.04 145940.47 334556.90 1129.95 145940.62 334561.77 1129.71 145940.86 334570.53 1130.18 145941.53 334592.90 1129.72 145941.64 334597.28 1130.29 145942.32 334620.14 1130.17 145942.97 334642.52 1130.24 145943.71 334664.94 1127.56 145944.14 334678.60 1126.85 145947.03 334772.97 1122.95 145949.93 334872.02 1123.03 145950.06 334876.92 1123.26 145951.82 334944.17 1129.93 145952.62 334980.16 1138.06 145952.87 334992.49 1141.76 145954.68 335056.51 1143.77 145955.85 335096.72 1144.16 145958.42 335185.25 1145.00 145959.34 335221.19 1149.38 145962.35 335328.67 1153.96 145963.41 335365.59 1154.66 145962.66 335371.92 1154.42 145961.75 335344.61 1154.21 145961.43 335334.86 1154.12 145960.08 335294.01 1153.55 145958.73 335253.37 1153.18 145957.71 335218.07 1147.88 145957.62 335213.88 1146.18 145952.21 335048.92 1142.41 145950.42 334995.07 1142.05 145950.30 334990.75 1141.13 145950.16 334985.90 1140.51 145949.98 334977.46 1137.18 145946.69 334865.83 1122.76 145940.08 334672.04 1125.99 145939.53 334657.87 1128.46 145939.05 334644.24 1129.16 145937.71 334604.36 1129.41 145937.26 334591.23 1129.42 145937.08 334586.37 1130.13 145936.77 334577.63 1130.70 145936.65 334573.24 1129.96 145936.50 334568.86 1129.89 145936.37 334564.48 1129.32 145936.22 334560.10 1129.26 145936.04 334555.25 1129.94 145935.89 334550.38 1129.67 145935.75 334545.99 1129.36 145935.60 334541.12 1128.98 145935.20 334528.44 1128.15 145934.53 334505.43 1124.84 145922.00 334138.61 1131.78 145921.68 334130.38 1133.32 145920.42 334099.01 1139.51 145919.89 334086.00 1142.17 145919.72 334081.68 1143.20 145919.33 334072.05 1145.17 145918.98 334063.33 1146.69 145917.70 334027.01 1148.32 145917.18 334012.65 1149.45 145915.53 333966.93 1152.80 145915.37 333962.37 1152.94 145915.04 333953.43 1153.75 145913.86 333920.98 1156.33 145912.59 333883.82 1156.98 145911.31 333846.33 1157.28 145910.19 333852.40 1156.95 145910.32 333857.11 1157.16 145910.44 333861.26 1157.25 145910.71 333869.82 1156.52 145912.08 333916.38 1156.01 145912.79 333938.89 1154.14 145913.20 333952.60 1154.02 145915.47 334025.33 1148.64 145915.73 334033.83 1148.41 145916.88 334070.50 1145.90 145920.30 334162.99 1122.24 145930.49 334517.45 1125.99 145930.58 334521.88 1127.16 145930.72 334526.76 1127.32 145931.19 334544.83 1129.00 145931.31 334549.22 1129.24 145932.31 334584.77 1130.41 145932.45 334589.15 1129.86 145932.89 334602.77 1128.43 145934.10 334643.20 1127.28 145935.39 334684.21 1124.33 145936.44 334719.88 1123.55 145941.96 334913.29 1126.98 145942.79 334945.46 1130.29 145943.13 334958.64 1131.50 145943.57 334980.57 1137.73 145943.68 334984.92 1138.41 145943.79 334989.74 1139.28 145943.91 334994.15 1139.62 145945.40 335044.74 1139.08 145945.50 335049.10 1139.83 145945.99 335071.21 1144.52 145946.13 335075.71 1144.40 145946.26 335080.17 1144.51 145946.38 335085.04 1145.13 145947.04 335107.54 1144.76 145950.10 335213.86 1145.93 145950.24 335222.22 1149.41 145950.31 335226.89 1151.20 145950.96 335250.00 1152.20 145951.08 335254.53 1152.36 145953.51 335338.88 1154.53 145953.64 335343.45 1154.77 145953.43 335365.73 1154.96 145948.60 335211.72 1145.36 145948.47 335207.28 1144.85 145945.28 335110.99 1144.35 145945.12 335106.48 1144.48 145943.22 335043.80 1138.48 145941.40 334989.36 1138.61 145941.27 334985.01 1137.96 145941.17 334980.73 1136.67 145941.06 334975.98 1135.29 145940.16 334944.98 1130.80 145940.02 334940.56 1130.68 145939.87 334936.11 1130.82 145939.72 334931.69 1130.71 145930.21 334642.64 1126.35 145928.48 334593.50 1129.26 145928.33 334589.12 1129.22 145928.19 334584.74 1129.02 145927.88 334575.51 1129.11 145926.32 334526.30 1126.37 145926.18 334521.91 1126.20 145926.05 334517.51 1125.68 145925.93 334513.09 1124.90 145913.15 334137.66 1132.44 145912.65 334123.86 1133.49 145912.12 334110.26 1135.73 145911.02 334084.04 1142.87 145910.84 334079.75 1144.03 145910.66 334075.49 1145.33 145909.85 334052.68 1146.56 145909.20 334034.35 1147.87 145908.88 334025.48 1148.77 145907.73 333993.10 1150.65 145905.60 333933.23 1155.01 145903.36 333868.22 1157.01 145903.19 333863.03 1156.84 145903.03 333858.45 1157.09 145902.70 333848.67 1157.14 145902.19 333872.07 1156.46 145903.56 333918.00 1155.60 145907.40 334040.85 1147.37 145907.66 334049.30 1146.90 145908.22 334067.76 1146.33 145908.66 334080.29 1143.67 145909.66 334107.10 1136.92 145922.05 334519.54 1125.37 145922.14 334523.46 1126.11 145922.25 334527.87 1126.64 145922.75 334546.42 1128.08 145923.64 334577.60 1128.45 145923.77 334581.98 1128.54 145924.04 334591.23 1128.40 145926.11 334658.49 1124.99 145933.30 334906.59 1126.34 145933.59 334919.59 1129.18 145933.74 334924.53 1129.04 145935.22 334982.44 1135.70 145937.33 335063.12 1143.11 145937.84 335081.42 1143.75 145937.96 335085.80 1144.32 145941.57 335210.57 1145.29 145941.65 335214.82 1146.73 145941.83 335223.91 1149.20 145944.93 335335.46 1154.35 145945.62 335359.11 1154.66 145939.95 335219.17 1148.08 145939.75 335210.24 1144.92 145935.18 335073.30 1143.40 145935.06 335069.41 1142.89 145934.60 335055.57 1142.56 145934.30 335042.82 1138.45 145934.19 335038.51 1137.43 145932.67 334993.09 1136.78 145932.40 334984.30 1136.03 145932.29 334980.00 1134.97 145932.17 334975.22 1133.82 145931.89 334966.00 1132.63 145931.31 334947.90 1131.50 145931.17 334943.04 1130.89 145931.03 334938.64 1130.60 145930.91 334934.31 1129.74 145930.63 334925.94 1129.78 145930.48 334921.53 1129.58 145929.98 334903.24 1125.84 145920.49 334623.83 1127.04 145918.97 334579.58 1127.84 145918.80 334574.72 1127.92 145917.21 334525.52 1125.85 145917.09 334521.11 1124.77 145916.99 334516.67 1123.10 145905.01 334163.02 1123.46 145903.14 334118.45 1134.64 145901.49 334078.70 1144.25 145901.15 334069.95 1145.63 145901.00 334065.44 1145.62 145900.83 334061.04 1146.17 145900.50 334051.61 1146.70 145900.14 334042.34 1148.03 145899.98 334037.84 1148.13 145898.70 334001.37 1149.50 145898.54 333996.93 1149.95 145897.87 333978.52 1151.30 145895.74 333918.92 1154.98 145894.43 333881.39 1156.33 145894.10 333871.64 1156.38 145893.94 333867.00 1156.31 145893.76 333861.96 1156.72 145893.29 333848.04 1156.73 145894.10 333915.40 1155.35 145897.65 334028.48 1148.50 145901.18 334131.37 1132.95 145901.49 334140.66 1131.78 145902.40 334162.21 1122.93 145912.96 334520.79 1124.10 145913.04 334525.23 1125.71 145913.16 334529.63 1126.05 145913.43 334538.90 1126.27 145915.16 334597.36 1126.10 145923.73 334885.78 1124.80 145924.28 334908.07 1128.22 145924.42 334913.00 1128.18 145924.77 334926.14 1129.63 145925.01 334934.49 1129.88 145926.30 334984.16 1135.22 145926.42 334988.54 1135.80 145928.09 335051.56 1141.81 145932.62 335207.74 1144.83 145932.81 335216.77 1147.57 145936.05 335333.02 1154.11 145933.01 335275.93 1152.46 145932.84 335271.26 1152.84 145932.72 335266.88 1152.01 145932.02 335244.88 1150.53 145931.44 335226.48 1148.99 145927.89 335117.40 1144.20 145927.73 335112.88 1144.35 145927.60 335108.49 1143.81 145925.35 335037.26 1138.52 145924.64 335014.29 1136.49 145924.48 335009.82 1136.61 145924.32 335004.89 1136.35 145923.33 334973.17 1133.65 145922.48 334946.31 1131.69 145921.79 334923.95 1129.31 145908.54 334532.96 1125.93 145908.26 334524.17 1125.06 145896.10 334165.71 1122.57 145894.94 334140.25 1131.68 145894.60 334131.46 1132.76 145893.30 334099.66 1139.33 145892.07 334069.28 1145.39 145891.74 334060.46 1146.38 145890.08 334014.29 1148.98 145889.93 334009.74 1148.93 145885.59 333889.57 1156.34 145884.44 333856.36 1156.99 145883.33 333863.16 1156.77 145883.48 333867.72 1156.45 145883.62 333872.28 1156.17 145884.57 333904.05 1155.89 145890.15 334080.69 1143.96 145890.33 334085.50 1142.90 145890.66 334094.65 1140.90 145891.61 334120.62 1134.93 145891.92 334129.33 1133.22 145893.42 334169.12 1122.84 145904.10 334532.64 1125.33 145905.13 334568.24 1126.53 145906.41 334609.16 1124.72 145907.12 334631.59 1123.71 145915.71 334924.29 1129.60 145917.30 334982.40 1134.52 145917.41 334986.76 1135.24 145918.47 335023.67 1136.77 145918.98 335045.34 1141.09 145919.38 335058.73 1141.23 145920.04 335081.48 1141.99 145920.70 335104.72 1143.15 145920.84 335109.64 1143.55 145923.43 335196.44 1143.95 145923.90 335215.05 1146.78 145924.01 335219.47 1147.43 145924.28 335228.94 1148.12 145925.95 335288.97 1152.50 145927.49 335371.54 1154.52 145925.58 335312.90 1152.21 145923.39 335244.92 1148.97 145923.10 335235.92 1148.44 145922.96 335231.00 1147.75 145922.66 335222.37 1147.87 145922.29 335208.79 1145.22 145920.92 335168.08 1144.76 145920.77 335163.56 1144.81 145920.63 335159.10 1144.47 145918.49 335094.40 1142.97 145916.77 335040.72 1140.10 145916.42 335027.79 1137.12 145916.12 335018.44 1136.71 145915.97 335013.99 1136.67 145915.81 335009.07 1136.30 145915.23 334991.39 1135.71 145914.97 334982.23 1134.08 145914.71 334973.90 1133.62 145914.55 334969.01 1133.26 145914.41 334964.60 1133.00 145913.98 334950.91 1132.17 145912.58 334905.62 1127.92 145900.91 334559.26 1125.93 145887.50 334165.64 1122.59 145885.03 334107.79 1137.76 145884.85 334103.42 1138.54 145883.96 334081.81 1143.32 145883.26 334063.72 1145.56 145881.28 334009.10 1148.78 145880.94 333999.64 1149.32 145877.40 333902.65 1155.94 145877.24 333898.02 1155.85 145877.07 333893.54 1156.30 145876.94 333889.26 1155.59 145876.78 333884.69 1155.78 145876.60 333879.62 1156.00 145876.44 333874.97 1155.88 145876.26 333869.91 1156.21 145876.10 333865.30 1156.27 145875.94 333860.67 1156.27 145875.63 333851.32 1156.01 145875.47 333846.73 1156.22 145874.34 333851.93 1156.30 145874.48 333856.59 1156.38 145875.59 333893.53 1155.95 145876.13 333911.36 1155.55 145876.98 333938.54 1153.91 145878.14 333975.09 1151.52 145878.86 333997.55 1150.01 145879.88 334029.26 1147.21 145880.00 334033.89 1147.67 145880.41 334047.40 1147.34 145880.55 334051.91 1147.26 145880.85 334060.69 1145.95 145881.74 334087.73 1143.14 145882.10 334096.71 1140.24 145882.25 334101.09 1139.55 145882.57 334109.70 1137.33 145882.72 334114.11 1136.83 145884.57 334162.95 1123.91 145906.63 334913.27 1128.67 145906.87 334922.52 1129.71 145907.71 334953.76 1132.40 145907.95 334962.53 1133.34 145908.07 334966.95 1133.57 145908.71 334989.98 1135.09 145909.23 335008.16 1136.20 145910.00 335035.26 1137.28 145910.23 335044.04 1138.35 145910.63 335057.88 1138.86 145911.90 335103.25 1141.78 145912.27 335117.03 1142.99 145913.34 335153.50 1143.65 145915.70 335236.43 1147.94 145918.09 335320.23 1152.01 145918.21 335324.76 1152.33 145915.89 335290.32 1151.44 145915.20 335267.54 1148.69 145914.60 335249.81 1148.44 145911.94 335167.95 1144.11 145911.80 335163.51 1143.74 145911.49 335154.05 1143.33 145911.34 335149.56 1143.18 145911.20 335145.09 1143.02 145911.04 335140.58 1143.07 145910.74 335131.19 1142.42 145910.40 335122.05 1143.21 145910.29 335117.78 1141.97 145909.72 335099.99 1141.05 145908.99 335077.34 1139.56 145908.71 335068.07 1138.47 145908.28 335054.80 1137.61 145907.99 335046.35 1137.69 145906.50 335000.63 1135.55 145905.78 334978.14 1133.92 145905.18 334959.58 1132.62 145904.91 334950.79 1131.94 145904.63 334941.57 1130.80 145903.77 334915.20 1129.18 145892.23 334573.41 1124.24 145891.28 334546.16 1124.82 145891.11 334541.79 1125.44 145878.50 334170.76 1122.46 145875.86 334108.55 1138.29 145875.14 334090.71 1141.85 145874.46 334073.17 1144.33 145874.14 334064.23 1144.66 145873.27 334041.75 1147.62 145872.64 334023.15 1147.58 145870.63 333967.89 1151.28 145870.29 333958.97 1152.16 145870.13 333954.47 1152.46 145868.60 333912.35 1155.16 145868.44 333907.82 1155.43 145868.26 333902.73 1155.55 145867.78 333889.02 1155.99 145867.47 333879.71 1155.67 145867.13 333869.98 1155.82 145866.99 333865.91 1155.97 145866.83 333861.27 1155.94 145866.64 333856.21 1156.30 145866.49 333851.56 1156.25 145866.35 333847.33 1155.86 145866.60 333892.49 1155.61 145866.75 333897.04 1155.37 145867.43 333918.84 1154.50 145871.08 334032.90 1147.58 145871.66 334050.72 1146.19 145871.80 334055.20 1145.95 145871.95 334059.60 1145.33 145872.56 334077.77 1143.31 145873.33 334099.66 1139.81 145874.13 334121.95 1135.78 145874.44 334130.67 1134.21 145875.98 334170.33 1123.17 145899.01 334943.44 1130.82 145899.07 334947.64 1132.81 145899.97 334979.03 1134.36 145902.60 335070.23 1138.19 145903.09 335087.94 1139.57 145903.50 335101.85 1140.00 145903.71 335110.60 1141.37 145903.85 335115.10 1141.38 145905.07 335156.53 1142.40 145905.22 335161.10 1142.15 145909.31 335304.55 1149.87 145909.44 335309.15 1149.93 145909.64 335358.35 1153.05 145908.16 335313.25 1150.56 145905.94 335245.00 1146.03 145905.22 335222.58 1144.33 145904.46 335199.60 1143.08 145903.28 335164.18 1141.52 145903.10 335159.10 1141.80 145902.95 335154.24 1140.99 145902.16 335131.65 1141.26 145901.85 335122.64 1141.30 145901.70 335118.19 1141.06 145901.39 335108.77 1140.68 145900.97 335095.53 1139.44 145900.82 335091.09 1139.17 145900.66 335086.16 1138.84 145899.74 335058.53 1137.56 145897.07 334977.91 1133.85 145896.91 334973.02 1133.54 145896.49 334959.86 1132.57 145896.01 334945.65 1131.80 145895.91 334941.40 1130.28 145895.01 334914.92 1129.63 145893.92 334879.05 1124.89 145867.97 334139.96 1133.28 145866.55 334104.56 1139.09 145866.35 334099.75 1140.11 145865.48 334077.32 1143.15 145864.64 334055.21 1145.36 145862.27 333991.27 1149.98 145857.54 333860.74 1156.15 145857.05 333846.86 1156.26 145857.25 333890.54 1155.76 145857.56 333900.18 1155.36 145857.83 333908.82 1155.10 145857.97 333913.39 1154.95 145858.28 333922.94 1154.31 145858.42 333926.93 1153.92 145859.31 333954.58 1152.35 145860.49 333990.47 1149.53 145861.49 334022.01 1148.20 145861.95 334035.88 1147.07 145862.37 334049.43 1146.94 145862.85 334063.10 1144.92 145863.63 334085.55 1141.70 145863.77 334089.44 1141.09 145864.58 334112.27 1137.21 145866.19 334156.30 1128.76 145866.92 334173.80 1122.56 145890.23 334946.41 1131.29 145892.53 335027.71 1137.23 145892.67 335032.19 1137.10 145892.80 335037.04 1137.86 145892.94 335041.53 1137.68 145893.11 335046.58 1137.17 145893.48 335059.40 1137.89 145894.33 335087.67 1138.65 145895.15 335115.08 1139.09 145895.25 335118.99 1139.63 145895.79 335137.39 1140.40 145896.34 335155.87 1140.92 145896.45 335160.24 1141.77 145901.09 335318.29 1148.55 145901.22 335322.87 1148.72 145901.25 335358.61 1151.79 145900.31 335327.74 1147.68 145899.80 335313.71 1148.37 145899.63 335309.05 1148.56 145898.76 335282.40 1146.70 145895.26 335177.62 1141.61 145895.10 335172.66 1141.26 145894.94 335168.13 1141.23 145894.78 335163.59 1141.37 145894.50 335154.72 1140.48 145894.34 335150.22 1140.41 145894.05 335141.28 1139.92 145893.72 335131.78 1139.84 145893.58 335127.35 1139.43 145893.41 335122.39 1139.22 145892.98 335109.50 1138.64 145892.05 335081.79 1137.37 145890.35 335032.25 1136.55 145890.17 335027.73 1136.97 145889.73 335013.59 1135.51 145889.46 335005.27 1134.90 145889.01 334992.01 1134.29 145888.86 334987.59 1134.13 145888.70 334982.68 1133.87 145888.55 334977.84 1133.14 145888.41 334973.44 1132.83 145887.94 334959.69 1132.25 145885.34 334878.84 1125.23 145860.40 334165.52 1124.10 145859.23 334140.00 1132.72 145858.85 334130.80 1134.34 145856.01 334059.23 1144.86 145855.49 334045.42 1146.06 145853.63 333995.24 1149.26 145852.74 333971.94 1151.38 145850.88 333921.94 1154.78 145850.54 333912.35 1155.20 145850.36 333907.84 1155.57 145848.36 333851.00 1156.11 145847.32 333857.09 1155.86 145847.46 333861.74 1155.91 145848.01 333879.69 1155.71 145848.29 333888.90 1155.58 145848.44 333893.48 1155.49 145848.57 333898.10 1155.35 145848.72 333902.63 1155.03 145850.01 333943.67 1153.68 145851.06 333975.56 1150.95 145851.37 333984.40 1149.66 145851.51 333988.92 1149.51 145852.67 334024.82 1147.29 145852.84 334029.75 1146.74 145852.98 334034.19 1146.31 145853.42 334047.60 1145.43 145853.56 334052.08 1145.19 145854.00 334065.43 1144.11 145854.91 334092.42 1141.08 145880.79 334927.01 1129.79 145881.69 334958.81 1132.02 145881.93 334967.58 1132.95 145882.22 334976.96 1133.00 145883.14 335008.45 1134.39 145884.04 335039.92 1136.39 145884.30 335048.80 1136.80 145884.60 335058.26 1136.69 145885.16 335076.67 1136.88 145889.62 335228.35 1143.20 145889.88 335237.38 1143.71 145890.30 335251.09 1143.84 145890.87 335270.70 1145.03 145892.76 335335.56 1148.35 145893.38 335358.59 1151.12 145892.60 335368.32 1151.71 145891.91 335345.89 1148.68 145891.78 335341.40 1148.15 145891.62 335336.81 1147.98 145891.48 335332.74 1147.81 145891.35 335328.69 1147.56 145891.17 335323.55 1147.54 145891.03 335319.04 1147.14 145890.86 335314.38 1147.29 145890.22 335295.57 1146.74 145888.91 335255.46 1143.84 145888.41 335241.66 1144.24 145886.57 335186.58 1141.73 145886.43 335182.17 1141.14 145886.18 335173.85 1139.96 145886.02 335168.88 1139.61 145885.86 335164.37 1139.56 145885.37 335149.92 1139.21 145884.59 335127.41 1138.75 145884.44 335122.95 1138.56 145884.27 335117.94 1138.56 145883.83 335105.02 1138.26 145882.60 335068.88 1136.87 145882.46 335064.44 1136.65 145881.82 335045.66 1136.15 145880.89 335018.50 1135.50 145879.40 334973.44 1132.71 145878.50 334946.07 1130.87 145876.58 334887.52 1126.81 145876.45 334883.19 1125.92 145876.18 334874.45 1124.89 145850.71 334152.81 1129.98 145850.36 334144.05 1131.25 145850.18 334139.71 1132.16 145848.16 334090.98 1141.83 145847.82 334081.48 1141.88 145847.31 334067.66 1142.94 145846.96 334058.81 1143.83 145846.43 334045.10 1145.59 145845.23 334013.49 1148.42 145844.40 333990.41 1149.07 145843.01 333953.64 1152.26 145842.67 333944.63 1152.84 145841.96 333926.24 1154.72 145838.05 333846.32 1156.00 145838.20 333850.88 1155.69 145838.34 333855.52 1155.64 145838.48 333860.18 1155.72 145838.75 333868.97 1155.82 145839.79 333901.60 1154.92 145839.91 333905.71 1154.94 145841.39 333951.06 1152.60 145841.55 333955.46 1151.85 145842.44 333982.43 1149.97 145843.07 334000.74 1148.09 145843.50 334014.29 1147.67 145844.09 334032.17 1146.42 145845.60 334077.09 1142.37 145846.25 334095.72 1140.25 145846.38 334099.64 1139.75 145846.71 334108.29 1137.78 145847.34 334125.79 1134.96 145870.79 334875.38 1124.88 145871.65 334907.01 1128.36 145872.95 334951.59 1130.76 145874.13 334992.74 1133.50 145874.65 335010.47 1134.21 145874.80 335015.42 1134.25 145875.59 335042.49 1135.81 145876.02 335055.99 1135.33 145876.32 335065.48 1135.15 145877.52 335106.57 1137.15 145877.64 335110.97 1137.76 145877.90 335119.92 1138.10 145878.35 335134.42 1138.29 145878.48 335138.48 1138.30 145878.60 335142.91 1138.58 145878.89 335152.43 1138.72 145879.58 335175.05 1138.91 145879.71 335179.57 1139.05 145879.86 335184.56 1139.33 145880.28 335198.61 1139.81 145884.84 335356.71 1149.88 145884.97 335361.28 1150.31 145882.80 335331.58 1147.42 145882.63 335326.96 1147.17 145881.40 335290.10 1144.93 145880.17 335254.26 1143.35 145878.03 335190.74 1139.59 145876.92 335158.26 1138.35 145876.76 335153.74 1138.31 145875.79 335126.20 1138.17 145875.65 335121.76 1137.77 145875.05 335103.99 1136.50 145874.10 335076.22 1135.63 145873.94 335071.74 1135.59 145873.00 335044.54 1134.76 145870.83 334981.07 1131.97 145870.38 334967.85 1131.21 145868.54 334913.96 1128.86 145867.37 334877.95 1125.40 145867.21 334873.55 1125.29 145840.70 334134.17 1133.03 145838.88 334088.98 1140.12 145838.71 334084.60 1140.79 145838.51 334080.36 1142.21 145836.80 334035.46 1145.75 145836.12 334017.09 1147.20 145835.75 334007.72 1148.19 145835.24 333993.73 1148.85 145833.65 333952.01 1152.50 145833.49 333947.46 1152.58 145832.45 333919.98 1154.75 145832.28 333915.47 1155.08 145831.96 333906.19 1154.73 145831.63 333897.07 1155.09 145831.46 333892.51 1155.17 145831.29 333887.34 1155.29 145830.97 333878.67 1155.46 145830.46 333864.30 1155.43 145830.11 333854.63 1155.89 145829.61 333870.90 1155.55 145830.50 333898.44 1154.76 145830.66 333902.97 1154.44 145833.08 333975.82 1150.09 145833.36 333984.33 1149.58 145834.14 334007.21 1147.82 145834.91 334030.05 1146.08 145835.35 334042.92 1145.03 145835.51 334047.32 1144.39 145835.83 334056.66 1143.29 145837.27 334097.35 1138.35 145838.04 334119.44 1136.00 145838.20 334123.79 1135.16 145862.77 334895.33 1126.95 145865.07 334972.26 1131.12 145865.18 334976.60 1131.98 145865.44 334985.43 1132.48 145865.86 334999.19 1133.15 145866.29 335013.05 1133.25 145866.84 335030.87 1133.59 145868.29 335077.09 1133.98 145868.38 335081.34 1135.45 145868.97 335099.84 1135.34 145869.35 335113.19 1136.22 145869.50 335118.16 1136.45 145869.78 335127.20 1136.39 145869.91 335132.04 1137.31 145870.17 335140.55 1137.43 145870.34 335145.64 1137.09 145870.61 335154.22 1136.89 145870.74 335159.14 1137.51 145870.87 335163.60 1137.88 145872.12 335205.59 1139.93 145872.27 335210.19 1139.73 145873.48 335251.35 1141.93 145873.63 335256.37 1142.27 145873.89 335265.78 1143.47 145874.29 335279.41 1144.14 145874.42 335283.92 1144.54 145874.56 335288.51 1144.60 145875.96 335335.67 1147.19 145875.45 335361.64 1149.46 145875.29 335357.07 1149.13 145875.00 335348.45 1148.55 145874.43 335330.87 1146.70 145873.00 335288.95 1144.17 145872.86 335284.85 1144.20 145872.40 335271.74 1143.52 145870.68 335221.07 1140.46 145870.37 335212.04 1140.10 145869.74 335193.95 1139.58 145869.13 335175.64 1137.86 145868.97 335171.11 1137.79 145868.03 335143.69 1136.59 145866.90 335111.75 1135.90 145866.74 335107.25 1135.90 145866.46 335098.49 1134.57 145866.10 335088.92 1135.09 145865.00 335057.25 1133.79 145862.63 334989.61 1131.87 145861.65 334961.59 1130.89 145860.56 334930.21 1129.63 145860.39 334925.29 1129.63 145858.88 334880.42 1126.33 145832.04 334141.30 1131.26 145830.90 334114.19 1136.13 145830.00 334092.34 1139.74 145826.96 334015.02 1147.23 145826.43 334001.09 1148.23 145823.26 333918.76 1154.34 145823.07 333914.37 1155.14 145822.88 333909.30 1155.28 145821.68 333876.04 1155.49 145821.52 333871.43 1155.59 145821.37 333867.30 1155.66 145820.68 333848.31 1156.00 145820.97 333891.15 1155.14 145821.13 333895.70 1155.00 145823.22 333958.71 1151.81 145823.40 333963.66 1151.25 145823.99 333981.12 1149.98 145824.79 334004.43 1147.87 145824.95 334008.90 1147.52 145825.38 334021.85 1146.69 145825.73 334031.70 1145.61 145826.18 334044.50 1144.31 145826.95 334066.67 1141.96 145828.10 334099.03 1138.14 145828.40 334107.30 1136.84 145853.25 334878.71 1125.92 145854.19 334910.01 1127.66 145855.15 334941.84 1129.37 145856.62 334991.30 1132.68 145857.08 335005.22 1132.28 145857.38 335014.61 1132.45 145857.92 335032.38 1133.09 145858.65 335055.26 1133.06 145859.65 335087.50 1134.10 145859.80 335092.45 1134.38 145860.06 335100.90 1134.60 145860.34 335110.30 1135.25 145860.49 335114.83 1135.09 145860.66 335119.86 1135.00 145860.79 335123.89 1134.89 145861.22 335138.29 1135.75 145861.65 335151.83 1135.91 145862.09 335165.88 1136.13 145862.64 335183.87 1136.99 145862.79 335188.86 1137.30 145864.61 335248.58 1140.34 145864.73 335253.02 1140.98 145865.16 335267.57 1142.01 145867.24 335336.77 1146.43 145867.63 335350.76 1148.21 145868.05 335364.98 1149.17 145866.20 335342.52 1147.06 145864.96 335306.15 1144.47 145864.18 335283.46 1143.04 145863.88 335274.43 1142.35 145862.75 335242.09 1141.18 145861.68 335210.66 1138.78 145861.52 335206.52 1139.21 145860.44 335174.28 1136.37 145860.31 335170.31 1136.01 145859.96 335160.33 1135.59 145854.80 335014.69 1131.93 145854.65 335010.29 1131.50 145852.41 334946.82 1129.57 145851.77 334928.67 1128.84 145849.92 334874.47 1125.32 145823.55 334153.15 1128.77 145818.41 334027.07 1145.80 145817.67 334008.28 1147.50 145817.49 334003.84 1147.94 145816.63 333981.42 1149.46 145815.88 333962.57 1151.24 145814.47 333926.05 1153.82 145813.60 333902.70 1154.38 145813.26 333893.55 1154.65 145813.09 333888.96 1154.74 145812.90 333883.88 1154.95 145812.53 333874.27 1155.53 145812.36 333869.64 1155.52 145811.68 333851.09 1155.48 145811.51 333846.50 1155.73 145810.54 333850.87 1155.83 145812.62 333914.84 1154.88 145812.92 333923.91 1154.39 145813.09 333928.30 1153.56 145815.09 333986.77 1149.27 145816.83 334036.89 1145.22 145817.16 334045.58 1143.38 145817.61 334058.40 1142.11 145817.94 334067.77 1141.24 145820.72 334143.90 1130.33 145821.04 334152.67 1129.05 145821.54 334166.36 1127.30 145844.39 334876.03 1125.82 145846.59 334948.00 1129.53 145846.90 334956.94 1129.10 145847.87 334987.97 1130.00 145848.03 334992.93 1129.94 145848.43 335006.62 1131.30 145848.69 335015.46 1131.89 145849.87 335052.17 1132.26 145850.60 335075.09 1132.32 145851.45 335102.36 1133.58 145853.23 335158.00 1134.05 145853.38 335162.52 1134.12 145853.67 335172.03 1134.49 145853.92 335180.47 1135.25 145854.19 335189.89 1136.13 145854.34 335194.44 1136.13 145856.88 335278.20 1141.49 145857.89 335310.66 1142.95 145858.47 335329.45 1143.93 145858.58 335333.83 1144.95 145858.82 335342.71 1146.53 145859.37 335361.40 1148.19 145857.37 335336.17 1145.23 145856.30 335304.88 1142.89 145856.15 335300.37 1142.49 145855.98 335295.79 1142.35 145855.35 335277.65 1141.21 145853.73 335231.31 1138.97 145851.55 335167.61 1134.03 145851.40 335163.15 1133.68 145851.23 335158.61 1133.70 145851.04 335153.96 1134.34 145849.75 335117.57 1133.08 145849.42 335108.10 1132.82 145848.93 335094.21 1132.21 145847.64 335058.43 1131.55 145844.04 334958.19 1129.44 145843.25 334936.08 1128.95 145842.96 334927.32 1128.02 145841.38 334881.89 1125.32 145841.23 334877.50 1125.03 145841.09 334873.14 1124.42 145814.60 334155.60 1129.27 145814.08 334142.32 1130.35 145813.54 334129.15 1132.13 145813.32 334124.42 1133.66 145813.11 334119.57 1134.43 145811.45 334079.64 1140.33 145810.76 334061.81 1141.43 145810.39 334052.46 1142.38 145809.65 334034.33 1144.68 145809.46 334029.99 1145.60 145809.30 334026.04 1145.97 145808.93 334016.63 1146.72 145808.57 334007.17 1147.26 145807.84 333988.80 1148.70 145807.30 333974.91 1150.10 145806.42 333952.41 1151.35 145806.05 333942.99 1152.34 145805.85 333937.97 1152.65 145805.14 333920.00 1154.17 145804.95 333914.94 1154.33 145804.62 333905.69 1154.11 145803.56 333877.72 1154.91 145803.20 333868.01 1155.13 145803.03 333863.42 1155.29 145802.68 333854.21 1155.53 145802.51 333849.56 1155.48 145801.91 333862.36 1155.62 145802.04 333866.47 1155.56 145802.69 333885.30 1154.78 145804.05 333925.99 1153.68 145804.21 333930.53 1153.50 145805.13 333957.12 1151.80 145805.47 333966.50 1150.63 145805.94 333979.99 1149.72 145806.12 333984.91 1149.07 145807.06 334011.82 1147.24 145807.38 334020.73 1146.45 145808.68 334056.65 1142.34 145809.32 334074.37 1140.49 145811.00 334119.23 1133.79 145811.51 334132.34 1131.51 145812.31 334154.98 1129.58 145838.89 334972.50 1128.63 145840.14 335012.85 1130.55 145840.70 335031.06 1131.58 145841.35 335050.09 1130.73 145842.07 335072.49 1130.89 145842.47 335085.83 1131.80 145842.93 335099.84 1131.73 145843.22 335109.22 1132.51 145843.57 335118.92 1131.50 145843.70 335122.94 1131.46 145844.12 335136.87 1132.26 145845.14 335169.34 1133.62 145845.40 335178.27 1134.43 145845.54 335182.74 1134.79 145846.70 335219.87 1136.46 145846.86 335224.50 1136.19 145847.84 335256.64 1138.22 145848.29 335270.86 1138.55 145848.40 335274.79 1139.26 145848.70 335284.43 1139.60 145849.84 335321.81 1142.15 145849.98 335326.39 1142.54 145850.12 335330.90 1142.82 145850.71 335350.22 1144.04 145850.86 335354.87 1144.08 145849.83 335363.29 1144.67 145849.50 335353.70 1143.78 145848.85 335335.38 1142.89 145848.52 335326.22 1142.28 145846.92 335280.78 1139.31 145846.77 335275.91 1138.26 145845.61 335244.42 1137.70 145844.81 335221.47 1135.80 145844.66 335216.98 1135.40 145843.35 335180.83 1134.10 145843.21 335176.43 1133.39 145842.38 335153.44 1132.39 145841.71 335134.94 1131.79 145841.40 335126.06 1131.03 145841.24 335121.17 1130.34 145839.16 335066.10 1130.87 145838.32 335043.67 1131.12 145837.96 335034.23 1131.15 145837.82 335029.85 1130.56 145837.64 335025.33 1130.92 145837.49 335020.93 1130.44 145837.33 335016.09 1129.68 145837.14 335011.55 1130.22 145836.98 335006.66 1129.73 145836.67 334998.28 1129.46 145835.53 334966.79 1128.35 145835.34 334961.86 1128.32 145834.15 334929.83 1128.21 145806.37 334180.40 1123.21 145805.52 334163.55 1130.13 145804.99 334149.71 1130.73 145804.82 334145.21 1130.66 145804.64 334140.81 1131.18 145804.48 334136.88 1131.56 145803.34 334109.56 1135.28 145803.13 334104.74 1136.29 145802.38 334086.70 1138.84 145799.99 334028.27 1145.50 145799.63 334019.37 1146.30 145797.24 333959.18 1150.86 145797.06 333954.73 1151.34 145796.15 333931.76 1153.17 145795.28 333908.89 1153.54 145795.09 333903.83 1153.75 145794.53 333889.69 1154.72 145793.83 333871.38 1155.23 145793.66 333866.71 1155.09 145793.46 333861.65 1155.41 145793.31 333857.49 1155.26 145793.11 333852.42 1155.59 145792.92 333847.26 1155.61 145792.90 333877.21 1155.12 145793.55 333896.02 1154.49 145794.28 333917.95 1154.10 145794.45 333922.32 1153.18 145794.60 333926.97 1153.43 145796.04 333967.41 1150.28 145796.36 333976.40 1149.53 145796.70 333985.82 1148.62 145797.50 334008.83 1147.52 145798.14 334026.65 1145.88 145798.47 334035.49 1144.82 145798.99 334049.18 1142.82 145799.45 334061.94 1141.31 145799.78 334070.76 1140.16 145800.27 334084.63 1139.27 145800.95 334102.71 1136.86 145801.13 334107.00 1135.64 145801.45 334115.83 1134.66 145801.80 334124.51 1132.87 145801.95 334128.96 1132.56 145802.59 334147.26 1131.63 145802.77 334152.17 1131.14 145803.10 334161.53 1130.52 145828.38 334919.14 1127.12 145829.54 334955.05 1127.97 145831.00 335000.80 1129.90 145832.05 335032.53 1130.09 145832.50 335046.42 1130.34 145832.95 335059.88 1130.29 145833.60 335078.92 1129.80 145834.63 335110.80 1130.70 145835.54 335138.38 1130.92 145835.98 335151.94 1131.08 145839.03 335249.06 1136.78 145839.20 335253.72 1136.49 145839.50 335262.92 1136.45 145840.78 335304.99 1140.52 145841.68 335333.05 1141.54 145841.83 335337.65 1141.71 145841.97 335342.26 1141.85 145842.55 335360.58 1143.04 145841.69 335370.65 1143.40 145841.53 335366.04 1143.18 145841.21 335356.95 1142.32 145838.43 335279.35 1137.91 145837.61 335256.27 1136.14 145837.13 335243.10 1135.79 145834.83 335179.02 1131.99 145834.71 335174.72 1130.76 145834.19 335160.67 1130.37 145833.12 335132.47 1130.52 145832.46 335114.48 1130.13 145832.32 335110.53 1129.82 145831.98 335101.11 1129.30 145830.59 335064.62 1129.49 145829.92 335046.73 1129.33 145829.55 335037.20 1129.86 145829.02 335023.30 1129.85 145828.33 335004.99 1129.71 145826.88 334964.70 1127.88 145826.00 334941.52 1127.70 145825.83 334937.08 1127.74 145825.18 334918.99 1126.66 145824.98 334914.03 1127.08 145824.49 334900.79 1126.74 145796.70 334171.16 1131.36 145796.14 334157.42 1132.51 145795.95 334152.49 1132.80 145795.64 334143.89 1131.96 145795.10 334130.06 1132.78 145794.91 334125.70 1133.55 145793.77 334098.27 1136.63 145792.07 334057.57 1141.39 145791.69 334048.84 1142.97 145791.32 334040.00 1143.95 145790.56 334021.84 1146.21 145789.10 333984.88 1148.06 145786.50 333921.17 1153.70 145786.32 333916.61 1153.83 145785.94 333906.35 1153.66 145785.76 333901.84 1154.07 145785.55 333896.86 1154.61 145785.37 333892.28 1154.72 145784.66 333873.97 1155.35 145784.13 333860.13 1155.53 145783.95 333855.48 1155.51 145782.85 333856.12 1155.15 145783.30 333869.57 1155.38 145783.61 333878.74 1154.99 145783.80 333883.79 1154.64 145783.92 333887.97 1154.95 145785.33 333927.78 1152.48 145786.31 333955.42 1150.89 145786.63 333964.39 1150.14 145787.13 333978.36 1149.12 145787.72 333995.44 1148.53 145788.58 334018.61 1145.92 145788.74 334023.14 1145.89 145790.25 334063.33 1140.56 145791.07 334085.44 1138.10 145791.42 334095.30 1137.24 145791.91 334108.58 1135.98 145792.22 334116.88 1134.86 145792.40 334121.82 1134.51 145793.35 334148.45 1132.68 145819.05 334906.89 1126.50 145819.64 334925.03 1127.25 145819.81 334929.52 1126.76 145819.96 334933.95 1126.84 145822.20 335001.96 1128.45 145823.75 335047.68 1128.42 145825.78 335107.65 1128.36 145826.07 335117.03 1129.26 145826.21 335121.10 1128.93 145826.35 335125.56 1129.27 145826.70 335135.62 1129.25 145827.63 335163.30 1129.38 145829.98 335236.85 1134.09 145830.14 335241.07 1133.42 145831.55 335284.08 1135.37 145832.55 335315.84 1137.91 145832.71 335320.50 1137.83 145833.28 335339.11 1139.73 145834.17 335367.03 1141.88 145834.32 335372.07 1142.46 145833.32 335372.97 1142.11 145832.54 335350.71 1140.09 145832.37 335346.14 1139.78 145831.88 335332.83 1139.32 145828.90 335250.01 1134.07 145828.42 335236.88 1133.58 145826.49 335182.54 1129.07 145826.13 335172.94 1129.09 145824.39 335127.14 1128.96 145824.05 335117.73 1128.29 145823.86 335112.71 1128.30 145822.53 335076.86 1127.31 145821.07 335039.35 1128.21 145820.90 335034.87 1128.27 145816.48 334917.45 1126.44 145787.13 334156.05 1133.62 145786.96 334151.54 1133.41 145786.42 334137.08 1133.30 145785.86 334123.24 1134.03 145785.12 334105.64 1136.18 145784.53 334092.04 1138.35 145783.22 334059.91 1140.67 145782.66 334047.33 1143.09 145782.08 334032.97 1144.19 145779.86 333978.87 1148.42 145778.90 333955.49 1150.42 145778.69 333950.56 1151.09 145778.52 333946.67 1151.79 145777.57 333923.13 1153.42 145777.38 333918.60 1153.68 145777.04 333909.35 1153.45 145776.86 333904.82 1153.73 145776.47 333895.26 1154.37 145775.72 333876.52 1155.30 145773.47 333848.38 1155.49 145773.64 333852.89 1155.00 145773.93 333861.79 1155.48 145774.09 333866.31 1155.07 145774.41 333875.57 1155.02 145774.89 333889.32 1154.60 145775.98 333920.88 1153.95 145776.97 333947.79 1151.41 145777.29 333956.14 1150.14 145778.60 333992.59 1147.66 145779.43 334015.40 1145.68 145779.92 334028.81 1144.71 145782.93 334109.36 1135.63 145784.06 334140.98 1133.72 145784.20 334145.56 1134.34 145784.35 334149.48 1133.90 145784.51 334154.50 1134.19 145785.01 334168.26 1133.16 145785.40 334177.26 1130.26 145810.68 334917.36 1126.25 145814.35 335026.03 1127.29 145817.93 335131.39 1127.85 145818.10 335135.96 1127.62 145819.07 335164.20 1127.53 145819.38 335173.29 1127.55 145819.51 335177.76 1127.98 145819.67 335182.73 1128.41 145821.33 335233.46 1131.04 145821.48 335238.47 1131.44 145821.77 335247.51 1132.05 145821.91 335251.97 1132.66 145823.60 335304.07 1135.49 145824.90 335345.41 1139.24 145824.53 335370.92 1141.20 145820.27 335252.82 1131.85 145819.80 335239.37 1130.44 145819.46 335230.71 1130.44 145817.79 335184.65 1127.40 145816.88 335160.94 1127.13 145816.75 335157.00 1126.64 145816.16 335142.67 1127.85 145815.83 335133.72 1127.28 145815.47 335124.63 1127.51 145815.15 335115.75 1126.65 145815.01 335111.36 1125.93 145814.78 335106.20 1126.75 145813.59 335074.36 1125.64 145812.29 335041.76 1126.89 145811.24 335014.44 1126.83 145810.17 334986.69 1126.77 145779.65 334196.81 1123.71 145778.50 334175.42 1133.44 145778.32 334171.01 1133.81 145778.12 334166.66 1134.62 145776.68 334129.94 1135.20 145776.51 334125.40 1134.90 145775.02 334089.44 1137.80 145773.67 334057.49 1141.18 145773.45 334052.61 1141.86 145773.08 334043.76 1142.84 145771.94 334016.63 1145.56 145771.74 334012.22 1146.18 145771.00 333993.66 1146.76 145769.85 333965.81 1149.05 145768.71 333939.00 1151.76 145767.93 333920.66 1153.90 145765.50 333859.56 1155.57 145765.05 333876.07 1155.22 145765.23 333880.57 1154.73 145765.39 333885.12 1154.45 145765.55 333889.73 1154.42 145765.70 333893.83 1154.43 145765.87 333898.35 1154.06 145766.18 333906.87 1153.32 145766.48 333915.67 1153.75 145767.19 333934.67 1152.16 145767.86 333951.97 1149.95 145768.03 333956.45 1149.55 145768.37 333965.38 1148.59 145768.87 333978.78 1147.29 145769.05 333983.85 1147.24 145769.22 333988.27 1146.64 145769.55 333997.30 1146.29 145769.89 334006.86 1146.06 145770.53 334024.24 1144.73 145770.88 334033.66 1143.87 145773.26 334096.06 1136.91 145773.58 334105.03 1136.71 145774.74 334136.63 1134.62 145774.93 334141.52 1134.02 145775.25 334151.04 1134.40 145806.09 335030.88 1126.17 145806.27 335035.85 1126.19 145806.59 335044.85 1125.96 145809.20 335119.00 1125.41 145809.32 335122.95 1125.80 145810.81 335164.90 1125.19 145811.11 335173.93 1125.60 145811.28 335178.54 1125.35 145811.44 335183.48 1125.94 145813.57 335248.21 1130.15 145814.05 335262.41 1130.63 145814.37 335272.03 1131.11 145815.12 335294.79 1132.55 145815.24 335299.16 1133.61 145815.89 335318.52 1134.47 145816.02 335322.97 1135.25 145816.58 335341.39 1137.96 145816.41 335373.07 1140.79 145813.31 335287.13 1131.76 145812.45 335264.77 1130.98 145808.10 335149.77 1125.07 145807.36 335131.10 1125.28 145769.83 334185.70 1126.54 145768.89 334169.15 1135.34 145768.49 334159.81 1135.93 145768.14 334150.83 1135.73 145767.05 334123.43 1135.74 145764.35 334059.82 1140.91 145763.93 334049.95 1141.76 145762.40 334014.45 1145.43 145761.80 333999.95 1146.09 145761.62 333995.38 1146.00 145761.24 333986.44 1146.77 145760.66 333972.45 1147.66 145759.89 333954.52 1149.15 145757.71 333903.65 1153.92 145757.13 333889.43 1154.42 145756.16 333866.12 1155.68 145755.99 333861.41 1155.39 145755.79 333856.85 1155.65 145754.35 333849.15 1155.79 145754.99 333867.07 1155.34 145755.17 333871.62 1155.22 145755.35 333876.71 1154.83 145755.52 333881.30 1154.72 145756.51 333908.07 1153.17 145756.84 333917.18 1152.82 145757.86 333944.12 1150.34 145758.20 333952.42 1148.87 145758.37 333956.91 1148.48 145760.06 334002.38 1145.64 145760.75 334020.80 1144.45 145761.25 334034.24 1143.43 145762.45 334065.17 1139.98 145762.97 334079.05 1139.10 145763.61 334096.36 1138.00 145764.33 334114.99 1135.94 145764.83 334128.31 1135.05 145765.47 334146.78 1135.29 145765.76 334155.90 1136.28 145766.45 334174.02 1134.69 145767.12 334186.29 1127.14 145795.93 334994.93 1125.23 145801.57 335151.57 1124.22 145802.23 335169.79 1124.05 145807.85 335336.82 1135.81 145807.80 335369.89 1140.42 145806.96 335347.13 1138.29 145806.85 335342.93 1136.55 145803.63 335256.34 1128.96 145803.09 335242.99 1129.31 145802.93 335238.12 1128.26 145802.82 335234.33 1126.95 145802.66 335229.85 1126.47 145802.49 335225.38 1125.93 145802.14 335215.89 1125.10 145760.66 334187.49 1128.97 145760.16 334178.76 1133.59 145759.74 334170.19 1135.95 145759.53 334165.27 1136.22 145759.35 334160.84 1136.48 145758.24 334133.45 1136.30 145756.68 334096.32 1138.04 145756.50 334092.43 1138.62 145755.52 334069.74 1140.49 145754.75 334051.35 1141.40 145754.55 334046.95 1142.03 145753.19 334015.19 1144.31 145751.21 333968.80 1147.32 145750.20 333946.09 1150.15 145749.19 333923.25 1152.66 145748.98 333918.22 1152.94 145748.41 333904.51 1153.31 145747.83 333890.89 1154.14 145747.26 333877.20 1154.80 145744.94 333848.54 1155.30 145745.10 333853.16 1155.21 145745.78 333871.62 1155.04 145746.12 333880.77 1154.50 145746.77 333898.54 1153.78 145747.30 333912.04 1152.51 145749.36 333965.40 1147.70 145750.26 333988.11 1144.95 145750.77 334002.23 1144.75 145750.96 334007.20 1144.36 145751.30 334016.17 1143.81 145751.95 334033.66 1143.06 145752.12 334038.10 1142.63 145752.29 334042.61 1142.53 145753.86 334083.65 1139.36 145754.70 334105.26 1137.15 145755.54 334128.12 1136.59 145756.38 334151.49 1136.40 145757.03 334169.35 1136.24 145758.34 334194.73 1123.40 145798.21 335303.55 1131.93 145800.01 335359.36 1139.84 145800.28 335367.87 1140.99 145800.44 335372.86 1141.69 145798.91 335357.41 1138.94 145798.56 335347.90 1137.70 145794.77 335244.81 1126.00 145749.99 334152.36 1137.54 145748.86 334124.43 1137.17 145745.55 334047.75 1141.93 145745.33 334042.84 1142.50 145744.55 334024.94 1143.58 145743.00 333987.73 1144.31 145741.76 333960.03 1147.42 145738.32 333882.12 1154.54 145737.74 333868.33 1155.04 145737.54 333863.76 1155.08 145737.12 333854.13 1155.67 145736.92 333848.92 1155.50 145735.71 333847.61 1155.84 145736.25 333861.94 1155.41 145736.75 333875.14 1154.73 145737.45 333893.35 1153.68 145737.78 333901.93 1153.09 145737.96 333906.41 1152.64 145738.16 333911.35 1151.96 145738.49 333920.60 1152.16 145739.58 333947.25 1148.46 145740.10 333960.13 1147.00 145740.28 333964.54 1146.26 145740.48 333969.45 1145.52 145740.66 333973.88 1144.93 145741.16 333986.86 1144.00 145741.68 334001.06 1144.11 145742.19 334014.55 1143.40 145742.36 334019.09 1143.39 145742.55 334024.11 1143.26 145742.72 334028.61 1143.10 145742.89 334033.09 1142.83 145743.38 334046.04 1142.21 145744.62 334078.31 1140.33 145745.14 334091.63 1139.28 145746.54 334127.62 1136.66 145747.69 334159.53 1136.96 145748.61 334181.87 1133.76 145787.15 335225.18 1124.16 145789.03 335280.34 1129.03 145789.66 335298.92 1130.85 145789.96 335308.37 1132.22 145791.72 335363.11 1140.45 145787.64 335282.28 1129.47 145785.38 335222.80 1123.35 145741.72 334177.10 1136.58 145741.32 334167.79 1137.24 145741.12 334163.37 1137.57 145739.78 334131.04 1137.49 145739.60 334126.55 1137.45 145739.02 334113.17 1137.99 145738.62 334103.73 1138.25 145737.40 334076.21 1140.90 145736.82 334062.76 1141.35 145735.84 334039.84 1142.34 145735.42 334030.48 1143.29 145735.24 334025.86 1142.90 145734.86 334016.79 1142.94 145733.89 333993.59 1143.14 145732.26 333956.80 1146.52 145729.97 333906.14 1152.20 145729.35 333892.08 1153.29 145729.15 333887.52 1153.51 145728.95 333883.04 1154.07 145728.75 333878.49 1154.33 145728.55 333873.92 1154.60 145728.14 333864.27 1155.13 145727.74 333855.16 1155.58 145726.41 333847.48 1155.62 145728.55 333902.23 1152.53 145728.90 333910.65 1151.47 145730.32 333946.89 1149.41 145731.66 333977.51 1143.33 145732.72 334005.18 1142.48 145732.89 334009.75 1142.58 145733.25 334019.37 1142.68 145733.42 334023.88 1142.55 145734.11 334041.89 1141.98 145734.45 334050.90 1141.98 145734.62 334055.39 1141.62 145735.51 334078.27 1140.59 145735.68 334082.76 1140.49 145736.04 334091.64 1139.79 145736.21 334096.11 1139.65 145738.15 334146.08 1137.37 145738.64 334159.58 1137.86 145739.55 334182.08 1135.77 145739.76 334186.25 1133.85 145739.99 334190.36 1131.45 145779.24 335229.50 1124.56 145782.58 335363.60 1142.33 145733.02 334187.57 1134.59 145732.76 334182.90 1136.44 145732.54 334178.02 1136.95 145732.34 334173.61 1137.28 145732.15 334169.19 1137.57 145731.96 334164.70 1137.40 145731.13 334145.99 1138.39 145728.74 334090.98 1140.15 145728.34 334082.13 1140.97 145727.15 334054.69 1141.65 145725.78 334023.17 1142.46 145725.18 334008.42 1141.92 145722.91 333957.44 1145.14 145722.47 333948.77 1147.21 145721.86 333936.02 1149.30 145720.83 333912.90 1150.77 145719.96 333893.99 1152.92 145718.53 333862.16 1154.99 145717.77 333874.96 1154.31 145718.47 333892.64 1153.18 145719.20 333910.62 1151.35 145719.92 333928.65 1149.86 145721.98 333977.31 1142.47 145723.37 334014.20 1142.15 145724.24 334037.42 1142.34 145724.76 334050.93 1141.99 145725.10 334059.91 1141.68 145725.27 334064.44 1141.77 145725.44 334068.93 1141.68 145725.82 334078.37 1141.27 145727.26 334114.45 1139.10 145727.78 334127.85 1138.80 145728.15 334137.25 1138.46 145728.67 334150.61 1138.06 145729.03 334160.06 1138.19 145730.60 334194.47 1129.59 145772.61 335293.75 1131.93 145773.39 335350.83 1142.31 145769.91 335256.54 1126.21 145724.48 334196.62 1129.37 145723.73 334184.27 1136.28 145722.88 334165.68 1137.86 145722.48 334156.83 1138.32 145722.29 334152.38 1138.43 145722.09 334147.97 1138.81 145721.70 334139.02 1138.93 145721.07 334124.64 1139.03 145720.49 334111.21 1139.18 145720.06 334101.92 1140.19 145719.07 334079.58 1140.99 145718.06 334056.73 1142.01 145717.00 334032.77 1142.75 145716.66 334024.02 1141.83 145716.25 334014.44 1141.84 145715.48 333996.12 1141.21 145713.81 333959.11 1143.53 145711.67 333914.28 1150.05 145711.21 333904.33 1151.12 145710.79 333895.40 1152.28 145710.56 333890.36 1152.61 145710.14 333881.38 1153.65 145709.94 333876.82 1153.81 145709.33 333863.11 1154.48 145709.10 333858.13 1155.12 145707.69 333852.79 1155.24 145708.40 333870.52 1154.08 145709.10 333888.26 1153.12 145709.66 333901.71 1151.55 145710.04 333910.64 1150.38 145711.15 333937.59 1147.78 145713.76 334000.64 1141.25 145714.46 334019.43 1141.68 145714.64 334023.95 1141.55 145714.97 334033.11 1141.98 145715.48 334046.78 1142.36 145717.08 334087.69 1141.26 145718.51 334123.83 1139.52 145718.86 334132.73 1139.12 145720.48 334173.74 1137.63 145721.03 334186.84 1135.76 145721.74 334199.13 1128.27 145761.77 335235.01 1123.51 145762.09 335244.02 1124.37 145764.95 335330.23 1139.46 145766.07 335362.67 1143.89 145766.20 335366.59 1144.71 145766.32 335370.87 1146.13 145763.20 335317.13 1136.54 145714.68 334190.38 1135.85 145714.48 334185.96 1136.13 145712.21 334135.92 1139.73 145711.63 334122.47 1139.60 145711.19 334112.55 1139.88 145710.80 334103.62 1140.19 145709.98 334085.27 1140.91 145709.40 334072.41 1141.71 145709.02 334063.33 1141.37 145708.17 334044.42 1142.23 145707.01 334016.44 1140.86 145706.81 334011.96 1141.13 145705.17 333974.67 1141.93 145703.66 333942.49 1145.77 145702.15 333910.86 1150.02 145701.30 333893.00 1152.32 145701.05 333887.50 1152.87 145700.64 333878.42 1153.51 145700.45 333874.37 1153.72 145700.25 333869.83 1154.06 145700.04 333865.29 1154.40 145698.25 333848.11 1155.29 145698.64 333857.81 1154.91 145699.74 333884.65 1153.28 145700.32 333898.05 1151.54 145701.79 333932.88 1147.63 145702.61 333950.87 1143.93 145703.89 333981.78 1141.24 145705.37 334019.76 1141.39 145706.04 334037.60 1142.40 145707.62 334078.19 1142.07 145710.59 334151.39 1138.66 145710.95 334160.22 1138.05 145711.12 334164.11 1137.51 145711.49 334173.51 1137.35 145712.04 334187.33 1136.96 145712.72 334199.80 1130.83 145753.49 335238.86 1123.37 145755.62 335302.89 1134.57 145756.58 335371.69 1147.09 145755.04 335331.18 1140.06 145752.56 335265.45 1127.34 145751.66 335242.62 1124.31 145706.59 334213.79 1123.23 145705.21 334192.49 1136.93 145704.19 334169.88 1138.04 145703.78 334161.05 1138.61 145703.57 334156.64 1138.95 145703.15 334147.25 1139.19 145702.96 334142.80 1139.29 145701.71 334115.08 1140.11 145701.51 334110.66 1140.48 145701.28 334105.74 1140.88 145699.67 334069.97 1142.01 145698.63 334046.48 1142.39 145694.77 333958.07 1142.57 145693.91 333940.40 1145.43 145692.37 333908.36 1150.21 145691.91 333899.02 1151.76 145691.29 333885.54 1153.18 145691.08 333881.00 1153.47 145690.88 333876.43 1153.67 145690.67 333871.90 1154.06 145690.46 333867.38 1154.47 145690.23 333862.28 1154.66 145690.03 333857.72 1154.92 145688.79 333848.93 1154.78 145690.82 333898.11 1152.11 145691.44 333911.84 1149.71 145691.78 333920.62 1150.06 145692.19 333930.00 1148.73 145692.82 333942.89 1145.07 145693.41 333956.16 1143.02 145693.97 333969.04 1141.50 145694.34 333978.11 1141.19 145694.52 333982.73 1141.44 145694.71 333987.17 1140.87 145695.83 334014.87 1140.30 145698.71 334088.45 1141.47 145698.91 334092.86 1140.94 145699.82 334115.11 1139.81 145700.00 334119.59 1139.74 145700.20 334124.57 1139.75 145700.55 334133.54 1139.73 145700.74 334137.99 1139.66 145701.45 334155.83 1139.38 145702.22 334173.96 1138.05 145702.78 334187.75 1137.53 145703.43 334201.04 1133.61 145704.22 334213.60 1124.42 145745.16 335239.36 1123.53 145745.96 335262.53 1127.39 145747.34 335303.22 1135.31 145749.66 335371.17 1147.88 145745.93 335306.55 1135.76 145697.95 334215.84 1124.79 145695.76 334176.23 1138.37 145695.39 334167.81 1138.34 145694.52 334149.18 1139.63 145694.29 334144.28 1140.06 145694.09 334139.78 1139.87 145693.90 334135.31 1139.88 145693.50 334126.39 1140.05 145692.46 334103.65 1141.00 145686.04 333960.02 1142.48 145683.83 333915.33 1149.52 145683.59 333910.34 1150.01 145683.37 333905.93 1150.77 145682.91 333896.56 1152.20 145682.70 333892.10 1152.78 145682.46 333887.10 1153.25 145680.77 333849.97 1154.77 145680.22 333864.10 1154.55 145680.40 333868.73 1154.52 145680.93 333881.39 1153.81 145682.10 333908.19 1150.32 145684.47 333961.32 1142.09 145684.65 333965.90 1142.09 145686.51 334011.74 1140.84 145686.88 334020.76 1140.50 145687.22 334029.99 1141.28 145687.77 334044.24 1142.05 145688.10 334052.78 1142.04 145688.27 334057.43 1142.70 145688.67 334066.78 1141.80 145691.07 334125.96 1140.36 145691.62 334139.87 1140.22 145691.81 334144.27 1139.79 145691.99 334148.14 1139.13 145692.72 334166.46 1138.88 145736.41 335295.79 1134.13 145735.42 335269.43 1128.54 145689.31 334226.53 1122.09 145686.65 334178.93 1138.90 145686.45 334174.52 1139.21 145685.81 334160.76 1139.86 145685.59 334155.83 1140.08 145684.56 334133.05 1140.53 145683.76 334115.13 1140.49 145683.13 334101.28 1141.14 145680.62 334046.04 1142.81 145680.01 334031.79 1141.99 145679.21 334012.85 1140.58 145678.38 333994.13 1140.54 145673.76 333898.63 1152.23 145673.53 333893.58 1152.52 145673.31 333889.13 1153.15 145672.46 333870.91 1154.16 145672.02 333861.33 1154.91 145670.49 333849.96 1154.40 145670.89 333859.73 1154.27 145671.07 333864.42 1154.49 145671.62 333877.53 1153.47 145671.81 333882.19 1153.62 145673.35 333917.50 1149.40 145673.92 333931.10 1148.64 145674.51 333943.62 1145.57 145674.95 333952.85 1143.62 145675.51 333965.68 1141.89 145676.83 333997.93 1140.91 145677.20 334006.99 1140.68 145677.94 334025.75 1141.12 145679.02 334053.72 1142.60 145679.73 334071.15 1141.98 145680.67 334094.03 1141.24 145682.68 334143.74 1140.65 145682.87 334148.16 1140.34 145683.07 334153.09 1140.34 145684.75 334194.00 1138.75 145728.42 335282.48 1130.78 145728.96 335299.87 1135.33 145731.30 335368.33 1148.02 145731.44 335372.31 1148.62 145677.04 334177.06 1139.95 145676.40 334163.31 1140.74 145676.21 334158.80 1140.42 145676.01 334154.37 1140.66 145673.75 334103.63 1140.62 145670.26 334025.58 1141.49 145669.01 333997.26 1141.31 145664.83 333909.92 1150.68 145663.96 333892.04 1152.86 145663.74 333887.58 1153.45 145661.40 333855.37 1154.09 145661.59 333859.93 1153.79 145661.77 333864.64 1154.10 145662.15 333873.88 1154.02 145662.33 333877.87 1153.56 145662.54 333882.98 1153.47 145662.93 333891.98 1152.52 145664.12 333918.87 1149.58 145666.08 333962.86 1143.85 145667.45 333994.85 1141.75 145668.19 334013.07 1141.85 145668.72 334026.20 1141.91 145668.93 334031.26 1142.04 145669.28 334040.40 1142.44 145669.49 334045.43 1142.44 145670.98 334081.34 1141.56 145671.16 334085.84 1141.52 145672.68 334122.67 1141.03 145675.86 334199.18 1138.83 145676.29 334208.28 1136.84 145677.77 334233.51 1122.42 145719.90 335282.98 1131.58 145722.65 335363.97 1147.44 145722.81 335368.45 1148.14 145720.08 335334.90 1141.21 145718.24 335289.74 1134.74 145668.46 334192.00 1139.74 145666.39 334147.18 1141.29 145666.17 334142.25 1141.50 145665.16 334119.23 1140.65 145664.93 334114.34 1141.14 145664.53 334105.37 1141.18 145664.35 334101.35 1140.96 145664.14 334096.87 1141.03 145663.69 334086.96 1141.50 145659.10 333985.62 1142.85 145658.65 333976.11 1143.37 145658.45 333971.56 1143.45 145658.22 333967.15 1144.14 145656.87 333939.53 1147.81 145655.58 333912.59 1150.37 145655.35 333908.24 1151.37 145654.65 333893.75 1153.01 145654.25 333885.20 1153.43 145653.81 333875.48 1153.53 145652.51 333870.01 1153.92 145654.24 333910.29 1150.99 145656.02 333950.45 1146.18 145656.58 333963.40 1145.01 145656.98 333972.27 1143.78 145658.87 334018.16 1143.11 145659.05 334022.73 1143.30 145659.64 334036.74 1142.85 145659.80 334041.42 1143.61 145661.01 334069.05 1141.22 145661.19 334073.58 1141.34 145662.82 334113.46 1140.83 145663.02 334118.47 1140.99 145663.41 334127.92 1140.94 145663.77 334136.91 1141.22 145665.63 334181.88 1140.22 145665.81 334186.30 1140.05 145666.24 334196.05 1139.12 145666.80 334208.68 1137.58 145667.04 334213.43 1136.32 145710.07 335260.21 1126.41 145712.08 335319.30 1138.92 145712.68 335371.47 1148.75 145711.15 335332.18 1141.05 145660.84 334215.50 1135.12 145660.36 334206.42 1137.21 145658.23 334161.93 1140.78 145658.01 334157.59 1141.49 145657.17 334138.63 1140.85 145655.75 334107.31 1141.05 145655.34 334098.31 1140.99 145654.89 334088.97 1141.75 145654.28 334074.83 1141.07 145653.38 334056.14 1142.88 145652.96 334047.18 1143.24 145650.84 334001.04 1144.18 145650.63 333996.54 1144.41 145649.79 333978.40 1144.76 145649.58 333973.90 1145.03 145648.92 333959.86 1145.79 145648.46 333950.42 1146.76 145648.01 333941.64 1148.38 145647.10 333922.67 1150.05 145646.20 333904.33 1152.33 145645.98 333899.81 1152.65 145645.56 333890.75 1153.28 145645.35 333886.10 1153.15 145644.68 333871.95 1154.03 145644.05 333857.97 1153.71 145643.84 333853.38 1153.85 145643.63 333848.68 1153.65 145643.02 333860.85 1153.98 145643.60 333874.58 1153.33 145643.97 333883.88 1153.53 145644.36 333892.97 1152.97 145644.52 333897.07 1153.02 145645.48 333919.07 1150.94 145646.89 333950.78 1147.12 145647.80 333973.00 1146.55 145651.05 334049.93 1142.84 145652.41 334082.19 1141.17 145654.98 334145.54 1141.37 145655.40 334155.38 1140.88 145657.91 334213.58 1136.17 145700.98 335265.46 1127.74 145702.43 335309.93 1139.13 145703.59 335341.79 1143.46 145703.76 335346.28 1144.05 145704.43 335364.73 1146.62 145703.02 335360.83 1146.04 145700.30 335293.05 1135.11 145649.67 334176.54 1139.91 145649.06 334163.19 1140.05 145648.62 334153.82 1140.41 145648.24 334145.42 1140.63 145647.57 334131.12 1141.31 145646.97 334117.62 1140.95 145646.74 334112.65 1141.02 145646.54 334108.15 1140.91 145645.95 334095.16 1140.83 145645.75 334090.02 1140.07 145645.30 334080.68 1140.95 145643.76 334048.62 1143.60 145643.13 334035.16 1144.12 145642.28 334017.35 1145.63 145640.53 333979.03 1146.01 145639.46 333956.61 1147.79 145638.13 333929.29 1150.62 145637.92 333924.71 1150.68 145637.71 333920.16 1150.84 145637.49 333915.71 1151.42 145637.25 333910.76 1152.10 145637.02 333906.35 1152.86 145636.82 333901.73 1152.79 145636.61 333897.14 1152.86 145636.40 333892.53 1152.88 145636.18 333888.00 1153.22 145635.95 333882.86 1153.15 145635.74 333878.24 1153.18 145634.90 333859.82 1153.57 145634.64 333854.17 1153.62 145634.43 333849.50 1153.54 145636.05 333910.32 1152.57 145636.64 333923.75 1151.10 145638.59 333968.63 1147.25 145638.77 333973.30 1147.71 145639.00 333978.09 1146.47 145641.47 334037.25 1144.61 145642.04 334049.96 1142.88 145642.23 334054.47 1142.83 145642.46 334059.32 1141.98 145642.63 334063.87 1142.17 145642.81 334067.80 1141.75 145642.99 334072.30 1141.67 145644.14 334100.27 1141.52 145645.82 334140.99 1140.87 145646.18 334149.92 1140.81 145691.40 335246.16 1124.01 145692.97 335295.59 1138.20 145693.56 335313.12 1142.04 145694.06 335326.95 1144.31 145694.78 335345.67 1145.61 145694.18 335369.80 1148.90 145694.00 335365.33 1148.20 145693.06 335342.89 1145.23 145689.46 335250.48 1124.20 145639.31 334160.06 1139.84 145639.07 334155.18 1140.35 145638.85 334150.80 1140.82 145638.04 334132.88 1140.61 145636.16 334091.52 1140.59 145635.29 334073.22 1141.65 145633.08 334027.32 1145.51 145632.85 334023.01 1146.57 145631.40 333990.52 1145.57 145628.71 333935.53 1151.32 145628.51 333930.92 1151.21 145628.29 333926.42 1151.55 145628.06 333921.32 1151.54 145627.63 333912.28 1152.17 145625.97 333901.86 1152.99 145626.75 333919.96 1151.82 145626.92 333924.05 1151.84 145627.33 333933.70 1151.71 145627.74 333942.47 1150.06 145629.49 333983.04 1147.76 145630.63 334010.23 1147.38 145632.01 334041.31 1144.33 145632.41 334050.09 1143.05 145635.12 334113.66 1140.64 145635.29 334118.26 1141.31 145636.09 334136.41 1139.76 145683.81 335290.60 1138.13 145684.24 335303.59 1141.63 145684.39 335308.01 1142.42 145685.80 335345.47 1146.77 145685.28 335365.88 1149.51 145684.87 335357.07 1149.63 145683.77 335329.93 1145.00 145683.04 335312.90 1143.24 145631.14 334179.14 1138.76 145630.50 334165.32 1139.03 145630.07 334156.48 1139.52 145629.85 334152.08 1139.96 145628.12 334114.95 1140.76 145627.31 334096.89 1140.13 145625.10 334051.59 1143.93 145624.23 334033.25 1145.08 145623.78 334024.46 1146.35 145623.32 334015.12 1147.36 145623.07 334010.27 1148.24 145619.79 333941.18 1151.48 145619.60 333937.15 1151.63 145619.39 333932.60 1151.77 145619.17 333928.08 1152.01 145618.29 333909.40 1152.79 145618.04 333904.40 1153.23 145616.98 333881.37 1153.28 145616.08 333861.96 1153.74 145614.52 333851.82 1153.44 145615.29 333870.34 1153.32 145615.48 333874.93 1153.17 145616.03 333888.27 1153.12 145616.63 333902.58 1152.95 145618.51 333947.03 1151.16 145620.05 333983.08 1149.14 145620.44 333992.08 1148.67 145621.61 334019.49 1147.12 145622.60 334041.64 1144.70 145624.00 334073.69 1141.91 145627.62 334159.40 1138.92 145628.75 334185.93 1137.44 145628.97 334190.82 1137.01 145629.35 334199.65 1136.52 145629.58 334204.42 1135.28 145631.12 334234.78 1125.93 145676.01 335335.68 1147.39 145676.73 335354.66 1149.70 145676.13 335367.83 1151.00 145673.56 335305.64 1142.74 145623.15 334194.87 1136.11 145620.96 334149.20 1138.72 145613.48 333994.72 1149.62 145611.07 333944.13 1152.02 145609.31 333906.71 1153.15 145608.64 333892.41 1153.22 145608.22 333883.13 1153.06 145608.03 333879.03 1153.07 145605.47 333847.77 1153.03 145605.65 333852.47 1153.22 145605.84 333857.10 1153.17 145606.03 333861.80 1153.39 145606.39 333870.52 1153.26 145607.52 333897.62 1153.10 145607.91 333907.35 1152.87 145608.28 333915.90 1152.31 145608.49 333920.97 1152.19 145608.69 333925.51 1151.99 145608.85 333929.62 1152.12 145609.07 333934.67 1151.92 145609.43 333943.92 1152.32 145609.80 333952.33 1151.36 145609.99 333956.90 1151.35 145610.19 333961.39 1151.02 145610.37 333965.99 1151.15 145611.13 333984.06 1150.49 145611.70 333997.59 1150.01 145612.68 334019.77 1147.65 145613.10 334029.10 1146.53 145618.54 334155.46 1138.30 145618.90 334164.39 1138.29 145619.32 334173.64 1137.19 145619.68 334182.55 1137.13 145620.46 334200.09 1135.25 145621.04 334213.27 1134.15 145661.60 335196.08 1124.06 145665.73 335313.09 1145.52 145666.27 335327.12 1146.93 145667.08 335350.14 1151.43 145667.65 335363.96 1151.85 145667.86 335369.10 1151.94 145664.75 335324.70 1147.21 145659.33 335190.74 1124.41 145659.09 335186.02 1125.19 145614.40 334214.11 1133.18 145613.98 334205.30 1133.75 145613.77 334200.89 1134.05 145613.57 334197.03 1134.67 145611.79 334159.79 1137.32 145611.17 334146.44 1137.61 145610.52 334132.64 1138.29 145609.68 334114.85 1139.07 145606.36 334046.51 1145.16 145605.28 334023.67 1146.47 145604.60 334010.68 1149.30 145604.38 334006.25 1149.77 145603.70 333992.47 1151.33 145601.97 333955.28 1152.36 145601.73 333950.24 1152.49 145599.82 333908.57 1152.84 145597.65 333861.50 1153.30 145597.23 333852.21 1153.23 145596.08 333848.09 1153.03 145596.46 333857.44 1153.24 145596.85 333866.67 1153.11 145597.04 333871.31 1153.14 145597.21 333875.43 1153.19 145597.43 333880.49 1152.89 145597.62 333885.11 1152.89 145597.81 333889.71 1152.83 145598.15 333897.90 1152.79 145598.77 333912.70 1152.65 145599.11 333920.78 1152.32 145599.32 333925.86 1152.23 145599.51 333930.42 1152.14 145599.89 333939.62 1152.31 145601.20 333970.90 1151.53 145601.80 333984.94 1150.98 145602.99 334012.24 1148.94 145606.40 334087.61 1139.35 145607.75 334119.33 1138.10 145608.32 334132.71 1137.69 145608.54 334137.57 1137.01 145608.72 334142.11 1137.39 145609.46 334159.93 1137.01 145609.65 334164.36 1136.78 145609.84 334168.78 1136.52 145610.20 334177.74 1136.77 145610.41 334182.09 1136.05 145610.62 334187.01 1135.81 145611.42 334204.44 1133.21 145657.42 335331.25 1150.22 145658.29 335353.88 1152.22 145657.25 335361.81 1152.06 145606.40 334237.88 1125.13 145605.87 334229.03 1129.17 145605.40 334220.42 1131.20 145601.28 334134.58 1136.88 145601.07 334130.13 1137.06 145598.92 334083.94 1138.16 145598.47 334075.20 1139.59 145597.78 334062.23 1142.47 145592.64 333957.15 1152.79 145588.76 333873.18 1153.57 145586.61 333848.73 1153.53 145587.41 333867.70 1153.12 145587.60 333872.31 1153.01 145587.79 333876.92 1152.96 145587.95 333881.09 1153.17 145588.15 333885.63 1152.88 145588.53 333894.91 1153.05 145588.72 333899.46 1152.82 145588.91 333904.08 1152.88 145589.10 333908.64 1152.69 145589.68 333922.37 1152.42 145589.87 333926.97 1152.49 145590.06 333931.55 1152.43 145590.25 333936.10 1152.29 145590.44 333940.67 1152.25 145591.36 333963.01 1152.23 145591.91 333976.78 1152.65 145592.10 333981.34 1152.70 145593.28 334008.02 1150.05 145593.72 334017.20 1148.25 145594.09 334025.58 1147.38 145594.74 334039.09 1144.63 145595.93 334065.60 1141.63 145596.14 334069.91 1140.57 145598.90 334133.09 1136.40 145599.27 334142.06 1136.41 145599.49 334146.96 1136.01 145602.44 334214.72 1131.58 145642.90 335187.00 1130.16 145647.29 335305.28 1147.13 145645.65 335297.69 1143.73 145643.56 335244.52 1133.20 145641.53 335198.38 1130.71 145596.78 334222.12 1127.91 145596.54 334217.88 1129.42 145592.66 334136.83 1134.61 145592.19 334127.63 1136.12 145591.99 334123.09 1135.83 145589.35 334069.04 1140.76 145588.24 334046.46 1143.24 145588.03 334041.92 1143.14 145586.13 334005.77 1150.65 145585.47 333992.54 1152.40 145584.81 333978.52 1152.92 145583.54 333950.64 1152.75 145582.49 333927.73 1152.63 145582.02 333917.59 1152.83 145581.39 333903.83 1153.14 145581.18 333899.23 1153.17 145580.51 333884.98 1153.34 145580.33 333880.83 1153.15 145579.00 333852.07 1153.36 145578.22 333858.95 1153.61 145578.63 333868.60 1153.10 145581.61 333941.16 1152.81 145584.29 334005.05 1151.15 145584.88 334017.55 1148.34 145585.32 334026.65 1146.15 145585.53 334030.96 1145.07 145586.31 334048.73 1143.50 145589.29 334115.26 1135.28 145589.88 334129.77 1135.59 145590.07 334134.19 1135.18 145593.78 334219.48 1128.17 145594.45 334232.14 1122.99 145631.84 335141.85 1127.66 145634.46 335209.40 1133.20 145638.90 335361.80 1153.21 145636.71 335311.69 1150.38 145633.75 335236.65 1135.63 145632.16 335200.16 1133.28 145631.56 335186.22 1132.28 145586.83 334202.70 1131.24 145585.72 334179.72 1133.28 145585.27 334170.44 1134.20 145584.25 334148.14 1134.47 145584.05 334143.62 1134.21 145583.65 334134.57 1133.65 145582.99 334120.81 1134.78 145582.76 334115.87 1135.07 145581.71 334092.88 1135.02 145580.81 334075.52 1138.56 145579.64 334052.85 1143.15 145578.98 334038.94 1143.84 145578.75 334034.63 1144.88 145578.06 334021.07 1147.43 145577.35 334007.63 1150.46 145572.22 333896.57 1153.20 145572.01 333891.95 1153.24 145571.80 333887.34 1153.29 145569.56 333859.26 1153.41 145569.97 333869.04 1153.40 145570.16 333873.66 1153.37 145570.54 333882.88 1153.29 145571.28 333900.78 1153.14 145571.48 333905.36 1153.04 145572.23 333923.72 1152.98 145572.43 333928.24 1152.70 145572.62 333932.85 1152.80 145576.49 334022.63 1146.99 145576.70 334026.96 1146.03 145577.11 334035.66 1144.32 145578.32 334062.63 1141.06 145578.73 334071.33 1139.43 145578.95 334075.59 1138.09 145580.90 334120.44 1134.52 145581.11 334125.43 1134.53 145582.04 334147.78 1134.21 145582.39 334156.82 1134.75 145585.02 334215.30 1127.92 145623.23 335145.83 1128.63 145624.40 335177.69 1133.17 145625.28 335200.56 1134.98 145627.36 335255.28 1140.00 145629.23 335309.28 1151.16 145631.10 335356.48 1153.34 145627.03 335295.54 1147.92 145626.53 335282.48 1144.94 145621.58 335165.23 1131.96 145621.39 335160.78 1131.53 145620.62 335142.17 1128.97 145579.01 334225.54 1123.06 145578.77 334221.31 1124.76 145577.83 334204.21 1129.82 145576.71 334181.89 1132.95 145576.08 334168.03 1133.07 145575.44 334154.19 1133.52 145575.21 334149.26 1133.75 145575.02 334144.69 1133.16 145574.81 334140.24 1133.30 145573.75 334117.41 1133.86 145571.83 334076.98 1136.94 145570.00 334041.24 1144.01 145569.56 334031.77 1144.39 145564.79 333931.48 1152.74 145564.14 333917.29 1153.04 145563.92 333912.19 1153.08 145563.71 333907.59 1153.04 145563.52 333903.48 1152.95 145563.09 333893.73 1152.87 145562.46 333879.95 1153.11 145562.25 333875.36 1153.22 145562.02 333870.23 1153.27 145561.82 333865.55 1153.07 145561.58 333860.44 1153.20 145561.38 333855.81 1153.30 145560.38 333850.77 1153.23 145562.87 333910.88 1153.36 145563.63 333929.16 1153.02 145563.99 333937.79 1152.94 145564.92 333960.10 1152.77 145565.68 333978.96 1153.37 145566.24 333991.90 1152.53 145566.86 334005.69 1151.06 145567.08 334009.95 1149.75 145567.29 334014.26 1148.71 145567.49 334018.57 1147.67 145567.73 334023.38 1146.60 145568.76 334045.82 1143.25 145569.34 334058.52 1141.46 145571.42 334102.56 1133.22 145571.60 334107.03 1133.06 145572.73 334134.59 1133.69 145575.86 334206.89 1129.12 145576.03 334210.81 1128.80 145614.29 335137.51 1129.29 145614.82 335151.29 1130.83 145616.02 335182.90 1134.07 145618.10 335237.81 1140.05 145619.92 335287.50 1147.48 145622.00 335342.36 1153.41 145617.82 335279.24 1146.32 145615.19 335216.43 1138.83 145612.94 335162.74 1132.40 145611.76 335135.06 1129.97 145611.06 335117.59 1126.75 145569.07 334196.18 1129.82 145567.78 334169.24 1132.03 145566.32 334137.51 1132.56 145563.78 334082.92 1134.61 145562.59 334060.39 1139.98 145561.89 334046.93 1142.99 145560.35 334016.22 1147.61 145559.16 333993.61 1152.58 145558.12 333970.34 1152.44 145557.70 333961.26 1152.56 145556.20 333928.35 1153.03 145555.99 333923.72 1152.84 145555.78 333919.16 1152.94 145555.58 333914.53 1152.79 145555.36 333909.99 1153.03 145555.13 333904.89 1153.05 145554.28 333885.93 1153.01 145553.65 333872.10 1153.13 145553.21 333862.29 1152.96 145553.02 333858.17 1153.00 145552.79 333852.94 1152.71 145552.13 333860.43 1153.31 145552.88 333878.92 1153.17 145553.45 333892.79 1153.14 145556.41 333965.09 1153.05 145558.14 334005.43 1150.42 145558.39 334010.76 1149.45 145558.58 334014.55 1148.31 145558.79 334018.84 1147.15 145559.00 334023.13 1146.02 145559.82 334041.21 1143.41 145560.45 334054.79 1141.02 145560.87 334063.42 1138.94 145561.08 334067.69 1137.66 145561.88 334084.57 1134.12 145563.04 334111.81 1132.52 145563.22 334116.31 1132.51 145564.91 334157.09 1131.95 145565.09 334161.55 1131.84 145567.73 334219.89 1123.67 145608.48 335232.40 1141.53 145608.85 335241.91 1142.10 145608.99 335246.20 1143.33 145609.34 335255.26 1143.74 145610.32 335282.70 1148.34 145613.33 335361.49 1155.03 145610.03 335316.40 1153.61 145608.91 335289.57 1150.61 145608.73 335284.76 1149.42 145605.10 335195.76 1136.91 145603.57 335158.81 1132.74 145602.62 335136.55 1130.95 145561.14 334211.54 1124.29 145560.92 334207.20 1125.13 145559.11 334170.85 1130.85 145558.91 334166.38 1130.85 145558.52 334158.00 1131.24 145557.66 334139.16 1131.69 145556.22 334106.56 1130.74 145554.69 334075.26 1134.78 145554.46 334070.95 1135.86 145554.23 334066.68 1137.14 145553.27 334048.46 1141.49 145553.07 334044.67 1142.61 145552.65 334035.75 1143.19 145551.72 334017.32 1146.52 145551.48 334013.12 1148.07 145551.03 334004.47 1150.01 145549.94 333981.80 1152.44 145549.48 333972.42 1153.43 145548.87 333958.72 1153.29 145548.27 333944.91 1152.77 145548.04 333939.89 1153.05 145547.81 333934.78 1153.17 145547.40 333925.67 1153.15 145547.19 333921.05 1152.99 145546.99 333916.41 1152.81 145546.75 333911.39 1153.13 145546.55 333906.73 1152.87 145546.35 333902.13 1152.87 145546.16 333898.00 1152.76 145545.93 333892.92 1152.89 145545.72 333888.35 1153.11 145545.49 333883.23 1153.11 145545.10 333874.45 1152.90 145544.90 333869.82 1152.86 145544.67 333864.67 1152.85 145544.44 333859.53 1152.89 145543.17 333851.89 1152.78 145547.04 333947.74 1153.27 145547.22 333952.38 1153.60 145548.37 333980.05 1152.78 145548.91 333993.05 1152.23 145549.13 333997.91 1151.37 145549.94 334014.62 1147.07 145551.58 334050.64 1141.17 145551.96 334058.82 1139.37 145552.16 334063.19 1138.62 145552.41 334067.83 1136.67 145553.20 334084.77 1133.42 145553.62 334093.98 1131.71 145555.47 334139.37 1131.30 145556.23 334157.74 1130.95 145556.40 334162.24 1131.14 145556.98 334176.05 1130.49 145597.23 335178.60 1135.95 145598.18 335205.50 1140.08 145599.81 335250.74 1146.20 145599.96 335254.75 1146.44 145600.30 335264.09 1147.79 145602.34 335319.31 1153.70 145602.88 335333.06 1153.97 145603.23 335342.55 1155.00 145603.99 335361.54 1155.17 145598.76 335273.01 1149.54 145598.04 335255.31 1147.01 145596.02 335205.64 1140.38 145595.50 335192.90 1138.52 145594.57 335169.87 1135.31 145594.40 335165.53 1134.38 145594.04 335156.70 1133.20 145593.27 335138.45 1131.46 145591.81 335102.69 1126.88 145551.10 334190.88 1127.87 145550.22 334172.27 1129.50 145549.81 334163.42 1130.05 145549.00 334145.58 1130.50 145548.82 334140.98 1129.76 145547.96 334122.14 1130.43 145546.74 334094.68 1130.63 145546.52 334090.29 1131.26 145546.31 334085.85 1131.61 145544.93 334059.55 1138.35 145543.56 334032.55 1143.95 145543.14 334023.58 1144.38 145541.53 333992.37 1151.52 145540.71 333974.41 1152.48 145539.66 333951.26 1153.11 145539.46 333946.68 1153.03 145539.23 333941.59 1153.02 145539.03 333937.01 1153.18 145538.81 333931.93 1153.20 145538.62 333927.90 1153.22 145537.99 333913.64 1153.19 145537.58 333904.42 1153.08 145536.74 333885.45 1152.98 145536.52 333880.34 1153.04 145536.31 333875.69 1153.05 145536.11 333871.06 1152.91 145535.91 333866.37 1152.69 145535.70 333861.77 1152.78 145535.50 333857.08 1152.60 145536.12 333893.94 1153.16 145538.69 333957.71 1153.45 145539.81 333984.82 1152.50 145540.03 333989.73 1151.85 145541.24 334015.23 1146.14 145541.45 334019.49 1144.85 145542.42 334041.62 1142.30 145543.10 334055.44 1138.56 145543.94 334072.60 1133.76 145544.54 334085.67 1131.23 145544.74 334090.06 1130.55 145544.93 334094.49 1130.11 145545.68 334112.36 1129.17 145546.04 334121.44 1129.63 145546.60 334135.40 1129.53 145548.47 334181.08 1128.81 145549.09 334194.67 1126.73 145586.78 335138.30 1130.78 145586.93 335142.71 1131.37 145587.11 335147.60 1132.10 145587.55 335160.72 1134.49 145588.67 335192.52 1139.19 145589.10 335205.54 1142.11 145589.90 335228.51 1145.78 145592.92 335310.96 1154.19 145593.97 335338.27 1155.59 145594.14 335342.83 1155.79 145593.76 335370.36 1155.57 145590.77 335302.18 1153.54 145586.87 335207.28 1142.57 145584.44 335145.15 1131.02 145582.94 335109.16 1127.68 145582.39 335095.91 1126.18 145542.49 334197.35 1124.01 145542.28 334192.97 1124.55 145542.04 334188.73 1126.10 145540.92 334165.36 1129.18 145540.55 334156.88 1128.99 145540.35 334152.41 1129.03 145539.14 334124.42 1128.58 145538.94 334119.94 1128.68 145537.89 334096.51 1129.10 145537.69 334092.03 1129.25 145536.84 334074.45 1131.83 145536.35 334065.52 1134.96 145536.13 334061.18 1135.93 145535.66 334052.71 1138.81 145535.44 334048.38 1139.77 145535.20 334043.57 1140.82 145532.97 333999.15 1149.82 145532.32 333986.05 1152.14 145532.10 333981.02 1152.25 145530.22 333939.26 1153.45 145529.82 333930.09 1153.38 145528.57 333901.54 1153.27 145527.98 333888.17 1153.20 145526.73 333859.32 1152.93 145526.25 333867.22 1152.81 145526.47 333872.30 1152.59 145526.60 333876.01 1153.01 145526.78 333880.69 1153.22 145528.45 333922.14 1153.20 145528.82 333931.27 1153.05 145529.19 333940.45 1153.12 145529.40 333945.49 1152.94 145529.56 333949.59 1153.09 145529.72 333953.69 1153.25 145532.47 334016.17 1145.45 145533.04 334028.83 1143.36 145533.24 334033.23 1142.73 145533.68 334042.97 1141.10 145534.09 334051.61 1139.08 145534.74 334064.31 1134.61 145534.98 334069.05 1133.17 145535.98 334090.86 1128.98 145536.53 334103.71 1128.00 145537.63 334131.27 1128.23 145538.20 334145.81 1128.66 145538.54 334154.28 1128.68 145538.72 334158.77 1128.73 145539.12 334168.12 1128.10 145576.67 335103.41 1127.31 145577.13 335116.62 1129.11 145577.34 335121.68 1128.85 145578.17 335144.34 1131.23 145578.75 335161.79 1134.61 145584.85 335368.50 1155.75 145584.43 335358.77 1155.74 145582.42 335313.22 1155.22 145581.88 335299.82 1153.66 145581.27 335286.08 1153.62 145581.07 335281.12 1153.11 145580.86 335276.52 1153.19 145579.07 335232.20 1147.55 145578.69 335222.82 1146.53 145575.44 335138.38 1130.98 145573.95 335102.43 1127.60 145532.36 334159.45 1127.07 145530.72 334122.04 1126.97 145529.90 334103.58 1127.26 145529.49 334094.65 1127.72 145529.06 334085.90 1129.22 145528.62 334076.53 1130.09 145528.40 334072.20 1131.07 145528.16 334067.99 1132.67 145527.92 334063.20 1133.89 145527.44 334054.80 1137.19 145526.53 334037.11 1141.67 145526.29 334032.22 1142.36 145525.88 334023.29 1142.96 145525.23 334010.89 1146.26 145524.05 333987.86 1151.63 145523.83 333983.52 1152.55 145522.81 333960.96 1153.41 145521.57 333932.49 1153.19 145517.30 333854.61 1152.47 145517.48 333859.35 1152.87 145517.85 333868.60 1152.77 145518.03 333873.17 1152.55 145518.22 333877.78 1152.47 145518.37 333881.98 1152.84 145518.55 333886.66 1153.06 145518.90 333895.34 1152.95 145519.46 333909.73 1153.17 145519.65 333914.27 1152.96 145519.82 333918.96 1153.36 145520.00 333923.54 1153.32 145520.55 333937.26 1153.40 145521.25 333955.06 1153.28 145522.76 333991.55 1151.28 145523.35 334004.66 1148.97 145524.37 334025.42 1142.27 145525.16 334043.58 1139.95 145525.39 334048.33 1138.61 145525.81 334056.83 1135.77 145526.26 334065.83 1132.93 145526.44 334069.64 1131.84 145527.44 334091.39 1127.33 145527.63 334095.84 1126.99 145528.57 334118.63 1125.50 145529.11 334132.75 1126.23 145529.62 334146.39 1127.21 145530.86 334177.75 1127.16 145531.06 334182.08 1126.25 145531.67 334195.64 1123.85 145567.35 335104.44 1128.45 145568.52 335136.08 1130.89 145568.66 335140.44 1131.73 145569.44 335163.31 1135.65 145575.49 335366.11 1155.92 145575.31 335361.60 1155.45 145574.48 335342.96 1155.99 145574.29 335338.44 1155.62 145572.74 335302.32 1154.91 145572.18 335288.76 1154.14 145567.45 335167.76 1136.46 145567.28 335163.34 1135.93 145566.96 335154.69 1133.88 145566.60 335145.37 1132.77 145565.74 335123.00 1129.03 145565.34 335113.55 1128.67 145525.54 334192.76 1123.58 145524.70 334175.23 1125.86 145523.29 334143.03 1126.76 145522.55 334124.81 1125.25 145521.75 334106.28 1125.13 145521.54 334101.88 1125.74 145520.27 334074.89 1128.95 145519.31 334056.92 1134.75 145519.09 334053.28 1136.70 145518.64 334044.11 1138.55 145518.40 334039.29 1139.61 145517.75 334026.19 1141.94 145517.58 334022.22 1142.23 145515.94 333990.87 1151.12 145514.27 333954.02 1153.59 145513.07 333926.03 1153.33 145511.69 333893.84 1153.20 145510.44 333864.48 1152.77 145509.09 333851.80 1152.40 145509.27 333856.48 1152.54 145509.97 333874.57 1152.76 145510.33 333883.79 1152.68 145510.86 333897.69 1152.89 145511.04 333902.34 1153.07 145511.22 333906.89 1152.85 145511.57 333916.15 1153.13 145511.75 333920.74 1153.08 145512.26 333934.04 1153.45 145513.15 333956.87 1153.19 145513.32 333961.51 1153.53 145513.50 333966.07 1153.53 145514.81 333997.18 1150.24 145515.00 334001.56 1149.53 145516.63 334035.84 1139.99 145517.04 334045.05 1138.21 145517.66 334057.81 1134.06 145518.06 334065.80 1131.19 145518.28 334070.64 1130.20 145518.71 334079.69 1127.53 145520.01 334110.73 1124.33 145520.19 334115.23 1124.28 145522.47 334174.77 1125.11 145522.68 334179.02 1123.67 145559.47 335137.35 1131.40 145560.36 335164.50 1136.56 145564.48 335286.05 1154.49 145564.99 335300.06 1155.56 145564.49 335332.47 1155.83 145563.28 335304.42 1155.59 145562.34 335281.83 1154.25 145561.21 335254.32 1152.56 145559.95 335223.06 1149.87 145559.77 335218.63 1149.38 145557.55 335157.02 1135.59 145557.38 335152.18 1134.63 145557.06 335143.47 1132.91 145556.89 335139.09 1132.18 145556.18 335120.95 1129.95 145515.34 334163.71 1124.99 145514.34 334140.29 1125.03 145511.78 334080.81 1125.71 145511.57 334076.44 1126.50 145511.09 334067.45 1129.46 145509.74 334041.92 1137.76 145508.63 334019.22 1142.49 145508.40 334014.97 1143.82 145508.19 334010.66 1144.93 145507.92 334006.07 1147.01 145506.63 333980.08 1152.75 145506.21 333970.61 1153.37 145505.99 333965.54 1153.34 145503.99 333918.92 1153.82 145502.81 333890.68 1153.30 145501.33 333875.29 1153.03 145501.51 333879.85 1152.79 145501.70 333884.41 1152.56 145501.87 333889.09 1152.82 145502.05 333893.74 1152.99 145502.74 333911.68 1153.27 145502.92 333916.31 1153.24 145503.28 333925.51 1153.35 145503.99 333943.81 1153.26 145504.17 333948.33 1153.07 145504.35 333952.90 1153.08 145504.50 333957.05 1153.46 145506.39 334001.42 1148.37 145506.81 334009.81 1145.20 145508.06 334036.64 1138.50 145509.71 334070.26 1127.75 145509.94 334074.97 1126.06 145513.18 334157.42 1125.27 145547.32 335047.22 1124.67 145550.03 335123.57 1131.18 145550.18 335128.39 1132.23 145550.35 335132.86 1132.49 145551.62 335172.97 1140.72 145554.49 335258.63 1153.36 145554.83 335267.74 1153.46 145555.78 335339.35 1156.78 145555.59 335334.35 1156.26 145551.98 335247.76 1152.36 145551.62 335238.80 1151.75 145548.61 335158.68 1137.53 145548.27 335149.50 1135.70 145548.10 335145.07 1135.23 145547.94 335140.73 1134.34 145547.77 335135.92 1133.25 145547.41 335127.04 1132.51 145547.23 335122.62 1132.04 145502.95 334078.20 1124.11 145502.51 334069.60 1126.49 145501.77 334056.67 1132.48 145501.32 334047.54 1134.67 145501.09 334043.36 1136.41 145500.00 334021.11 1140.90 145499.54 334012.71 1144.14 145498.39 333990.46 1150.87 145496.17 333939.88 1153.37 145495.78 333930.74 1153.39 145495.56 333925.68 1153.55 145492.40 333849.98 1152.25 145491.89 333857.85 1152.55 145492.57 333875.98 1153.00 145492.75 333880.55 1152.80 145492.93 333885.14 1152.70 145493.48 333899.49 1152.70 145493.82 333908.80 1153.16 145494.83 333935.39 1153.42 145495.17 333944.58 1153.60 145495.72 333958.77 1153.55 145496.95 333989.14 1151.38 145497.57 334002.45 1147.65 145498.41 334019.27 1141.37 145499.18 334036.75 1138.16 145499.61 334045.75 1135.38 145500.25 334059.02 1131.18 145500.87 334071.06 1125.77 145501.11 334075.12 1123.30 145536.09 334993.01 1124.13 145537.61 335033.57 1124.96 145540.34 335110.79 1131.51 145541.40 335142.51 1136.13 145542.37 335173.40 1142.55 145542.47 335177.17 1143.81 145545.78 335272.85 1154.27 145546.47 335291.51 1155.15 145547.17 335310.70 1155.81 145543.09 335249.25 1152.72 145542.38 335231.38 1151.33 145538.07 335115.09 1132.44 145535.41 335047.77 1126.59 145535.23 335043.32 1126.40 145494.28 334071.08 1125.53 145493.82 334062.62 1128.65 145493.35 334054.25 1132.17 145492.89 334045.21 1134.79 145492.65 334040.40 1135.92 145492.44 334036.01 1136.63 145490.88 334006.30 1146.39 145490.41 333997.24 1148.81 145489.96 333988.14 1151.03 145488.76 333961.37 1153.39 145488.54 333956.30 1153.38 145488.33 333951.25 1153.44 145487.94 333942.12 1153.50 145487.75 333937.48 1153.22 145487.56 333932.94 1153.36 145487.36 333928.35 1153.32 145487.15 333923.26 1153.34 145486.77 333914.05 1153.20 145486.58 333909.41 1153.03 145486.38 333904.79 1152.96 145486.18 333899.58 1152.58 145485.76 333889.92 1152.83 145485.59 333885.74 1152.54 145484.98 333899.76 1152.89 145485.79 333921.91 1153.62 145485.98 333927.06 1153.85 145486.15 333931.60 1153.67 145487.17 333959.03 1153.68 145488.60 333994.04 1149.72 145490.04 334023.48 1138.67 145490.82 334041.46 1135.42 145526.18 334984.14 1125.50 145529.38 335074.69 1130.67 145529.57 335079.70 1130.53 145530.01 335092.51 1131.49 145531.20 335128.67 1136.18 145531.63 335142.26 1138.47 145531.77 335146.60 1139.39 145532.05 335155.76 1141.28 145533.15 335191.13 1147.77 145533.59 335204.73 1150.08 145535.86 335269.01 1154.18 145536.86 335296.66 1155.50 145537.21 335306.26 1155.87 145538.07 335329.18 1156.20 145538.97 335353.24 1156.43 145539.14 335357.85 1156.50 145539.33 335362.55 1156.26 145539.49 335367.09 1156.60 145539.67 335371.77 1156.47 145537.26 335342.41 1156.46 145537.06 335337.31 1156.41 145536.89 335333.23 1156.35 145536.16 335315.38 1156.01 145535.98 335310.84 1155.90 145534.85 335283.04 1155.06 145534.67 335278.52 1154.83 145534.12 335264.49 1154.05 145533.59 335251.04 1152.91 145533.05 335237.53 1152.42 145530.99 335183.36 1146.57 145527.91 335098.76 1133.13 145526.52 335062.48 1129.56 145525.68 335040.49 1127.07 145523.25 334980.72 1125.78 145523.09 334976.34 1125.28 145522.94 334972.04 1124.13 145485.36 334063.24 1126.94 145483.35 334023.88 1139.23 145480.75 333971.41 1153.34 145480.56 333966.92 1153.62 145480.18 333957.78 1153.53 145480.00 333953.13 1153.16 145479.20 333933.93 1153.62 145478.83 333924.75 1153.54 145478.64 333920.08 1153.19 145478.07 333905.64 1152.64 145477.48 333891.42 1153.01 145475.97 333881.03 1153.26 145478.17 333940.92 1153.63 145478.34 333945.51 1153.69 145478.49 333949.55 1153.61 145479.00 333963.17 1153.28 145479.65 333980.84 1153.09 145479.88 333985.50 1151.32 145480.24 333993.71 1149.61 145480.43 333998.03 1148.57 145481.05 334011.26 1144.33 145481.49 334020.03 1140.48 145481.90 334028.45 1137.27 145482.08 334032.82 1136.44 145482.27 334037.15 1135.43 145482.47 334041.47 1134.36 145482.66 334045.77 1133.17 145516.92 334975.35 1126.42 145517.09 334980.24 1126.86 145519.00 335034.03 1128.36 145519.62 335052.24 1129.55 145520.53 335079.64 1132.60 145520.94 335092.76 1134.64 145522.64 335146.31 1142.62 145524.37 335200.07 1149.95 145525.49 335232.47 1151.72 145527.59 335292.68 1154.71 145527.77 335297.71 1154.96 145530.12 335363.48 1156.44 145530.28 335367.65 1156.28 145525.25 335280.38 1154.35 145523.28 335230.72 1152.25 145523.08 335225.70 1152.15 145517.60 335078.01 1133.49 145517.29 335069.26 1132.15 145516.03 335037.26 1130.30 145474.52 334026.38 1137.65 145474.27 334021.73 1139.55 145473.37 334004.46 1146.11 145473.15 334000.19 1147.39 145472.71 333991.76 1150.37 145472.50 333987.47 1151.51 145470.35 333936.35 1153.77 145470.17 333931.68 1153.53 145469.80 333922.45 1153.27 145469.62 333917.79 1152.99 145469.45 333913.10 1152.59 145468.86 333898.86 1152.86 145468.49 333889.63 1152.84 145468.29 333884.40 1152.45 145468.06 333879.49 1153.31 145467.28 333881.94 1152.74 145467.93 333900.01 1153.24 145468.29 333909.65 1152.96 145470.97 333982.11 1152.11 145471.52 333994.56 1149.01 145472.71 334019.98 1140.44 145472.92 334024.17 1138.76 145473.91 334046.07 1132.39 145509.25 335016.49 1130.28 145509.91 335034.38 1129.96 145510.18 335043.11 1131.34 145510.67 335057.38 1132.20 145511.95 335097.32 1137.53 145512.95 335128.51 1141.75 145513.51 335146.89 1145.05 145513.63 335151.20 1146.07 145515.29 335201.01 1150.42 145516.74 335242.50 1152.16 145516.88 335246.52 1152.29 145517.06 335251.53 1152.53 145517.36 335260.51 1153.03 145517.70 335270.06 1153.48 145517.84 335274.55 1153.71 145519.15 335311.89 1155.36 145519.31 335316.47 1155.46 145520.99 335363.90 1156.67 145517.24 335305.63 1155.09 145516.86 335296.03 1154.66 145516.53 335287.51 1154.12 145514.38 335232.77 1151.98 145513.66 335214.32 1150.89 145511.26 335151.53 1146.50 145511.08 335146.68 1145.71 145510.89 335141.70 1145.60 145510.76 335137.46 1144.24 145507.63 335052.30 1132.96 145504.95 334984.42 1130.19 145467.26 334054.98 1129.09 145466.14 334032.66 1135.88 145462.76 333962.79 1153.58 145462.56 333957.69 1153.41 145459.93 333891.87 1152.93 145459.55 333881.99 1152.35 145458.04 333869.39 1152.29 145458.19 333873.53 1152.39 145459.04 333897.78 1152.84 145459.35 333906.51 1152.95 145459.51 333911.06 1152.76 145459.99 333925.00 1153.40 145460.15 333929.58 1153.40 145460.30 333933.67 1153.43 145460.45 333938.33 1153.77 145460.62 333942.89 1153.82 145460.78 333947.48 1153.76 145461.41 333965.25 1153.84 145463.27 334009.08 1144.01 145464.06 334025.87 1137.45 145464.64 334038.76 1133.89 145464.83 334043.63 1133.01 145496.38 334922.48 1127.72 145497.00 334940.56 1128.68 145497.13 334944.91 1129.39 145498.20 334976.22 1131.11 145500.52 335043.96 1134.62 145502.14 335093.77 1139.94 145502.29 335098.65 1140.48 145503.69 335142.95 1146.50 145503.83 335147.34 1147.09 145505.20 335188.34 1150.03 145505.37 335192.89 1149.86 145506.01 335210.94 1150.17 145508.39 335280.52 1153.34 145506.65 335276.20 1152.93 145505.95 335257.64 1152.00 145505.40 335243.53 1151.60 145505.22 335238.99 1151.51 145505.04 335234.45 1151.43 145504.71 335225.89 1151.53 145504.19 335212.43 1150.84 145501.75 335148.31 1147.99 145501.13 335130.42 1144.87 145500.36 335108.10 1141.44 145500.02 335099.20 1141.09 145499.83 335094.67 1141.37 145498.40 335054.33 1136.00 145498.03 335044.91 1136.00 145497.89 335040.59 1135.08 145497.36 335027.22 1135.06 145496.02 334991.07 1132.15 145494.79 334959.59 1131.66 145494.64 334955.26 1130.83 145458.75 334052.51 1129.26 145458.52 334048.34 1131.09 145458.31 334044.09 1132.50 145457.47 334026.33 1136.83 145457.25 334022.16 1138.59 145457.01 334017.40 1139.95 145456.75 334012.92 1142.60 145455.27 333983.26 1152.31 145453.70 333945.20 1154.03 145452.09 333903.61 1152.62 145450.24 333856.12 1151.54 145450.04 333850.95 1151.49 145449.16 333851.72 1151.21 145449.62 333865.22 1151.48 145449.79 333870.51 1152.02 145450.74 333898.44 1152.80 145451.39 333916.82 1152.65 145451.52 333921.02 1153.11 145451.97 333934.45 1153.69 145452.31 333944.06 1153.64 145452.61 333952.70 1153.63 145452.93 333961.80 1153.51 145453.08 333966.47 1153.99 145456.07 334035.66 1135.04 145456.25 334040.04 1134.22 145456.44 334044.29 1132.80 145457.06 334057.37 1127.56 145486.37 334905.57 1130.73 145486.81 334918.75 1131.41 145489.69 335004.45 1135.04 145489.98 335013.69 1136.01 145490.14 335017.70 1135.66 145491.00 335044.97 1138.59 145492.42 335089.88 1143.20 145492.57 335094.34 1143.27 145492.72 335098.76 1143.56 145492.87 335103.64 1144.11 145493.16 335112.50 1144.71 145493.72 335130.53 1147.01 145494.58 335157.92 1150.06 145495.51 335185.31 1150.91 145497.11 335231.53 1151.34 145498.85 335282.43 1152.67 145499.21 335338.52 1156.07 145498.67 335324.35 1155.41 145496.50 335265.67 1151.59 145495.79 335247.07 1151.01 145493.66 335192.18 1150.72 145492.10 335151.38 1149.44 145491.91 335146.40 1149.35 145491.42 335132.68 1148.08 145489.98 335092.59 1144.03 145489.14 335070.40 1143.25 145486.18 334988.54 1135.48 145482.94 334903.38 1132.97 145481.91 334872.14 1126.94 145450.34 334059.62 1126.05 145449.66 334046.58 1131.44 145449.24 334038.08 1134.28 145449.04 334033.81 1135.54 145448.63 334024.57 1137.20 145447.72 334006.90 1144.26 145447.50 334002.75 1146.09 145445.52 333958.03 1153.98 145442.63 333882.28 1152.65 145441.93 333863.55 1151.78 145440.73 333852.80 1151.11 145441.04 333862.19 1151.46 145441.20 333866.81 1151.39 145441.82 333885.57 1152.34 145441.98 333890.21 1152.44 145442.29 333899.56 1152.91 145442.45 333904.08 1152.59 145442.63 333909.24 1152.75 145442.76 333913.38 1152.94 145442.92 333918.00 1153.05 145443.08 333922.57 1152.95 145443.23 333927.26 1153.40 145443.39 333931.85 1153.62 145443.68 333940.60 1153.81 145443.84 333945.12 1153.58 145444.13 333953.84 1153.84 145444.45 333962.90 1153.65 145444.78 333972.51 1153.58 145445.49 333989.96 1150.26 145445.64 333993.90 1149.77 145446.23 334006.44 1144.75 145447.03 334023.66 1137.81 145447.22 334027.95 1136.62 145447.57 334036.68 1134.88 145476.07 334861.56 1128.58 145476.20 334865.92 1129.01 145477.23 334901.59 1134.99 145478.07 334927.83 1136.99 145478.25 334932.79 1136.56 145480.92 335014.07 1139.70 145481.63 335036.55 1141.44 145481.77 335040.94 1141.84 145483.20 335085.97 1145.35 145483.49 335094.84 1145.80 145483.64 335099.75 1146.14 145483.76 335104.05 1147.13 145484.36 335122.33 1147.92 145488.05 335232.75 1150.28 145489.57 335279.43 1152.40 145490.57 335310.97 1154.53 145490.51 335359.97 1156.35 145490.16 335350.75 1156.07 145489.27 335327.73 1155.89 145486.44 335250.22 1150.32 145486.26 335245.67 1150.30 145483.75 335180.75 1150.32 145483.62 335177.29 1150.06 145481.84 335130.96 1149.56 145481.54 335122.23 1148.30 145480.71 335099.62 1146.91 145480.37 335090.31 1146.21 145480.21 335085.88 1146.02 145478.90 335050.19 1143.32 145478.72 335045.28 1143.12 145474.87 334941.72 1137.87 145474.21 334924.57 1137.96 145441.19 334058.38 1126.50 145440.97 334054.23 1128.47 145440.32 334041.02 1132.92 145439.89 334032.02 1135.74 145439.50 334023.32 1137.53 145438.64 334006.70 1144.78 145438.18 333997.90 1148.38 145437.99 333993.51 1149.07 145437.58 333985.05 1151.84 145435.57 333933.83 1153.72 145433.26 333872.05 1151.90 145431.88 333855.02 1151.00 145432.05 333860.26 1151.31 145432.20 333864.95 1151.49 145432.34 333869.03 1151.36 145432.97 333888.36 1152.55 145433.10 333892.49 1152.68 145433.25 333897.19 1153.01 145433.59 333906.87 1152.88 145433.74 333911.49 1152.95 145434.03 333920.25 1153.26 145434.34 333929.43 1153.32 145434.50 333934.01 1153.30 145434.78 333942.78 1153.81 145434.95 333947.27 1153.48 145435.11 333952.39 1153.67 145435.28 333956.92 1153.52 145435.41 333960.98 1153.53 145435.72 333970.15 1153.75 145436.06 333979.63 1153.23 145436.58 333992.00 1149.79 145437.32 334008.37 1143.77 145438.12 334025.61 1136.95 145438.68 334039.06 1133.70 145439.04 334047.71 1131.55 145439.44 334056.04 1127.80 145439.63 334060.23 1126.05 145472.03 335033.39 1144.08 145472.43 335046.52 1145.45 145472.73 335055.85 1145.85 145475.98 335156.47 1150.36 145476.92 335184.04 1150.22 145477.07 335188.55 1150.28 145478.03 335216.39 1149.46 145481.87 335376.66 1156.33 145481.69 335372.41 1156.81 145481.54 335367.93 1156.24 145481.34 335362.75 1156.34 145481.18 335358.25 1155.85 145480.66 335344.42 1155.91 145480.50 335340.33 1155.79 145480.33 335335.77 1155.65 145479.81 335321.60 1154.85 145479.49 335312.95 1154.72 145476.84 335239.47 1149.76 145476.67 335234.98 1149.53 145475.80 335211.87 1149.17 145475.09 335194.08 1150.12 145474.91 335189.12 1149.80 145474.21 335171.03 1150.08 145473.49 335152.06 1150.01 145471.80 335106.95 1149.03 145471.65 335102.58 1148.47 145471.32 335093.25 1147.92 145468.98 335029.93 1145.22 145463.01 334864.13 1134.31 145432.66 334056.65 1126.58 145431.00 334022.23 1138.24 145430.57 334013.30 1141.32 145429.72 333996.64 1148.24 145428.02 333955.97 1153.88 145427.12 333932.06 1153.63 145426.27 333909.05 1153.28 145425.41 333885.32 1152.48 145424.89 333870.74 1151.89 145424.71 333866.13 1151.72 145424.16 333851.05 1151.22 145423.32 333852.37 1150.93 145423.47 333857.12 1151.32 145424.51 333889.89 1152.62 145424.81 333899.76 1153.13 145424.97 333904.32 1152.96 145425.12 333908.94 1152.99 145425.27 333913.59 1153.19 145425.39 333917.75 1153.54 145425.69 333927.00 1153.73 145426.12 333940.24 1153.75 145426.42 333949.41 1153.85 145426.74 333958.97 1153.50 145426.90 333963.46 1153.18 145427.04 333968.11 1153.56 145427.67 333985.34 1151.44 145428.02 333993.90 1149.02 145429.14 334019.08 1139.22 145429.50 334027.69 1136.90 145430.81 334057.81 1126.03 145462.30 335035.35 1147.06 145463.59 335076.14 1148.65 145464.30 335098.81 1149.47 145464.45 335103.29 1149.45 145464.58 335107.70 1149.82 145465.78 335144.52 1150.02 145466.70 335172.54 1150.00 145467.15 335186.54 1150.22 145467.48 335195.72 1149.57 145467.63 335200.68 1149.90 145467.94 335209.85 1149.38 145469.09 335245.97 1150.55 145469.65 335264.40 1151.98 145470.21 335282.89 1153.33 145469.58 335316.55 1155.03 145469.09 335302.50 1154.30 145468.62 335288.98 1153.35 145468.30 335279.96 1152.81 145468.12 335274.93 1152.60 145467.67 335261.99 1151.53 145467.36 335253.01 1150.91 145466.22 335221.00 1149.44 145465.72 335207.02 1148.89 145465.38 335197.93 1149.06 145465.03 335188.82 1149.42 145464.82 335183.70 1149.94 145463.80 335156.13 1150.18 145462.63 335124.29 1149.87 145462.45 335119.76 1150.18 145461.80 335101.92 1149.94 145461.64 335097.47 1149.86 145459.80 335047.18 1148.96 145459.63 335042.31 1148.61 145424.07 334060.14 1125.48 145423.85 334055.38 1126.91 145423.21 334042.96 1132.87 145423.01 334038.70 1134.26 145422.83 334034.31 1134.94 145422.44 334025.67 1137.08 145420.76 333990.58 1149.88 145417.78 333912.23 1153.51 145417.09 333893.23 1152.98 145416.60 333879.22 1152.35 145416.43 333874.53 1152.08 145416.08 333864.65 1151.65 145415.74 333854.71 1151.11 145415.80 333882.64 1152.74 145415.93 333886.77 1152.86 145416.22 333896.10 1153.26 145416.36 333900.84 1153.79 145416.54 333905.84 1153.31 145417.25 333928.44 1153.87 145418.72 333973.57 1153.69 145419.22 333986.69 1151.33 145420.86 334024.66 1137.67 145421.95 334050.75 1129.50 145446.67 334817.73 1126.75 145447.36 334848.29 1135.73 145455.21 335109.68 1149.87 145455.46 335118.04 1150.40 145456.09 335137.10 1149.73 145456.24 335141.62 1149.58 145456.98 335164.68 1149.34 145457.27 335173.73 1149.16 145457.44 335178.80 1148.91 145457.59 335183.36 1148.73 145459.42 335242.99 1150.51 145460.93 335293.98 1154.11 145461.06 335298.05 1154.23 145461.63 335317.23 1155.12 145462.06 335330.97 1155.46 145462.64 335349.83 1156.04 145462.93 335359.45 1156.63 145461.74 335375.06 1156.69 145461.59 335370.94 1156.69 145459.59 335315.36 1155.46 145455.47 335197.08 1148.03 145454.77 335178.40 1148.62 145454.08 335160.27 1149.23 145453.55 335145.77 1149.35 145451.52 335091.02 1149.87 145451.40 335087.14 1149.35 145443.58 334866.59 1140.68 145442.39 334826.45 1131.41 145414.66 334055.36 1128.28 145414.07 334042.63 1132.65 145413.85 334037.90 1134.22 145410.91 333972.43 1153.59 145410.73 333967.40 1153.73 145410.08 333949.15 1153.67 145409.74 333940.12 1154.12 145409.22 333925.31 1153.84 145408.57 333906.86 1153.48 145408.25 333897.61 1153.30 145407.42 333873.16 1152.22 145406.94 333859.03 1151.09 145406.79 333854.29 1150.72 145406.92 333880.65 1152.42 145407.06 333885.40 1152.92 145407.18 333889.59 1153.24 145407.46 333898.95 1153.81 145408.08 333917.74 1153.32 145409.50 333962.60 1153.84 145411.71 334018.13 1139.58 145412.44 334036.35 1134.96 145412.63 334040.53 1133.39 145412.99 334049.02 1130.25 145413.17 334053.24 1128.65 145413.52 334061.18 1125.44 145438.40 334855.16 1139.75 145438.51 334859.03 1140.02 145438.64 334863.85 1140.65 145442.64 334994.01 1145.03 145443.78 335033.82 1149.00 145445.76 335098.09 1149.42 145447.52 335153.57 1148.53 145447.66 335158.12 1148.31 145448.40 335180.85 1147.46 145448.56 335185.49 1146.90 145448.69 335189.98 1147.05 145448.97 335199.48 1147.37 145449.36 335212.88 1148.36 145452.17 335309.87 1154.85 145452.31 335314.45 1155.04 145452.87 335333.25 1155.54 145453.58 335356.74 1156.11 145452.21 335369.16 1156.29 145446.40 335200.84 1147.71 145444.22 335141.14 1148.35 145443.86 335131.59 1148.84 145443.70 335127.09 1148.94 145442.85 335104.56 1149.90 145442.68 335099.60 1149.90 145442.33 335090.59 1150.44 145440.72 335044.83 1149.39 145440.15 335026.97 1146.90 145439.40 335004.19 1144.56 145438.93 334990.95 1144.36 145438.30 334972.88 1143.77 145437.98 334964.08 1143.61 145437.83 334959.26 1142.91 145437.49 334950.38 1143.55 145436.68 334927.90 1143.47 145433.49 334833.94 1137.18 145406.06 334058.90 1126.27 145405.43 334045.87 1131.70 145404.80 334032.27 1136.68 145404.25 334019.25 1139.50 145404.06 334014.98 1140.76 145403.67 334006.56 1143.85 145401.99 333967.24 1153.27 145401.81 333962.29 1153.77 145401.49 333953.15 1153.66 145401.31 333948.08 1153.64 145401.14 333943.57 1153.86 145400.97 333938.48 1153.82 145400.82 333934.39 1153.72 145400.65 333929.27 1153.57 145400.49 333924.67 1153.50 145400.34 333920.02 1153.22 145400.15 333914.95 1153.35 145400.01 333910.84 1153.22 145399.83 333905.74 1153.24 145399.67 333901.15 1153.27 145399.52 333896.48 1153.03 145399.36 333891.82 1152.82 145399.20 333887.14 1152.53 145399.04 333882.47 1152.31 145398.88 333877.86 1152.36 145398.73 333873.12 1151.90 145398.55 333867.93 1151.73 145397.53 333859.40 1151.34 145397.94 333873.55 1152.25 145400.31 333951.15 1153.95 145400.91 333969.84 1153.65 145402.76 334016.46 1140.30 145403.26 334029.45 1137.24 145403.46 334034.13 1135.45 145403.80 334042.76 1133.24 145404.37 334055.18 1127.18 145427.55 334800.18 1125.05 145427.57 334804.36 1128.35 145431.97 334961.01 1142.49 145432.50 334978.64 1142.95 145432.80 334988.02 1142.63 145434.42 335046.32 1148.54 145437.29 335138.35 1147.53 145437.44 335142.91 1147.15 145437.58 335147.40 1147.24 145438.05 335161.61 1146.20 145438.74 335184.17 1146.35 145439.15 335198.10 1147.10 145440.03 335229.72 1150.18 145440.17 335234.70 1150.54 145440.30 335239.15 1150.89 145440.95 335262.08 1152.64 145441.08 335266.59 1152.93 145441.21 335271.09 1153.21 145441.34 335275.57 1153.46 145443.02 335332.22 1155.73 145443.73 335355.72 1156.24 145444.14 335369.15 1156.12 145437.29 335209.62 1147.99 145436.52 335186.74 1146.78 145434.74 335136.13 1147.22 145434.55 335131.12 1147.35 145430.80 335022.03 1145.19 145430.37 335008.46 1143.68 145430.11 335000.23 1142.70 145428.54 334954.67 1141.97 145427.91 334937.03 1142.08 145423.90 334815.80 1134.57 145397.27 334049.18 1131.37 145397.09 334045.43 1132.74 145396.91 334041.10 1133.74 145394.56 333988.83 1151.18 145394.02 333975.08 1152.93 145393.86 333970.61 1153.27 145393.36 333956.51 1153.58 145393.20 333951.99 1153.72 145392.06 333918.88 1153.49 145391.90 333914.34 1153.66 145391.74 333909.71 1153.52 145391.59 333905.08 1153.36 145391.43 333900.44 1153.21 145391.27 333895.82 1153.16 145391.10 333890.68 1153.08 145390.79 333881.35 1152.70 145390.63 333876.71 1152.61 145390.48 333871.96 1152.12 145390.31 333866.78 1151.99 145390.13 333861.57 1151.91 145389.98 333856.87 1151.50 145389.82 333852.15 1151.24 145389.87 333880.24 1153.14 145390.42 333898.81 1153.51 145391.94 333949.40 1154.00 145393.60 333997.52 1147.11 145394.61 334022.47 1138.53 145394.94 334031.69 1136.74 145395.13 334036.44 1135.27 145395.29 334040.78 1134.29 145395.81 334052.84 1129.02 145395.99 334057.04 1127.30 145419.23 334841.68 1138.50 145424.83 335035.60 1144.89 145424.94 335039.95 1145.51 145425.91 335075.62 1148.41 145426.31 335089.42 1148.89 145426.46 335093.99 1148.34 145427.65 335131.26 1145.94 145427.79 335135.78 1145.78 145428.39 335154.98 1144.81 145428.52 335159.00 1144.72 145428.65 335163.96 1145.05 145428.78 335168.44 1145.20 145429.06 335177.51 1145.07 145429.44 335191.38 1146.11 145429.91 335209.54 1148.40 145430.02 335213.92 1149.13 145430.26 335223.26 1150.13 145430.50 335231.74 1150.82 145430.63 335236.66 1151.20 145430.76 335241.21 1151.55 145430.87 335245.62 1151.91 145431.13 335255.07 1152.87 145431.66 335274.07 1154.08 145431.91 335282.66 1154.33 145434.22 335362.07 1156.24 145434.49 335371.34 1156.29 145431.66 335336.64 1156.19 145431.35 335327.49 1155.97 145427.11 335195.21 1147.17 145426.08 335163.09 1144.75 145420.79 335004.01 1140.47 145420.20 334986.37 1139.96 145419.76 334972.68 1139.39 145419.14 334954.98 1139.73 145417.74 334913.87 1139.67 145416.25 334869.08 1138.62 145416.10 334864.68 1138.78 145415.93 334859.80 1138.90 145415.78 334855.43 1138.78 145415.34 334841.86 1138.07 145415.04 334833.11 1137.96 145414.51 334815.29 1135.53 145414.18 334801.96 1131.38 145388.65 334049.96 1131.96 145388.45 334045.22 1133.40 145387.88 334031.85 1137.03 145384.97 333960.73 1153.53 145384.81 333956.21 1153.70 145384.49 333947.17 1154.09 145384.03 333933.43 1153.96 145383.88 333928.80 1153.72 145383.58 333919.58 1153.50 145383.40 333914.52 1153.67 145383.25 333909.89 1153.53 145382.77 333895.58 1153.51 145382.60 333890.42 1153.36 145381.98 333871.19 1152.41 145381.83 333866.48 1152.09 145381.68 333861.78 1151.84 145381.53 333857.08 1151.60 145380.96 333860.06 1152.16 145381.36 333874.14 1152.82 145382.17 333902.14 1153.97 145382.59 333915.94 1153.99 145384.08 333965.74 1153.82 145384.35 333974.92 1154.15 145387.03 334043.88 1134.26 145387.18 334047.65 1132.94 145410.41 334840.24 1137.52 145410.66 334849.45 1138.18 145411.46 334876.34 1137.69 145413.56 334948.78 1138.09 145413.66 334952.66 1138.53 145414.33 334975.31 1138.28 145414.58 334984.56 1139.02 145415.46 335015.98 1140.10 145415.59 335020.85 1140.54 145419.08 335143.61 1143.59 145419.19 335147.62 1143.55 145419.45 335157.05 1144.06 145420.77 335207.34 1148.85 145420.87 335211.72 1149.58 145420.97 335215.61 1150.28 145421.59 335238.92 1152.22 145421.97 335252.91 1152.86 145422.73 335280.49 1154.50 145422.98 335289.60 1154.62 145424.58 335345.98 1156.34 145421.50 335308.58 1155.52 145418.41 335212.67 1149.84 145417.32 335176.44 1145.32 145417.20 335172.08 1144.56 145417.05 335167.60 1144.37 145416.90 335162.70 1143.84 145416.61 335153.76 1143.48 145413.02 335048.80 1144.25 145412.66 335035.44 1141.22 145412.53 335031.07 1140.73 145411.09 334986.16 1137.79 145410.95 334981.77 1137.57 145410.51 334968.11 1136.81 145410.03 334954.31 1137.22 145409.87 334949.43 1137.06 145409.72 334945.01 1137.12 145409.42 334936.62 1137.66 145408.19 334899.97 1137.34 145406.38 334846.33 1137.57 145405.93 334832.27 1136.86 145405.78 334827.90 1136.81 145405.37 334814.83 1135.94 145405.09 334805.65 1135.19 145380.23 334057.74 1129.21 145379.46 334040.95 1135.87 145378.73 334022.54 1139.39 145378.39 334013.82 1141.08 145377.25 333988.10 1150.39 145376.54 333970.19 1153.83 145376.25 333961.01 1153.47 145374.20 333899.53 1153.82 145374.04 333894.93 1153.78 145373.28 333871.11 1152.85 145372.17 333858.91 1152.11 145372.43 333868.31 1152.57 145372.67 333877.18 1153.06 145373.46 333905.14 1154.08 145373.75 333914.78 1153.78 145374.15 333928.60 1153.97 145376.24 333994.79 1148.34 145376.92 334011.64 1142.13 145377.09 334015.83 1140.48 145377.24 334020.21 1139.70 145377.40 334024.58 1138.86 145377.54 334029.01 1138.31 145377.71 334033.25 1136.87 145377.84 334037.79 1136.86 145400.05 334802.85 1134.48 145401.01 334839.18 1137.21 145401.67 334861.64 1136.91 145404.16 334947.40 1135.95 145405.82 335005.92 1136.56 145405.93 335010.30 1137.01 145406.06 335015.19 1137.37 145406.52 335033.19 1139.38 145406.79 335046.06 1142.59 145409.68 335147.45 1143.18 145410.41 335174.25 1144.59 145411.14 335205.42 1149.51 145411.62 335224.16 1151.45 145414.52 335329.89 1155.80 145412.31 335316.65 1155.50 145409.68 335234.18 1152.31 145408.84 335206.96 1150.07 145408.22 335185.02 1146.83 145406.52 335130.22 1143.03 145403.38 335030.79 1137.98 145401.66 334976.44 1135.34 145401.11 334958.87 1134.28 145400.65 334945.54 1134.95 145399.87 334922.44 1135.52 145397.76 334859.33 1136.42 145397.16 334841.30 1136.48 145397.03 334836.94 1136.22 145396.87 334832.08 1136.17 145396.72 334827.71 1136.06 145396.16 334809.79 1135.00 145370.43 334031.12 1138.24 145368.27 333978.81 1152.77 145367.78 333964.84 1153.58 145367.16 333946.25 1154.20 145366.84 333936.65 1154.36 145365.92 333908.64 1154.31 145363.68 333861.53 1152.75 145364.07 333875.54 1153.20 145364.19 333880.24 1153.40 145364.71 333898.80 1153.76 145365.10 333912.68 1154.01 145365.36 333921.84 1153.88 145365.48 333926.50 1154.16 145365.76 333936.15 1154.06 145366.26 333954.02 1154.35 145366.91 333976.10 1153.40 145367.36 333989.21 1150.95 145368.03 334005.97 1144.39 145368.35 334013.86 1141.10 145368.52 334018.70 1140.12 145393.52 334900.65 1134.58 145394.83 334945.52 1132.76 145395.22 334959.32 1132.60 145395.62 334973.57 1132.93 145395.85 334982.40 1133.29 145396.24 334995.79 1132.85 145396.34 335000.17 1133.35 145398.10 335076.10 1145.35 145404.89 335329.19 1155.85 145405.93 335366.98 1156.80 145400.01 335225.08 1152.29 145399.11 335193.68 1148.57 145398.34 335166.32 1144.99 145395.43 335075.31 1144.36 145394.42 335036.04 1135.99 145394.16 335026.86 1134.53 145393.89 335018.02 1134.14 145393.23 334995.58 1132.23 145391.80 334950.41 1131.32 145391.46 334940.95 1132.38 145390.42 334909.04 1132.80 145389.97 334895.74 1133.68 145387.18 334810.33 1134.86 145386.64 334792.42 1133.72 145386.56 334788.17 1131.75 145363.31 334062.32 1131.05 145363.12 334058.14 1132.79 145362.92 334053.41 1134.32 145361.91 334026.15 1138.84 145361.59 334018.03 1140.99 145361.23 334008.90 1143.09 145361.03 334004.22 1144.79 145360.68 333996.33 1147.94 145360.47 333992.34 1150.43 145358.41 333931.97 1154.32 145358.14 333923.22 1153.94 145357.23 333894.52 1153.48 145355.87 333851.62 1152.51 145355.34 333860.12 1152.56 145355.59 333869.50 1152.97 145356.08 333888.13 1153.45 145356.59 333906.63 1153.95 145356.71 333911.26 1153.97 145357.23 333930.13 1153.77 145357.35 333934.75 1153.94 145357.57 333942.95 1154.21 145357.72 333947.99 1154.03 145357.84 333952.59 1154.13 145357.97 333957.07 1153.79 145358.09 333961.06 1153.51 145358.22 333965.55 1153.19 145358.33 333970.25 1153.80 145358.74 333983.60 1152.44 145358.88 333987.99 1151.74 145360.17 334021.76 1139.76 145360.57 334034.55 1138.17 145361.86 334069.76 1127.80 145381.22 334781.50 1130.61 145381.29 334786.26 1132.31 145381.94 334812.41 1134.48 145383.21 334857.86 1133.40 145385.00 334921.25 1131.13 145385.25 334930.13 1130.79 145386.50 334975.50 1130.18 145387.59 335016.86 1131.29 145387.80 335025.63 1132.26 145388.17 335042.98 1135.58 145389.01 335083.35 1143.76 145392.12 335205.94 1150.88 145392.92 335238.20 1153.03 145393.28 335251.80 1153.66 145393.51 335260.86 1153.99 145393.99 335279.44 1154.61 145394.36 335293.13 1154.99 145394.99 335316.96 1155.58 145395.73 335344.99 1156.12 145395.86 335350.07 1156.18 145394.80 335371.17 1156.51 145392.93 335311.44 1155.48 145391.80 335274.60 1154.46 145390.53 335233.00 1152.83 145384.85 335035.40 1133.70 145384.62 335026.28 1131.75 145383.68 334994.45 1129.75 145383.39 334985.12 1129.37 145382.99 334971.89 1128.78 145382.69 334962.50 1129.09 145381.68 334931.44 1129.90 145381.51 334926.49 1130.30 145381.38 334922.11 1129.95 145380.79 334904.35 1131.09 145379.69 334871.85 1133.48 145379.55 334867.47 1133.34 145379.38 334862.54 1133.93 145377.82 334813.33 1134.13 145377.56 334804.63 1133.42 145377.42 334800.23 1133.75 145377.28 334795.86 1133.69 145376.93 334782.86 1131.68 145376.84 334778.58 1130.01 145352.99 334030.33 1138.95 145352.82 334025.40 1139.46 145352.66 334021.03 1140.23 145352.48 334016.79 1141.66 145349.99 333949.87 1154.28 145348.09 333888.58 1153.65 145346.38 333853.14 1152.57 145346.51 333857.84 1152.78 145346.63 333862.49 1152.83 145346.75 333867.20 1153.10 145347.37 333890.55 1153.95 145347.52 333895.56 1153.49 145347.64 333900.20 1153.63 145347.77 333904.78 1153.50 145347.89 333909.40 1153.59 145348.02 333914.00 1153.60 145348.14 333918.58 1153.52 145348.40 333927.73 1153.41 145348.51 333932.39 1153.74 145348.63 333936.98 1153.75 145348.76 333941.61 1153.99 145348.86 333945.73 1154.23 145349.01 333950.72 1153.83 145349.11 333954.81 1153.95 145349.37 333963.88 1153.74 145349.50 333968.37 1153.42 145349.60 333973.08 1154.10 145351.96 334041.73 1137.73 145352.24 334050.50 1136.28 145352.38 334054.93 1135.78 145352.53 334059.21 1134.51 145372.01 334774.88 1129.67 145373.48 334833.16 1132.82 145373.62 334838.06 1132.52 145374.11 334855.69 1131.85 145374.48 334869.37 1131.91 145374.74 334878.70 1131.55 145375.26 334896.46 1130.22 145375.38 334900.88 1130.21 145375.55 334905.91 1128.98 145375.79 334914.30 1128.57 145376.31 334933.46 1128.61 145376.44 334937.93 1128.19 145376.53 334942.25 1129.16 145378.06 334997.22 1127.51 145378.40 335010.53 1127.95 145379.98 335085.73 1142.14 145380.35 335099.64 1142.18 145382.55 335189.79 1149.30 145382.77 335199.17 1150.14 145384.53 335337.91 1155.91 145384.40 335333.37 1155.83 145380.77 335213.98 1151.96 145380.52 335205.13 1150.99 145380.40 335200.73 1150.52 145376.71 335074.25 1141.22 145376.60 335069.48 1140.02 145376.52 335065.31 1138.25 145375.78 335034.71 1130.95 145375.42 335021.16 1128.83 145372.90 334939.45 1127.53 145371.91 334908.01 1127.66 145371.44 334894.63 1129.23 145370.97 334880.34 1130.21 145370.82 334875.91 1130.55 145370.55 334867.12 1130.46 145369.96 334849.01 1130.96 145369.82 334844.62 1130.96 145367.87 334781.82 1130.52 145367.64 334772.68 1128.77 145344.90 334052.33 1137.10 145344.76 334047.84 1137.23 145344.57 334043.01 1138.26 145344.42 334038.58 1138.71 145344.28 334034.08 1138.86 145343.27 334008.29 1145.54 145342.36 333986.15 1152.67 145341.62 333963.13 1153.63 145341.04 333944.97 1153.99 145340.75 333935.28 1153.96 145340.33 333921.46 1153.50 145339.44 333892.84 1153.42 145337.47 333850.80 1152.87 145338.44 333888.02 1153.49 145338.70 333897.79 1153.60 145339.05 333911.14 1153.81 145339.29 333920.33 1153.80 145339.55 333930.03 1153.85 145340.14 333952.46 1154.07 145340.26 333957.00 1153.95 145340.64 333970.58 1153.56 145341.27 333992.44 1151.83 145341.55 334001.16 1150.17 145341.72 334005.24 1148.05 145342.21 334017.76 1142.88 145342.37 334021.98 1141.36 145342.50 334025.83 1140.43 145342.78 334035.15 1139.22 145344.57 334087.41 1125.96 145362.56 334764.17 1125.08 145362.63 334768.46 1126.76 145362.71 334773.26 1128.11 145363.93 334822.34 1130.78 145365.68 334885.16 1128.15 145365.82 334890.09 1127.85 145366.72 334921.72 1125.95 145367.17 334939.83 1126.80 145367.38 334949.05 1127.98 145368.18 334976.02 1125.30 145368.69 334994.88 1124.84 145369.07 335011.88 1127.29 145369.50 335030.44 1129.27 145369.59 335034.80 1129.98 145370.05 335060.90 1137.75 145370.55 335083.70 1141.10 145372.21 335151.68 1145.76 145373.69 335215.11 1152.34 145372.26 335240.81 1153.47 145372.12 335235.83 1153.26 145371.98 335231.33 1153.08 145371.07 335199.58 1150.87 145370.20 335168.11 1147.85 145369.96 335159.30 1146.86 145368.18 335096.43 1141.83 145367.43 335068.66 1138.63 145367.03 335051.46 1134.54 145366.52 335029.05 1128.70 145366.42 335024.76 1127.57 145365.22 334983.95 1125.83 145365.09 334979.52 1125.78 145364.53 334961.70 1126.30 145364.39 334957.24 1126.48 145364.06 334947.75 1127.69 145363.55 334929.28 1125.76 145363.42 334924.87 1125.66 145362.88 334907.66 1125.89 145362.29 334888.49 1126.39 145361.97 334879.55 1127.77 145361.57 334865.90 1127.27 145360.55 334834.48 1129.10 145359.67 334807.10 1130.43 145359.26 334793.94 1130.57 145359.12 334790.03 1130.88 145358.68 334772.23 1127.41 145358.48 334763.12 1124.81 145337.30 334081.61 1128.22 145337.11 334077.49 1130.30 145335.94 334046.75 1137.51 145335.77 334042.41 1138.45 145335.60 334037.53 1139.16 145335.13 334024.41 1141.45 145334.76 334015.43 1144.23 145334.61 334011.68 1145.56 145333.73 333989.97 1152.36 145332.82 333962.05 1153.98 145331.81 333929.00 1153.89 145331.53 333919.84 1153.85 145330.79 333895.86 1153.84 145330.50 333886.06 1153.57 145329.23 333871.88 1153.50 145330.30 333913.50 1153.86 145330.90 333936.43 1153.96 145331.01 333941.03 1154.02 145332.19 333985.37 1152.89 145333.37 334019.59 1143.13 145333.81 334033.05 1139.98 145334.08 334041.86 1138.73 145334.21 334046.27 1138.15 145334.61 334060.07 1136.74 145334.76 334064.34 1135.45 145335.20 334076.60 1131.27 145335.37 334080.70 1129.04 145353.05 334761.91 1123.84 145357.33 334928.39 1124.27 145357.52 334937.12 1125.53 145358.34 334969.12 1125.94 145359.54 335015.15 1125.82 145359.84 335028.37 1127.03 145360.87 335085.22 1141.45 145361.20 335098.99 1142.33 145364.38 335235.06 1153.40 145364.50 335239.61 1153.57 145364.61 335244.13 1153.75 145365.56 335281.87 1154.93 145366.60 335323.02 1155.61 145366.73 335328.12 1155.67 145366.85 335332.70 1155.72 145366.97 335337.30 1155.78 145367.10 335342.40 1155.85 145367.46 335356.72 1156.05 145361.94 335225.73 1153.24 145361.29 335202.48 1151.42 145361.05 335193.67 1150.36 145360.44 335171.09 1147.99 145360.31 335166.62 1147.81 145359.20 335126.34 1144.34 145358.14 335089.77 1143.01 145358.03 335085.44 1142.24 145355.86 334996.44 1124.81 145355.29 334978.10 1125.26 145355.15 334973.64 1125.48 145354.97 334968.58 1126.49 145353.97 334933.39 1124.23 145351.42 334847.22 1122.59 145348.89 334766.04 1124.90 145328.03 334081.17 1130.83 145327.03 334054.86 1137.51 145326.86 334049.99 1138.30 145326.39 334036.33 1140.34 145325.72 334018.65 1144.82 145325.55 334014.38 1146.09 145325.36 334010.26 1147.97 145323.97 333969.59 1153.46 145323.54 333955.51 1154.03 145323.28 333946.86 1153.74 145323.12 333941.82 1153.98 145322.58 333923.44 1153.56 145322.42 333918.37 1153.69 145322.27 333913.28 1153.81 145321.72 333894.85 1153.59 145321.56 333889.76 1153.70 145321.14 333875.34 1153.51 145319.94 333859.08 1153.27 145320.06 333863.71 1153.35 145320.19 333868.84 1153.42 145320.54 333882.83 1153.60 145321.74 333929.34 1153.71 145323.51 333996.91 1152.20 145323.93 334008.67 1148.32 145324.10 334013.32 1146.50 145324.24 334017.62 1145.39 145324.52 334025.71 1143.07 145324.67 334029.91 1141.50 145324.81 334034.28 1140.70 145325.09 334043.51 1139.04 145325.89 334069.85 1134.99 145326.01 334073.70 1134.12 145326.18 334077.84 1132.11 145343.98 334767.78 1124.70 145345.24 334817.10 1124.46 145349.08 334970.62 1126.17 145352.28 335118.61 1144.18 145353.72 335181.64 1149.27 145354.32 335209.13 1152.39 145356.70 335306.71 1155.41 145356.82 335311.29 1155.48 145356.93 335315.89 1155.54 145357.05 335320.46 1155.59 145357.40 335334.27 1155.76 145358.11 335362.92 1156.12 145358.22 335367.55 1156.13 145353.74 335274.27 1154.90 145351.17 335183.17 1149.94 145350.43 335156.12 1147.53 145348.78 335097.52 1143.80 145348.67 335092.70 1142.97 145347.27 335031.53 1128.35 145346.57 335004.35 1124.40 145346.30 334995.40 1124.73 145346.16 334990.51 1124.37 145344.51 334936.17 1125.21 145340.59 334804.96 1124.93 145339.55 334769.43 1124.10 145320.14 334120.05 1124.68 145320.00 334115.02 1124.52 145319.70 334106.18 1125.44 145319.38 334097.52 1127.46 145319.21 334092.72 1128.60 145318.50 334075.31 1134.66 145318.35 334070.95 1135.49 145317.58 334049.14 1139.36 145317.42 334044.24 1139.97 145317.25 334039.94 1141.07 145316.90 334030.93 1143.71 145316.58 334022.32 1145.86 145315.60 333996.66 1152.94 145315.44 333991.78 1153.64 145314.73 333968.02 1153.51 145314.59 333963.52 1153.71 145314.32 333954.44 1153.87 145314.20 333950.33 1153.64 145313.92 333940.69 1153.65 145313.63 333931.05 1153.74 145313.48 333925.98 1153.90 145312.67 333898.36 1153.51 145312.52 333893.22 1153.43 145311.81 333869.04 1153.18 145310.95 333861.54 1153.06 145311.07 333866.13 1152.89 145311.42 333880.14 1153.33 145312.09 333907.46 1153.83 145312.23 333912.53 1153.77 145312.35 333917.13 1153.78 145314.74 334007.11 1150.33 145314.87 334010.83 1148.87 145315.46 334028.49 1144.26 145315.61 334032.74 1142.86 145315.76 334036.96 1141.36 145316.80 334071.56 1135.86 145317.44 334088.90 1129.35 145317.74 334098.02 1127.08 145318.35 334119.71 1125.02 145318.48 334124.71 1124.99 145335.00 334774.38 1122.55 145339.09 334941.15 1126.57 145339.72 334968.06 1128.20 145339.83 334972.49 1128.30 145340.27 334986.23 1125.25 145340.40 334991.20 1125.05 145340.61 335000.07 1125.35 145341.99 335075.34 1142.41 145342.96 335116.26 1144.43 145343.88 335157.06 1147.92 145343.99 335161.98 1148.38 145346.00 335248.35 1153.97 145346.23 335257.86 1154.46 145348.06 335332.38 1155.74 145348.19 335337.07 1155.80 145348.30 335341.62 1155.86 145348.53 335350.87 1155.94 145348.90 335365.75 1156.11 145346.86 335352.27 1156.32 145344.70 335278.04 1155.13 145344.32 335264.89 1155.01 145343.37 335231.77 1154.03 145342.85 335213.38 1152.90 145342.14 335187.19 1150.90 145341.65 335169.02 1149.09 145341.52 335164.08 1148.79 145341.01 335145.82 1147.60 145339.25 335082.33 1143.79 145339.05 335073.72 1141.87 145338.81 335064.49 1140.71 145338.33 335039.14 1131.66 145337.17 334993.95 1125.77 145337.01 334989.41 1126.49 145336.87 334984.92 1126.85 145336.72 334980.41 1127.39 145335.42 334934.80 1125.73 145311.73 334132.73 1125.65 145311.30 334118.26 1125.79 145310.04 334083.02 1132.99 145309.06 334056.75 1139.77 145308.60 334043.03 1141.45 145307.26 334007.95 1151.64 145306.95 333999.27 1153.41 145306.82 333994.76 1153.49 145306.28 333976.04 1153.25 145306.14 333971.50 1153.30 145305.73 333957.92 1153.81 145305.60 333953.35 1153.84 145305.46 333948.81 1153.70 145305.31 333943.72 1153.65 145304.89 333929.51 1153.77 145304.63 333920.24 1153.33 145304.36 333911.13 1153.63 145304.21 333905.97 1153.39 145303.92 333896.30 1153.59 145303.81 333892.13 1153.30 145303.67 333887.50 1153.20 145303.54 333882.85 1153.08 145303.39 333877.70 1152.99 145302.97 333863.33 1153.10 145302.70 333854.03 1152.98 145302.38 333868.01 1152.74 145302.48 333872.19 1153.00 145303.17 333900.53 1153.50 145304.28 333946.04 1154.03 145305.20 333982.37 1153.46 145306.08 334013.35 1149.84 145306.35 334021.39 1147.38 145306.50 334025.64 1146.06 145306.79 334034.70 1143.66 145306.92 334038.53 1142.68 145307.05 334042.89 1141.90 145308.28 334082.50 1133.90 145308.68 334094.97 1130.87 145309.39 334117.68 1126.30 145309.59 334126.80 1126.96 145330.44 334964.86 1129.33 145330.80 334978.29 1128.42 145331.53 335005.65 1127.06 145331.65 335010.58 1127.22 145332.11 335036.92 1133.46 145333.70 335116.71 1146.52 145333.80 335121.12 1146.92 145337.32 335272.65 1155.21 145339.75 335371.07 1156.14 145335.58 335279.98 1155.63 145333.54 335206.85 1152.99 145333.16 335192.96 1152.20 145330.24 335084.82 1143.92 145328.60 335013.81 1129.06 145328.50 335009.08 1127.53 145327.10 334963.87 1129.89 145326.86 334955.07 1129.41 145326.47 334940.93 1128.39 145301.74 334098.53 1129.35 145301.41 334089.98 1131.86 145300.11 334055.12 1140.89 145299.47 334036.75 1144.36 145298.66 334015.44 1150.59 145296.40 333941.35 1153.64 145296.28 333936.72 1153.40 145295.88 333922.98 1153.38 145295.73 333917.84 1153.22 145295.45 333908.18 1153.35 145294.92 333889.67 1152.99 145294.79 333885.05 1152.92 145294.50 333875.30 1152.94 145294.36 333870.72 1153.09 145293.82 333851.59 1152.82 145293.45 333864.17 1153.02 145294.23 333896.08 1153.27 145295.47 333947.20 1153.72 145295.81 333960.90 1153.73 145296.15 333974.46 1153.29 145296.26 333979.03 1153.33 145296.72 333997.12 1152.96 145296.82 334001.08 1152.64 145297.19 334013.79 1150.85 145298.17 334044.33 1142.92 145299.38 334083.89 1134.80 145300.78 334132.14 1127.62 145301.28 334150.32 1125.91 145321.23 334970.44 1130.53 145321.34 334974.89 1130.38 145322.26 335011.12 1129.16 145322.51 335024.60 1131.81 145322.59 335028.92 1132.78 145322.67 335033.23 1133.78 145322.72 335037.47 1135.21 145322.80 335041.77 1136.26 145323.42 335076.74 1143.92 145323.52 335081.60 1144.52 145324.43 335122.34 1147.47 145324.75 335135.72 1147.93 145324.87 335140.68 1148.05 145324.97 335145.14 1148.26 145325.27 335158.46 1149.14 145325.46 335167.73 1150.35 145325.56 335172.17 1150.67 145325.66 335177.05 1151.34 145325.97 335190.47 1151.89 145326.06 335194.87 1152.49 145326.27 335203.83 1152.86 145326.37 335208.31 1153.07 145326.80 335226.79 1153.79 145327.33 335249.76 1154.94 145327.46 335254.84 1154.82 145327.56 335259.29 1155.27 145328.11 335282.52 1155.72 145328.45 335296.69 1156.04 145329.15 335324.81 1155.86 145329.72 335348.35 1156.03 145325.30 335255.23 1155.11 145324.65 335232.18 1154.37 145324.14 335213.73 1153.55 145320.82 335091.43 1145.77 145319.88 335051.91 1138.94 145319.78 335047.13 1137.87 145319.68 335042.81 1136.97 145319.28 335024.65 1132.71 145319.17 335020.29 1132.04 145318.87 335007.28 1129.67 145317.78 334971.10 1130.97 145317.40 334957.39 1130.46 145317.28 334953.01 1130.06 145293.26 334120.00 1128.54 145291.08 334057.30 1141.13 145290.28 334035.34 1146.66 145289.97 334026.70 1148.60 145289.82 334022.34 1149.37 145289.51 334013.16 1151.07 145289.33 334008.44 1152.54 145289.21 334004.40 1152.47 145288.78 333990.55 1153.57 145288.65 333986.00 1153.54 145288.40 333976.85 1153.23 145288.26 333972.39 1153.60 145288.12 333967.31 1153.48 145287.85 333958.28 1153.84 145287.33 333939.98 1153.66 145287.20 333935.35 1153.42 145287.05 333930.31 1153.59 145285.98 333892.40 1153.00 145285.84 333887.88 1153.35 145284.22 333851.51 1153.08 145284.46 333861.35 1153.22 145284.58 333865.95 1153.06 145284.70 333870.53 1152.87 145284.79 333874.70 1153.06 145284.90 333879.36 1153.20 145285.26 333893.74 1153.26 145285.48 333902.98 1153.50 145285.93 333921.36 1153.26 145286.05 333925.97 1153.35 145286.48 333944.39 1153.78 145286.60 333948.94 1153.66 145286.71 333953.48 1153.57 145286.83 333958.05 1153.58 145286.93 333962.65 1153.73 145287.85 333998.89 1153.08 145289.00 334037.08 1145.65 145289.14 334041.39 1144.61 145289.41 334050.05 1142.71 145289.81 334063.66 1140.44 145291.44 334116.10 1128.80 145291.55 334120.62 1128.88 145311.88 334953.08 1130.63 145313.43 335020.79 1133.47 145313.78 335039.13 1136.64 145313.84 335043.41 1137.79 145313.91 335047.25 1138.61 145314.01 335052.10 1139.23 145314.76 335092.16 1146.02 145314.86 335096.58 1146.28 145315.67 335133.01 1148.48 145315.79 335137.98 1148.53 145316.20 335155.86 1149.05 145317.79 335228.60 1154.17 145317.91 335233.59 1154.39 145318.01 335238.12 1154.45 145319.29 335293.89 1156.58 145320.53 335345.07 1156.28 145318.29 335336.78 1156.09 145317.89 335322.96 1156.12 145317.38 335305.17 1155.86 145315.03 335222.12 1153.72 145313.88 335180.36 1151.81 145312.79 335139.98 1148.82 145312.41 335126.57 1148.61 145311.31 335085.40 1145.49 145310.99 335072.39 1143.30 145310.88 335067.59 1142.33 145310.78 335063.25 1141.60 145310.37 335045.95 1138.32 145310.15 335036.35 1136.37 145310.07 335032.52 1135.53 145308.10 334960.16 1130.97 145307.86 334951.36 1130.53 145283.89 334123.02 1129.97 145282.57 334083.12 1135.92 145281.91 334065.01 1140.76 145280.81 334033.82 1147.79 145279.78 334003.29 1153.13 145279.50 333993.75 1153.23 145279.37 333989.23 1153.32 145279.09 333979.71 1153.59 145278.83 333970.64 1153.69 145278.43 333956.42 1153.49 145277.11 333909.64 1153.52 145275.04 333857.43 1153.45 145275.16 333862.05 1153.37 145275.29 333867.11 1153.02 145275.40 333871.80 1153.27 145275.51 333876.44 1153.31 145275.64 333881.53 1153.11 145275.75 333886.17 1153.20 145275.87 333890.78 1153.17 145275.98 333895.41 1153.27 145276.07 333899.57 1153.50 145276.19 333904.13 1153.33 145276.65 333923.04 1153.41 145276.76 333927.65 1153.51 145276.98 333936.83 1153.59 145277.10 333941.36 1153.38 145277.63 333963.76 1153.70 145278.10 333982.38 1153.28 145278.51 333999.57 1153.46 145279.81 334043.15 1145.45 145280.08 334051.77 1143.36 145280.61 334069.17 1140.04 145280.75 334073.42 1138.66 145281.84 334109.12 1131.38 145282.09 334117.29 1129.52 145282.91 334149.58 1128.67 145302.44 334954.33 1130.82 145302.57 334959.27 1130.69 145302.75 334967.57 1131.26 145303.73 335008.90 1132.18 145304.09 335026.86 1134.52 145304.17 335031.18 1135.42 145304.26 335035.54 1136.07 145305.02 335075.97 1143.62 145306.91 335161.06 1149.44 145307.57 335192.86 1153.21 145308.33 335224.91 1153.83 145309.08 335257.85 1155.56 145309.16 335262.22 1156.37 145309.22 335339.33 1156.11 145308.32 335307.26 1155.72 145308.04 335297.99 1156.14 145307.91 335293.41 1156.14 145307.24 335270.06 1156.21 145305.01 335187.45 1151.73 145304.77 335178.56 1151.13 145304.29 335160.80 1149.95 145304.17 335155.92 1149.37 145302.34 335088.40 1146.01 145301.93 335070.64 1142.54 145301.80 335065.75 1142.18 145301.71 335061.49 1141.00 145300.69 335017.68 1133.18 145299.18 334963.21 1131.43 145299.06 334958.81 1131.25 145298.95 334953.98 1130.53 145276.84 334175.49 1124.94 145276.40 334162.44 1127.30 145275.13 334121.74 1131.03 145275.00 334117.21 1130.85 145274.84 334112.34 1131.53 145274.56 334102.96 1132.13 145273.95 334085.67 1135.98 145273.78 334081.52 1137.82 145273.31 334068.60 1140.94 145272.87 334054.92 1142.69 145272.70 334050.16 1143.97 145272.20 334036.92 1147.90 145272.05 334032.61 1148.88 145271.46 334015.15 1151.75 145271.17 334006.42 1153.24 145270.76 333992.42 1153.57 145270.62 333987.35 1153.61 145270.50 333983.31 1153.46 145270.35 333978.30 1153.64 145269.69 333955.04 1153.65 145268.63 333917.43 1153.59 145267.96 333893.92 1153.50 145267.31 333870.73 1153.06 145267.03 333861.01 1153.22 145267.38 333901.74 1153.27 145267.48 333906.34 1153.26 145267.59 333911.01 1153.55 145269.78 334001.75 1153.43 145271.04 334044.91 1145.90 145272.00 334076.10 1138.82 145272.24 334084.29 1137.12 145273.06 334110.70 1131.04 145273.47 334128.21 1131.23 145273.60 334133.17 1131.05 145273.73 334137.53 1130.29 145273.86 334142.41 1129.68 145274.20 334155.74 1128.97 145275.07 334186.35 1124.40 145292.66 334920.92 1126.37 145293.18 334947.52 1130.25 145293.28 334951.91 1130.51 145293.57 334965.11 1131.23 145293.67 334969.52 1131.45 145293.76 334974.34 1132.30 145294.41 335001.46 1132.32 145295.96 335081.25 1144.53 145297.65 335158.42 1149.97 145297.93 335172.13 1151.49 145298.02 335176.52 1152.04 145299.61 335245.83 1154.82 145299.70 335249.90 1154.73 145299.89 335259.20 1156.08 145301.23 335315.50 1156.56 145301.45 335324.73 1156.45 145301.81 335339.10 1156.30 145301.91 335343.69 1156.41 145302.60 335372.43 1156.67 145301.05 335375.14 1156.98 145300.02 335337.39 1155.91 145297.31 335240.64 1154.50 145293.41 335095.14 1146.78 145292.98 335077.25 1144.07 145292.27 335046.42 1138.69 145291.54 335015.08 1133.33 145291.43 335010.71 1132.84 145290.69 334983.70 1131.91 145268.23 334187.20 1126.91 145268.09 334182.79 1127.28 145267.96 334178.39 1127.71 145266.98 334147.04 1130.60 145266.55 334133.33 1131.98 145266.29 334123.81 1131.64 145266.17 334119.31 1131.58 145265.90 334110.40 1132.04 145265.76 334105.41 1132.09 145265.60 334101.13 1133.26 145265.47 334096.68 1133.56 145265.29 334091.95 1135.02 145265.13 334087.65 1136.15 145264.97 334083.40 1137.47 145264.67 334074.75 1139.36 145264.51 334070.52 1140.80 145264.06 334056.88 1142.74 145263.91 334052.55 1143.66 145263.73 334048.46 1145.81 145263.56 334043.69 1147.00 145263.42 334039.31 1147.65 145262.51 334012.77 1152.79 145260.79 333952.88 1153.55 145259.05 333891.21 1153.48 145258.82 333882.39 1153.07 145258.27 333862.89 1153.13 145257.90 333874.28 1153.00 145258.24 333888.66 1153.04 145258.35 333893.30 1153.11 145258.66 333906.70 1153.48 145258.77 333911.29 1153.45 145259.01 333920.94 1153.26 145259.22 333930.22 1153.70 145259.55 333943.92 1153.69 145259.89 333957.56 1153.29 145259.99 333962.19 1153.60 145260.10 333966.72 1153.47 145260.21 333971.27 1153.47 145260.53 333984.38 1153.34 145260.86 333998.54 1153.49 145260.97 334003.03 1153.29 145261.06 334007.08 1153.39 145261.18 334011.55 1153.13 145263.02 334072.12 1139.98 145263.25 334080.38 1138.65 145263.40 334084.62 1137.19 145263.80 334097.54 1134.02 145263.95 334102.33 1132.82 145264.06 334106.77 1132.53 145264.19 334111.76 1132.48 145264.40 334120.17 1131.98 145264.51 334124.67 1132.07 145264.85 334138.55 1131.58 145264.97 334143.00 1131.38 145265.31 334156.27 1130.35 145265.54 334165.09 1129.55 145265.65 334169.03 1129.26 145265.78 334173.89 1128.63 145265.90 334178.29 1128.22 145266.03 334183.20 1127.75 145283.62 334925.75 1127.37 145283.71 334930.11 1127.96 145284.05 334947.55 1130.27 145284.68 334975.46 1131.56 145285.08 334993.15 1132.03 145285.49 335010.89 1132.39 145285.83 335029.24 1135.50 145285.90 335033.53 1136.59 145286.06 335042.65 1138.47 145286.56 335068.79 1142.31 145286.70 335077.38 1144.41 145287.05 335095.77 1147.17 145287.34 335109.46 1148.42 145287.54 335118.83 1148.85 145287.65 335123.28 1148.99 145287.84 335131.71 1149.23 145288.43 335158.83 1150.93 145288.74 335173.16 1151.84 145288.84 335177.59 1152.19 145290.08 335232.48 1154.07 145288.32 335256.61 1154.93 145288.20 335252.18 1154.42 145285.60 335156.57 1150.65 145284.39 335111.24 1148.06 145284.16 335102.41 1147.50 145283.70 335084.36 1145.75 145283.58 335079.53 1144.98 145283.49 335075.23 1144.07 145283.39 335070.92 1143.17 145282.48 335030.99 1135.84 145281.48 334990.62 1131.54 145281.36 334986.17 1131.61 145281.23 334981.74 1131.56 145281.12 334977.34 1131.29 145259.36 334194.74 1127.91 145259.08 334185.98 1129.01 145258.95 334181.57 1129.35 145258.55 334168.34 1130.41 145258.41 334163.92 1130.71 145257.73 334140.76 1131.99 145257.45 334131.40 1132.56 145257.20 334122.44 1132.70 145256.80 334108.54 1133.06 145256.67 334104.67 1133.78 145256.53 334099.68 1133.81 145256.37 334095.40 1135.02 145256.05 334086.30 1137.19 145255.92 334082.46 1138.04 145254.64 334046.09 1146.68 145252.28 333969.13 1153.97 145251.63 333945.78 1153.76 145251.51 333941.12 1153.39 145251.38 333936.60 1153.59 145250.86 333917.76 1153.72 145250.74 333913.71 1153.73 145250.34 333899.40 1153.66 145250.20 333894.26 1153.58 145249.16 333856.07 1152.88 145250.20 333921.93 1153.67 145250.31 333926.52 1153.65 145250.41 333931.13 1153.61 145250.87 333949.95 1153.65 145250.98 333954.45 1153.34 145251.09 333959.09 1153.67 145251.30 333967.68 1153.61 145251.72 333985.34 1153.47 145251.96 333994.91 1153.37 145252.06 333999.46 1153.49 145253.01 334034.39 1149.87 145253.14 334038.15 1148.64 145253.96 334064.45 1142.22 145254.23 334073.05 1140.07 145254.48 334081.24 1138.35 145254.62 334086.08 1137.49 145254.90 334094.69 1135.30 145255.03 334098.97 1134.13 145255.41 334113.26 1132.98 145255.93 334134.70 1132.92 145256.06 334139.60 1132.47 145256.31 334149.52 1132.23 145256.41 334153.43 1131.80 145256.52 334157.89 1131.68 145256.65 334162.26 1131.08 145256.75 334166.77 1131.34 145256.86 334170.64 1130.67 145257.11 334179.95 1129.85 145257.72 334203.01 1128.25 145275.52 334953.16 1130.67 145275.96 334971.87 1130.69 145276.16 334980.68 1131.17 145276.38 334990.06 1131.15 145278.14 335083.44 1145.24 145279.85 335164.45 1151.62 145282.24 335270.89 1155.37 145283.44 335322.22 1155.81 145281.79 335338.49 1156.28 145278.84 335232.34 1154.17 145277.20 335172.54 1152.20 145277.08 335168.08 1152.02 145276.64 335150.06 1149.66 145276.52 335145.65 1149.28 145275.06 335091.47 1146.51 145274.54 335069.29 1142.83 145274.44 335064.53 1141.63 145272.49 334984.62 1130.80 145272.37 334980.22 1130.59 145271.60 334952.70 1130.22 145251.39 334234.17 1127.20 145249.75 334179.84 1131.34 145249.18 334161.22 1132.75 145248.94 334152.80 1132.90 145248.80 334148.41 1133.41 145248.67 334143.40 1133.21 145248.54 334138.94 1133.28 145248.41 334134.53 1133.72 145248.28 334130.04 1133.68 145247.48 334102.27 1134.57 145246.42 334071.48 1141.07 145246.28 334067.62 1141.84 145244.58 334018.11 1152.38 145244.45 334014.23 1153.03 145244.16 334004.26 1153.45 145243.90 333994.66 1153.29 145243.78 333990.63 1153.27 145243.25 333972.02 1153.57 145243.13 333967.46 1153.69 145242.34 333939.03 1153.40 145242.21 333934.44 1153.32 145242.10 333930.34 1153.20 145241.53 333910.59 1153.72 145241.30 333901.77 1153.19 145241.16 333897.27 1153.58 145240.90 333887.48 1153.40 145240.77 333882.83 1153.22 145240.63 333877.66 1153.07 145240.11 333859.16 1153.25 145241.73 333951.33 1153.45 145241.84 333955.89 1153.43 145242.59 333987.30 1153.66 145243.49 334023.24 1152.26 145244.14 334044.27 1147.18 145244.79 334065.32 1142.10 145245.07 334074.47 1140.18 145245.20 334079.34 1139.50 145246.08 334109.36 1134.15 145246.30 334118.86 1134.25 145246.87 334141.68 1133.67 145247.52 334167.88 1132.84 145248.12 334190.35 1130.58 145248.22 334194.88 1131.04 145248.33 334199.28 1130.66 145248.82 334217.86 1129.12 145265.80 334923.37 1126.16 145267.19 334986.40 1130.18 145267.30 334990.86 1130.08 145267.89 335017.77 1131.98 145267.96 335022.51 1133.43 145268.12 335031.18 1134.99 145268.40 335044.77 1136.77 145268.45 335048.57 1137.81 145268.53 335053.34 1139.06 145268.68 335061.96 1140.88 145268.77 335066.77 1141.82 145268.84 335071.06 1142.84 145268.91 335075.35 1143.88 145268.99 335079.67 1144.79 145270.57 335152.79 1150.37 145270.75 335161.13 1151.15 145270.93 335169.95 1152.05 145271.04 335174.90 1152.36 145271.15 335179.42 1152.27 145271.34 335188.30 1152.69 145271.45 335192.80 1152.84 145271.88 335211.30 1153.45 145272.00 335215.95 1152.87 145272.31 335229.85 1153.84 145272.85 335253.00 1154.18 145272.94 335257.41 1154.82 145273.14 335266.45 1155.15 145273.26 335271.52 1155.16 145274.25 335314.02 1156.17 145274.36 335318.62 1156.14 145273.22 335344.98 1156.70 145272.17 335307.74 1156.44 145271.79 335294.00 1156.42 145271.53 335284.43 1156.10 145270.42 335243.33 1154.38 145270.29 335238.78 1154.41 145270.17 335234.31 1154.08 145269.42 335206.79 1153.40 145268.08 335156.78 1150.70 145265.53 335053.54 1138.62 145265.25 335040.18 1135.40 145264.91 335026.56 1133.84 145264.80 335022.21 1133.17 145263.90 334986.65 1129.70 145263.76 334981.71 1129.75 145263.65 334977.35 1129.19 145263.51 334972.85 1129.70 145263.01 334954.69 1129.33 145243.63 334268.17 1127.34 145242.96 334245.67 1128.59 145242.82 334240.72 1128.51 145242.13 334218.27 1130.30 145242.01 334213.83 1130.36 145241.85 334208.97 1130.91 145241.72 334204.55 1131.14 145240.89 334177.67 1133.40 145240.36 334159.98 1134.37 145240.24 334155.50 1134.32 145240.10 334151.10 1134.70 145239.83 334141.65 1134.65 145239.56 334132.23 1134.83 145239.29 334122.80 1134.98 145238.15 334086.59 1138.92 145237.86 334077.84 1140.25 145237.56 334069.17 1141.97 145235.71 334015.66 1152.49 145235.41 334006.31 1153.41 145235.28 334001.83 1153.60 145235.16 333997.19 1153.10 145235.04 333992.64 1153.05 145234.88 333987.73 1153.63 145234.37 333969.50 1153.39 145233.57 333941.66 1153.65 145233.44 333937.08 1153.64 145233.17 333927.40 1153.39 145233.04 333922.82 1153.36 145232.91 333918.24 1153.41 145232.63 333908.61 1153.66 145232.50 333903.94 1153.35 145232.11 333890.05 1153.05 145231.99 333885.40 1152.92 145231.44 333866.46 1153.14 145230.89 333873.31 1153.13 145231.44 333896.44 1153.27 145231.86 333914.96 1153.73 145232.85 333956.60 1153.60 145233.48 333983.49 1153.69 145234.49 334023.93 1152.07 145234.59 334027.80 1151.37 145235.10 334045.23 1148.32 145235.24 334049.47 1146.93 145236.03 334075.36 1141.00 145236.16 334079.62 1139.73 145236.42 334088.35 1138.23 145237.45 334128.77 1135.36 145238.42 334169.53 1135.35 145239.02 334191.38 1132.36 145239.48 334209.54 1131.32 145239.60 334213.92 1130.84 145239.72 334218.87 1130.88 145239.94 334227.68 1130.27 145240.06 334232.07 1129.88 145240.17 334236.47 1129.56 145240.97 334268.33 1128.15 145242.04 334308.17 1123.62 145257.13 334951.68 1127.82 145257.23 334956.54 1128.35 145257.32 334960.93 1128.65 145257.52 334969.33 1128.54 145257.84 334983.09 1128.92 145258.07 334992.94 1129.10 145258.59 335019.20 1132.28 145258.69 335024.05 1132.95 145258.76 335027.92 1133.55 145259.10 335045.83 1136.27 145259.18 335050.62 1137.34 145259.83 335089.80 1146.45 145260.03 335098.64 1147.06 145261.80 335180.39 1152.50 145263.37 335249.37 1154.63 145264.01 335277.05 1155.42 145265.01 335320.16 1156.18 145259.27 335172.70 1152.09 145258.78 335154.36 1151.31 145256.78 335073.83 1142.80 145256.66 335068.98 1142.14 145256.58 335065.15 1141.32 145255.61 335020.55 1131.94 145255.50 335016.16 1131.51 145254.21 334966.76 1128.11 145234.85 334278.97 1128.68 145233.75 334242.35 1131.09 145232.95 334215.41 1132.50 145232.40 334197.85 1134.08 145232.02 334183.96 1133.85 145231.34 334161.40 1135.42 145231.21 334156.98 1135.65 145230.56 334134.16 1135.88 145230.43 334129.71 1136.04 145230.30 334125.21 1135.97 145230.18 334120.70 1135.82 145230.06 334116.21 1135.77 145229.76 334106.92 1136.81 145229.49 334097.45 1136.91 145227.97 334053.76 1146.49 145227.62 334044.32 1149.40 145227.07 334027.22 1151.56 145226.91 334022.32 1152.14 145226.48 334008.54 1153.48 145226.36 334003.98 1153.33 145226.24 333999.41 1153.17 145226.11 333994.85 1153.06 145225.83 333985.38 1153.57 145225.19 333962.61 1153.41 145225.05 333957.52 1153.31 145224.92 333952.97 1153.36 145224.64 333943.39 1153.66 145224.52 333938.79 1153.51 145224.41 333934.66 1153.25 145224.12 333924.52 1153.44 145223.99 333919.92 1153.38 145223.84 333914.88 1153.61 145223.48 333901.51 1153.23 145223.21 333891.75 1153.11 145222.93 333882.04 1153.23 145222.81 333877.33 1152.86 145222.69 333873.28 1153.11 145222.56 333868.63 1153.01 145221.77 333859.87 1152.92 145224.38 333970.40 1153.94 145225.46 334015.09 1153.08 145225.57 334018.99 1152.49 145225.93 334032.89 1151.75 145226.17 334041.05 1149.98 145226.84 334062.49 1144.39 145227.26 334075.88 1141.12 145227.37 334079.78 1140.59 145227.63 334088.42 1138.61 145228.55 334124.50 1136.64 145229.64 334169.60 1135.83 145230.57 334205.39 1133.49 145230.69 334209.73 1132.77 145231.70 334249.96 1131.00 145248.68 334956.42 1125.05 145248.79 334960.89 1124.73 145249.05 334974.44 1126.93 145249.56 334997.48 1128.21 145249.89 335014.46 1130.60 145249.98 335019.31 1131.33 145250.63 335054.96 1137.94 145250.70 335059.23 1139.14 145250.89 335072.45 1143.29 145251.40 335099.07 1147.26 145252.18 335135.36 1150.13 145252.39 335144.30 1150.28 145252.58 335153.18 1150.86 145252.67 335157.55 1151.47 145252.98 335171.42 1152.16 145253.09 335176.39 1152.18 145254.50 335326.21 1156.08 145246.51 335018.05 1130.86 145246.41 335013.69 1130.24 145246.31 335009.37 1129.36 145246.11 335000.69 1127.80 145245.99 334995.84 1127.10 145245.21 334964.67 1123.82 145226.60 334312.01 1125.24 145224.90 334259.18 1131.50 145224.21 334236.24 1133.01 145223.26 334204.90 1134.65 145222.86 334191.16 1135.26 145222.72 334186.73 1135.43 145222.60 334182.27 1135.34 145222.46 334177.87 1135.74 145222.33 334173.44 1135.86 145222.05 334164.09 1136.29 145221.79 334155.20 1136.51 145221.67 334150.73 1136.47 145221.26 334136.91 1137.02 145221.12 334131.93 1136.96 145220.99 334127.45 1136.96 145220.32 334104.68 1137.81 145219.90 334091.42 1138.98 145219.28 334073.63 1142.71 145218.02 334038.28 1151.20 145217.45 334020.03 1152.66 145216.66 333992.42 1152.92 145216.14 333974.31 1153.16 145215.87 333965.28 1153.51 145215.72 333960.23 1153.56 145215.60 333955.63 1153.35 145215.33 333945.95 1153.16 145215.06 333936.30 1153.16 145213.72 333889.39 1153.34 145213.58 333884.22 1153.15 145213.32 333874.96 1153.08 145213.20 333870.81 1152.91 145213.06 333865.66 1152.88 145212.93 333861.61 1153.10 145212.79 333879.18 1153.22 145213.58 333911.38 1152.95 145213.80 333920.58 1153.01 145213.91 333925.21 1153.20 145214.04 333930.27 1153.31 145215.35 333984.59 1153.43 145215.69 333998.11 1153.01 145215.90 334007.30 1153.57 145216.02 334012.35 1153.67 145216.14 334016.76 1153.13 145216.26 334020.61 1152.35 145216.85 334042.24 1150.22 145218.48 334094.43 1138.08 145218.70 334103.43 1138.11 145219.49 334135.18 1137.35 145219.72 334144.09 1137.13 145219.93 334153.05 1137.30 145220.51 334175.71 1136.38 145220.74 334184.54 1135.80 145222.47 334251.18 1132.37 145222.85 334265.29 1131.05 145223.67 334295.97 1128.66 145224.08 334309.96 1126.38 145240.94 335002.42 1127.47 145241.04 335007.24 1128.37 145241.10 335011.07 1129.30 145241.19 335015.90 1130.15 145241.44 335028.94 1132.37 145241.88 335051.64 1136.24 145243.50 335135.67 1150.41 145244.23 335167.74 1152.35 145244.34 335172.67 1152.69 145247.19 335292.55 1155.63 145248.31 335338.91 1156.11 145248.44 335344.00 1156.21 145247.67 335375.15 1156.29 145245.18 335286.88 1155.32 145244.92 335277.32 1154.96 145241.99 335172.16 1152.42 145239.48 335073.53 1142.05 145217.73 334310.28 1127.25 145217.59 334305.90 1127.62 145217.29 334296.68 1128.53 145216.58 334274.86 1130.89 145216.42 334270.06 1131.83 145215.70 334247.73 1134.01 145214.30 334202.77 1136.63 145214.17 334198.34 1136.74 145213.91 334189.47 1136.85 145213.35 334170.75 1137.31 145213.10 334162.37 1137.56 145212.96 334157.94 1137.74 145212.80 334153.09 1138.39 145212.67 334148.06 1137.95 145212.29 334135.14 1137.98 145210.12 334067.57 1144.48 145208.70 334027.06 1152.14 145208.57 334022.60 1152.43 145207.61 333990.62 1153.36 145207.46 333985.56 1153.27 145204.48 333882.79 1152.95 145204.32 333877.72 1153.15 145204.19 333873.02 1152.85 145202.94 333852.57 1153.02 145203.85 333890.06 1152.59 145203.94 333894.22 1152.81 145204.05 333898.84 1152.86 145204.62 333922.34 1153.11 145205.16 333945.28 1153.04 145205.28 333949.84 1152.97 145205.38 333954.42 1153.01 145206.34 333994.37 1153.02 145206.47 333999.40 1152.96 145206.67 334008.54 1153.31 145207.00 334021.51 1152.84 145207.26 334030.79 1151.65 145208.02 334056.35 1146.63 145209.28 334099.92 1139.11 145209.41 334104.89 1138.98 145210.82 334162.94 1138.14 145210.96 334167.82 1137.85 145211.73 334199.42 1137.20 145211.96 334208.20 1136.51 145212.98 334248.37 1134.64 145213.11 334252.70 1133.86 145213.35 334261.95 1133.10 145214.10 334288.57 1129.62 145214.22 334293.47 1129.49 145214.32 334297.33 1128.90 145214.44 334301.71 1128.45 145214.56 334306.10 1128.18 145232.03 335030.29 1131.83 145232.10 335034.13 1132.63 145232.23 335039.55 1132.84 145232.54 335056.79 1136.70 145234.83 335168.40 1152.56 145236.25 335228.12 1154.79 145237.40 335275.02 1155.23 145237.51 335279.15 1154.93 145239.60 335363.75 1155.84 145237.75 335349.22 1155.88 145236.45 335302.87 1155.37 145235.91 335284.05 1155.30 145235.65 335274.49 1154.92 145232.81 335173.68 1153.15 145232.58 335164.39 1152.08 145232.46 335159.91 1152.01 145230.08 335062.41 1137.99 145229.97 335057.61 1136.99 145229.07 335017.71 1128.91 145228.88 335008.63 1126.60 145208.42 334302.89 1128.97 145207.85 334285.44 1130.85 145207.54 334276.27 1132.18 145207.41 334271.89 1132.47 145207.25 334267.58 1133.39 145207.10 334263.24 1134.08 145206.67 334249.60 1135.00 145204.97 334195.45 1138.72 145204.82 334191.10 1139.29 145204.30 334172.16 1138.22 145204.17 334167.72 1138.35 145203.89 334158.89 1138.85 145203.48 334145.00 1138.78 145203.35 334140.56 1138.92 145203.09 334131.61 1138.89 145202.95 334127.14 1138.88 145202.68 334117.71 1139.01 145202.54 334113.27 1139.20 145202.38 334108.35 1139.57 145201.96 334095.07 1140.56 145201.81 334090.71 1141.26 145201.37 334077.61 1143.27 145201.23 334073.11 1143.25 145200.89 334064.15 1146.04 145200.73 334059.82 1146.89 145200.58 334055.45 1147.54 145200.24 334046.47 1150.19 145199.80 334033.29 1151.86 145199.66 334028.84 1152.14 145198.94 334005.53 1153.47 145198.81 334000.93 1153.16 145198.25 333982.42 1153.74 145197.43 333954.01 1153.25 145195.38 333883.58 1152.95 145194.97 333869.76 1153.10 145193.84 333852.78 1152.55 145193.95 333857.50 1152.85 145194.39 333875.55 1153.08 145195.06 333903.19 1152.81 145195.19 333908.24 1152.53 145195.42 333917.48 1152.74 145195.54 333922.56 1152.64 145195.75 333931.29 1152.95 145195.87 333936.37 1152.90 145196.63 333967.94 1153.36 145196.74 333972.49 1153.34 145197.30 333995.10 1152.86 145197.41 333999.62 1152.78 145197.73 334013.31 1153.26 145197.95 334021.81 1153.08 145198.07 334026.24 1152.66 145198.83 334052.45 1148.44 145198.94 334056.36 1147.91 145200.25 334100.85 1140.08 145200.73 334118.54 1138.61 145201.05 334131.97 1138.56 145201.15 334136.52 1139.02 145201.27 334140.93 1138.62 145201.37 334145.47 1139.07 145201.82 334163.78 1138.80 145202.16 334177.08 1138.36 145202.93 334208.12 1137.71 145203.07 334212.97 1137.15 145204.24 334257.93 1134.43 145204.35 334262.35 1134.44 145204.48 334266.70 1133.81 145205.35 334297.67 1129.82 145205.47 334302.02 1129.24 145222.77 335004.52 1123.71 145222.86 335012.49 1126.91 145223.85 335070.31 1141.01 145224.52 335105.90 1147.75 145224.88 335123.38 1150.10 145225.51 335151.01 1151.55 145225.91 335168.77 1152.70 145226.01 335173.24 1152.82 145226.14 335178.28 1152.63 145226.25 335183.22 1152.96 145228.56 335279.58 1155.03 145228.67 335284.59 1155.28 145229.48 335317.14 1155.42 145228.17 335336.29 1155.86 145227.53 335313.54 1154.94 145224.98 335225.45 1154.51 145220.15 335037.45 1131.92 145198.54 334299.88 1130.29 145197.80 334277.64 1133.22 145197.38 334264.52 1134.37 145195.69 334210.86 1137.97 145195.52 334206.04 1138.75 145194.43 334169.55 1139.24 145194.28 334164.66 1139.58 145194.01 334155.77 1139.73 145193.75 334146.86 1139.85 145193.48 334137.34 1139.30 145193.24 334128.86 1139.14 145193.10 334124.41 1139.33 145192.96 334119.44 1139.36 145192.50 334105.77 1140.90 145191.49 334074.35 1143.70 145191.35 334069.94 1144.17 145190.54 334047.98 1149.57 145189.20 334006.71 1153.78 145188.67 333988.54 1153.57 145187.71 333955.59 1153.22 145187.05 333932.60 1152.66 145186.90 333927.57 1152.94 145186.21 333904.04 1152.73 145186.07 333899.42 1152.65 145185.50 333879.96 1152.73 145185.38 333875.82 1152.58 145184.68 333852.16 1152.72 145184.21 333856.73 1152.87 145184.33 333861.39 1152.95 145184.46 333866.46 1152.69 145185.02 333889.07 1152.80 145185.14 333893.67 1152.74 145185.60 333912.00 1152.49 145185.71 333916.63 1152.66 145185.96 333926.29 1152.56 145186.51 333948.72 1152.86 145186.62 333953.30 1152.93 145186.75 333958.34 1152.83 145186.86 333962.92 1152.95 145187.09 333972.02 1152.92 145187.53 333990.27 1153.27 145187.66 333994.70 1152.80 145187.86 334003.30 1153.01 145188.08 334012.41 1153.34 145188.31 334021.45 1153.34 145188.43 334025.84 1152.76 145188.56 334030.27 1152.34 145189.20 334052.08 1148.80 145189.74 334068.76 1144.64 145190.01 334077.43 1142.92 145190.38 334090.61 1141.33 145190.49 334095.09 1141.31 145190.87 334108.83 1140.10 145190.99 334113.85 1140.38 145191.12 334118.23 1139.81 145191.33 334126.71 1139.94 145191.43 334131.22 1140.20 145191.55 334135.65 1139.96 145191.66 334140.11 1139.91 145191.80 334145.00 1139.46 145192.44 334171.87 1140.27 145192.58 334176.71 1139.63 145192.70 334181.10 1139.25 145192.90 334190.12 1140.12 145193.51 334212.56 1138.46 145193.64 334216.87 1137.62 145195.45 334283.58 1132.75 145214.80 335060.22 1136.04 145219.70 335277.40 1154.86 145219.25 335336.03 1155.80 145218.30 335303.96 1155.60 145216.00 335225.34 1153.98 145211.58 335058.62 1134.94 145211.48 335054.30 1134.03 145189.04 334304.44 1131.43 145188.61 334291.36 1132.84 145188.44 334286.54 1133.55 145187.85 334268.60 1135.34 145184.72 334169.84 1140.70 145184.42 334160.51 1141.18 145184.15 334151.04 1140.78 145184.02 334146.59 1140.87 145183.48 334128.72 1140.84 145182.48 334096.52 1141.75 145181.71 334073.56 1144.40 145181.06 334056.46 1149.01 145180.45 334039.02 1151.86 145179.87 334020.65 1152.74 145179.59 334011.67 1153.03 145179.44 334006.64 1153.00 145179.17 333997.58 1153.01 145179.04 333993.03 1152.90 145178.48 333974.33 1152.80 145178.32 333969.32 1152.99 145176.93 333922.55 1152.83 145175.94 333889.83 1152.60 145175.78 333884.78 1152.92 145175.66 333880.02 1152.35 145175.23 333866.24 1152.71 145175.09 333861.70 1153.06 145174.81 333852.35 1152.78 145174.37 333860.09 1152.77 145174.71 333873.39 1152.48 145175.40 333901.09 1152.73 145175.53 333906.20 1152.53 145175.66 333911.32 1152.57 145175.76 333915.43 1152.77 145176.34 333938.87 1152.75 145176.56 333947.50 1152.75 145176.67 333952.11 1153.00 145177.58 333988.60 1153.32 145178.28 334015.68 1152.93 145178.86 334037.61 1152.33 145179.11 334045.85 1151.03 145179.38 334054.54 1149.46 145179.68 334063.57 1147.09 145180.76 334098.87 1141.10 145181.22 334116.18 1140.45 145181.44 334125.76 1141.22 145182.15 334153.02 1141.12 145182.49 334166.39 1141.14 145182.85 334179.57 1140.13 145185.16 334264.63 1135.81 145185.41 334273.32 1134.69 145185.55 334277.67 1134.11 145185.91 334290.81 1133.29 145186.05 334295.63 1132.62 145205.48 335050.12 1132.42 145209.25 335220.73 1154.15 145209.73 335239.32 1154.34 145211.62 335368.37 1156.16 145211.48 335363.70 1156.30 145211.31 335358.85 1157.11 145210.96 335345.77 1156.07 145210.42 335326.98 1155.41 145209.73 335303.53 1155.27 145209.06 335280.75 1154.79 145206.58 335197.29 1153.48 145203.49 335085.15 1142.52 145202.92 335058.68 1134.42 145202.61 335045.30 1131.15 145180.12 334308.87 1131.67 145179.95 334304.04 1132.33 145179.06 334277.35 1134.75 145178.45 334259.49 1137.14 145178.30 334255.13 1137.65 145176.72 334205.78 1140.06 145176.58 334201.34 1140.07 145176.42 334196.47 1140.48 145176.29 334192.02 1140.44 145176.14 334187.63 1140.76 145176.00 334183.21 1140.93 145175.86 334178.80 1141.13 145175.70 334173.89 1141.39 145175.14 334155.64 1141.72 145173.91 334114.85 1141.20 145173.61 334105.40 1141.25 145170.95 334029.71 1152.89 145170.65 334020.25 1153.25 145170.24 334006.66 1153.09 145169.10 333969.32 1153.02 145168.81 333959.71 1153.01 145168.69 333955.59 1152.75 145167.99 333932.18 1152.51 145167.70 333922.47 1152.36 145167.28 333908.70 1152.64 145164.90 333853.41 1152.89 145165.28 333867.72 1152.47 145165.62 333881.08 1152.57 145165.85 333890.33 1152.58 145166.57 333918.44 1152.56 145167.05 333937.26 1152.48 145167.16 333941.85 1152.56 145167.72 333964.27 1153.01 145168.40 333991.62 1153.38 145168.99 334014.18 1153.00 145169.44 334031.64 1152.54 145169.96 334049.17 1150.08 145170.22 334057.91 1148.76 145170.37 334062.09 1147.11 145170.51 334066.35 1145.91 145170.64 334070.17 1144.97 145171.05 334083.76 1142.90 145171.53 334101.49 1141.68 145171.76 334110.46 1141.68 145173.72 334187.22 1141.28 145173.83 334191.64 1141.18 145173.95 334196.06 1141.06 145174.21 334205.33 1140.34 145174.68 334223.50 1140.01 145174.79 334227.34 1139.29 145175.29 334245.92 1138.55 145176.67 334294.37 1133.47 145196.20 335049.73 1131.65 145196.49 335066.33 1136.52 145196.56 335070.60 1137.71 145196.79 335084.26 1142.12 145200.91 335256.60 1154.24 145202.24 335308.26 1154.82 145203.54 335359.21 1155.81 145204.04 335379.12 1156.49 145200.55 335313.88 1155.15 145198.18 335234.97 1154.34 145194.65 335112.19 1147.96 145194.40 335102.94 1146.90 145193.64 335068.40 1136.85 145193.37 335055.65 1132.83 145193.24 335050.78 1132.27 145193.15 335046.55 1130.72 145171.16 334322.91 1127.03 145170.60 334309.75 1132.35 145170.45 334305.39 1132.82 145169.72 334283.57 1134.80 145167.92 334229.71 1139.98 145167.47 334216.08 1140.83 145167.33 334211.68 1141.05 145167.04 334202.37 1141.42 145166.89 334198.01 1141.93 145166.75 334193.57 1141.88 145166.46 334184.25 1142.21 145166.17 334175.45 1142.76 145166.03 334171.02 1142.88 145165.48 334152.67 1142.58 145164.49 334120.39 1142.38 145164.37 334115.85 1142.01 145164.07 334106.47 1142.40 145163.20 334079.29 1143.72 145161.29 334026.12 1153.08 145161.14 334021.06 1152.90 145160.29 333993.42 1152.96 145159.60 333970.68 1152.83 145159.44 333965.67 1153.00 145158.46 333933.06 1152.41 145158.31 333928.52 1152.56 145157.74 333909.64 1152.62 145157.44 333899.97 1152.56 145157.30 333895.30 1152.56 145156.72 333876.30 1152.25 145156.58 333871.75 1152.53 145156.43 333867.17 1152.72 145156.29 333862.57 1152.81 145156.01 333853.25 1152.66 145155.53 333857.96 1152.78 145157.91 333950.06 1152.98 145159.33 334004.65 1153.35 145159.56 334013.67 1153.23 145160.41 334044.41 1151.53 145160.70 334052.96 1149.25 145160.97 334061.66 1147.74 145161.40 334074.56 1144.66 145161.53 334078.95 1144.09 145161.67 334083.26 1143.15 145161.80 334087.65 1142.60 145162.03 334096.67 1142.81 145164.13 334178.09 1143.22 145164.25 334182.51 1143.04 145164.52 334191.75 1142.23 145165.11 334213.83 1141.54 145165.24 334218.20 1141.13 145167.30 334290.05 1134.64 145167.68 334303.11 1133.09 145168.53 334329.48 1127.68 145187.01 335040.18 1129.22 145187.65 335075.00 1138.16 145187.71 335079.24 1139.58 145187.77 335083.85 1141.71 145188.38 335114.13 1147.64 145188.55 335123.19 1149.80 145189.65 335168.56 1152.47 145189.78 335173.54 1152.56 145190.46 335200.84 1153.82 145191.63 335246.56 1154.33 145191.88 335256.14 1154.43 145192.61 335284.51 1154.54 145192.75 335289.19 1154.11 145193.58 335321.69 1154.66 145193.71 335326.35 1154.45 145193.95 335336.02 1154.69 145194.07 335340.57 1154.92 145194.20 335345.25 1154.68 145194.45 335354.98 1154.83 145194.56 335359.60 1154.86 145194.89 335373.20 1156.00 145190.88 335300.86 1154.38 145190.60 335292.18 1154.53 145189.87 335268.77 1154.85 145189.60 335259.69 1154.70 145187.08 335176.64 1152.96 145186.94 335172.15 1152.93 145185.77 335132.21 1150.67 145185.65 335127.43 1149.66 145185.40 335118.22 1148.35 145184.46 335078.71 1138.54 145184.35 335074.38 1137.73 145184.27 335070.16 1136.18 145183.52 335039.11 1128.70 145183.39 335034.67 1128.57 145160.09 334290.01 1134.63 145159.94 334285.69 1135.35 145159.63 334276.50 1136.39 145159.46 334271.67 1137.03 145158.29 334236.24 1140.04 145157.99 334226.97 1140.60 145157.69 334218.29 1141.79 145156.96 334195.30 1142.76 145156.54 334182.63 1143.76 145156.38 334177.75 1144.14 145156.11 334168.82 1143.83 145155.96 334164.49 1144.55 145155.01 334132.06 1143.02 145154.73 334122.61 1142.94 145154.59 334118.14 1142.95 145154.32 334109.19 1142.93 145153.74 334090.86 1143.45 145153.14 334072.72 1145.15 145152.15 334045.83 1150.74 145151.71 334033.12 1152.25 145151.41 334023.74 1152.92 145150.99 334010.21 1153.03 145150.28 333987.11 1153.26 145149.99 333977.46 1152.99 145149.86 333972.85 1152.72 145149.56 333963.29 1152.89 145149.43 333958.68 1152.67 145149.15 333949.53 1152.56 145148.99 333944.48 1152.63 145148.14 333916.43 1152.61 145148.00 333911.85 1152.60 145147.86 333907.29 1152.54 145147.73 333902.59 1152.13 145146.84 333873.99 1152.46 145146.27 333855.50 1152.58 145145.96 333863.29 1152.53 145146.10 333868.46 1152.58 145146.45 333881.78 1152.46 145146.72 333891.49 1152.33 145146.84 333896.09 1152.31 145146.96 333900.74 1152.48 145147.94 333937.49 1152.69 145148.64 333964.51 1153.17 145149.36 333991.81 1153.28 145149.74 334005.90 1153.26 145150.36 334028.35 1152.52 145150.72 334040.61 1151.24 145151.15 334054.18 1149.03 145151.69 334071.62 1146.14 145152.82 334110.99 1143.35 145152.94 334115.46 1143.30 145153.07 334120.45 1143.42 145153.42 334133.90 1143.65 145153.54 334138.39 1143.85 145155.92 334224.37 1140.96 145157.17 334268.15 1137.72 145180.37 335151.93 1152.17 145180.85 335169.89 1152.26 145181.19 335183.66 1153.43 145183.87 335285.57 1155.40 145184.00 335290.16 1155.36 145180.34 335243.82 1154.83 145178.53 335184.42 1153.17 145177.83 335161.54 1152.65 145176.82 335125.86 1149.14 145174.75 335041.37 1129.08 145174.64 335037.05 1128.16 145152.83 334336.23 1122.55 145151.36 334300.74 1134.41 145151.07 334291.99 1134.99 145150.00 334261.03 1138.28 145149.70 334252.32 1139.18 145149.54 334247.47 1139.59 145149.41 334243.59 1139.94 145149.24 334238.73 1140.32 145147.89 334198.35 1143.21 145147.61 334189.50 1143.42 145146.88 334167.47 1144.40 145146.71 334162.64 1145.10 145145.16 334111.90 1143.81 145145.00 334106.97 1144.08 145144.88 334102.95 1143.83 145144.74 334098.46 1143.78 145144.30 334085.18 1144.66 145143.99 334075.81 1145.25 145143.17 334053.05 1148.89 145142.86 334044.30 1150.17 145141.92 334016.77 1152.70 145141.78 334012.26 1152.72 145141.04 333989.25 1153.31 145140.33 333966.46 1152.89 145140.20 333961.86 1152.70 145140.06 333957.24 1152.39 145139.61 333943.13 1152.73 145139.31 333933.43 1152.65 145137.68 333881.35 1152.47 145136.80 333853.06 1152.38 145136.59 333865.14 1152.50 145136.71 333869.74 1152.41 145136.83 333874.39 1152.47 145137.21 333888.22 1152.35 145137.70 333906.68 1152.47 145137.82 333911.32 1152.63 145138.81 333948.53 1152.80 145139.53 333975.41 1152.89 145139.74 333984.17 1153.68 145140.00 333993.10 1152.98 145140.62 334015.61 1152.36 145140.74 334020.08 1152.08 145141.51 334046.15 1149.58 145142.34 334072.92 1145.74 145142.48 334077.24 1144.86 145142.97 334095.14 1144.49 145144.57 334154.76 1144.50 145144.92 334168.15 1144.73 145145.05 334172.53 1144.28 145147.46 334257.00 1139.15 145147.71 334265.75 1138.49 145148.12 334279.30 1136.97 145148.26 334283.63 1136.30 145150.06 334336.67 1123.18 145168.66 335034.11 1127.24 145169.13 335056.30 1131.45 145169.67 335087.01 1141.17 145170.41 335122.51 1148.56 145171.03 335149.30 1151.85 145173.53 335245.06 1154.66 145174.28 335273.31 1155.08 145175.53 335320.43 1156.00 145175.65 335325.05 1155.95 145176.41 335353.63 1156.43 145176.53 335358.21 1156.60 145176.66 335362.83 1156.64 145170.93 335229.12 1154.31 145170.64 335219.59 1153.90 145170.50 335214.71 1153.50 145170.22 335205.64 1153.61 145168.44 335146.63 1151.24 145166.83 335084.50 1140.04 145166.26 335059.01 1132.01 145166.15 335054.23 1130.86 145165.69 335036.83 1127.89 145143.03 334317.70 1132.80 145142.58 334304.64 1134.18 145142.44 334300.26 1134.40 145141.83 334282.87 1136.46 145141.34 334268.87 1138.15 145138.49 334183.72 1144.35 145137.92 334165.49 1144.51 145137.48 334152.24 1145.11 145137.05 334138.35 1144.91 145135.91 334101.54 1144.52 145135.35 334083.61 1144.51 145133.78 334038.73 1150.09 145133.15 334020.03 1151.81 145132.11 333988.13 1153.09 145131.54 333969.37 1152.70 145131.25 333960.24 1152.76 145131.11 333955.66 1152.52 145130.95 333950.55 1152.34 145130.81 333946.07 1152.69 145130.67 333941.44 1152.43 145130.39 333932.23 1152.18 145130.23 333927.19 1152.35 145129.64 333908.33 1152.34 145128.93 333885.13 1151.63 145128.78 333880.54 1151.73 145128.46 333870.30 1151.86 145128.33 333866.15 1151.70 145131.67 334012.67 1151.60 145132.82 334052.72 1148.84 145134.14 334096.79 1144.26 145134.64 334115.18 1144.13 145134.85 334123.68 1144.38 145134.99 334128.64 1144.33 145135.09 334133.19 1144.82 145135.45 334146.55 1144.71 145135.69 334155.48 1144.75 145136.18 334173.17 1144.11 145136.45 334183.04 1144.05 145136.56 334187.49 1144.08 145137.43 334218.29 1142.41 145138.98 334271.25 1137.89 145139.12 334276.10 1137.51 145139.26 334280.94 1136.91 145139.41 334285.24 1136.01 145139.53 334289.60 1135.52 145139.66 334293.97 1135.19 145139.79 334298.32 1134.67 145141.21 334338.23 1122.44 145159.90 335044.41 1128.78 145160.51 335075.50 1136.29 145161.42 335123.52 1149.01 145161.52 335128.33 1149.92 145162.15 335155.18 1152.91 145162.40 335164.17 1152.86 145164.20 335233.10 1154.41 145164.36 335237.88 1153.29 145164.45 335242.23 1154.19 145164.45 335319.83 1155.10 145162.89 335269.25 1154.05 145162.73 335264.65 1154.26 145159.46 335159.53 1152.74 145158.41 335122.45 1148.73 145157.50 335083.52 1138.46 145156.69 335048.80 1129.10 145133.75 334316.67 1133.23 145133.43 334307.48 1134.23 145133.14 334298.76 1134.98 145132.97 334293.93 1135.58 145130.85 334231.41 1141.30 145129.36 334186.63 1144.56 145129.07 334177.83 1145.07 145128.77 334168.49 1145.29 145128.05 334145.83 1145.68 145127.79 334136.78 1144.86 145127.65 334132.36 1145.08 145126.94 334109.46 1144.66 145126.79 334104.48 1144.62 145126.65 334099.98 1144.49 145125.94 334077.67 1145.09 145125.30 334059.70 1147.71 145125.16 334055.20 1147.69 145123.94 334018.72 1150.57 145123.33 334000.40 1151.87 145123.01 333991.01 1152.65 145122.29 333967.76 1152.49 145122.15 333963.18 1152.36 145121.85 333953.62 1152.62 145121.43 333939.85 1152.30 145120.14 333897.23 1151.25 145119.15 333864.61 1149.87 145118.49 333859.11 1150.00 145119.96 333915.04 1152.04 145120.09 333919.66 1152.18 145120.22 333924.22 1152.27 145120.46 333933.40 1152.12 145120.59 333937.96 1152.03 145120.84 333947.16 1152.24 145121.45 333970.08 1152.75 145121.55 333974.20 1153.09 145121.94 333988.31 1152.99 145122.73 334014.48 1150.55 145124.82 334085.02 1145.19 145125.33 334103.42 1144.99 145125.70 334116.78 1144.55 145125.84 334121.78 1144.77 145126.32 334139.72 1145.18 145127.94 334197.86 1144.20 145129.14 334238.23 1140.90 145129.40 334246.99 1140.29 145130.19 334273.19 1137.92 145130.60 334286.74 1136.43 145130.74 334291.08 1135.84 145152.04 335081.42 1137.91 145152.14 335085.77 1138.64 145152.78 335120.81 1148.63 145153.49 335151.90 1152.79 145153.89 335166.41 1152.61 145154.21 335179.25 1153.43 145156.39 335261.94 1154.93 145156.53 335267.02 1154.86 145158.55 335342.34 1155.25 145158.92 335356.17 1155.39 145157.28 335368.87 1155.25 145156.69 335350.33 1155.40 145155.93 335326.72 1155.60 145153.72 335257.25 1155.01 145153.58 335252.73 1154.89 145152.01 335202.67 1153.69 145151.55 335188.17 1153.55 145151.14 335175.18 1153.50 145150.43 335151.94 1152.47 145149.18 335107.36 1146.08 145148.32 335068.38 1132.79 145147.87 335051.11 1129.03 145125.18 334335.64 1124.81 145124.23 334314.04 1133.82 145123.15 334283.10 1137.14 145122.40 334261.30 1139.18 145122.23 334256.51 1140.08 145121.76 334242.92 1141.22 145121.15 334224.97 1142.79 145120.84 334216.25 1143.66 145120.38 334202.66 1144.87 145120.23 334198.25 1145.05 145117.17 334103.08 1146.65 145116.33 334075.44 1145.33 145116.02 334066.07 1145.95 145115.86 334061.69 1146.57 145114.58 334024.88 1150.24 145114.17 334011.78 1150.01 145112.33 333955.85 1152.63 145111.18 333919.13 1152.04 145110.88 333908.73 1151.24 145110.30 333889.50 1150.04 145109.87 333875.60 1149.88 145108.71 333855.58 1149.77 145108.84 333860.18 1149.63 145109.08 333868.91 1149.52 145109.21 333873.53 1149.49 145109.33 333878.16 1149.50 145109.46 333882.82 1149.65 145109.58 333887.46 1149.74 145109.69 333891.58 1149.77 145110.80 333934.57 1152.22 145110.92 333939.21 1152.49 145111.16 333947.84 1152.50 145111.55 333962.00 1152.33 145112.55 333997.69 1151.64 145113.59 334033.46 1149.62 145113.85 334041.75 1148.50 145115.15 334086.13 1145.36 145115.41 334095.04 1145.02 145116.41 334131.90 1145.48 145116.51 334135.91 1145.76 145116.65 334140.81 1145.44 145116.89 334149.76 1145.69 145117.88 334185.23 1145.09 145118.41 334203.88 1144.59 145118.93 334221.38 1143.15 145119.86 334252.46 1140.55 145122.58 334335.55 1125.34 145142.39 335060.62 1130.54 145142.48 335064.92 1131.62 145142.54 335069.13 1133.26 145142.86 335086.58 1138.89 145143.26 335108.27 1145.62 145143.43 335117.28 1148.05 145143.52 335121.57 1149.09 145144.49 335161.62 1153.30 145144.89 335176.12 1153.19 145145.75 335207.62 1153.50 145143.41 335213.11 1154.19 145140.31 335109.33 1146.06 145139.71 335083.41 1137.95 145139.62 335079.17 1136.51 145139.10 335056.93 1129.71 145138.85 335047.73 1128.21 145115.30 334320.16 1133.07 145115.15 334315.79 1133.36 145114.66 334302.28 1135.10 145113.56 334271.37 1138.70 145113.41 334267.00 1139.07 145112.45 334239.91 1141.97 145112.14 334231.17 1142.66 145110.91 334195.71 1145.64 145110.77 334191.31 1145.83 145110.62 334186.89 1145.89 145110.46 334181.99 1146.14 145110.17 334173.15 1146.30 145110.01 334168.78 1146.75 145109.85 334163.87 1146.89 145109.28 334145.51 1146.41 145107.36 334085.90 1146.19 145106.93 334072.41 1146.06 145106.32 334054.02 1146.62 145104.89 334012.56 1149.83 145102.45 333939.42 1152.55 145102.31 333934.76 1152.18 145102.00 333925.12 1152.28 145101.86 333920.35 1151.56 145101.44 333905.67 1149.96 145101.14 333896.48 1150.05 145100.67 333882.22 1150.41 145099.37 333860.19 1150.46 145099.63 333869.41 1150.26 145100.53 333901.60 1149.75 145100.77 333910.94 1150.32 145101.62 333944.07 1152.50 145102.88 333988.93 1151.78 145103.15 333997.80 1150.84 145103.28 334002.23 1150.38 145103.68 334015.63 1149.50 145105.10 334063.55 1146.01 145105.86 334090.94 1145.73 145106.23 334104.36 1145.58 145106.36 334108.80 1145.39 145106.83 334126.83 1146.23 145106.96 334131.27 1146.32 145107.22 334140.69 1146.18 145107.45 334149.66 1146.53 145107.69 334158.66 1147.16 145108.69 334194.54 1146.41 145108.97 334203.22 1145.17 145110.17 334243.00 1141.46 145110.45 334251.68 1140.27 145110.72 334260.89 1139.42 145111.95 334301.08 1135.42 145112.09 334305.41 1134.71 145113.66 334349.72 1122.57 145133.33 335073.48 1134.68 145133.42 335077.76 1135.85 145133.56 335086.16 1139.11 145138.16 335268.01 1154.57 145139.65 335376.59 1155.75 145138.61 335344.15 1155.93 145138.18 335330.40 1155.66 145138.03 335325.82 1155.55 145137.87 335320.35 1154.97 145136.27 335269.66 1154.26 145136.13 335265.11 1154.21 145131.38 335109.83 1146.41 145131.09 335097.61 1142.42 145130.50 335071.25 1133.72 145104.01 334254.90 1140.16 145103.84 334250.05 1140.61 145102.41 334209.92 1145.17 145102.26 334205.54 1145.47 145101.64 334187.49 1146.60 145100.47 334151.55 1147.04 145100.19 334142.56 1146.53 145099.87 334132.66 1146.53 145098.88 334101.22 1145.61 145095.33 333995.58 1150.47 145095.17 333991.19 1151.13 145094.55 333972.69 1151.91 145094.12 333959.56 1152.02 145093.49 333940.35 1152.29 145092.02 333892.94 1150.38 145091.46 333896.98 1150.11 145091.59 333901.55 1149.97 145091.83 333910.17 1149.70 145091.95 333914.92 1150.31 145092.44 333934.19 1152.06 145092.82 333947.94 1152.19 145093.34 333966.12 1151.98 145093.47 333970.56 1151.50 145093.73 333979.66 1151.49 145093.86 333984.12 1151.14 145094.11 333992.61 1150.73 145094.40 334001.94 1149.64 145094.91 334019.35 1148.75 145096.11 334058.79 1145.50 145096.24 334063.26 1145.32 145096.38 334068.24 1145.23 145096.62 334077.29 1145.54 145097.13 334095.24 1145.60 145097.24 334099.80 1146.04 145097.47 334108.26 1146.12 145097.61 334113.25 1146.23 145097.86 334122.23 1146.49 145098.10 334131.22 1146.84 145098.36 334140.62 1146.85 145099.47 334180.65 1147.00 145100.01 334198.72 1146.03 145100.83 334225.37 1143.38 145100.96 334229.75 1143.08 145101.52 334247.64 1141.09 145102.06 334265.06 1139.27 145103.59 334313.86 1133.65 145104.90 334348.96 1122.38 145124.21 335037.55 1123.13 145124.52 335054.98 1129.32 145124.81 335068.40 1132.35 145125.29 335094.31 1140.81 145126.23 335138.67 1151.28 145126.82 335160.86 1152.52 145127.43 335183.63 1153.55 145129.76 335267.00 1154.33 145130.03 335276.56 1154.58 145130.55 335358.47 1155.48 145126.68 335237.73 1153.98 145126.25 335224.18 1153.78 145125.83 335210.72 1153.23 145125.25 335192.29 1152.61 145124.64 335174.14 1153.31 145123.63 335142.00 1151.90 145122.68 335106.89 1145.38 145122.54 335102.06 1144.63 145094.68 334246.29 1142.02 145094.54 334242.40 1142.32 145094.38 334238.07 1142.93 145094.07 334229.32 1143.60 145093.75 334220.09 1144.27 145092.79 334192.90 1146.64 145092.62 334188.07 1147.01 145092.32 334179.25 1147.57 145090.70 334129.26 1147.00 145090.39 334119.85 1146.97 145089.96 334106.33 1146.38 145089.82 334101.82 1146.41 145089.07 334078.89 1146.09 145088.76 334069.45 1146.32 145088.63 334064.81 1145.57 145087.39 334028.58 1147.20 145086.10 333992.05 1150.43 145085.29 333968.63 1151.81 145084.84 333955.04 1152.15 145083.93 333927.04 1151.84 145083.36 333907.59 1149.53 145083.19 333903.14 1150.11 145082.87 333893.46 1150.26 145082.70 333888.47 1150.82 145082.87 333914.80 1149.66 145083.35 333933.67 1151.81 145084.28 333965.56 1151.49 145084.68 333979.13 1151.17 145085.22 333996.44 1149.59 145085.90 334018.20 1147.81 145086.33 334032.05 1146.77 145088.14 334094.44 1146.35 145088.53 334108.42 1146.65 145088.66 334112.91 1146.79 145089.29 334135.30 1147.29 145089.42 334139.78 1147.41 145091.12 334197.85 1146.41 145091.41 334207.07 1145.54 145091.55 334211.41 1144.92 145091.69 334215.77 1144.48 145091.97 334224.51 1143.73 145092.12 334229.36 1143.30 145092.25 334233.75 1143.11 145092.96 334256.01 1140.75 145095.20 334326.57 1132.87 145116.92 335089.87 1138.88 145117.22 335106.65 1145.33 145118.54 335160.07 1152.56 145119.61 335197.10 1152.46 145123.27 335326.95 1155.64 145123.11 335378.33 1155.88 145120.21 335290.05 1154.91 145118.41 335235.11 1154.03 145116.78 335184.71 1152.55 145116.62 335179.70 1152.61 145116.46 335174.77 1152.25 145115.70 335152.21 1152.80 145115.57 335147.87 1152.04 145114.63 335116.23 1148.29 145113.70 335077.21 1135.49 145113.38 335064.39 1131.91 145113.28 335060.16 1130.34 145090.18 334363.08 1122.53 145088.70 334327.85 1132.67 145087.88 334305.59 1134.95 145087.72 334301.26 1135.55 145087.54 334296.40 1135.89 145086.40 334265.49 1139.53 145086.21 334260.70 1140.38 145086.03 334255.88 1141.02 145085.73 334247.67 1142.03 145085.39 334238.47 1142.90 145085.24 334234.10 1143.21 145085.07 334229.75 1143.76 145083.79 334194.35 1147.01 145083.45 334185.15 1148.03 145082.23 334148.62 1147.99 145082.08 334144.13 1147.85 145081.78 334135.22 1147.60 145081.62 334130.22 1147.47 145081.46 334125.29 1147.36 145081.16 334116.32 1147.20 145080.11 334084.39 1146.58 145079.65 334070.30 1146.01 145079.35 334061.33 1146.14 145078.25 334029.40 1146.79 145076.92 333992.33 1149.85 145075.96 333964.82 1151.06 145075.34 333946.65 1151.38 145074.42 333918.45 1150.45 145073.63 333894.93 1150.38 145072.59 333885.87 1151.03 145073.02 333900.07 1150.49 145073.31 333909.09 1149.78 145074.60 333955.16 1150.89 145075.29 333978.36 1150.59 145076.64 334022.01 1147.50 145077.07 334035.87 1146.51 145077.46 334049.40 1146.53 145078.74 334093.85 1146.67 145080.41 334153.10 1148.10 145080.54 334157.52 1147.95 145081.45 334188.52 1147.58 145081.60 334193.39 1147.29 145082.15 334210.89 1145.91 145082.27 334214.73 1145.37 145083.86 334264.05 1139.87 145085.29 334307.99 1134.58 145085.84 334325.94 1133.35 145086.00 334330.25 1132.39 145107.70 335076.25 1134.87 145108.11 335097.35 1142.31 145108.29 335106.34 1144.91 145108.54 335119.40 1149.66 145109.26 335146.71 1152.56 145110.44 335187.12 1152.71 145114.48 335378.74 1155.90 145114.18 335369.97 1155.93 145108.95 335211.96 1153.53 145107.74 335175.54 1152.75 145107.12 335157.05 1152.84 145105.87 335116.50 1148.81 145105.37 335094.98 1141.21 145105.27 335090.78 1139.66 145079.47 334324.36 1133.64 145077.78 334279.46 1138.97 145075.27 334212.20 1145.91 145074.78 334199.14 1147.39 145074.45 334189.88 1147.93 145074.14 334181.05 1148.14 145073.99 334176.62 1148.18 145073.51 334162.87 1148.54 145073.34 334157.92 1148.55 145073.19 334153.45 1148.49 145072.89 334144.55 1148.31 145072.61 334136.07 1148.04 145072.30 334126.62 1147.59 145072.12 334121.68 1147.71 145071.84 334112.59 1146.81 145071.52 334103.17 1146.92 145071.04 334089.24 1146.83 145070.76 334080.68 1146.46 145070.45 334071.66 1146.27 145070.29 334066.64 1146.13 145070.14 334062.12 1146.00 145069.96 334057.13 1146.11 145069.81 334052.64 1146.13 145069.48 334043.20 1146.54 145069.15 334033.64 1146.34 145068.87 334025.06 1146.17 145068.06 334002.06 1146.85 145065.91 333942.73 1150.71 145065.25 333923.48 1151.03 145064.94 333913.51 1149.90 145063.92 333908.26 1149.60 145064.18 333917.64 1150.38 145064.69 333936.21 1151.37 145064.83 333940.70 1151.01 145065.13 333949.47 1149.47 145065.82 333972.10 1148.79 145065.95 333976.69 1148.96 145066.39 333990.60 1147.91 145066.51 333994.63 1147.90 145066.79 334003.54 1147.18 145067.32 334021.00 1146.45 145067.85 334039.06 1146.41 145068.51 334061.55 1146.29 145069.56 334097.53 1146.72 145069.95 334111.54 1147.30 145071.90 334178.97 1148.52 145072.58 334200.90 1147.10 145072.86 334209.64 1146.40 145073.89 334241.04 1142.79 145074.03 334245.39 1142.30 145075.77 334298.49 1136.03 145075.93 334303.33 1135.54 145076.64 334325.05 1132.96 145078.22 334369.09 1123.07 145100.10 335139.74 1152.27 145101.31 335181.45 1153.17 145105.01 335306.16 1154.96 145105.56 335324.91 1155.27 145106.12 335343.79 1155.52 145106.70 335362.80 1155.54 145103.68 335318.13 1155.16 145101.51 335253.40 1153.96 145101.21 335244.38 1153.78 145101.04 335239.37 1153.74 145097.00 335116.31 1148.54 145071.50 334354.87 1128.50 145065.43 334194.99 1147.69 145065.26 334190.11 1147.95 145065.10 334185.75 1148.26 145064.64 334172.44 1148.32 145064.47 334167.55 1148.59 145064.16 334158.70 1148.73 145063.98 334153.78 1148.89 145063.83 334149.30 1148.66 145063.21 334130.96 1148.43 145062.62 334112.95 1147.53 145062.45 334107.95 1147.35 145062.27 334103.02 1147.53 145062.12 334098.55 1147.46 145061.97 334094.00 1147.17 145061.68 334084.95 1146.71 145061.19 334071.07 1147.13 145060.89 334061.98 1146.65 145060.74 334057.44 1146.43 145060.56 334052.49 1146.68 145060.43 334048.41 1146.32 145060.27 334043.89 1146.25 145060.09 334038.93 1146.52 145059.78 334029.87 1146.33 145059.61 334024.82 1146.23 145059.44 334019.78 1146.11 145059.30 334015.76 1146.16 145059.14 334010.64 1145.76 145058.81 334001.70 1146.34 145056.80 333946.18 1149.13 145056.62 333941.85 1150.12 145056.29 333932.89 1150.92 145056.13 333928.26 1150.72 145055.98 333923.63 1150.63 145055.83 333918.93 1150.06 145055.68 333914.22 1149.60 145054.98 333895.08 1150.72 145054.05 333888.84 1150.40 145055.56 333939.42 1150.66 145055.74 333944.24 1149.58 145056.72 333975.24 1147.76 145057.12 333988.32 1147.42 145058.88 334046.51 1146.97 145059.97 334083.02 1147.25 145060.23 334092.06 1147.64 145061.57 334137.36 1148.52 145061.68 334141.94 1149.28 145064.79 334239.45 1143.04 145065.10 334248.60 1141.75 145069.37 334372.35 1122.78 145089.61 335043.29 1122.53 145090.97 335112.63 1147.83 145091.17 335121.22 1149.80 145095.30 335323.14 1155.53 145093.73 335277.04 1154.63 145093.28 335263.92 1154.44 145092.94 335253.86 1154.18 145092.48 335240.26 1154.03 145091.05 335198.65 1153.48 145090.12 335171.68 1153.19 145088.75 335130.68 1151.33 145087.87 335099.60 1144.57 145087.30 335074.11 1133.69 145086.96 335060.88 1129.47 145086.84 335056.57 1128.46 145086.73 335052.31 1127.09 145062.16 334350.68 1130.68 145061.33 334328.92 1133.11 145061.15 334324.09 1133.61 145060.96 334319.27 1134.13 145059.61 334283.98 1137.99 145059.27 334275.32 1139.23 145058.94 334266.63 1140.28 145058.57 334256.95 1141.24 145057.90 334239.59 1143.46 145056.72 334208.61 1146.62 145055.55 334176.92 1148.57 145055.38 334172.05 1148.89 145055.22 334167.59 1148.80 145055.07 334163.14 1148.70 145054.62 334150.27 1148.48 145054.45 334145.35 1148.60 145054.12 334135.99 1148.83 145053.95 334130.99 1148.51 145053.32 334113.15 1148.36 145053.17 334108.07 1148.19 145052.87 334099.63 1147.96 145052.72 334095.08 1147.56 145052.38 334085.66 1147.77 145050.95 334044.03 1146.87 145050.64 334034.95 1146.58 145050.48 334030.46 1146.72 145050.15 334020.91 1146.70 145050.00 334016.35 1146.52 145049.50 334002.24 1146.44 145049.35 333997.67 1146.32 145049.02 333988.67 1146.68 145047.88 333956.39 1147.20 145047.70 333951.33 1147.27 145047.32 333942.12 1149.10 145046.98 333933.25 1150.28 145046.81 333928.73 1150.53 145046.48 333918.91 1149.98 145046.33 333914.22 1149.59 145045.98 333904.68 1150.24 145045.49 333890.91 1150.41 145045.32 333886.35 1150.63 145045.42 333910.07 1149.62 145045.56 333914.73 1149.89 145045.82 333924.10 1150.66 145047.33 333969.42 1146.95 145047.47 333973.97 1146.89 145047.63 333979.05 1146.99 145047.75 333983.07 1146.90 145049.54 334041.49 1147.26 145049.82 334050.49 1147.20 145049.95 334055.07 1147.60 145050.09 334059.58 1147.65 145050.79 334082.00 1147.49 145051.05 334091.02 1147.78 145051.19 334095.51 1147.86 145052.13 334126.92 1148.71 145053.12 334158.54 1148.61 145053.96 334185.62 1148.52 145054.66 334207.02 1146.95 145055.87 334242.83 1143.18 145056.32 334255.83 1141.57 145056.81 334269.80 1139.69 145057.11 334278.48 1138.59 145057.86 334300.74 1136.46 145058.33 334314.21 1134.73 145059.21 334340.37 1132.26 145060.59 334376.14 1122.66 145081.49 335054.76 1127.54 145082.30 335093.74 1141.23 145083.23 335133.60 1151.70 145080.64 335130.58 1151.10 145079.74 335099.94 1144.62 145079.67 335095.92 1142.03 145079.59 335091.43 1139.23 145054.56 334377.27 1122.70 145053.38 334350.58 1130.35 145053.19 334346.31 1131.67 145053.00 334341.48 1132.25 145050.59 334279.59 1138.59 145050.23 334270.42 1139.71 145049.18 334243.88 1142.96 145048.83 334235.25 1144.43 145048.49 334226.52 1144.99 145048.14 334217.29 1145.82 145047.97 334212.93 1146.23 145047.63 334204.21 1147.14 145047.45 334199.35 1147.52 145047.28 334194.99 1147.93 145045.46 334145.43 1149.19 145044.97 334131.52 1149.01 145043.85 334099.70 1148.54 145043.68 334094.65 1148.16 145043.36 334085.66 1148.17 145043.20 334081.16 1147.86 145043.02 334076.23 1148.12 145042.87 334071.60 1147.40 145042.71 334067.16 1147.65 145042.53 334062.74 1148.07 145042.21 334053.77 1148.17 145042.06 334049.18 1147.74 145041.89 334044.15 1147.61 145041.72 334039.63 1147.55 145041.54 334034.65 1147.73 145038.74 333955.77 1146.82 145038.23 333942.31 1147.89 145038.03 333938.12 1149.50 145037.84 333933.75 1150.34 145037.17 333914.17 1149.45 145036.81 333904.62 1150.07 145036.33 333891.33 1150.12 145035.37 333885.76 1150.59 145035.67 333895.46 1150.47 145036.53 333922.99 1150.34 145037.14 333941.38 1148.54 145038.01 333967.87 1146.84 145038.15 333972.47 1147.04 145038.31 333977.48 1146.85 145038.59 333986.57 1146.84 145038.86 333995.11 1146.64 145039.00 333999.68 1146.79 145039.13 334004.25 1146.98 145039.40 334013.40 1147.43 145039.81 334026.45 1147.38 145040.49 334049.14 1148.09 145040.79 334058.54 1147.57 145041.45 334080.63 1148.33 145042.15 334102.99 1148.18 145043.66 334152.67 1149.21 145044.20 334170.45 1149.39 145044.48 334179.28 1149.19 145044.64 334184.15 1148.85 145045.52 334210.35 1146.52 145046.29 334233.07 1144.11 145046.44 334237.43 1143.67 145046.89 334250.44 1141.95 145047.50 334268.33 1140.15 145047.65 334272.64 1139.33 145048.24 334290.04 1137.57 145048.56 334299.18 1136.21 145048.86 334307.86 1135.17 145049.32 334321.42 1134.10 145050.22 334348.01 1131.23 145051.27 334374.13 1122.97 145073.20 335079.82 1136.23 145073.31 335084.11 1137.27 145073.37 335087.75 1139.21 145073.55 335100.81 1146.97 145074.15 335122.59 1150.04 145075.93 335181.68 1153.63 145076.36 335195.62 1153.95 145080.16 335316.02 1155.33 145080.61 335373.88 1156.12 145080.11 335359.98 1156.12 145078.96 335327.28 1155.69 145078.33 335309.02 1155.22 145078.17 335304.45 1155.17 145077.67 335290.27 1154.88 145076.70 335262.51 1154.30 145076.40 335253.93 1154.21 145075.58 335230.78 1153.95 145072.99 335157.29 1153.17 145072.06 335129.75 1151.33 145071.93 335125.45 1150.38 145071.24 335103.62 1147.50 145070.88 335085.86 1138.10 145070.69 335077.94 1134.96 145044.87 334358.93 1127.91 145044.12 334341.72 1131.92 145043.41 334323.85 1133.99 145043.24 334319.50 1134.45 145043.07 334315.13 1134.90 145042.51 334301.14 1136.37 145042.18 334292.40 1136.94 145041.82 334283.73 1138.13 145040.58 334252.89 1142.16 145040.21 334243.71 1143.17 145038.12 334190.45 1148.42 145037.44 334172.33 1149.06 145037.27 334167.94 1149.32 145034.28 334085.07 1148.38 145033.95 334076.11 1148.40 145033.78 334071.65 1148.55 145033.27 334057.70 1148.68 145033.11 334053.16 1148.47 145032.95 334048.65 1148.40 145032.62 334039.67 1148.53 145030.94 333992.70 1147.48 145030.61 333983.57 1147.44 145029.93 333964.84 1147.17 145028.87 333937.42 1149.28 145028.33 333923.44 1150.39 145027.67 333904.91 1149.74 145027.47 333899.96 1150.38 145026.30 333889.17 1150.23 145026.72 333902.42 1150.02 145027.05 333911.92 1149.20 145027.46 333925.91 1150.12 145027.94 333939.13 1147.98 145028.25 333948.00 1146.82 145028.41 333953.08 1146.84 145028.55 333957.68 1146.95 145028.70 333962.22 1146.84 145028.95 333970.38 1147.10 145029.11 333975.41 1146.97 145029.68 333993.63 1147.15 145029.82 333998.19 1147.26 145029.96 334002.69 1147.13 145030.09 334006.76 1147.29 145030.63 334025.08 1148.39 145030.92 334034.11 1148.37 145031.75 334061.24 1148.99 145031.91 334066.26 1149.12 145032.59 334087.60 1148.71 145032.76 334092.47 1148.11 145035.11 334168.45 1149.59 145035.58 334182.60 1148.80 145036.02 334195.73 1147.76 145036.32 334204.44 1146.91 145036.61 334213.18 1146.15 145036.78 334218.02 1145.70 145037.10 334227.21 1144.78 145038.47 334266.84 1140.45 145038.62 334271.19 1139.96 145039.39 334292.88 1137.23 145040.77 334333.00 1133.00 145040.92 334337.34 1132.53 145041.22 334346.59 1132.30 145042.46 334376.98 1122.46 145064.51 335086.46 1138.76 145065.40 335125.08 1150.63 145065.69 335134.86 1151.41 145065.94 335143.20 1152.13 145067.96 335207.74 1154.05 145069.15 335244.49 1153.73 145070.19 335277.19 1154.57 145070.33 335281.75 1154.58 145071.81 335328.40 1155.28 145071.96 335332.96 1155.36 145069.27 335304.22 1154.91 145065.95 335211.93 1153.84 145065.62 335202.87 1153.94 145063.80 335152.06 1153.09 145061.80 335085.94 1139.14 145061.15 335060.21 1129.39 145034.83 334341.42 1132.06 145033.57 334310.06 1135.78 145033.41 334305.68 1136.29 145032.51 334283.48 1138.66 145031.97 334269.98 1140.39 145031.80 334265.61 1140.84 145031.62 334261.28 1141.24 145031.28 334252.53 1142.10 145030.76 334239.50 1143.37 145030.59 334235.15 1143.88 145030.41 334230.83 1144.56 145030.05 334221.59 1145.19 145029.67 334211.92 1146.18 145029.33 334203.12 1146.54 145028.98 334194.43 1147.58 145028.79 334189.61 1148.26 145028.60 334185.32 1149.13 145028.44 334180.92 1149.34 145027.77 334163.31 1150.09 145027.58 334158.43 1150.44 145027.43 334153.92 1149.97 145023.91 334058.15 1150.07 145023.06 334034.57 1149.68 145022.24 334011.25 1148.62 145022.09 334006.53 1147.71 145021.25 333983.87 1147.83 145021.09 333979.33 1147.83 145020.74 333969.66 1147.56 145019.49 333936.49 1148.90 145018.63 333913.71 1149.49 145018.29 333904.55 1149.64 145017.56 333885.35 1150.60 145017.28 333896.95 1150.09 145017.43 333901.52 1149.95 145017.75 333910.48 1148.99 145017.90 333915.12 1149.19 145018.64 333937.33 1148.39 145018.98 333946.68 1147.08 145019.13 333951.23 1147.02 145019.42 333960.35 1146.95 145019.59 333965.44 1147.09 145019.71 333969.54 1147.30 145019.85 333974.14 1147.50 145020.44 333992.33 1147.55 145020.70 334000.40 1147.57 145021.00 334010.09 1148.17 145021.26 334019.40 1149.42 145021.56 334028.42 1149.42 145021.83 334037.59 1150.11 145022.14 334046.46 1149.49 145022.26 334050.54 1149.88 145022.41 334054.96 1149.47 145022.69 334064.06 1150.06 145022.85 334068.44 1149.49 145023.16 334077.84 1149.16 145023.30 334082.39 1149.53 145023.60 334091.29 1149.21 145024.58 334122.12 1149.62 145026.19 334172.03 1149.85 145026.33 334175.86 1149.15 145026.97 334194.38 1148.01 145029.14 334255.82 1141.79 145029.95 334278.51 1139.17 145030.26 334287.75 1138.76 145031.67 334326.81 1133.94 145031.84 334331.64 1133.43 145032.03 334336.42 1132.44 145032.48 334349.50 1131.40 145033.75 334380.46 1122.53 145055.61 335058.72 1129.37 145055.86 335068.29 1131.63 145056.02 335076.62 1135.38 145056.18 335084.54 1138.46 145061.79 335270.71 1154.35 145063.31 335317.75 1155.29 145063.28 335373.22 1156.14 145063.11 335368.59 1156.11 145060.74 335303.92 1154.66 145058.73 335248.90 1153.66 145055.14 335151.82 1152.78 145024.31 334314.29 1135.74 145023.06 334283.32 1138.65 145019.82 334202.97 1146.53 145019.61 334198.21 1147.56 145019.26 334190.03 1148.76 145018.71 334176.46 1150.13 145018.54 334171.46 1149.61 145017.71 334149.29 1149.80 145017.36 334139.84 1149.40 145016.32 334112.78 1150.23 145015.99 334103.80 1150.10 145015.82 334099.34 1150.14 145015.66 334094.83 1149.93 145015.50 334090.26 1149.43 145014.78 334071.44 1149.91 145014.46 334062.94 1149.81 145014.08 334053.03 1150.21 145013.08 334025.90 1149.73 145012.05 333997.43 1148.27 145011.89 333992.79 1147.78 145010.85 333964.97 1147.66 145010.66 333959.91 1147.71 145010.34 333950.57 1146.79 145009.80 333937.09 1147.82 145009.60 333932.20 1148.66 145008.36 333899.80 1149.69 145007.21 333885.96 1150.30 145007.50 333894.62 1150.15 145007.84 333904.09 1149.21 145008.01 333909.13 1148.93 145008.30 333917.88 1149.23 145008.58 333926.55 1149.30 145008.75 333931.57 1149.00 145009.11 333940.84 1147.39 145009.55 333953.98 1147.16 145010.16 333972.82 1147.64 145011.03 333999.63 1147.98 145011.33 334008.72 1148.10 145011.59 334017.44 1149.00 145012.02 334031.80 1150.53 145012.31 334040.26 1150.28 145012.91 334058.16 1149.88 145013.21 334067.12 1149.78 145013.52 334075.98 1149.25 145014.84 334116.33 1149.94 145016.04 334152.32 1149.37 145017.24 334188.23 1149.23 145018.86 334232.65 1144.09 145019.31 334245.22 1142.95 145019.47 334249.57 1142.49 145019.97 334263.59 1141.12 145020.60 334280.95 1139.02 145021.40 334303.20 1137.04 145021.71 334311.91 1136.24 145022.06 334321.02 1134.73 145022.71 334338.86 1132.63 145023.03 334347.54 1131.57 145023.36 334356.74 1130.75 145023.55 334360.96 1128.86 145024.47 334382.86 1122.41 145046.85 335061.35 1129.26 145046.93 335065.51 1131.22 145047.29 335082.25 1138.04 145048.94 335144.28 1152.33 145054.12 335301.10 1154.74 145055.19 335333.97 1155.81 145055.34 335338.57 1155.85 145056.11 335361.59 1155.80 145051.68 335284.68 1154.33 145051.51 335280.11 1154.25 145047.03 335160.66 1153.55 145046.53 335146.87 1152.72 145044.59 335085.17 1139.29 145044.27 335072.21 1133.59 145044.03 335063.74 1130.72 145018.56 334384.68 1122.82 145017.18 334354.61 1130.71 145016.07 334328.12 1134.31 145015.69 334318.93 1135.21 145014.57 334291.94 1138.55 145014.42 334287.49 1138.13 145013.32 334260.93 1141.06 145013.14 334256.59 1141.57 145009.69 334171.75 1149.22 145009.17 334157.96 1149.24 145007.43 334112.56 1149.79 145007.07 334103.15 1149.84 145004.99 334048.40 1149.99 145004.62 334038.97 1150.38 145001.01 333941.48 1147.26 145000.81 333936.51 1147.74 144998.18 333889.15 1150.10 144998.50 333898.24 1149.61 144998.66 333902.69 1149.03 144998.82 333907.23 1148.77 144998.97 333911.87 1148.94 144999.13 333916.42 1148.79 144999.59 333930.08 1148.39 144999.73 333934.13 1148.29 145000.21 333947.58 1147.15 145000.67 333961.89 1147.59 145001.43 333984.61 1147.43 145001.58 333989.14 1147.37 145001.73 333993.73 1147.60 145001.88 333998.29 1147.71 145002.00 334002.40 1148.10 145002.15 334006.96 1148.22 145002.44 334016.10 1148.66 145003.30 334043.55 1150.53 145003.93 334061.29 1149.35 145004.54 334079.13 1148.80 145004.97 334092.75 1149.87 145005.12 334097.23 1149.91 145008.00 334182.58 1149.17 145008.15 334186.96 1148.91 145008.80 334204.28 1146.43 145008.96 334208.62 1145.84 145009.27 334217.97 1146.04 145009.61 334227.13 1144.91 145009.77 334231.49 1144.52 145010.09 334240.18 1143.57 145010.26 334244.47 1142.64 145011.04 334266.27 1140.82 145011.19 334270.64 1140.48 145011.36 334274.97 1140.06 145011.69 334284.16 1139.13 145012.02 334293.34 1138.15 145012.36 334302.51 1137.24 145012.68 334311.20 1136.23 145012.83 334315.55 1135.91 145013.48 334332.89 1133.67 145013.65 334337.21 1133.08 145015.23 334377.50 1125.23 145038.38 335072.87 1133.97 145039.90 335133.72 1152.29 145040.34 335147.50 1153.05 145041.71 335188.73 1153.90 145042.04 335198.25 1153.87 145043.14 335230.46 1153.51 145047.32 335355.86 1155.79 145045.19 335340.19 1155.89 145043.48 335294.10 1154.46 145042.61 335270.83 1154.17 145038.09 335151.09 1152.77 145036.78 335115.18 1150.67 145035.39 335063.46 1130.65 145035.25 335059.14 1129.70 145035.13 335054.88 1128.36 145009.76 334388.41 1122.26 145008.17 334353.99 1130.91 145007.78 334344.83 1132.19 145007.24 334331.80 1133.70 145007.03 334327.01 1134.67 145006.11 334304.76 1136.79 145004.45 334265.16 1141.05 145003.88 334251.11 1142.40 145002.42 334215.77 1145.91 145002.04 334206.53 1146.59 145001.29 334188.64 1148.61 145000.76 334175.46 1149.32 144999.89 334152.77 1149.27 144997.79 334098.35 1149.59 144997.27 334084.30 1148.91 144997.10 334079.79 1148.75 144996.57 334065.78 1148.52 144996.38 334061.42 1149.24 144995.86 334047.90 1149.06 144995.69 334043.41 1149.16 144995.13 334028.87 1149.08 144993.06 333973.51 1147.00 144992.16 333950.25 1147.26 144991.80 333940.54 1147.03 144991.60 333935.55 1147.41 144991.40 333931.18 1148.29 144988.88 333885.99 1150.05 144989.21 333895.65 1149.78 144989.70 333909.15 1148.61 144989.86 333913.75 1148.66 144991.89 333972.82 1147.26 144992.22 333982.38 1147.07 144992.65 333995.67 1147.82 144992.78 333999.76 1147.97 144993.08 334008.85 1148.26 144993.25 334013.87 1148.31 144994.60 334053.99 1148.60 144994.75 334058.51 1148.71 144996.27 334103.92 1149.42 144996.57 334112.84 1149.39 144996.84 334121.39 1150.19 144997.00 334126.35 1150.23 144997.62 334144.05 1149.70 144999.35 334193.49 1147.79 144999.51 334197.84 1147.38 144999.66 334201.64 1146.49 144999.82 334206.01 1146.13 145000.00 334210.86 1145.70 145000.17 334215.74 1145.54 145000.33 334220.10 1145.10 145000.65 334228.81 1144.27 145001.77 334259.28 1141.37 145002.25 334272.88 1140.57 145002.60 334282.00 1139.20 145003.07 334295.07 1138.11 145003.40 334303.75 1137.15 145004.38 334330.29 1134.20 145004.57 334335.08 1133.37 145004.92 334344.77 1132.70 145005.24 334352.93 1131.29 145005.41 334357.23 1130.31 145028.93 335049.02 1126.66 145029.82 335087.43 1140.71 145030.00 335096.20 1144.57 145030.18 335104.91 1148.64 145030.30 335109.62 1150.04 145030.96 335131.50 1152.51 145031.42 335145.34 1152.91 145033.90 335218.69 1153.59 145033.85 335283.48 1154.23 145027.23 335109.92 1149.78 145025.94 335062.97 1130.95 145025.33 335041.41 1122.75 145000.05 334388.60 1122.67 144997.50 334331.01 1134.11 144996.57 334308.79 1136.52 144996.18 334299.63 1137.71 144995.64 334286.55 1138.75 144994.16 334250.75 1142.32 144993.61 334237.67 1143.49 144992.89 334220.27 1145.45 144992.34 334206.61 1146.11 144992.16 334202.24 1146.51 144991.59 334188.70 1148.04 144991.41 334184.35 1148.56 144988.72 334115.33 1149.41 144986.79 334065.01 1148.79 144986.45 334055.93 1148.54 144986.27 334051.44 1148.59 144986.08 334046.43 1148.56 144985.22 334023.82 1148.32 144985.05 334019.26 1148.10 144984.68 334009.65 1147.86 144984.00 333991.32 1146.96 144983.82 333986.75 1146.86 144983.65 333982.21 1146.89 144983.48 333977.59 1146.58 144983.28 333972.57 1146.77 144982.38 333949.23 1146.70 144982.18 333944.18 1146.81 144982.00 333939.63 1146.95 144981.82 333935.11 1147.18 144981.63 333930.71 1147.94 144981.05 333916.09 1148.63 144978.69 333855.79 1149.49 144978.54 333865.89 1149.40 144978.69 333870.56 1149.59 144979.01 333879.81 1149.65 144979.48 333893.02 1149.23 144979.84 333902.54 1148.48 144980.00 333907.08 1148.26 144981.81 333957.53 1146.57 144981.96 333962.13 1146.75 144982.72 333984.47 1147.18 144983.04 333993.55 1147.22 144983.33 334002.19 1147.59 144984.57 334039.11 1149.01 144985.05 334052.57 1148.85 144985.66 334069.98 1148.56 144985.81 334074.46 1148.75 144986.42 334092.50 1149.30 144987.21 334115.38 1149.68 144990.06 334195.40 1147.45 144990.23 334199.72 1146.82 144990.75 334213.82 1145.89 144991.08 334222.48 1144.72 144991.57 334235.59 1143.77 144991.89 334244.34 1143.28 144992.06 334248.65 1142.59 144992.55 334261.69 1141.22 144993.06 334275.24 1140.07 144994.24 334306.64 1137.05 144994.74 334319.66 1135.48 144994.90 334324.01 1134.98 144995.24 334332.66 1133.85 144995.59 334341.84 1132.99 144995.77 334346.66 1132.38 144995.94 334350.99 1131.75 144996.11 334355.32 1131.19 144997.07 334377.71 1125.18 144997.57 334390.22 1123.03 145020.63 335055.70 1129.31 145021.89 335110.69 1150.45 145022.93 335142.99 1152.95 145025.25 335211.22 1153.92 145026.70 335253.04 1153.73 145020.65 335162.96 1153.81 145020.11 335149.09 1153.42 145018.92 335117.64 1151.50 145018.62 335108.97 1150.02 145018.23 335095.46 1145.03 144989.32 334357.35 1130.96 144989.09 334352.05 1131.70 144988.71 334343.38 1132.93 144988.53 334339.00 1133.01 144988.36 334335.14 1133.42 144987.39 334312.44 1135.88 144985.66 334272.40 1140.58 144984.89 334253.96 1141.92 144984.53 334245.82 1143.43 144983.79 334227.82 1144.46 144983.22 334214.24 1145.70 144983.04 334209.86 1145.92 144982.86 334205.45 1146.05 144982.68 334201.06 1146.29 144982.49 334196.77 1147.18 144982.07 334187.11 1148.39 144981.89 334182.77 1148.97 144979.02 334110.14 1149.07 144978.69 334101.71 1149.34 144978.49 334096.74 1149.09 144978.15 334087.73 1148.81 144977.98 334083.20 1148.55 144977.79 334078.17 1148.30 144977.61 334073.73 1148.51 144975.60 334022.69 1148.50 144975.25 334013.55 1148.04 144974.71 333999.33 1147.47 144974.18 333985.61 1147.05 144973.98 333980.55 1147.00 144973.81 333976.00 1146.98 144973.63 333971.40 1147.02 144971.05 333906.45 1147.52 144968.72 333862.74 1147.90 144969.04 333871.97 1147.81 144969.21 333876.58 1147.79 144969.37 333881.22 1147.87 144969.55 333886.30 1147.67 144969.70 333890.40 1147.71 144970.65 333918.12 1148.23 144971.18 333932.10 1147.12 144973.23 333990.87 1147.31 144973.52 333999.54 1147.80 144973.88 334009.56 1147.66 144974.16 334018.21 1148.17 144976.66 334090.30 1149.21 144977.60 334117.12 1149.45 144980.66 334201.94 1146.60 144981.49 334224.27 1144.94 144981.80 334232.50 1144.22 144982.32 334246.56 1143.16 144982.49 334250.90 1142.68 144982.82 334259.59 1141.75 144982.98 334263.95 1141.47 144983.17 334268.78 1140.98 144984.34 334299.67 1137.74 144984.83 334312.19 1136.17 144985.01 334317.01 1135.60 144985.19 334321.87 1135.27 144985.36 334326.20 1134.84 144985.71 334335.36 1133.78 144986.23 334348.86 1132.24 144986.57 334357.54 1131.22 144986.91 334366.19 1129.87 145011.89 335082.92 1139.75 145011.98 335087.07 1141.61 145012.16 335095.72 1146.08 145012.80 335118.09 1151.29 145013.84 335149.02 1153.15 145015.31 335190.81 1153.67 145009.51 335098.70 1146.59 145009.25 335089.82 1143.40 145009.16 335085.76 1140.95 145009.04 335081.18 1138.69 145008.55 335064.31 1132.51 145008.41 335059.61 1130.86 144980.31 334355.23 1131.99 144979.73 334341.68 1133.34 144978.77 334319.46 1135.64 144977.44 334288.55 1139.02 144976.29 334261.42 1141.25 144975.89 334252.24 1142.27 144975.71 334247.86 1142.56 144975.14 334234.83 1144.10 144974.58 334221.18 1144.76 144974.19 334211.96 1145.51 144973.61 334198.35 1146.58 144970.44 334121.43 1150.04 144970.27 334116.91 1149.70 144969.04 334085.40 1148.53 144968.85 334080.39 1148.37 144968.67 334075.91 1148.38 144968.48 334071.47 1148.62 144966.65 334025.35 1148.19 144966.48 334020.80 1148.04 144966.31 334016.18 1147.60 144965.92 334006.61 1147.52 144965.75 334002.05 1147.36 144965.21 333988.32 1146.87 144965.01 333983.30 1147.01 144964.28 333965.05 1147.00 144964.10 333960.49 1146.86 144963.74 333951.28 1146.54 144963.36 333941.67 1146.72 144963.17 333937.11 1146.79 144962.75 333927.06 1147.36 144962.38 333917.93 1147.53 144962.21 333913.26 1147.23 144962.02 333908.69 1147.35 144961.84 333904.03 1147.13 144961.27 333889.70 1147.17 144960.69 333875.37 1147.38 144960.31 333866.18 1147.63 144960.21 333882.39 1147.34 144960.70 333896.21 1147.29 144961.66 333923.87 1147.68 144962.81 333955.69 1146.91 144971.01 334189.83 1148.89 144971.20 334194.01 1147.31 144971.55 334203.22 1146.49 144972.04 334216.31 1145.36 144972.21 334220.68 1145.02 144972.39 334225.52 1144.58 144972.56 334229.88 1144.19 144973.41 334252.09 1141.81 144973.90 334265.18 1140.84 144974.57 334283.10 1139.47 144975.06 334296.16 1138.24 144975.42 334305.33 1137.41 144975.58 334309.68 1136.98 144976.96 334345.36 1132.88 144977.46 334358.39 1131.53 144977.78 334367.12 1131.06 144978.15 334376.24 1129.50 144978.94 334393.27 1123.02 145002.56 335071.61 1136.02 145002.94 335088.25 1143.27 145003.03 335092.40 1145.08 145009.91 335344.15 1155.46 145003.88 335191.09 1153.53 145001.87 335141.08 1153.96 145001.36 335127.76 1153.38 145000.42 335100.80 1148.75 145000.31 335096.66 1146.87 145000.05 335088.21 1144.02 144971.19 334356.94 1132.05 144970.99 334352.63 1132.84 144969.67 334321.65 1135.58 144966.80 334254.88 1142.08 144966.42 334245.64 1142.63 144965.28 334218.93 1144.75 144964.51 334200.43 1146.02 144964.13 334192.34 1147.84 144962.83 334161.06 1149.47 144962.63 334156.16 1149.69 144962.44 334151.75 1149.91 144961.91 334138.37 1149.63 144961.33 334124.12 1150.25 144961.19 334119.96 1149.18 144959.93 334088.01 1148.29 144957.34 334022.90 1147.78 144957.16 334018.33 1147.56 144956.99 334013.76 1147.35 144956.80 334009.23 1147.35 144955.14 333967.21 1147.00 144954.77 333958.05 1146.73 144954.39 333948.35 1146.50 144953.84 333934.69 1146.82 144953.62 333929.69 1147.21 144953.41 333924.67 1147.51 144953.07 333915.90 1147.13 144952.87 333910.79 1147.14 144952.66 333905.72 1147.29 144952.29 333896.49 1147.25 144952.11 333891.83 1147.08 144951.92 333887.28 1147.33 144951.74 333882.61 1147.14 144951.55 333878.02 1147.28 144951.34 333872.92 1147.43 144951.15 333868.32 1147.55 144950.99 333864.18 1147.49 144950.25 333859.81 1147.72 144951.81 333902.18 1147.02 144952.26 333915.04 1147.43 144952.45 333920.14 1147.46 144953.64 333952.44 1146.58 144954.44 333974.78 1147.10 144956.20 334024.32 1148.04 144957.78 334069.06 1149.51 144958.65 334092.25 1148.55 144958.93 334100.20 1148.64 144959.27 334109.63 1148.68 144959.46 334114.56 1148.54 144962.19 334190.43 1148.16 144962.72 334203.90 1146.28 144963.22 334217.01 1145.32 144963.58 334226.19 1144.35 144963.74 334230.52 1143.83 144964.04 334238.82 1143.58 144964.21 334243.16 1143.15 144964.90 334261.06 1141.50 144965.24 334270.26 1140.65 144965.42 334274.58 1140.20 144966.27 334296.79 1138.16 144966.60 334305.49 1137.32 144966.94 334314.16 1136.38 144967.12 334319.02 1135.88 144967.48 334328.18 1135.00 144968.67 334359.05 1131.69 144969.53 334380.72 1128.77 144969.75 334385.44 1126.94 144993.62 335058.35 1131.64 144993.72 335062.56 1133.24 144993.93 335071.39 1136.86 144994.01 335075.48 1139.09 144994.21 335083.87 1142.25 144995.45 335127.93 1153.77 144995.03 335193.32 1153.82 144993.36 335152.39 1153.69 144992.60 335133.51 1153.51 144991.24 335097.52 1149.47 144991.14 335093.44 1147.31 144990.91 335085.18 1143.40 144990.31 335063.44 1133.75 144962.21 334367.52 1130.47 144961.24 334345.82 1133.27 144960.66 334332.28 1134.63 144959.30 334300.83 1137.47 144957.36 334256.35 1141.94 144956.79 334243.26 1143.17 144956.43 334234.46 1143.34 144956.03 334225.23 1144.06 144955.85 334220.84 1144.29 144955.66 334216.48 1144.73 144955.08 334202.86 1145.68 144954.69 334194.18 1146.91 144953.35 334163.05 1149.39 144951.85 334125.97 1149.34 144951.32 334112.41 1148.34 144950.40 334089.56 1148.38 144950.19 334084.59 1148.43 144947.59 334019.92 1147.70 144946.87 334001.69 1147.13 144945.35 333964.26 1147.03 144944.40 333940.90 1146.96 144944.22 333936.33 1146.97 144943.84 333927.26 1147.36 144941.53 333870.44 1147.47 144941.15 333861.22 1147.82 144942.52 333915.62 1147.23 144943.71 333948.07 1146.83 144943.88 333952.66 1146.97 144944.04 333957.17 1147.01 144944.52 333970.36 1146.93 144944.71 333975.36 1146.70 144944.87 333979.96 1146.95 144945.01 333984.01 1147.02 144945.34 333993.06 1146.90 144945.51 333997.63 1147.11 144945.84 334006.68 1147.10 144946.00 334011.21 1147.11 144946.14 334015.30 1147.49 144948.78 334088.30 1147.99 144950.83 334145.98 1149.47 144951.67 334168.57 1149.02 144952.34 334186.12 1148.11 144952.51 334190.42 1147.30 144953.23 334208.24 1144.97 144953.40 334213.20 1145.33 144954.26 334234.94 1143.08 144954.44 334239.81 1142.90 144954.77 334248.59 1142.65 144954.94 334252.95 1142.24 144955.29 334262.14 1141.41 144955.47 334266.46 1141.01 144955.66 334271.29 1140.56 144955.81 334275.16 1140.20 144956.00 334279.99 1139.74 144956.17 334284.34 1139.32 144956.34 334288.69 1138.91 144956.68 334297.39 1138.11 144957.19 334310.42 1136.84 144957.55 334319.59 1135.97 144957.72 334323.93 1135.54 144957.91 334328.76 1135.08 144958.26 334337.95 1134.25 144958.93 334354.82 1132.54 144959.13 334359.63 1131.84 144959.31 334363.94 1131.04 144960.23 334386.55 1127.81 144984.54 335058.62 1132.05 144986.57 335132.15 1154.01 144986.74 335136.64 1153.88 144988.66 335249.69 1153.29 144985.44 335171.27 1153.76 144982.41 335094.46 1149.59 144982.10 335082.22 1142.82 144981.45 335059.89 1133.76 144981.19 335051.89 1131.00 144980.94 335043.46 1127.75 144954.10 334391.11 1127.16 144953.26 334373.91 1131.40 144952.87 334364.66 1131.53 144952.68 334360.30 1131.81 144952.11 334347.25 1133.12 144951.51 334333.71 1134.68 144950.90 334320.22 1136.01 144950.71 334315.85 1136.42 144950.52 334311.50 1136.83 144949.52 334288.75 1138.87 144947.56 334244.25 1143.13 144947.38 334239.80 1142.81 144946.98 334230.58 1143.51 144946.43 334217.93 1144.38 144945.82 334203.82 1145.35 144945.43 334195.09 1146.12 144945.24 334190.72 1146.56 144945.05 334186.36 1146.99 144944.43 334172.24 1148.06 144944.25 334167.84 1148.28 144944.06 334163.42 1148.35 144943.71 334155.06 1148.56 144942.18 334117.91 1148.22 144940.66 334081.13 1148.19 144938.21 334021.59 1148.00 144937.45 334002.89 1147.57 144936.70 333984.67 1147.24 144936.52 333980.09 1147.08 144936.30 333975.09 1147.25 144933.22 333900.30 1147.30 144932.03 333871.63 1147.60 144931.00 333865.28 1147.69 144931.85 333888.26 1147.18 144932.04 333893.32 1146.94 144932.20 333897.94 1147.02 144932.68 333911.26 1147.16 144932.87 333916.40 1147.34 144933.04 333920.98 1147.30 144933.36 333929.54 1146.94 144933.88 333943.72 1146.72 144934.35 333956.96 1146.98 144934.54 333961.98 1146.77 144934.68 333966.09 1147.07 144935.50 333988.87 1147.41 144935.81 333997.44 1147.52 144936.31 334011.02 1147.36 144936.49 334016.05 1147.40 144938.93 334083.59 1147.90 144939.09 334088.11 1148.16 144940.23 334119.28 1147.75 144940.39 334123.78 1148.00 144941.20 334146.03 1148.25 144941.36 334150.46 1148.26 144941.86 334164.26 1147.98 144942.18 334172.57 1147.75 144942.36 334177.45 1147.49 144942.55 334182.32 1147.15 144943.23 334199.77 1145.54 144943.59 334208.98 1144.64 144943.74 334213.43 1144.83 144944.25 334226.50 1143.65 144944.59 334235.26 1143.24 144944.91 334244.02 1142.85 144945.10 334248.86 1142.39 144945.27 334253.23 1142.11 144945.44 334257.56 1141.71 144945.61 334261.92 1141.31 144945.78 334266.30 1140.90 144946.82 334292.86 1138.49 144947.17 334302.07 1137.90 144948.24 334329.08 1135.23 144948.56 334337.27 1134.15 144948.75 334342.09 1133.58 144949.11 334351.27 1132.76 144949.28 334355.61 1132.31 144949.79 334368.65 1131.03 144949.97 334373.52 1131.08 144975.12 335067.31 1136.80 144975.59 335088.38 1147.04 144977.23 335137.66 1153.92 144981.45 335292.99 1153.81 144981.27 335288.42 1153.99 144981.06 335283.35 1153.95 144980.33 335265.18 1153.60 144978.05 335209.65 1153.80 144977.86 335205.08 1154.06 144977.65 335200.07 1154.01 144977.29 335191.09 1153.85 144975.43 335145.66 1153.78 144974.54 335123.01 1152.55 144972.65 335066.06 1137.44 144972.16 335048.91 1129.78 144972.00 335044.12 1128.64 144945.94 334405.63 1123.70 144944.27 334370.62 1131.37 144943.49 334352.71 1132.91 144943.29 334348.38 1133.50 144942.52 334330.97 1135.26 144942.32 334326.12 1135.58 144942.12 334321.78 1136.09 144941.34 334303.85 1137.48 144940.75 334290.28 1138.58 144939.80 334268.48 1140.61 144939.39 334259.30 1141.48 144939.20 334254.93 1141.89 144938.83 334246.17 1142.37 144937.85 334223.27 1143.54 144936.51 334192.10 1145.63 144936.10 334182.89 1146.62 144935.91 334178.48 1146.79 144934.96 334155.89 1147.45 144934.20 334137.64 1147.73 144932.68 334100.93 1147.67 144931.92 334083.07 1147.95 144929.41 334023.14 1148.31 144928.24 333994.80 1147.55 144926.49 333952.73 1147.20 144926.30 333948.13 1147.07 144925.73 333934.38 1146.99 144924.96 333916.09 1147.26 144923.74 333886.94 1147.34 144923.54 333882.32 1147.41 144921.83 333860.42 1147.32 144922.14 333869.18 1147.41 144922.46 333877.94 1147.46 144924.70 333938.52 1146.99 144924.87 333943.05 1146.83 144925.37 333956.78 1147.01 144925.71 333965.89 1147.00 144925.87 333970.46 1147.13 144926.18 333979.05 1147.14 144926.34 333983.65 1147.39 144926.49 333987.68 1147.41 144926.85 333997.22 1147.29 144926.99 334001.25 1147.29 144927.32 334010.31 1147.36 144927.64 334019.42 1147.75 144930.13 334087.28 1147.67 144930.79 334105.10 1147.35 144930.96 334109.51 1147.09 144932.47 334150.58 1147.28 144932.63 334154.97 1146.99 144932.80 334159.41 1147.01 144933.27 334172.21 1146.98 144934.32 334199.42 1144.91 144934.64 334207.69 1144.38 144935.00 334216.91 1143.67 144935.17 334221.26 1143.24 144935.34 334225.63 1142.90 144936.17 334248.13 1142.77 144936.34 334252.46 1142.18 144938.11 334297.41 1138.23 144938.62 334310.43 1137.02 144938.97 334319.64 1136.42 144940.20 334350.50 1133.22 144940.53 334359.20 1132.50 144940.71 334363.54 1132.09 144941.04 334372.27 1131.70 144941.23 334377.07 1130.94 144966.02 335053.55 1132.53 144966.12 335057.72 1134.34 144966.32 335066.46 1138.46 144968.79 335146.01 1153.94 144975.94 335340.70 1155.03 144976.10 335345.28 1155.14 144975.26 335363.42 1155.14 144974.69 335349.55 1155.12 144973.94 335331.20 1154.75 144972.98 335307.35 1153.90 144970.92 335257.21 1153.57 144969.57 335224.43 1153.46 144968.62 335201.75 1153.79 144968.41 335196.72 1153.88 144967.85 335183.20 1153.86 144967.48 335174.20 1153.88 144967.08 335164.70 1153.96 144966.89 335160.19 1154.08 144966.71 335155.71 1154.04 144966.50 335150.71 1154.11 144965.38 335123.43 1153.79 144963.34 335062.35 1136.77 144962.59 335037.16 1126.52 144936.44 334407.09 1126.66 144936.24 334402.75 1127.37 144935.22 334380.59 1130.62 144935.02 334376.27 1131.50 144934.62 334367.08 1132.27 144934.44 334363.20 1132.54 144934.25 334358.86 1132.98 144934.06 334354.50 1133.39 144933.84 334349.67 1133.95 144933.63 334344.83 1134.30 144932.08 334309.47 1137.08 144931.89 334305.09 1137.25 144931.49 334295.88 1137.96 144929.90 334260.07 1141.32 144929.71 334255.70 1141.69 144928.18 334220.10 1143.25 144927.40 334202.07 1144.44 144927.21 334197.69 1144.75 144926.79 334188.50 1145.84 144925.07 334147.70 1147.03 144923.93 334120.52 1147.10 144918.92 334000.71 1147.78 144917.96 333977.42 1147.44 144917.21 333959.11 1147.07 144916.24 333935.70 1146.92 144916.05 333931.11 1146.91 144915.24 333911.82 1147.30 144914.70 333898.36 1146.65 144914.48 333893.32 1146.98 144913.47 333869.26 1147.31 144912.89 333855.42 1147.56 144912.41 333859.61 1147.31 144912.61 333864.72 1147.21 144913.10 333878.11 1147.39 144913.27 333882.71 1147.35 144913.47 333887.72 1146.91 144914.31 333910.20 1146.98 144914.67 333919.93 1147.18 144914.85 333924.43 1146.86 144915.14 333932.68 1147.32 144915.33 333937.73 1147.23 144915.51 333942.24 1147.00 144915.70 333947.28 1146.85 144916.36 333965.03 1147.01 144916.52 333969.61 1147.17 144916.86 333978.69 1147.14 144917.03 333983.28 1147.39 144917.34 333991.86 1147.47 144917.54 333996.86 1147.32 144917.70 334001.40 1147.41 144918.38 334019.51 1147.61 144918.54 334024.05 1147.76 144918.70 334028.61 1148.02 144919.02 334037.12 1148.09 144920.38 334073.49 1147.91 144920.87 334086.36 1147.65 144921.23 334095.72 1147.23 144921.42 334100.64 1147.03 144921.59 334105.09 1146.96 144921.91 334113.47 1146.74 144922.09 334118.43 1146.77 144922.26 334122.88 1146.76 144922.42 334127.32 1146.73 144922.74 334135.72 1146.70 144922.90 334140.15 1146.65 144923.09 334145.10 1146.73 144923.25 334149.55 1146.76 144923.42 334153.97 1146.71 144923.59 334158.38 1146.56 144923.75 334162.80 1146.48 144923.92 334167.24 1146.55 144924.28 334176.54 1146.23 144925.67 334211.99 1143.87 144926.04 334221.21 1142.96 144926.21 334225.60 1142.79 144926.54 334234.39 1142.63 144926.88 334243.13 1142.33 144927.22 334252.46 1142.43 144927.73 334264.96 1140.81 144927.93 334269.80 1140.45 144928.45 334282.83 1139.18 144928.64 334287.66 1138.92 144930.74 334340.81 1134.57 144931.47 334359.18 1133.31 144931.83 334367.81 1131.90 144932.20 334376.98 1131.07 144933.27 334403.50 1128.42 144933.44 334407.32 1127.52 144957.40 335052.40 1133.46 144964.72 335312.04 1153.80 144963.57 335284.63 1153.47 144963.37 335280.05 1153.52 144962.99 335270.96 1153.36 144962.39 335256.76 1153.42 144962.21 335252.24 1153.29 144961.83 335243.17 1153.21 144960.45 335210.85 1153.63 144960.05 335201.31 1153.65 144957.52 335141.79 1154.05 144956.93 335127.84 1154.25 144954.75 335066.81 1140.08 144926.98 334403.39 1128.81 144926.12 334384.56 1130.94 144925.73 334375.84 1131.58 144925.35 334367.65 1132.73 144925.13 334362.81 1133.15 144924.52 334349.28 1134.46 144923.94 334336.18 1135.17 144923.75 334331.82 1135.50 144922.92 334313.44 1137.20 144921.94 334291.63 1138.71 144921.73 334286.76 1139.04 144921.53 334282.45 1139.83 144921.32 334277.56 1139.84 144920.73 334264.47 1140.92 144920.36 334255.65 1140.85 144919.95 334246.43 1141.63 144919.17 334228.91 1142.68 144918.79 334220.10 1142.93 144917.75 334196.77 1144.79 144916.40 334165.95 1146.29 144915.99 334156.62 1146.59 144915.24 334138.81 1146.58 144912.69 334079.39 1147.55 144910.74 334033.40 1147.54 144908.96 333991.68 1147.68 144907.77 333963.31 1147.57 144907.58 333958.74 1147.43 144907.38 333954.18 1147.45 144906.81 333940.41 1147.19 144905.57 333911.43 1147.54 144904.60 333888.31 1147.22 144904.21 333879.08 1147.23 144903.80 333869.32 1147.27 144902.50 333857.65 1147.43 144903.91 333894.99 1147.05 144904.09 333899.55 1146.88 144904.26 333904.20 1147.10 144904.43 333908.80 1147.13 144904.60 333913.40 1147.17 144904.77 333918.02 1147.35 144904.95 333922.57 1147.18 144905.12 333927.10 1147.02 144905.29 333931.69 1147.06 144906.80 333972.34 1147.66 144907.16 333981.91 1147.59 144907.31 333985.97 1147.70 144907.99 334004.06 1147.72 144908.48 334017.12 1147.73 144908.64 334021.65 1147.74 144909.34 334040.09 1147.35 144909.51 334044.59 1147.38 144909.68 334049.10 1147.42 144909.85 334053.61 1147.52 144910.02 334058.07 1147.38 144910.18 334062.59 1147.53 144910.52 334071.54 1147.48 144910.86 334080.46 1147.29 144911.03 334084.91 1147.19 144911.90 334107.64 1146.61 144912.07 334112.06 1146.42 144912.24 334116.52 1146.44 144912.40 334120.99 1146.52 144912.73 334129.89 1146.49 144912.92 334134.80 1146.32 144913.09 334139.24 1146.24 144913.42 334148.13 1146.58 144913.59 334152.59 1146.43 144913.92 334161.48 1146.56 144914.26 334170.29 1146.21 144914.42 334174.72 1146.21 144914.60 334179.10 1145.90 144914.94 334187.86 1145.34 144915.29 334196.56 1144.41 144915.48 334201.43 1144.14 144915.68 334206.27 1143.67 144916.38 334224.29 1142.77 144916.89 334237.45 1142.32 144917.06 334241.81 1142.04 144917.41 334250.52 1141.26 144917.76 334259.22 1140.46 144917.93 334263.61 1140.38 144918.10 334267.98 1140.14 144918.26 334272.37 1140.18 144919.18 334295.09 1138.31 144919.72 334308.64 1137.59 144920.09 334317.83 1136.76 144920.26 334322.21 1136.70 144921.16 334344.41 1134.80 144921.68 334357.46 1133.85 144921.85 334361.80 1133.44 144922.75 334383.98 1131.46 144947.84 335042.19 1130.31 144949.33 335097.94 1152.13 144951.87 335166.00 1154.00 144956.14 335277.48 1153.62 144957.02 335300.73 1153.94 144958.44 335338.24 1154.69 144959.31 335361.22 1154.95 144958.59 335376.64 1155.03 144956.66 335330.51 1154.55 144956.47 335325.96 1154.36 144955.88 335311.72 1154.08 144955.69 335307.17 1153.93 144954.94 335288.91 1153.61 144951.26 335201.58 1153.45 144950.69 335188.01 1153.64 144950.49 335183.46 1153.84 144950.28 335178.48 1153.73 144949.88 335168.99 1153.73 144949.49 335159.95 1154.02 144949.10 335150.48 1153.99 144948.91 335145.99 1154.03 144948.15 335128.08 1154.13 144947.56 335114.15 1154.33 144946.08 335071.08 1142.45 144945.68 335058.05 1137.23 144945.56 335053.92 1135.15 144919.01 334425.16 1124.21 144916.68 334376.01 1131.72 144915.87 334358.66 1133.96 144915.64 334353.85 1134.76 144915.45 334349.50 1135.09 144915.24 334344.63 1135.18 144914.84 334335.92 1135.88 144914.65 334331.55 1136.16 144913.64 334309.26 1137.73 144913.45 334304.89 1138.00 144912.07 334273.76 1139.45 144911.04 334250.95 1141.20 144910.82 334246.11 1141.61 144910.06 334229.05 1142.52 144909.87 334224.64 1142.58 144909.45 334215.39 1143.20 144909.26 334211.00 1143.45 144909.05 334206.10 1143.59 144908.03 334183.72 1145.40 144905.88 334133.93 1146.02 144904.09 334092.87 1147.05 144903.29 334074.49 1147.16 144903.10 334070.02 1147.28 144902.91 334065.47 1146.99 144902.31 334051.52 1147.21 144902.11 334047.05 1147.37 144900.92 334019.49 1147.49 144900.73 334014.97 1147.50 144899.50 333986.27 1147.60 144899.13 333977.64 1147.44 144898.94 333973.09 1147.46 144898.52 333963.48 1147.60 144898.33 333958.89 1147.38 144898.11 333953.81 1147.34 144897.92 333949.23 1147.31 144897.70 333944.16 1147.35 144897.51 333939.58 1147.30 144896.92 333925.80 1147.20 144896.72 333921.24 1147.33 144896.52 333916.66 1147.38 144896.31 333911.53 1147.26 144896.11 333906.91 1147.19 144895.92 333902.26 1147.01 144895.70 333897.09 1146.82 144895.50 333892.49 1146.87 144895.32 333888.41 1146.97 144895.12 333883.84 1147.16 144894.92 333879.22 1147.17 144894.73 333874.56 1147.03 144894.50 333869.47 1147.24 144893.10 333856.68 1147.19 144893.25 333860.82 1147.31 144894.10 333883.44 1147.45 144895.87 333930.32 1147.27 144897.54 333975.02 1147.88 144898.25 333993.56 1147.45 144899.59 334029.20 1147.59 144900.10 334042.64 1147.18 144900.61 334056.14 1147.30 144900.78 334060.60 1147.16 144900.95 334065.12 1147.32 144901.50 334079.49 1147.01 144902.35 334101.77 1146.61 144902.69 334110.62 1146.22 144902.87 334115.03 1145.98 144903.35 334127.93 1146.14 144905.06 334173.28 1146.05 144905.24 334177.65 1145.75 144906.30 334204.37 1143.86 144907.69 334239.92 1141.97 144908.40 334257.81 1140.51 144908.57 334262.20 1140.43 144908.75 334266.54 1139.97 144908.94 334271.40 1139.78 144909.28 334280.14 1139.34 144909.45 334284.50 1139.09 144909.81 334293.71 1138.51 144910.68 334316.02 1137.52 144910.86 334320.35 1137.07 144911.05 334325.18 1136.74 144911.76 334343.08 1135.49 144912.63 334364.78 1133.59 144913.54 334386.92 1130.94 144913.74 334391.73 1130.27 144914.83 334418.21 1127.07 144938.38 335041.16 1131.10 144939.89 335096.90 1152.83 144941.58 335142.15 1154.34 144942.45 335164.59 1153.94 144943.34 335187.56 1153.72 144946.90 335280.12 1153.46 144947.07 335284.65 1153.57 144947.61 335298.81 1153.76 144949.40 335346.01 1154.58 144949.56 335350.09 1154.63 144949.73 335354.68 1154.73 144937.66 335105.42 1153.85 144937.11 335091.79 1152.51 144936.18 335061.67 1140.08 144935.67 335044.96 1132.90 144935.40 335036.11 1129.20 144935.31 335032.08 1126.31 144907.88 334394.07 1131.18 144906.24 334358.32 1134.76 144906.04 334353.96 1135.11 144905.66 334345.21 1135.39 144905.46 334340.84 1135.61 144905.26 334336.49 1136.09 144905.04 334331.66 1136.53 144904.83 334326.79 1136.83 144904.63 334322.44 1137.11 144904.44 334318.07 1137.34 144903.23 334290.84 1138.57 144901.83 334259.74 1140.71 144901.42 334250.50 1141.22 144899.63 334210.53 1143.26 144899.02 334196.84 1144.11 144898.63 334188.06 1144.69 144898.23 334179.32 1145.30 144897.82 334169.97 1145.45 144896.47 334138.86 1145.66 144896.26 334133.94 1145.89 144893.47 334069.98 1146.93 144893.27 334065.53 1147.18 144892.87 334056.01 1147.03 144892.46 334046.53 1147.18 144892.27 334042.00 1147.08 144892.07 334037.50 1147.12 144891.88 334033.00 1147.40 144891.48 334024.00 1147.39 144891.29 334019.46 1147.27 144890.88 334009.93 1147.40 144890.66 334004.91 1147.47 144890.46 334000.38 1147.51 144889.88 333986.75 1147.47 144889.68 333982.19 1147.37 144889.49 333977.62 1147.32 144889.27 333972.57 1147.32 144889.07 333968.02 1147.37 144888.46 333953.79 1147.22 144888.07 333944.66 1147.28 144887.88 333940.04 1147.09 144887.68 333935.45 1147.04 144887.49 333930.85 1146.97 144887.26 333925.79 1147.14 144887.07 333921.17 1147.27 144886.65 333911.52 1147.24 144886.46 333906.84 1146.91 144886.26 333902.20 1146.79 144886.06 333897.60 1146.83 144885.66 333888.36 1146.78 144885.44 333883.30 1147.07 144884.84 333869.43 1147.12 144884.62 333864.30 1147.19 144883.54 333858.71 1147.51 144883.89 333867.95 1147.47 144884.83 333891.92 1147.04 144885.36 333905.74 1147.17 144886.38 333932.78 1147.46 144886.55 333937.35 1147.48 144888.10 333977.87 1147.74 144889.29 334009.06 1147.76 144889.49 334014.01 1147.48 144893.31 334112.89 1146.10 144893.50 334117.82 1145.96 144893.67 334122.29 1146.05 144893.84 334126.70 1145.86 144894.51 334143.98 1145.81 144894.87 334153.35 1145.93 144895.92 334180.29 1144.95 144897.36 334216.29 1142.77 144897.54 334220.65 1142.37 144897.88 334229.44 1142.26 144898.22 334238.21 1141.89 144898.40 334242.58 1141.64 144899.32 334265.36 1140.34 144899.83 334278.47 1139.51 144900.18 334287.19 1139.03 144900.90 334305.09 1137.80 144901.09 334309.98 1137.74 144902.33 334340.93 1136.01 144902.86 334354.51 1135.64 144904.48 334394.00 1131.62 144904.68 334398.83 1131.32 144929.09 335034.08 1129.43 144929.17 335038.13 1132.06 144929.55 335051.70 1136.91 144929.65 335055.84 1138.88 144930.22 335077.18 1147.32 144932.10 335131.27 1154.57 144932.45 335140.28 1154.17 144933.85 335176.56 1154.13 144935.66 335222.76 1153.21 144935.83 335227.29 1153.16 144936.89 335254.94 1153.29 144938.87 335306.46 1153.84 144940.12 335339.41 1154.59 144940.30 335344.00 1154.64 144940.65 335353.21 1154.69 144941.55 335376.74 1155.00 144937.28 335311.46 1153.87 144929.30 335126.78 1154.33 144927.83 335091.45 1152.32 144926.96 335065.25 1143.23 144926.82 335061.06 1141.59 144926.71 335056.97 1139.28 144926.46 335048.67 1135.42 144898.63 334402.55 1131.21 144898.23 334393.83 1131.80 144897.20 334371.63 1134.21 144897.00 334366.74 1133.96 144896.79 334362.43 1134.83 144896.56 334357.61 1135.35 144896.36 334353.28 1136.01 144895.96 334344.57 1136.71 144895.58 334335.79 1136.69 144894.58 334313.44 1137.82 144894.36 334308.58 1137.99 144893.75 334294.97 1138.68 144893.56 334290.61 1138.89 144893.19 334282.32 1139.12 144892.57 334268.73 1140.10 144892.36 334263.87 1140.36 144891.74 334250.27 1141.25 144891.54 334245.90 1141.59 144890.94 334232.21 1142.00 144890.17 334215.12 1142.72 144889.14 334192.21 1144.13 144888.94 334187.81 1144.43 144888.52 334178.54 1145.06 144888.13 334169.70 1145.27 144886.95 334142.56 1145.52 144886.73 334137.67 1145.90 144885.95 334119.81 1145.79 144885.56 334110.93 1146.08 144885.35 334105.98 1146.23 144883.95 334074.22 1146.76 144883.56 334065.25 1146.88 144883.36 334060.75 1146.85 144883.15 334055.78 1146.98 144882.72 334045.78 1147.00 144882.54 334041.74 1146.84 144882.32 334036.76 1147.01 144882.13 334032.26 1147.06 144881.93 334027.79 1147.28 144881.73 334023.29 1147.38 144881.34 334014.25 1147.43 144881.14 334009.73 1147.45 144880.94 334005.16 1147.26 144880.72 334000.22 1147.72 144880.53 333995.63 1147.47 144880.31 333990.61 1147.59 144879.72 333976.92 1147.35 144879.52 333972.36 1147.33 144879.30 333967.32 1147.41 144879.13 333963.22 1147.20 144878.11 333939.32 1147.07 144877.93 333935.22 1146.96 144877.71 333930.17 1147.13 144877.52 333925.55 1147.01 144877.34 333921.44 1146.86 144877.12 333916.35 1146.96 144876.10 333892.23 1146.65 144875.89 333887.67 1146.90 144875.69 333883.07 1146.97 144875.49 333878.43 1146.91 144875.09 333869.17 1146.90 144873.84 333856.78 1147.01 144874.20 333866.09 1147.22 144875.47 333898.18 1146.55 144875.82 333907.41 1146.76 144876.00 333912.09 1147.12 144877.24 333944.14 1147.33 144877.62 333953.74 1147.19 144877.77 333957.83 1147.35 144878.45 333975.57 1147.64 144880.57 334029.79 1147.55 144882.17 334070.62 1147.15 144882.54 334080.02 1146.90 144883.05 334092.88 1146.66 144883.40 334101.79 1146.45 144883.96 334115.54 1145.87 144886.60 334182.39 1144.51 144887.18 334196.50 1143.82 144887.35 334200.88 1143.59 144888.07 334218.38 1142.23 144888.26 334223.26 1142.09 144888.44 334227.63 1141.86 144888.62 334232.01 1141.66 144888.79 334236.41 1141.61 144890.59 334281.10 1139.52 144892.19 334320.83 1137.58 144892.56 334330.08 1137.60 144892.77 334335.39 1137.15 144895.15 334392.77 1132.36 144920.47 335041.54 1132.89 144921.16 335070.67 1148.39 144921.59 335083.93 1151.62 144923.94 335146.20 1154.60 144924.14 335151.17 1154.58 144924.70 335165.16 1154.21 144925.79 335192.68 1153.70 144925.97 335197.19 1153.63 144926.17 335202.22 1153.51 144926.70 335215.76 1153.39 144926.88 335220.28 1153.33 144927.06 335224.81 1153.27 144927.99 335248.05 1152.78 144928.18 335253.05 1152.98 144928.37 335258.05 1153.16 144929.25 335280.72 1153.46 144929.60 335289.83 1153.46 144929.80 335294.87 1153.64 144929.98 335299.44 1153.61 144930.89 335322.79 1153.83 144931.08 335327.82 1154.10 144919.41 335099.31 1154.72 144919.23 335094.96 1154.06 144919.06 335090.21 1152.98 144917.87 335055.89 1142.08 144917.63 335047.28 1137.04 144917.50 335042.72 1134.48 144891.91 334450.46 1122.85 144890.96 334432.30 1128.49 144890.35 334419.24 1129.70 144888.69 334384.01 1133.77 144887.63 334361.31 1135.97 144886.62 334339.03 1137.42 144886.42 334334.65 1137.52 144886.23 334330.26 1137.52 144885.86 334322.00 1137.85 144885.64 334317.11 1137.79 144885.24 334307.84 1137.88 144885.04 334303.47 1138.09 144884.82 334298.60 1138.29 144883.01 334258.74 1140.58 144881.80 334231.92 1141.80 144881.61 334227.50 1141.80 144880.57 334204.55 1142.92 144880.37 334200.18 1143.31 144879.76 334187.00 1144.25 144878.95 334168.87 1144.92 144877.33 334132.40 1145.68 144877.16 334128.39 1145.43 144876.94 334123.45 1145.54 144876.72 334118.53 1145.77 144875.51 334091.30 1146.38 144875.09 334081.87 1146.57 144873.48 334045.51 1147.13 144873.31 334041.48 1147.04 144873.09 334036.49 1147.15 144872.87 334031.50 1147.24 144872.67 334027.00 1147.33 144871.65 334003.87 1147.35 144871.46 333999.35 1147.42 144871.23 333994.34 1147.53 144870.44 333976.07 1147.19 144870.02 333966.47 1147.25 144868.80 333938.51 1147.07 144868.38 333928.78 1146.85 144868.01 333920.08 1146.74 144867.81 333915.46 1146.66 144867.60 333910.89 1146.77 144867.16 333900.61 1146.57 144866.14 333877.67 1147.13 144865.72 333867.91 1147.17 144864.40 333859.05 1147.22 144864.93 333872.90 1147.00 144865.50 333887.20 1146.82 144865.68 333891.80 1146.82 144866.20 333905.07 1146.82 144867.30 333933.07 1146.87 144867.79 333945.84 1147.14 144867.96 333950.41 1147.18 144868.16 333955.46 1147.24 144868.34 333960.00 1147.20 144870.27 334009.40 1147.44 144870.65 334018.89 1147.52 144872.06 334054.84 1147.06 144873.30 334086.13 1146.77 144873.68 334095.49 1146.52 144874.21 334108.80 1146.01 144875.44 334139.85 1145.45 144875.99 334153.64 1145.31 144876.19 334158.54 1145.15 144876.36 334162.96 1145.05 144877.05 334180.09 1144.47 144877.61 334193.74 1143.79 144878.52 334216.10 1142.36 144879.43 334238.51 1141.54 144879.78 334247.28 1141.29 144880.51 334265.22 1140.31 144881.06 334278.80 1139.55 144881.42 334287.52 1138.96 144881.60 334291.88 1138.72 144883.03 334327.81 1137.84 144883.75 334345.74 1137.30 144884.50 334364.10 1136.27 144884.69 334368.42 1135.73 144885.23 334381.42 1134.42 144911.36 335051.19 1141.14 144911.50 335055.86 1142.81 144913.93 335126.36 1155.01 144922.33 335338.59 1153.81 144918.66 335285.99 1153.46 144909.60 335076.34 1150.18 144909.14 335063.17 1146.10 144883.30 334457.78 1122.84 144881.36 334418.86 1131.00 144878.25 334351.67 1136.79 144877.81 334341.97 1137.23 144877.22 334328.85 1137.75 144876.42 334310.83 1138.15 144876.03 334302.05 1138.36 144874.43 334266.55 1140.24 144874.00 334257.31 1140.65 144873.79 334252.41 1140.68 144873.59 334248.03 1140.93 144873.19 334239.26 1141.41 144872.77 334230.01 1141.94 144872.58 334225.59 1141.98 144871.97 334211.90 1142.46 144871.36 334198.72 1143.22 144870.37 334176.72 1144.42 144869.77 334163.43 1144.64 144866.93 334099.22 1145.96 144866.33 334085.86 1146.41 144866.13 334081.36 1146.35 144865.10 334057.96 1146.67 144863.47 334021.02 1147.39 144863.07 334011.96 1147.32 144862.45 333997.85 1147.30 144862.25 333993.29 1147.22 144862.05 333988.78 1147.37 144861.86 333984.19 1147.14 144861.66 333979.60 1146.96 144861.44 333974.54 1146.95 144861.05 333965.42 1146.94 144860.83 333960.31 1146.76 144860.43 333951.17 1146.73 144858.80 333913.94 1146.55 144858.60 333909.31 1146.44 144858.38 333904.18 1146.34 144857.97 333895.05 1146.71 144857.77 333890.44 1146.74 144857.57 333885.83 1146.73 144855.58 333860.56 1147.02 144855.79 333865.68 1146.82 144856.33 333879.48 1146.67 144857.93 333920.32 1146.68 144858.13 333925.37 1146.50 144858.31 333929.93 1146.47 144858.49 333934.52 1146.55 144858.67 333939.08 1146.50 144861.13 334002.30 1147.11 144861.31 334006.86 1147.28 144862.37 334033.87 1147.11 144862.55 334038.33 1146.91 144862.75 334043.27 1146.64 144862.93 334047.78 1146.71 144863.79 334069.67 1146.50 144863.99 334074.59 1146.20 144864.69 334092.49 1146.29 144866.48 334137.38 1145.46 144866.83 334146.24 1145.28 144867.03 334151.11 1144.95 144867.20 334155.53 1144.84 144867.55 334164.42 1144.98 144869.17 334204.39 1142.82 144870.45 334236.09 1141.82 144870.80 334244.84 1141.34 144871.16 334253.58 1140.95 144872.07 334275.87 1139.69 144872.27 334280.73 1139.34 144872.80 334293.80 1138.60 144873.71 334316.63 1137.99 144874.41 334334.09 1137.51 144874.77 334342.79 1136.97 144875.34 334356.82 1136.31 144875.52 334361.70 1136.57 144876.39 334382.91 1135.02 144877.18 334401.15 1132.40 144878.29 334427.66 1130.14 144901.81 335027.18 1130.40 144901.89 335031.64 1133.62 144902.30 335048.11 1142.03 144902.44 335052.81 1143.46 144902.56 335056.98 1145.15 144902.66 335061.10 1147.10 144914.58 335369.19 1154.66 144914.76 335373.84 1154.57 144908.54 335262.56 1152.17 144899.05 335036.14 1136.40 144898.82 335027.52 1131.14 144898.73 335023.50 1128.20 144872.65 334430.16 1129.92 144871.41 334403.58 1132.46 144869.57 334363.96 1136.01 144869.37 334359.60 1136.23 144868.57 334341.63 1136.89 144866.35 334291.98 1138.38 144865.12 334265.32 1140.54 144864.51 334252.22 1141.54 144862.91 334216.01 1142.36 144862.68 334211.14 1142.68 144862.31 334202.80 1142.84 144861.27 334179.84 1144.12 144858.24 334111.80 1145.79 144858.05 334107.32 1145.65 144857.63 334097.91 1145.85 144857.05 334085.03 1146.18 144855.41 334047.65 1146.58 144853.76 334010.67 1147.38 144853.16 333997.14 1147.67 144852.53 333982.42 1147.32 144851.96 333969.22 1147.07 144850.92 333945.26 1146.59 144849.90 333921.83 1146.55 144849.50 333912.63 1146.55 144849.09 333903.40 1146.42 144848.86 333898.37 1146.77 144848.06 333879.89 1146.73 144847.43 333865.44 1146.58 144847.20 333860.31 1146.65 144846.30 333858.53 1146.23 144846.49 333863.18 1146.28 144846.85 333872.47 1146.51 144847.37 333885.81 1146.57 144847.76 333895.51 1146.50 144848.13 333904.58 1146.04 144848.83 333922.45 1146.21 144849.20 333931.59 1146.19 144849.38 333936.20 1146.33 144849.56 333940.78 1146.42 144849.90 333949.41 1146.47 144850.07 333953.99 1146.71 144850.25 333958.54 1146.70 144850.45 333963.61 1146.64 144850.81 333972.73 1146.78 144850.96 333976.84 1147.10 144851.50 333990.51 1147.45 144852.06 334004.52 1147.16 144852.58 334017.55 1147.07 144853.13 334031.58 1147.13 144853.34 334036.49 1146.70 144853.52 334040.95 1146.53 144854.03 334053.91 1146.45 144854.21 334058.38 1146.34 144854.59 334067.79 1146.08 144855.10 334080.73 1146.12 144855.48 334090.18 1146.17 144856.90 334125.73 1145.56 144857.45 334139.53 1145.39 144857.65 334144.44 1145.20 144858.72 334170.89 1144.25 144858.92 334175.78 1144.05 144859.28 334184.59 1143.81 144859.62 334192.87 1143.37 144860.55 334215.82 1142.62 144860.72 334220.24 1142.70 144861.46 334238.27 1142.09 144861.63 334242.66 1142.04 144862.92 334273.63 1139.67 144863.13 334278.44 1139.16 144863.49 334287.18 1138.78 144864.02 334300.28 1138.24 144864.39 334309.49 1137.88 144864.94 334323.07 1137.41 144865.29 334331.82 1137.30 144865.47 334336.16 1137.01 144866.02 334349.74 1136.65 144866.93 334371.98 1135.61 144868.07 334398.94 1133.08 144869.57 334434.60 1129.89 144869.77 334438.91 1129.01 144869.95 334443.25 1128.65 144870.57 334456.11 1124.64 144892.84 335024.71 1131.31 144901.68 335264.22 1151.28 144904.76 335381.27 1152.65 144904.53 335376.49 1153.14 144904.11 335367.11 1153.48 144903.90 335362.45 1153.59 144899.70 335266.38 1151.75 144892.49 335105.17 1154.16 144891.37 335077.96 1151.28 144889.73 335031.02 1135.53 144889.62 335026.96 1132.91 144889.39 335018.33 1127.61 144864.71 334460.81 1125.84 144863.59 334438.74 1130.92 144862.14 334407.81 1133.55 144861.70 334398.65 1134.54 144861.08 334385.07 1135.09 144860.47 334372.02 1136.16 144860.28 334367.64 1136.11 144860.08 334363.28 1136.38 144859.88 334358.92 1136.63 144859.29 334345.78 1136.81 144859.07 334340.92 1136.91 144858.46 334327.30 1137.28 144858.24 334322.43 1137.37 144857.84 334313.67 1137.58 144857.02 334295.70 1138.41 144856.42 334282.56 1139.25 144856.22 334278.20 1139.48 144854.96 334251.05 1141.67 144854.76 334246.67 1142.00 144849.31 334125.00 1145.73 144849.11 334120.54 1145.74 144848.90 334115.59 1145.84 144847.89 334092.74 1145.94 144846.69 334065.33 1146.00 144846.48 334060.84 1146.03 144846.29 334056.33 1145.98 144845.86 334046.90 1146.38 144845.46 334037.91 1146.51 144845.26 334033.47 1146.89 144844.21 334010.00 1147.56 144843.59 333995.94 1147.75 144842.99 333982.25 1147.44 144842.21 333963.86 1146.69 144841.99 333958.78 1146.65 144839.31 333897.54 1146.35 144838.90 333888.35 1146.49 144838.70 333883.77 1146.62 144838.50 333879.14 1146.60 144838.09 333869.87 1146.54 144836.68 333856.29 1146.33 144837.04 333865.59 1146.54 144837.41 333874.85 1146.62 144838.14 333893.26 1146.54 144838.51 333902.38 1146.30 144838.70 333906.99 1146.33 144838.88 333911.57 1146.34 144839.06 333916.17 1146.38 144839.24 333920.76 1146.44 144839.43 333925.31 1146.31 144839.58 333929.41 1146.46 144839.77 333933.94 1146.31 144840.11 333942.58 1146.38 144840.48 333951.69 1146.35 144840.86 333961.30 1146.31 144841.39 333975.06 1146.91 144841.55 333979.15 1147.17 144841.90 333988.30 1147.55 144842.09 333992.78 1147.34 144842.26 333997.33 1147.45 144842.63 334006.32 1147.19 144842.80 334010.85 1147.30 144843.17 334019.81 1146.98 144843.35 334024.32 1146.97 144844.11 334042.65 1146.17 144844.28 334047.13 1146.10 144844.47 334051.60 1145.98 144844.67 334056.53 1145.68 144845.01 334065.01 1145.73 144845.72 334082.91 1145.70 144845.92 334087.86 1145.61 144846.12 334092.82 1145.56 144846.65 334106.28 1145.92 144846.81 334110.18 1145.60 144846.99 334114.62 1145.54 144847.17 334119.05 1145.37 144847.37 334123.98 1145.28 144848.11 334142.18 1144.83 144848.62 334154.97 1144.66 144848.82 334159.88 1144.57 144849.00 334164.27 1144.30 144849.18 334168.68 1144.14 144849.36 334173.08 1143.96 144849.77 334182.83 1143.42 144850.26 334195.06 1143.09 144851.57 334227.32 1142.40 144852.10 334240.48 1142.04 144853.59 334276.34 1139.79 144854.73 334303.42 1137.91 144854.91 334307.78 1137.64 144855.82 334330.09 1136.93 144856.69 334351.93 1136.69 144857.62 334374.68 1135.90 144857.80 334379.03 1135.80 144857.98 334383.39 1135.61 144859.48 334418.50 1131.87 144861.40 334462.75 1126.41 144884.52 335056.58 1146.62 144884.99 335070.01 1148.83 144886.15 335101.07 1151.79 144887.73 335141.83 1153.52 144888.05 335150.58 1154.46 144892.80 335266.54 1150.79 144892.96 335271.35 1151.85 144893.99 335338.28 1152.72 144885.60 335149.72 1153.69 144885.24 335140.98 1152.52 144884.44 335122.30 1151.38 144883.86 335108.98 1150.95 144883.68 335104.58 1150.63 144883.48 335100.14 1150.49 144882.73 335082.08 1148.99 144882.54 335077.69 1148.66 144882.33 335072.77 1148.50 144882.18 335068.95 1147.68 144853.58 334415.91 1132.95 144852.55 334393.67 1134.59 144852.34 334389.32 1134.89 144852.13 334384.46 1135.01 144851.93 334380.10 1135.13 144851.73 334375.73 1135.29 144851.53 334371.35 1135.29 144851.34 334366.98 1135.40 144851.14 334362.59 1135.38 144850.91 334357.24 1135.43 144850.70 334352.88 1135.69 144850.51 334348.49 1135.66 144850.13 334340.22 1135.81 144849.94 334335.83 1135.87 144849.71 334331.00 1136.31 144849.52 334326.61 1136.35 144849.12 334317.83 1136.42 144848.92 334313.47 1136.71 144848.50 334304.25 1137.29 144848.06 334295.08 1138.30 144847.22 334277.15 1139.73 144847.02 334272.79 1140.05 144846.62 334264.03 1140.48 144845.19 334232.84 1141.84 144844.75 334223.04 1142.09 144844.56 334218.62 1142.10 144843.34 334191.65 1142.72 144842.53 334174.04 1143.60 144842.29 334169.25 1144.51 144841.51 334151.45 1144.46 144840.47 334128.22 1144.67 144839.23 334101.10 1145.74 144838.61 334087.18 1145.82 144835.94 334027.29 1146.37 144835.74 334022.79 1146.63 144834.72 334000.32 1147.25 144834.50 333995.27 1147.21 144833.05 333962.26 1146.51 144832.85 333957.69 1146.48 144831.82 333934.28 1146.34 144831.21 333920.51 1146.27 144829.73 333887.28 1146.41 144829.53 333882.68 1146.48 144828.70 333864.23 1146.73 144827.53 333858.40 1146.67 144827.93 333868.10 1146.44 144828.09 333872.23 1146.54 144828.27 333876.84 1146.52 144829.04 333895.69 1146.22 144829.41 333904.85 1146.11 144829.56 333908.94 1146.17 144830.30 333927.23 1146.03 144831.00 333945.01 1146.12 144831.16 333949.11 1146.31 144831.57 333959.17 1146.05 144831.75 333963.72 1146.08 144831.91 333967.80 1146.23 144832.09 333972.35 1146.27 144832.27 333976.89 1146.25 144832.42 333981.00 1146.64 144832.62 333986.12 1147.01 144833.52 334008.70 1146.83 144833.89 334017.67 1146.58 144834.45 334031.66 1146.42 144834.63 334036.11 1146.18 144835.55 334058.40 1145.33 144835.73 334062.82 1145.26 144836.26 334076.29 1145.19 144836.44 334080.75 1145.06 144836.64 334085.78 1145.35 144836.99 334094.74 1145.53 144837.17 334099.19 1145.42 144837.53 334108.07 1145.19 144837.71 334112.49 1144.98 144837.89 334116.91 1144.80 144838.07 334121.36 1144.76 144838.63 334135.12 1144.37 144839.01 334144.46 1144.04 144840.29 334175.86 1143.28 144840.47 334180.24 1142.94 144840.65 334184.63 1142.74 144841.16 334197.35 1142.41 144841.34 334201.74 1142.20 144841.55 334206.62 1142.00 144842.12 334220.79 1141.73 144842.80 334237.91 1141.61 144843.18 334247.17 1141.43 144844.67 334283.03 1139.20 144845.81 334309.50 1136.26 144845.99 334313.87 1136.12 144846.16 334318.23 1135.91 144846.36 334323.08 1135.67 144846.54 334327.44 1135.53 144846.74 334332.29 1135.38 144846.92 334336.65 1135.19 144847.10 334341.01 1134.97 144847.27 334345.38 1134.88 144847.45 334349.75 1134.87 144847.62 334354.13 1134.94 144847.80 334358.47 1134.65 144848.00 334363.33 1134.68 144848.17 334367.70 1134.67 144848.37 334372.56 1134.65 144848.55 334376.90 1134.32 144848.72 334381.26 1134.23 144849.05 334389.50 1134.30 144849.25 334394.35 1134.16 144849.44 334399.18 1133.99 144849.62 334403.54 1134.00 144849.80 334407.89 1133.82 144850.37 334421.36 1132.46 144850.55 334425.70 1132.14 144850.93 334434.36 1131.16 144851.68 334452.18 1129.43 144874.98 335045.76 1142.60 144876.46 335085.99 1146.77 144876.80 335094.78 1147.40 144877.16 335104.10 1147.83 144878.19 335131.06 1149.33 144878.36 335135.48 1149.62 144878.71 335144.78 1150.31 144878.87 335149.52 1151.48 144883.86 335273.95 1150.89 144883.99 335278.17 1152.29 144884.91 335301.04 1152.09 144885.12 335306.18 1151.84 144883.99 335314.50 1150.86 144883.77 335309.77 1151.40 144883.35 335300.52 1151.71 144883.14 335295.88 1151.92 144881.81 335264.40 1149.70 144876.94 335154.21 1150.22 144876.18 335136.04 1148.80 144875.20 335113.32 1147.97 144875.02 335108.96 1147.39 144874.82 335104.05 1147.09 144874.64 335099.68 1146.56 144874.44 335095.21 1146.61 144874.07 335086.42 1145.81 144873.88 335081.99 1145.66 144873.70 335077.61 1145.23 144873.51 335073.17 1145.16 144873.31 335068.31 1144.63 144872.93 335059.50 1144.10 144872.76 335055.16 1143.41 144872.58 335050.79 1142.92 144845.83 334437.12 1131.12 144845.43 334428.42 1131.73 144845.20 334423.59 1132.20 144845.00 334419.24 1132.56 144844.80 334414.87 1132.66 144844.60 334410.52 1132.93 144844.39 334405.67 1133.04 144844.20 334401.29 1133.06 144843.99 334396.93 1133.26 144843.81 334392.54 1133.13 144843.62 334388.16 1133.07 144843.43 334383.76 1132.86 144843.21 334378.90 1132.96 144843.02 334374.52 1132.92 144842.82 334370.14 1132.96 144842.63 334365.76 1133.07 144842.43 334361.37 1132.99 144842.22 334356.51 1133.09 144842.02 334352.14 1133.29 144841.80 334347.27 1133.37 144840.81 334325.39 1134.17 144840.60 334320.51 1134.27 144840.19 334311.80 1135.04 144839.98 334307.47 1135.66 144839.77 334303.14 1136.29 144839.11 334289.16 1138.04 144838.69 334280.47 1139.04 144838.29 334271.75 1139.81 144838.09 334267.37 1140.00 144837.69 334258.61 1140.42 144837.47 334253.75 1140.70 144837.27 334249.35 1140.76 144837.07 334244.94 1140.83 144836.87 334240.55 1141.04 144836.27 334226.81 1141.01 144836.07 334222.40 1141.09 144835.85 334217.50 1141.20 144835.65 334213.11 1141.42 144835.45 334208.70 1141.54 144835.26 334204.29 1141.68 144834.24 334181.74 1142.41 144833.84 334172.90 1142.65 144833.64 334168.52 1142.89 144833.02 334154.74 1143.39 144830.38 334096.02 1145.13 144829.97 334086.58 1145.23 144829.16 334068.05 1144.80 144828.96 334063.53 1144.70 144826.90 334017.08 1145.52 144826.50 334008.02 1145.49 144824.42 333961.18 1146.08 144824.21 333956.64 1146.36 144823.81 333947.53 1146.33 144823.61 333942.94 1146.23 144823.20 333933.82 1146.38 144822.80 333924.66 1146.44 144821.96 333905.77 1146.47 144820.49 333872.53 1146.81 144820.29 333867.93 1146.91 144820.08 333863.29 1146.88 144818.91 333856.07 1147.06 144819.84 333879.12 1146.88 144820.05 333884.17 1146.59 144820.23 333888.80 1146.69 144820.42 333893.34 1146.47 144820.60 333897.95 1146.49 144821.13 333911.24 1146.61 144821.50 333920.35 1146.39 144821.84 333929.02 1146.51 144823.70 333974.93 1145.79 144823.86 333978.94 1145.69 144824.07 333983.95 1145.55 144824.22 333988.03 1145.79 144824.40 333992.55 1145.70 144824.59 333997.05 1145.59 144825.67 334024.09 1145.30 144825.84 334028.60 1145.27 144826.05 334033.54 1144.96 144826.41 334042.55 1145.01 144826.59 334046.99 1144.75 144826.97 334056.44 1144.55 144827.15 334060.88 1144.28 144827.33 334065.37 1144.31 144827.51 334069.83 1144.19 144827.84 334078.33 1144.41 144828.38 334092.30 1144.68 144829.10 334110.12 1144.46 144832.38 334191.10 1141.81 144833.11 334209.17 1141.11 144833.29 334213.55 1140.89 144833.99 334231.20 1140.91 144834.92 334254.10 1140.15 144835.65 334272.09 1139.49 144835.83 334276.47 1139.34 144836.01 334280.79 1138.77 144836.41 334289.92 1137.55 144836.60 334294.22 1136.77 144836.79 334298.55 1136.23 144837.00 334303.35 1135.53 144837.19 334307.66 1134.84 144837.37 334312.01 1134.48 144837.55 334316.34 1133.93 144837.76 334321.15 1133.33 144837.94 334325.52 1133.19 144838.12 334329.89 1133.05 144838.30 334334.25 1132.76 144838.47 334338.62 1132.66 144838.64 334343.00 1132.71 144838.84 334347.86 1132.55 144839.02 334352.22 1132.41 144839.19 334356.59 1132.32 144839.37 334360.95 1132.06 144839.56 334365.82 1132.13 144839.74 334370.16 1131.79 144839.91 334374.55 1131.95 144840.11 334379.40 1131.85 144840.28 334383.76 1131.73 144840.45 334388.14 1131.88 144840.62 334392.53 1132.13 144840.79 334396.90 1132.19 144840.97 334401.26 1132.06 144841.13 334405.64 1132.30 144841.31 334410.01 1132.26 144841.50 334414.84 1132.08 144841.68 334419.20 1131.98 144841.88 334424.03 1131.76 144842.06 334428.37 1131.45 144842.23 334432.72 1131.24 144842.44 334437.54 1130.81 144842.62 334441.89 1130.55 144842.80 334446.22 1130.20 144842.97 334450.57 1130.02 144843.14 334454.43 1129.67 144865.07 335005.91 1125.31 144865.29 335014.25 1129.11 144866.03 335039.94 1138.74 144866.66 335057.80 1141.15 144866.82 335062.18 1141.59 144867.17 335071.42 1142.42 144867.36 335076.35 1142.47 144867.53 335080.79 1142.51 144869.06 335120.98 1144.90 144869.59 335134.79 1145.44 144869.78 335139.71 1145.69 144870.43 335156.96 1146.62 144870.81 335166.46 1146.45 144873.73 335243.68 1151.11 144875.46 335286.38 1150.06 144875.66 335291.47 1150.01 144873.43 335282.46 1149.66 144872.40 335259.57 1149.93 144872.15 335254.69 1151.33 144871.56 335241.18 1150.75 144871.37 335236.69 1150.51 144870.55 335218.08 1150.35 144868.67 335173.64 1146.84 144868.29 335163.98 1145.12 144867.90 335155.44 1145.32 144867.11 335137.13 1144.50 144866.72 335128.22 1144.18 144866.51 335123.27 1144.00 144865.75 335105.55 1142.99 144864.59 335078.51 1141.52 144864.40 335073.67 1140.82 144864.19 335069.15 1141.24 144864.01 335064.77 1140.76 144863.61 335055.44 1140.33 144863.10 335042.44 1138.04 144862.44 335024.38 1133.27 144862.33 335020.70 1131.35 144862.20 335016.52 1129.48 144862.07 335012.32 1127.72 144861.72 335003.22 1125.65 144861.51 334998.70 1126.18 144861.14 334989.49 1124.86 144839.20 334490.89 1124.02 144838.25 334472.66 1128.94 144837.65 334459.59 1129.76 144837.46 334455.22 1129.77 144837.24 334450.38 1130.04 144837.03 334445.52 1130.08 144836.83 334441.16 1130.17 144836.65 334437.29 1130.51 144836.46 334432.92 1130.51 144836.26 334428.56 1130.85 144836.04 334423.71 1130.97 144835.85 334419.33 1130.87 144835.66 334414.94 1130.73 144835.47 334410.56 1130.71 144835.28 334406.16 1130.40 144835.06 334401.30 1130.46 144834.85 334396.43 1130.46 144834.66 334392.04 1130.39 144834.30 334383.75 1130.22 144832.88 334352.11 1130.88 144831.05 334311.78 1133.05 144830.43 334298.72 1134.49 144829.75 334284.81 1136.72 144829.13 334271.74 1138.18 144828.93 334267.37 1138.47 144828.73 334263.00 1138.78 144828.53 334258.61 1138.99 144828.32 334253.73 1139.13 144827.92 334244.93 1139.36 144827.53 334236.11 1139.46 144827.33 334231.69 1139.48 144827.14 334227.28 1139.54 144826.94 334222.86 1139.65 144826.70 334217.49 1139.87 144826.30 334208.68 1140.18 144826.10 334204.27 1140.31 144825.28 334186.15 1141.08 144825.08 334181.73 1141.22 144824.71 334173.37 1141.40 144824.49 334168.46 1141.60 144824.29 334164.01 1141.57 144824.07 334159.12 1141.95 144823.86 334154.73 1142.32 144823.27 334141.37 1142.31 144822.64 334127.00 1142.37 144822.44 334122.54 1142.41 144822.04 334113.68 1142.85 144821.82 334108.73 1142.96 144821.64 334104.81 1143.30 144821.22 334095.39 1143.50 144821.02 334090.92 1143.58 144820.17 334072.11 1144.31 144818.97 334045.20 1144.82 144817.72 334017.24 1145.47 144815.46 333966.44 1146.28 144814.86 333952.75 1146.27 144814.43 333943.16 1146.54 144814.03 333934.00 1146.53 144813.82 333929.42 1146.55 144813.62 333924.82 1146.49 144813.39 333919.80 1146.83 144812.79 333906.01 1146.80 144812.59 333901.36 1146.65 144812.16 333891.69 1146.90 144811.95 333887.08 1146.90 144811.75 333882.45 1146.87 144811.32 333872.71 1146.96 144811.09 333867.62 1147.15 144810.89 333862.99 1147.15 144810.68 333858.35 1147.16 144810.59 333878.13 1146.82 144812.04 333914.38 1146.80 144813.85 333959.41 1146.29 144814.59 333977.55 1146.16 144814.79 333982.52 1145.85 144814.97 333987.05 1145.82 144815.31 333995.59 1145.76 144815.47 333999.61 1145.76 144816.41 334022.60 1145.32 144816.77 334031.55 1144.99 144816.95 334036.06 1145.04 144817.15 334041.02 1144.87 144817.54 334050.44 1144.52 144817.88 334058.92 1144.54 144818.63 334077.24 1143.91 144818.81 334081.73 1144.00 144819.53 334099.51 1143.45 144820.46 334122.20 1142.87 144820.64 334126.63 1142.74 144820.82 334131.02 1142.39 144821.00 334135.45 1142.24 144821.20 334140.35 1142.02 144821.55 334148.66 1141.48 144821.73 334153.04 1141.13 144821.91 334157.49 1141.18 144822.67 334176.17 1140.90 144823.76 334203.08 1140.02 144823.95 334207.47 1139.82 144824.30 334216.26 1139.54 144824.49 334220.64 1139.26 144825.05 334234.29 1138.74 144825.24 334239.18 1138.72 144825.75 334251.90 1138.73 144825.95 334256.75 1138.42 144826.15 334261.62 1138.21 144826.33 334265.99 1138.07 144826.51 334270.36 1137.84 144827.28 334288.18 1135.73 144827.48 334292.47 1134.85 144827.88 334301.61 1133.67 144828.08 334306.47 1133.48 144828.63 334319.53 1132.57 144829.74 334346.16 1130.95 144830.28 334359.78 1130.87 144830.46 334364.13 1130.56 144830.99 334377.24 1130.41 144831.54 334390.82 1130.08 144831.75 334395.64 1129.65 144831.93 334399.99 1129.36 144832.43 334412.62 1129.50 144832.62 334417.48 1129.60 144832.79 334421.85 1129.80 144832.98 334426.71 1129.88 144833.16 334431.06 1129.76 144833.36 334435.90 1129.52 144833.53 334440.26 1129.52 144833.70 334444.62 1129.53 144833.89 334448.97 1129.28 144834.07 334453.31 1129.10 144834.24 334457.67 1129.10 144835.60 334488.96 1124.74 144856.05 335008.47 1127.60 144856.53 335021.97 1129.70 144856.67 335026.67 1131.31 144857.22 335043.79 1135.61 144857.38 335048.18 1135.96 144858.26 335071.19 1137.27 144858.74 335084.36 1138.43 144860.60 335133.88 1141.87 144860.95 335142.80 1142.11 144862.43 335183.39 1146.38 144862.62 335187.95 1146.11 144863.83 335219.74 1147.53 144867.95 335326.65 1151.58 144864.21 335277.90 1149.76 144862.85 335246.34 1148.19 144861.86 335223.34 1147.17 144861.26 335209.38 1146.54 144861.03 335204.68 1147.35 144860.88 335200.42 1146.09 144860.68 335195.91 1146.05 144860.49 335191.46 1145.73 144860.29 335186.95 1145.67 144860.11 335182.53 1145.23 144859.54 335169.18 1144.35 144859.32 335164.20 1144.24 144859.14 335159.80 1143.71 144858.75 335150.87 1143.34 144858.56 335146.02 1142.58 144857.61 335123.44 1140.61 144856.85 335105.28 1139.19 144856.27 335091.92 1138.84 144856.10 335087.59 1138.00 144855.91 335083.19 1137.59 144855.75 335078.89 1136.60 144855.36 335070.00 1136.40 144855.17 335065.58 1136.15 144854.61 335051.95 1134.58 144854.42 335047.14 1133.73 144854.21 335042.61 1134.19 144853.37 335020.18 1128.69 144853.18 335015.77 1128.42 144830.22 334495.05 1124.43 144830.02 334490.69 1124.61 144829.59 334482.02 1126.43 144829.38 334477.69 1127.12 144829.16 334473.37 1128.18 144828.75 334464.13 1128.04 144828.56 334459.75 1127.91 144828.17 334451.03 1128.32 144827.96 334446.17 1128.23 144827.56 334437.43 1128.52 144827.38 334433.03 1128.13 144827.16 334428.18 1128.34 144826.96 334423.83 1128.65 144826.37 334410.72 1129.11 144826.17 334406.35 1129.29 144825.96 334401.49 1129.32 144825.76 334397.11 1129.38 144825.56 334392.75 1129.68 144825.36 334388.39 1129.95 144825.17 334384.00 1129.87 144824.94 334379.17 1130.51 144824.75 334374.79 1130.48 144824.53 334369.93 1130.69 144824.13 334361.21 1131.34 144823.93 334356.84 1131.56 144823.73 334352.47 1131.76 144823.34 334343.68 1131.68 144823.14 334339.30 1131.83 144822.13 334316.94 1132.90 144820.47 334281.04 1135.65 144820.27 334276.67 1136.00 144820.07 334272.28 1136.13 144819.86 334267.34 1135.79 144819.46 334258.60 1136.50 144819.26 334254.20 1136.62 144818.86 334244.84 1136.36 144818.66 334240.43 1136.47 144818.43 334235.56 1136.78 144818.23 334231.17 1137.00 144818.03 334226.79 1137.32 144817.83 334222.41 1137.65 144817.63 334218.02 1137.96 144817.23 334209.22 1138.43 144817.03 334204.79 1138.40 144816.61 334195.53 1139.11 144816.41 334191.10 1139.20 144816.20 334186.73 1139.59 144815.78 334177.43 1140.10 144815.38 334168.58 1140.38 144815.15 334163.70 1140.78 144814.96 334159.27 1140.89 144814.55 334150.45 1141.41 144814.35 334146.01 1141.51 144814.16 334141.57 1141.64 144813.53 334127.80 1142.26 144813.33 334123.37 1142.49 144813.13 334118.94 1142.69 144812.91 334114.02 1142.95 144812.71 334109.57 1143.07 144812.50 334105.14 1143.33 144812.28 334100.17 1143.36 144811.89 334091.23 1143.48 144811.68 334086.79 1143.74 144811.28 334077.87 1144.01 144811.07 334072.86 1143.92 144810.86 334068.42 1144.17 144810.66 334063.96 1144.43 144809.00 334026.52 1145.08 144807.36 333989.97 1145.96 144806.53 333971.35 1146.29 144806.31 333966.34 1146.53 144804.88 333933.85 1146.55 144803.64 333905.85 1146.76 144803.44 333901.23 1146.71 144803.21 333896.13 1146.78 144802.83 333887.35 1146.54 144802.63 333882.76 1146.64 144802.42 333878.20 1146.88 144802.01 333868.94 1146.86 144801.78 333863.84 1147.02 144802.57 333908.22 1147.07 144803.31 333926.46 1146.74 144803.65 333935.13 1146.87 144804.00 333943.71 1146.68 144804.38 333953.28 1146.49 144805.29 333975.98 1146.26 144805.49 333980.96 1146.16 144805.67 333985.50 1146.09 144806.04 333994.47 1145.69 144806.22 333998.97 1145.59 144806.59 334007.97 1145.49 144806.77 334012.48 1145.40 144806.95 334016.98 1145.30 144807.70 334035.42 1144.82 144807.88 334039.89 1144.72 144808.24 334048.87 1144.67 144809.67 334084.64 1144.11 144810.03 334093.53 1143.83 144810.21 334097.97 1143.72 144811.13 334120.64 1142.96 144811.50 334129.48 1142.58 144812.06 334143.20 1141.90 144813.19 334170.63 1140.69 144813.73 334183.80 1139.86 144814.09 334192.59 1139.48 144814.48 334201.85 1138.92 144816.12 334241.79 1136.88 144816.69 334255.38 1135.94 144816.87 334259.73 1135.50 144817.07 334264.60 1135.32 144817.25 334268.96 1135.03 144817.43 334273.35 1134.93 144817.61 334277.72 1134.74 144817.81 334282.57 1134.45 144817.99 334286.95 1134.24 144819.09 334314.19 1133.51 144819.46 334322.89 1132.81 144819.99 334336.01 1132.53 144820.17 334340.38 1132.15 144820.52 334349.11 1132.09 144821.28 334367.50 1131.01 144821.46 334371.87 1131.01 144822.03 334385.90 1130.29 144822.57 334398.97 1129.72 144823.28 334416.38 1128.84 144823.63 334425.12 1128.98 144823.81 334429.47 1128.70 144825.07 334460.95 1128.32 144825.43 334469.65 1127.88 144825.62 334474.49 1127.84 144825.99 334483.16 1126.98 144826.19 334487.99 1126.57 144826.39 334492.30 1125.64 144826.59 334496.63 1124.87 144826.78 334500.96 1123.95 144845.26 334966.77 1124.88 144846.00 334988.36 1129.00 144847.20 335020.46 1131.80 144848.34 335051.15 1134.37 144849.01 335069.61 1136.45 144849.65 335087.12 1138.27 144850.69 335114.59 1140.05 144851.69 335141.06 1142.09 144852.51 335213.98 1147.00 144852.10 335204.47 1146.75 144851.15 335182.11 1145.66 144850.77 335173.21 1145.07 144850.00 335154.93 1143.87 144849.80 335150.05 1143.27 144849.45 335141.70 1142.54 144849.24 335136.75 1142.31 144849.06 335132.35 1141.86 144848.50 335119.08 1140.86 144848.32 335114.68 1140.40 144848.14 335110.27 1140.01 144847.95 335105.41 1139.32 144847.76 335101.01 1138.89 144847.18 335087.66 1138.55 144846.63 335074.02 1137.01 144845.51 335047.12 1134.80 144845.29 335042.20 1134.67 144845.13 335038.30 1134.24 144844.36 335019.77 1132.62 144843.08 334988.62 1129.59 144842.75 334980.43 1128.14 144821.86 334503.97 1125.20 144821.64 334499.63 1126.06 144821.40 334494.82 1126.94 144821.20 334490.46 1127.31 144821.00 334486.11 1127.66 144820.80 334481.75 1127.89 144820.61 334477.38 1127.89 144820.39 334472.55 1128.28 144820.19 334468.18 1128.27 144819.82 334459.92 1128.33 144819.60 334455.09 1128.69 144819.39 334450.23 1128.66 144819.19 334445.87 1128.88 144818.99 334441.51 1129.20 144818.78 334436.66 1129.29 144818.40 334427.90 1129.08 144818.18 334423.05 1129.30 144817.98 334418.68 1129.39 144817.78 334414.33 1129.75 144817.59 334409.95 1129.80 144817.38 334405.60 1130.20 144817.19 334401.23 1130.19 144816.99 334396.85 1130.32 144816.77 334392.01 1130.62 144816.59 334388.14 1130.99 144816.40 334383.75 1130.87 144816.20 334379.40 1131.26 144815.98 334374.53 1131.29 144815.77 334369.67 1131.44 144815.57 334365.30 1131.59 144815.37 334360.93 1131.78 144815.17 334356.57 1131.97 144814.76 334347.31 1132.10 144814.20 334334.63 1132.28 144813.78 334325.41 1132.80 144813.58 334321.02 1132.88 144813.36 334316.16 1133.18 144813.16 334311.79 1133.41 144812.77 334303.01 1133.65 144812.35 334293.79 1134.34 144812.15 334289.40 1134.40 144811.53 334275.76 1135.02 144811.33 334271.37 1135.24 144811.13 334266.99 1135.47 144810.93 334262.59 1135.58 144810.11 334244.57 1136.84 144809.89 334239.72 1137.08 144808.87 334217.25 1138.10 144808.49 334208.92 1138.63 144807.85 334194.76 1139.43 144807.27 334182.05 1139.96 144804.80 334127.55 1142.47 144803.98 334109.27 1143.02 144803.77 334104.82 1143.12 144803.15 334090.98 1143.63 144802.95 334086.51 1143.72 144802.12 334068.14 1144.15 144801.53 334054.66 1144.24 144801.30 334049.73 1144.61 144801.10 334045.23 1144.71 144800.87 334040.24 1144.76 144800.70 334036.20 1144.83 144800.07 334022.22 1144.96 144799.85 334017.17 1144.84 144799.67 334013.20 1145.11 144799.47 334008.67 1145.29 144797.18 333957.33 1145.97 144796.97 333952.78 1146.05 144796.37 333939.04 1145.95 144795.94 333929.38 1146.01 144795.71 333924.33 1146.19 144795.30 333915.20 1146.40 144793.05 333863.84 1146.06 144791.63 333856.57 1146.12 144794.12 333920.06 1146.36 144794.69 333934.23 1146.10 144795.05 333943.32 1145.96 144795.38 333952.03 1146.37 144796.10 333970.16 1146.06 144796.28 333974.68 1146.06 144796.46 333979.22 1145.95 144796.64 333983.73 1145.86 144797.18 333997.24 1145.50 144797.36 334001.74 1145.38 144800.44 334078.94 1143.90 144801.16 334096.72 1143.31 144801.89 334114.96 1142.86 144802.45 334128.73 1142.17 144802.63 334133.13 1141.88 144802.96 334141.51 1141.77 144803.71 334160.15 1141.04 144803.87 334164.05 1140.78 144804.23 334172.88 1140.55 144804.43 334177.75 1140.32 144804.81 334187.04 1139.81 144805.50 334204.11 1138.92 144807.73 334258.63 1136.02 144809.39 334299.44 1134.02 144809.74 334308.19 1133.77 144810.27 334321.29 1133.20 144810.64 334330.52 1132.96 144810.81 334334.89 1132.73 144811.16 334343.62 1132.49 144811.54 334352.84 1132.23 144812.80 334384.35 1131.26 144813.15 334393.06 1130.88 144813.48 334401.30 1130.66 144813.67 334406.14 1130.57 144813.85 334410.51 1130.52 144814.05 334415.33 1130.12 144814.22 334419.70 1130.18 144814.39 334424.06 1130.16 144814.56 334428.43 1130.24 144814.72 334432.81 1130.52 144814.92 334437.64 1130.19 144815.12 334442.47 1130.00 144815.29 334446.84 1130.14 144815.62 334455.04 1129.49 144815.80 334459.38 1129.25 144815.97 334463.74 1129.25 144816.17 334468.56 1128.91 144816.54 334477.75 1128.76 144816.71 334482.10 1128.50 144817.05 334490.81 1128.51 144817.25 334495.65 1128.35 144817.43 334499.99 1128.18 144817.64 334504.80 1127.21 144817.85 334509.10 1125.74 144818.06 334513.40 1124.25 144836.65 334991.90 1130.89 144837.47 335014.25 1132.91 144837.80 335023.44 1134.08 144838.95 335054.62 1136.53 144842.63 335153.93 1144.33 144842.59 335200.57 1147.20 144842.22 335191.62 1146.74 144840.11 335141.60 1144.09 144839.16 335118.51 1142.29 144838.98 335114.11 1141.90 144838.05 335091.98 1140.49 144837.12 335069.47 1138.69 144836.77 335060.69 1137.83 144836.41 335051.92 1136.94 144836.21 335047.05 1136.44 144836.02 335042.62 1136.29 144835.66 335033.85 1135.46 144835.29 335024.62 1134.42 144833.63 334984.20 1130.76 144833.29 334975.07 1129.00 144832.52 334956.97 1128.10 144831.25 334925.86 1125.18 144830.86 334916.60 1124.66 144816.39 334584.61 1125.33 144813.48 334517.65 1124.92 144813.24 334512.83 1126.00 144813.01 334508.51 1127.43 144812.78 334504.21 1129.00 144812.59 334499.85 1129.30 144812.39 334495.50 1129.47 144812.18 334490.64 1129.44 144812.00 334486.27 1129.20 144811.81 334482.41 1129.70 144811.61 334477.55 1129.49 144811.41 334473.19 1129.83 144811.02 334464.47 1130.16 144810.62 334455.26 1130.22 144810.43 334450.89 1130.30 144810.24 334446.52 1130.28 144810.02 334441.66 1130.27 144809.83 334437.29 1130.30 144809.62 334432.44 1130.50 144809.43 334428.07 1130.52 144809.24 334423.68 1130.28 144809.02 334418.84 1130.53 144808.83 334414.47 1130.70 144808.64 334410.09 1130.61 144808.44 334405.73 1130.82 144808.25 334401.36 1131.04 144808.06 334396.99 1131.07 144807.67 334388.24 1131.31 144807.47 334383.87 1131.52 144807.28 334379.51 1131.54 144807.06 334374.64 1131.67 144806.87 334370.28 1131.81 144806.68 334365.88 1131.96 144806.46 334361.04 1132.11 144806.27 334356.65 1132.24 144806.05 334351.80 1132.51 144805.47 334338.65 1132.72 144805.27 334334.28 1132.98 144804.30 334312.35 1133.54 144803.28 334289.48 1134.62 144803.08 334285.10 1134.89 144802.67 334275.83 1135.36 144802.27 334267.07 1135.83 144801.26 334244.68 1136.91 144800.87 334235.87 1137.37 144800.67 334231.49 1137.61 144800.06 334217.81 1138.27 144799.46 334204.61 1138.89 144799.24 334199.72 1139.15 144798.85 334190.94 1139.62 144798.65 334186.51 1139.85 144795.20 334109.29 1142.93 144792.57 334049.71 1144.50 144792.38 334045.20 1144.41 144791.37 334022.15 1144.53 144790.36 333999.12 1145.26 144790.16 333994.59 1145.35 144789.96 333990.05 1145.17 144789.76 333985.52 1145.23 144789.34 333975.98 1145.55 144789.14 333971.44 1145.60 144788.72 333961.89 1145.92 144788.30 333952.26 1145.94 144786.68 333915.11 1145.98 144784.45 333863.04 1144.98 144783.67 333868.71 1145.17 144784.00 333877.50 1145.41 144784.91 333900.55 1145.50 144785.09 333905.12 1145.40 144785.27 333909.73 1145.47 144785.80 333923.55 1145.72 144785.99 333928.09 1145.75 144786.16 333932.69 1145.67 144790.10 334032.31 1144.69 144791.01 334055.23 1144.30 144791.19 334059.69 1144.12 144791.37 334064.16 1144.03 144791.72 334073.06 1143.68 144791.90 334077.57 1143.83 144792.25 334086.47 1143.51 144792.79 334099.80 1143.06 144792.96 334104.27 1143.05 144793.34 334113.62 1142.73 144793.52 334118.08 1142.55 144793.87 334126.94 1142.22 144794.25 334136.28 1141.89 144794.43 334140.70 1141.75 144794.60 334145.12 1141.59 144794.78 334149.53 1141.41 144799.35 334262.27 1136.06 144801.16 334307.00 1134.13 144802.03 334328.85 1133.30 144802.59 334342.95 1132.86 144802.77 334347.32 1132.74 144805.61 334418.57 1130.83 144805.78 334422.93 1130.74 144807.88 334476.20 1130.32 144808.05 334480.55 1130.29 144808.22 334484.91 1130.29 144808.78 334498.93 1129.94 144812.17 334583.48 1126.82 144812.93 334601.85 1125.43 144813.09 334606.21 1125.53 144813.26 334610.56 1125.78 144813.95 334628.46 1125.88 144814.69 334645.90 1123.79 144825.43 334923.24 1126.99 144827.07 334968.34 1131.03 144827.39 334977.10 1131.66 144828.04 334995.02 1133.55 144828.57 335008.74 1133.87 144828.74 335013.56 1134.59 144829.19 335026.60 1136.38 144829.35 335030.97 1136.80 144831.66 335093.86 1141.89 144833.52 335143.55 1144.44 144834.03 335156.88 1145.10 144840.55 335365.02 1152.73 144835.12 335237.97 1149.12 144832.79 335182.67 1146.62 144830.52 335128.74 1143.93 144826.59 335034.12 1137.53 144826.40 335029.71 1137.30 144825.86 335016.56 1136.17 144825.68 335011.76 1135.21 144825.48 335006.87 1134.95 144825.13 334998.57 1134.42 144824.59 334985.00 1132.82 144823.97 334970.75 1132.78 144823.64 334962.50 1131.90 144823.47 334958.19 1131.00 144822.93 334944.20 1128.91 144822.71 334939.71 1129.54 144821.79 334916.92 1127.14 144821.23 334904.15 1127.43 144820.32 334881.41 1124.73 144816.24 334786.82 1123.34 144815.87 334778.51 1123.85 144815.65 334773.62 1124.19 144815.47 334769.26 1123.84 144810.14 334647.80 1125.72 144809.76 334639.55 1126.50 144809.55 334635.18 1127.01 144809.34 334630.34 1127.14 144809.12 334625.97 1128.13 144808.94 334621.61 1127.84 144808.75 334617.25 1127.89 144808.56 334612.89 1127.78 144808.36 334608.53 1128.24 144808.14 334603.69 1128.38 144807.94 334598.85 1128.36 144807.72 334594.49 1129.16 144807.55 334590.13 1128.70 144807.38 334585.77 1128.07 144807.21 334581.40 1127.26 144803.26 334492.30 1130.09 144802.65 334478.24 1130.15 144802.27 334469.51 1130.14 144802.06 334464.66 1130.25 144801.86 334460.30 1130.38 144801.66 334455.45 1130.28 144801.09 334442.33 1130.30 144800.89 334437.99 1130.72 144800.70 334433.61 1130.66 144800.50 334429.25 1130.74 144799.33 334402.54 1131.15 144799.12 334397.69 1131.37 144798.54 334384.56 1131.53 144798.35 334380.19 1131.81 144798.15 334375.82 1131.90 144797.96 334371.45 1132.03 144797.74 334366.60 1132.17 144797.55 334362.23 1132.31 144797.35 334357.85 1132.45 144797.16 334353.49 1132.61 144795.55 334316.99 1133.79 144794.35 334290.21 1134.87 144793.96 334281.45 1135.24 144792.96 334259.02 1136.21 144792.17 334241.46 1137.04 144791.76 334232.17 1137.36 144790.34 334200.41 1139.03 144790.14 334196.04 1139.26 144786.32 334109.95 1142.43 144785.71 334096.11 1142.89 144783.71 334050.93 1144.20 144783.30 334041.44 1144.32 144782.90 334032.44 1144.45 144782.71 334027.86 1144.12 144782.49 334022.87 1144.31 144782.10 334013.82 1144.30 144781.68 334004.37 1144.84 144780.67 333981.20 1145.01 144777.42 333905.95 1145.18 144777.22 333901.34 1144.95 144776.42 333882.81 1144.66 144774.64 333863.46 1143.97 144774.79 333867.67 1144.35 144775.13 333876.46 1144.73 144775.70 333890.80 1144.59 144777.47 333936.32 1145.30 144779.62 333990.82 1145.05 144779.97 333999.91 1145.04 144780.12 334003.97 1145.24 144780.33 334008.90 1144.82 144780.72 334018.32 1144.27 144782.32 334058.77 1143.97 144782.51 334063.73 1143.87 144782.85 334072.14 1143.53 144783.03 334076.60 1143.44 144783.41 334086.00 1143.19 144783.59 334090.43 1142.93 144784.12 334103.77 1142.58 144784.85 334122.02 1142.09 144785.02 334126.47 1141.95 144785.40 334135.82 1141.63 144785.58 334140.21 1141.46 144786.11 334153.49 1141.08 144788.28 334207.27 1138.67 144789.18 334229.71 1137.62 144790.49 334261.81 1135.93 144791.89 334296.84 1134.71 144792.28 334306.54 1134.22 144792.46 334310.91 1133.95 144792.99 334324.01 1133.42 144793.35 334333.24 1133.20 144793.55 334338.09 1133.03 144795.49 334387.10 1131.91 144796.54 334413.24 1131.10 144796.88 334421.95 1130.87 144797.96 334449.05 1130.29 144799.36 334484.87 1130.10 144799.87 334497.92 1129.98 144800.26 334507.59 1129.81 144800.57 334515.81 1129.99 144800.74 334520.16 1129.88 144803.38 334587.80 1129.77 144803.70 334596.01 1129.92 144803.89 334600.83 1129.90 144804.07 334605.67 1129.99 144804.42 334614.36 1129.53 144804.75 334622.57 1129.20 144804.97 334627.88 1129.13 144805.13 334632.23 1129.10 144805.31 334636.58 1128.81 144805.48 334640.93 1128.69 144805.66 334645.28 1128.31 144805.84 334649.63 1128.18 144806.02 334653.99 1127.72 144806.23 334658.84 1126.91 144806.74 334671.90 1126.81 144807.34 334685.50 1124.42 144807.52 334689.87 1124.18 144807.87 334699.06 1124.59 144808.19 334707.76 1125.04 144808.35 334712.57 1126.03 144808.55 334716.96 1125.21 144808.72 334721.32 1125.12 144808.88 334725.68 1125.23 144809.05 334730.03 1125.38 144809.37 334739.19 1126.54 144809.59 334744.07 1125.68 144810.26 334761.50 1126.17 144810.79 334775.55 1126.50 144810.96 334779.47 1125.88 144811.46 334792.55 1126.23 144812.16 334810.52 1126.34 144813.05 334833.36 1126.47 144813.20 334837.70 1127.05 144813.67 334850.73 1128.29 144814.92 334882.01 1127.31 144815.42 334896.02 1128.67 144815.74 334904.31 1128.79 144815.91 334909.13 1129.40 144816.29 334918.04 1128.28 144816.75 334931.06 1130.02 144816.94 334935.94 1130.12 144818.22 334971.71 1133.95 144818.88 334989.70 1135.22 144819.51 335007.11 1137.09 144819.86 335016.82 1137.98 144820.02 335021.21 1138.22 144820.33 335029.49 1138.78 144821.02 335048.03 1139.94 144821.18 335052.43 1140.17 144821.67 335065.18 1140.64 144821.84 335070.04 1141.10 144822.02 335074.94 1141.37 144822.19 335079.37 1141.47 144822.36 335083.78 1141.68 144822.68 335092.57 1142.38 144823.22 335106.81 1143.09 144823.38 335111.24 1143.28 144823.55 335115.67 1143.47 144823.70 335119.59 1143.74 144823.86 335124.03 1143.92 144824.89 335151.58 1145.52 144825.06 335156.03 1145.68 144825.25 335160.97 1145.91 144826.42 335192.17 1147.25 144830.30 335294.23 1150.70 144832.22 335345.20 1152.80 144832.42 335350.28 1152.95 144832.59 335354.88 1152.98 144828.04 335278.31 1150.28 144827.87 335274.25 1150.29 144826.31 335237.59 1149.05 144822.28 335142.10 1145.15 144822.12 335138.16 1144.87 144821.35 335119.87 1144.16 144819.64 335079.06 1141.95 144818.90 335061.41 1140.96 144813.70 334935.66 1132.12 144813.52 334931.31 1131.62 144812.58 334908.91 1130.58 144810.67 334864.13 1128.89 144810.04 334850.39 1129.89 144808.91 334823.24 1128.20 144808.54 334814.51 1127.82 144807.97 334801.38 1127.62 144807.56 334792.13 1127.83 144806.94 334778.02 1128.00 144806.75 334773.65 1128.04 144806.58 334769.30 1127.56 144806.38 334764.93 1127.71 144806.17 334760.08 1127.51 144805.97 334755.68 1128.01 144805.81 334751.82 1127.71 144805.61 334747.44 1127.92 144805.42 334743.07 1127.87 144805.23 334738.70 1127.97 144804.83 334729.48 1127.99 144804.61 334724.63 1127.98 144804.42 334720.26 1128.20 144804.22 334715.89 1128.52 144804.00 334711.03 1128.61 144803.82 334706.69 1128.26 144803.25 334693.60 1128.26 144802.89 334684.89 1127.72 144802.68 334680.52 1128.26 144801.87 334662.58 1129.31 144801.67 334657.74 1129.03 144801.46 334653.38 1129.61 144801.25 334648.54 1129.77 144801.06 334644.18 1129.81 144800.85 334639.34 1129.72 144800.30 334626.76 1129.58 144800.10 334622.41 1129.85 144799.92 334618.05 1129.64 144799.73 334613.70 1129.63 144799.51 334608.86 1129.82 144799.33 334604.50 1129.69 144799.14 334600.15 1129.64 144798.92 334595.31 1129.92 144798.73 334590.96 1129.91 144798.52 334586.12 1130.01 144798.33 334581.76 1129.89 144798.12 334576.93 1129.94 144795.58 334518.85 1130.02 144795.39 334514.49 1130.02 144795.21 334510.12 1130.04 144795.01 334505.77 1130.06 144794.82 334501.40 1130.07 144794.64 334497.04 1130.10 144794.44 334492.68 1130.14 144794.26 334488.32 1130.17 144794.06 334483.97 1130.32 144793.85 334479.12 1130.20 144793.67 334474.74 1130.20 144793.45 334469.91 1130.24 144793.26 334465.54 1130.27 144793.07 334461.17 1130.31 144792.85 334456.33 1130.38 144792.66 334451.97 1130.47 144792.47 334447.61 1130.58 144792.28 334443.24 1130.61 144792.08 334438.88 1130.74 144791.89 334434.53 1130.94 144791.70 334430.14 1130.72 144791.51 334425.78 1130.80 144791.31 334421.43 1130.98 144789.90 334389.39 1131.71 144788.74 334363.17 1132.52 144788.55 334358.78 1132.38 144788.35 334354.42 1132.67 144787.13 334326.69 1133.36 144785.76 334296.02 1134.41 144785.15 334282.41 1135.07 144784.93 334277.54 1135.26 144784.74 334273.12 1135.26 144784.32 334263.89 1135.85 144784.13 334259.47 1136.04 144783.74 334250.69 1136.44 144782.95 334233.14 1137.28 144782.75 334228.77 1137.45 144782.54 334223.85 1137.45 144777.68 334115.56 1142.81 144776.86 334097.35 1143.76 144775.48 334065.43 1143.67 144772.45 333996.47 1144.97 144772.26 333991.87 1144.70 144767.17 333874.09 1144.00 144766.77 333864.84 1144.03 144765.32 333858.18 1143.84 144766.18 333880.86 1144.12 144766.36 333885.46 1144.05 144766.51 333889.60 1144.25 144767.06 333903.98 1144.47 144767.22 333908.04 1144.40 144768.27 333935.70 1145.07 144769.68 333972.02 1144.68 144770.03 333981.11 1144.47 144770.40 333990.64 1144.27 144770.91 334004.41 1145.10 144771.08 334008.96 1145.24 144771.60 334022.45 1144.94 144771.79 334026.77 1144.04 144772.14 334035.83 1144.37 144772.48 334044.83 1144.28 144772.66 334049.26 1143.93 144772.85 334054.27 1144.01 144773.36 334067.83 1144.51 144773.53 334072.33 1144.55 144774.06 334085.66 1144.01 144774.78 334103.94 1143.47 144774.96 334108.37 1143.27 144775.14 334112.70 1142.54 144775.53 334121.94 1141.56 144776.07 334135.70 1140.98 144776.41 334144.60 1140.96 144776.59 334149.00 1140.67 144776.93 334157.84 1140.40 144777.30 334167.17 1140.12 144777.48 334171.59 1140.03 144777.67 334176.47 1139.70 144778.02 334185.29 1139.39 144778.19 334189.66 1139.04 144778.37 334194.05 1138.75 144778.54 334198.46 1138.67 144778.89 334207.27 1138.40 144779.06 334211.66 1138.26 144779.41 334220.46 1137.91 144782.63 334301.72 1134.23 144783.00 334310.94 1133.90 144783.34 334319.70 1133.65 144783.87 334333.30 1133.21 144784.04 334337.67 1133.05 144784.38 334346.42 1132.98 144785.24 334368.23 1132.16 144785.60 334377.46 1131.98 144785.77 334381.81 1131.82 144786.30 334395.39 1131.55 144786.49 334400.24 1131.52 144786.66 334404.60 1131.43 144786.82 334408.97 1131.41 144786.99 334413.33 1131.37 144787.17 334417.68 1131.07 144787.69 334431.25 1130.87 144787.86 334435.60 1130.87 144788.05 334440.44 1130.74 144788.22 334444.79 1130.55 144788.39 334449.15 1130.63 144788.73 334457.86 1130.37 144788.89 334462.22 1130.31 144789.06 334466.57 1130.27 144789.23 334470.92 1130.24 144789.40 334475.28 1130.22 144789.56 334479.64 1130.22 144789.75 334484.48 1130.21 144789.92 334488.83 1130.20 144790.09 334493.18 1130.17 144790.25 334497.53 1130.16 144790.42 334501.89 1130.14 144790.61 334506.72 1130.13 144790.79 334511.56 1130.13 144790.96 334515.91 1130.13 144791.12 334520.26 1130.16 144793.21 334574.38 1130.06 144793.37 334578.72 1130.04 144793.54 334583.07 1129.96 144793.71 334587.42 1130.02 144793.89 334591.76 1129.86 144794.06 334596.11 1129.77 144794.22 334600.45 1129.79 144794.40 334604.80 1129.74 144794.58 334609.63 1129.77 144794.75 334613.97 1129.74 144794.92 334618.32 1129.79 144795.09 334622.66 1129.64 144795.26 334627.01 1129.80 144795.61 334636.18 1129.67 144795.80 334641.01 1129.82 144795.97 334645.36 1129.68 144796.13 334649.70 1129.80 144796.33 334654.54 1129.65 144796.66 334663.23 1129.80 144796.83 334667.58 1129.75 144797.00 334671.92 1129.75 144797.19 334676.76 1129.69 144797.53 334685.45 1129.65 144797.69 334689.80 1129.77 144797.86 334694.15 1129.77 144798.03 334698.50 1129.87 144798.19 334702.84 1130.11 144798.88 334720.72 1130.30 144799.40 334734.26 1130.27 144799.75 334742.99 1129.85 144799.91 334747.33 1130.16 144800.08 334751.68 1130.11 144800.27 334756.53 1130.10 144800.46 334761.36 1130.22 144800.63 334765.73 1130.10 144800.79 334770.08 1130.17 144800.96 334774.44 1130.13 144801.16 334779.29 1130.06 144801.32 334783.65 1130.19 144801.49 334788.01 1130.17 144802.01 334801.56 1130.50 144802.35 334810.31 1130.32 144802.52 334814.67 1130.37 144802.69 334819.03 1130.46 144802.88 334823.88 1130.49 144803.06 334828.73 1130.57 144803.39 334837.45 1130.86 144803.72 334846.19 1131.02 144803.89 334850.54 1131.26 144804.06 334854.92 1131.24 144804.23 334859.30 1131.23 144804.39 334863.64 1131.55 144804.55 334868.02 1131.59 144804.75 334872.90 1131.47 144804.91 334877.25 1131.75 144805.07 334881.61 1132.04 144805.23 334885.97 1132.23 144805.41 334890.82 1132.51 144805.58 334895.19 1132.59 144806.43 334918.00 1133.67 144806.60 334922.38 1133.82 144806.92 334931.08 1134.53 144807.08 334935.46 1134.71 144807.24 334939.82 1135.01 144807.60 334949.08 1135.19 144807.76 334953.46 1135.39 144807.91 334957.81 1135.85 144808.08 334962.17 1136.17 144808.24 334966.55 1136.35 144808.40 334970.91 1136.74 144811.28 335047.95 1140.61 144811.76 335061.13 1141.40 144813.43 335105.72 1143.75 144813.61 335110.63 1143.99 144813.78 335115.07 1144.12 144815.67 335165.39 1146.20 144816.83 335196.56 1147.85 144818.60 335243.40 1149.56 144821.18 335343.32 1153.16 144821.02 335338.91 1152.35 144817.60 335257.08 1149.60 144816.83 335238.97 1149.19 144815.49 335206.97 1148.11 144797.52 334775.22 1131.41 144797.33 334770.86 1131.33 144797.13 334766.01 1131.15 144796.92 334761.16 1131.21 144796.73 334756.79 1131.28 144796.53 334751.95 1131.06 144796.19 334743.72 1130.82 144796.01 334739.35 1130.72 144795.82 334734.99 1130.72 144795.64 334730.63 1130.59 144795.43 334725.79 1130.56 144795.05 334716.59 1130.35 144794.86 334712.23 1130.26 144794.10 334694.31 1130.09 144793.71 334685.11 1130.02 144793.17 334672.52 1130.04 144792.98 334668.16 1130.17 144792.76 334662.83 1130.14 144792.39 334654.12 1130.08 144792.01 334645.41 1130.12 144791.63 334636.69 1130.25 144791.44 334631.85 1129.85 144791.25 334627.50 1129.98 144791.07 334623.14 1129.82 144790.88 334618.79 1129.84 144790.70 334614.43 1129.66 144790.33 334605.72 1129.81 144790.11 334600.88 1129.82 144789.94 334596.52 1129.72 144789.73 334591.68 1129.84 144789.37 334583.45 1129.74 144789.18 334579.10 1129.92 144788.98 334574.26 1129.77 144786.68 334520.52 1130.29 144786.49 334516.16 1130.33 144786.29 334511.31 1130.20 144786.10 334506.95 1130.22 144785.89 334502.10 1130.24 144785.53 334493.87 1130.24 144785.35 334489.50 1130.22 144785.15 334484.65 1130.22 144784.94 334479.81 1130.22 144784.75 334475.45 1130.23 144784.57 334471.08 1130.24 144784.38 334466.71 1130.26 144784.19 334462.34 1130.30 144783.98 334457.50 1130.36 144783.80 334453.13 1130.44 144783.60 334448.77 1130.52 144783.41 334444.41 1130.67 144783.22 334440.04 1130.67 144783.01 334435.21 1130.93 144782.80 334430.35 1130.90 144782.25 334417.73 1131.04 144781.25 334394.92 1131.52 144780.68 334381.81 1131.72 144779.70 334359.45 1132.16 144779.51 334355.08 1132.32 144773.54 334220.18 1137.66 144773.17 334211.89 1138.16 144772.96 334206.98 1138.22 144772.74 334202.12 1138.62 144772.54 334197.73 1138.96 144771.34 334170.84 1140.42 144770.75 334157.56 1140.79 144770.56 334153.14 1140.97 144770.34 334148.22 1141.14 144770.16 334143.72 1140.85 144769.55 334129.97 1141.52 144769.14 334120.58 1141.74 144768.77 334112.21 1142.14 144767.54 334085.27 1144.34 144766.15 334052.79 1144.17 144765.15 334029.22 1144.01 144763.37 333988.01 1144.27 144763.15 333982.99 1144.38 144761.56 333946.00 1144.33 144761.17 333936.85 1144.35 144760.97 333932.27 1144.33 144760.53 333922.18 1144.72 144759.94 333908.29 1144.29 144759.33 333893.93 1144.18 144758.96 333885.12 1143.79 144758.52 333874.95 1144.22 144758.32 333870.31 1144.15 144756.78 333862.12 1143.82 144756.96 333866.72 1143.72 144757.29 333875.49 1143.86 144757.49 333880.61 1143.82 144757.84 333889.83 1143.78 144757.99 333893.94 1143.85 144758.14 333898.11 1144.15 144758.32 333902.71 1144.18 144758.52 333907.76 1143.96 144758.87 333916.95 1143.98 144759.03 333921.61 1144.29 144759.21 333926.19 1144.29 144759.39 333930.70 1144.01 144759.56 333935.28 1144.03 144759.74 333939.85 1144.01 144760.07 333948.47 1144.00 144760.26 333953.53 1143.96 144760.41 333957.62 1144.12 144760.61 333962.63 1143.88 144760.78 333967.21 1144.01 144761.10 333975.85 1144.24 144761.30 333980.83 1143.96 144761.47 333985.38 1143.96 144761.67 333990.41 1143.95 144761.81 333994.55 1144.42 144762.17 334004.18 1144.79 144762.34 334008.72 1144.85 144762.51 334013.22 1144.77 144762.68 334017.75 1144.82 144763.01 334026.26 1144.75 144763.38 334035.64 1144.10 144763.73 334044.64 1144.05 144764.07 334053.60 1143.91 144764.46 334063.54 1143.67 144764.60 334067.67 1144.41 144764.76 334072.20 1144.71 144764.94 334076.64 1144.47 144765.11 334081.10 1144.39 144765.65 334094.89 1143.67 144765.99 334103.13 1142.58 144766.19 334108.04 1142.27 144766.37 334112.43 1141.86 144766.89 334125.72 1141.31 144767.08 334130.63 1141.11 144767.26 334135.06 1140.95 144768.10 334157.33 1141.18 144768.29 334162.19 1140.71 144768.46 334166.64 1140.77 144768.98 334179.84 1140.12 144769.15 334184.23 1139.86 144769.54 334194.00 1139.39 144770.23 334211.56 1138.45 144770.40 334215.97 1138.37 144770.60 334220.84 1138.09 144771.12 334233.97 1137.27 144771.30 334238.31 1136.73 144771.49 334243.15 1136.26 144771.83 334251.94 1136.00 144772.01 334256.29 1135.58 144772.18 334260.68 1135.47 144772.37 334265.54 1135.20 144772.57 334270.40 1134.88 144772.89 334278.68 1134.81 144773.06 334283.06 1134.56 144773.25 334287.91 1134.22 144773.45 334292.77 1133.97 144773.76 334301.06 1133.80 144774.10 334309.80 1133.56 144774.31 334315.17 1133.40 144774.81 334328.29 1133.15 144774.98 334332.67 1133.01 144775.32 334341.41 1132.80 144775.51 334346.25 1132.47 144776.19 334363.73 1132.15 144776.56 334373.44 1131.95 144777.04 334386.06 1131.85 144777.24 334390.89 1131.47 144777.59 334400.12 1131.47 144777.90 334408.37 1131.53 144778.24 334417.08 1131.21 144778.62 334426.75 1130.80 144778.95 334435.48 1130.78 144779.12 334439.83 1130.55 144779.28 334444.19 1130.62 144779.47 334449.03 1130.49 144779.81 334457.74 1130.35 144779.97 334462.10 1130.30 144780.13 334466.45 1130.26 144780.32 334471.30 1130.23 144780.50 334476.14 1130.21 144780.81 334484.37 1130.18 144780.98 334488.72 1130.20 144781.14 334493.08 1130.39 144781.30 334497.44 1130.41 144781.51 334502.75 1130.34 144781.68 334507.10 1130.34 144781.84 334511.46 1130.32 144782.00 334515.81 1130.40 144782.17 334520.16 1130.39 144784.21 334573.79 1130.03 144784.37 334578.14 1130.11 144784.56 334582.97 1129.95 144784.73 334587.32 1129.92 144785.03 334595.53 1129.91 144785.22 334600.36 1129.95 144785.40 334605.19 1130.01 144785.57 334609.54 1129.84 144785.73 334613.89 1129.91 144785.90 334618.24 1129.89 144786.06 334622.58 1130.04 144786.22 334626.93 1130.09 144786.39 334631.28 1129.93 144786.57 334636.11 1130.03 144786.90 334644.80 1129.87 144787.06 334649.15 1130.06 144787.23 334653.50 1129.93 144787.41 334658.33 1129.94 144787.57 334662.68 1130.18 144787.76 334667.51 1130.01 144787.92 334671.86 1130.11 144788.08 334676.21 1130.17 144788.40 334684.90 1130.39 144788.59 334689.74 1130.23 144788.75 334694.09 1130.26 144788.94 334698.92 1130.31 144789.24 334707.13 1130.55 144789.42 334711.96 1130.46 144789.61 334716.81 1130.54 144789.93 334725.50 1130.75 144790.26 334734.21 1130.86 144790.42 334738.56 1130.99 144790.58 334742.90 1131.13 144790.77 334747.75 1130.97 144790.93 334752.11 1131.02 144791.09 334756.46 1131.08 144791.25 334760.81 1131.18 144791.43 334765.65 1131.24 144791.60 334770.00 1131.42 144791.78 334774.85 1131.31 144791.92 334778.71 1131.60 144792.08 334783.07 1131.57 144797.04 334916.93 1135.07 144797.22 334921.77 1135.46 144797.38 334926.14 1135.65 144797.55 334930.99 1135.87 144797.86 334939.27 1136.10 144799.52 334984.97 1138.51 144799.82 334993.27 1138.73 144800.65 335015.73 1139.66 144800.97 335024.53 1139.98 144801.14 335029.39 1140.40 144801.31 335033.80 1140.50 144802.48 335065.58 1142.08 144802.96 335078.79 1142.75 144805.46 335146.62 1146.05 144809.20 335247.42 1150.13 144813.20 335354.41 1153.21 144812.95 335376.82 1153.56 144811.82 335349.73 1152.90 144811.63 335345.14 1152.78 144811.44 335340.59 1152.54 144808.40 335267.62 1150.83 144788.49 334785.12 1132.01 144788.31 334780.75 1132.07 144787.95 334772.03 1131.72 144787.76 334767.67 1131.76 144787.58 334763.30 1131.82 144787.38 334758.46 1131.46 144785.15 334705.19 1130.56 144784.76 334695.99 1130.59 144784.57 334691.15 1130.35 144784.38 334686.79 1130.42 144784.18 334681.95 1130.36 144783.99 334677.60 1130.18 144783.81 334673.24 1130.20 144783.62 334668.88 1130.28 144783.28 334660.65 1130.15 144783.09 334656.30 1130.17 144782.89 334651.46 1130.06 144782.71 334647.10 1130.04 144782.52 334642.75 1130.05 144782.35 334638.39 1129.80 144782.13 334633.55 1130.12 144781.95 334629.19 1129.98 144781.75 334624.36 1129.86 144781.56 334620.00 1130.00 144781.36 334615.16 1129.98 144781.17 334610.81 1130.08 144780.99 334606.45 1129.91 144780.64 334598.22 1130.19 144780.28 334589.51 1129.88 144780.09 334585.16 1130.05 144779.88 334580.32 1130.03 144779.70 334575.96 1130.04 144777.24 334517.87 1130.23 144777.03 334513.02 1130.20 144776.86 334508.65 1129.95 144776.65 334503.81 1130.07 144776.26 334494.61 1130.16 144776.08 334490.24 1129.95 144775.89 334485.88 1130.10 144775.71 334481.51 1130.00 144775.52 334477.15 1130.13 144774.18 334445.65 1130.50 144773.99 334441.27 1130.57 144773.81 334436.91 1130.64 144773.04 334418.96 1131.15 144772.85 334414.59 1131.15 144772.45 334405.38 1131.47 144772.27 334400.99 1131.36 144771.73 334388.35 1131.53 144770.36 334356.25 1131.98 144770.17 334351.88 1132.17 144764.15 334213.03 1138.03 144763.56 334199.30 1138.43 144761.38 334149.34 1141.02 144761.18 334144.98 1141.60 144760.81 334136.63 1142.02 144760.24 334122.66 1141.51 144758.61 334085.93 1144.59 144758.23 334076.98 1144.67 144756.10 334026.43 1144.58 144755.90 334022.01 1145.06 144755.71 334017.47 1145.01 144755.52 334012.91 1144.80 144755.34 334008.35 1144.69 144755.15 334003.76 1144.40 144754.94 333998.71 1144.35 144754.75 333994.15 1144.27 144754.16 333979.99 1144.14 144751.98 333928.23 1144.19 144751.19 333909.28 1143.91 144750.19 333885.77 1144.13 144749.81 333876.49 1143.99 144749.22 333862.57 1143.89 144747.99 333857.36 1143.86 144748.17 333861.91 1143.54 144748.32 333866.04 1143.63 144748.67 333875.28 1143.61 144748.85 333879.89 1143.57 144749.02 333884.52 1143.66 144749.55 333898.32 1143.59 144749.70 333902.46 1143.80 144750.05 333911.61 1143.65 144750.59 333925.92 1143.86 144750.94 333935.06 1143.81 144751.11 333939.62 1143.74 144751.29 333944.17 1143.67 144751.46 333948.76 1143.80 144751.61 333952.87 1144.09 144751.78 333957.41 1144.12 144751.96 333961.94 1143.87 144752.15 333966.97 1143.73 144752.30 333971.06 1143.98 144752.67 333980.62 1143.81 144752.84 333985.17 1143.87 144753.01 333989.76 1144.10 144753.18 333994.24 1143.89 144753.35 333998.78 1143.91 144753.54 334003.84 1144.06 144753.71 334008.39 1144.23 144753.88 334012.97 1144.49 144754.05 334017.48 1144.48 144754.19 334021.56 1144.80 144754.57 334030.89 1143.87 144754.74 334035.40 1143.92 144755.06 334043.93 1144.07 144755.26 334048.88 1143.81 144755.59 334057.89 1143.97 144755.77 334062.36 1143.84 144755.96 334067.31 1143.65 144756.09 334071.48 1144.62 144756.43 334080.39 1144.37 144756.63 334085.34 1144.28 144757.17 334098.46 1142.70 144757.34 334102.86 1142.34 144757.52 334107.30 1142.18 144757.69 334111.72 1141.92 144757.89 334116.60 1141.50 144759.63 334161.91 1140.50 144759.81 334166.31 1140.23 144760.87 334193.15 1138.69 144761.40 334206.82 1138.01 144761.58 334211.20 1137.75 144761.75 334215.61 1137.66 144761.92 334219.96 1137.19 144762.09 334224.39 1137.31 144762.26 334228.78 1137.15 144762.45 334233.65 1136.86 144762.97 334246.78 1136.17 144763.34 334255.98 1135.36 144763.51 334260.37 1135.18 144763.70 334265.25 1135.08 144764.04 334274.00 1134.74 144764.38 334282.78 1134.55 144764.58 334287.59 1133.93 144764.76 334291.89 1133.12 144764.92 334296.33 1133.51 144765.09 334300.69 1133.20 144765.43 334309.44 1132.92 144765.79 334318.68 1132.64 144766.46 334336.18 1132.25 144766.65 334341.04 1132.21 144766.81 334345.43 1132.23 144767.48 334362.91 1131.87 144767.67 334367.75 1131.68 144767.84 334372.11 1131.55 144768.20 334381.32 1131.33 144768.36 334385.69 1131.23 144768.55 334390.54 1131.08 144768.86 334398.79 1131.08 144769.04 334403.64 1131.09 144769.38 334412.36 1130.86 144769.54 334416.72 1130.86 144769.71 334421.08 1130.73 144769.88 334425.43 1130.57 144770.04 334429.81 1130.69 144770.91 334452.56 1130.36 144771.24 334461.26 1130.25 144771.59 334470.45 1130.15 144772.08 334483.53 1130.38 144772.59 334497.07 1130.47 144772.92 334505.77 1130.34 144775.48 334573.40 1130.05 144775.65 334577.75 1129.87 144775.81 334582.10 1129.98 144775.98 334586.44 1129.94 144776.14 334590.79 1130.08 144776.33 334595.62 1129.85 144776.49 334599.96 1129.90 144776.66 334604.31 1129.86 144776.81 334608.65 1130.02 144777.00 334613.48 1129.89 144777.47 334626.04 1129.97 144777.65 334630.87 1130.03 144777.81 334635.21 1130.07 144778.00 334640.04 1130.02 144778.16 334644.39 1130.04 144778.32 334648.73 1130.13 144778.49 334653.08 1130.06 144778.66 334657.90 1130.31 144778.83 334662.25 1130.29 144778.99 334666.60 1130.24 144779.32 334675.30 1130.20 144779.50 334680.12 1130.38 144779.66 334684.47 1130.39 144779.82 334688.82 1130.48 144780.00 334693.64 1130.62 144780.17 334697.99 1130.53 144780.33 334702.34 1130.57 144780.49 334706.69 1130.62 144780.67 334711.52 1130.69 144780.83 334715.87 1130.76 144780.99 334720.21 1130.83 144781.17 334725.04 1130.91 144781.34 334729.39 1130.99 144781.66 334738.10 1131.16 144781.82 334742.45 1131.24 144781.99 334746.80 1131.34 144782.16 334751.62 1131.45 144782.32 334755.98 1131.53 144782.65 334764.69 1131.63 144782.81 334769.03 1131.84 144782.99 334773.87 1131.85 144783.15 334778.23 1131.91 144783.48 334786.93 1132.02 144784.46 334813.55 1132.67 144784.64 334818.39 1132.86 144784.80 334822.75 1132.89 144784.97 334827.11 1132.89 144786.63 334872.18 1134.16 144786.78 334876.53 1134.50 144787.10 334885.25 1134.91 144787.27 334889.63 1134.85 144787.43 334894.00 1135.02 144787.76 334903.20 1135.50 144789.55 334952.29 1137.24 144790.21 334970.29 1137.97 144790.37 334974.65 1138.36 144792.00 335019.53 1139.96 144792.82 335042.00 1141.07 144793.63 335064.47 1142.10 144794.11 335077.68 1143.09 144795.27 335109.58 1144.58 144795.60 335118.90 1145.12 144795.77 335123.34 1145.26 144795.93 335127.79 1145.38 144797.10 335159.88 1146.66 144798.27 335191.68 1147.48 144798.64 335201.23 1147.30 144798.80 335205.69 1147.57 144799.31 335219.62 1148.14 144803.70 335339.70 1152.48 144803.85 335343.79 1152.46 144805.09 335377.39 1153.48 144801.81 335327.50 1152.19 144798.92 335258.89 1152.08 144797.71 335227.88 1148.54 144796.82 335205.57 1147.05 144796.43 335196.10 1146.69 144791.39 335073.82 1142.67 144789.73 335033.16 1140.65 144788.82 335011.12 1139.79 144785.49 334929.67 1136.58 144777.55 334737.51 1131.26 144776.97 334723.48 1130.98 144776.79 334719.12 1130.90 144776.61 334714.77 1130.83 144776.43 334710.41 1130.75 144776.24 334706.06 1130.68 144776.06 334701.70 1130.64 144775.88 334697.34 1130.77 144775.70 334692.99 1130.67 144775.51 334688.63 1130.78 144775.31 334683.79 1130.68 144775.13 334679.44 1130.63 144774.93 334674.60 1130.55 144774.75 334670.25 1130.52 144774.38 334661.54 1130.47 144774.18 334656.70 1130.42 144773.84 334648.48 1130.26 144773.63 334643.64 1130.42 144773.46 334639.29 1130.11 144773.27 334634.94 1130.23 144773.07 334630.10 1130.19 144772.89 334625.75 1129.97 144772.70 334621.39 1130.11 144772.51 334616.55 1129.96 144772.32 334612.20 1130.09 144772.17 334608.33 1129.69 144771.96 334603.49 1129.80 144771.77 334599.14 1129.90 144771.60 334594.79 1129.79 144771.41 334590.43 1129.85 144771.21 334585.60 1129.95 144771.02 334581.24 1129.93 144770.84 334576.89 1130.00 144770.66 334572.53 1129.76 144768.40 334518.81 1129.85 144768.06 334510.57 1129.76 144767.86 334505.72 1129.64 144767.65 334500.89 1129.85 144767.47 334496.52 1129.70 144767.29 334492.16 1129.74 144767.08 334487.32 1129.81 144766.90 334482.95 1129.68 144766.69 334478.11 1129.93 144766.51 334473.76 1130.00 144766.32 334469.39 1129.99 144766.14 334465.03 1130.07 144765.77 334456.31 1130.20 144765.58 334451.95 1130.28 144765.39 334447.59 1130.46 144763.49 334402.45 1130.93 144763.10 334393.22 1131.02 144762.17 334371.33 1131.17 144761.62 334358.20 1131.41 144761.41 334353.34 1131.49 144759.72 334313.40 1132.25 144759.53 334308.40 1131.26 144758.15 334277.43 1134.23 144757.94 334272.57 1134.57 144757.56 334263.78 1134.87 144756.98 334250.08 1135.07 144756.41 334236.92 1135.80 144756.22 334232.50 1135.83 144756.01 334227.62 1136.09 144755.83 334223.21 1136.16 144755.24 334209.50 1136.82 144754.26 334187.63 1138.63 144753.86 334178.37 1139.40 144753.44 334169.16 1140.49 144753.25 334164.76 1140.75 144752.87 334155.93 1141.03 144752.07 334137.24 1141.79 144750.34 334096.71 1142.75 144749.75 334082.92 1143.52 144749.16 334069.71 1144.86 144748.19 334046.11 1144.27 144747.44 334028.01 1143.99 144744.13 333948.76 1143.96 144743.16 333925.27 1143.60 144742.97 333920.71 1143.73 144739.42 333861.90 1144.12 144739.58 333865.86 1143.58 144739.75 333870.53 1143.74 144740.82 333898.65 1143.55 144742.18 333934.85 1143.70 144742.33 333938.92 1143.74 144742.50 333943.50 1143.87 144742.70 333948.55 1143.69 144742.89 333953.59 1143.59 144743.03 333957.73 1143.97 144743.38 333966.81 1143.90 144743.55 333971.37 1143.95 144743.74 333976.38 1143.79 144743.89 333980.45 1143.92 144744.40 333994.05 1143.94 144744.59 333999.06 1143.86 144744.76 334003.63 1144.04 144745.10 334012.72 1144.43 144745.27 334017.25 1144.49 144745.46 334022.27 1144.42 144745.95 334035.23 1144.12 144746.31 334044.70 1143.98 144746.48 334049.18 1143.89 144746.65 334053.67 1143.87 144746.82 334058.19 1144.05 144746.99 334062.63 1143.79 144747.33 334072.23 1144.54 144747.50 334076.69 1144.43 144748.04 334089.83 1142.91 144748.24 334094.72 1142.48 144748.41 334099.12 1142.15 144748.73 334107.53 1141.97 144749.07 334117.08 1142.79 144749.96 334139.58 1141.27 144750.13 334144.00 1141.11 144750.30 334148.41 1140.91 144752.25 334197.61 1137.32 144752.80 334211.22 1136.30 144753.31 334224.40 1135.73 144753.50 334229.28 1135.53 144753.66 334233.68 1135.44 144754.01 334242.43 1134.88 144754.18 334246.81 1134.71 144754.35 334251.19 1134.52 144754.53 334256.10 1134.61 144754.71 334261.02 1134.60 144754.88 334265.39 1134.57 144755.58 334283.39 1133.80 144755.75 334287.76 1133.59 144756.09 334296.51 1133.27 144756.25 334300.91 1133.41 144756.81 334314.36 1131.42 144756.97 334318.76 1131.52 144757.14 334323.15 1131.54 144757.32 334328.03 1131.67 144757.49 334332.39 1131.41 144757.82 334341.16 1131.42 144758.00 334346.02 1131.33 144758.19 334350.85 1130.95 144758.50 334359.13 1131.06 144758.67 334363.50 1130.97 144758.84 334367.85 1130.70 144759.02 334372.71 1130.75 144759.19 334377.08 1130.68 144759.34 334381.48 1131.01 144759.51 334385.84 1130.90 144759.86 334395.04 1130.68 144760.03 334399.40 1130.52 144760.35 334408.15 1130.77 144760.52 334412.50 1130.53 144760.71 334417.85 1130.82 144761.03 334426.07 1130.47 144761.20 334430.43 1130.49 144761.54 334439.64 1130.48 144762.03 334452.72 1130.65 144762.37 334461.92 1130.68 144762.56 334466.75 1130.59 144763.56 334493.34 1130.33 144766.58 334573.51 1129.76 144766.74 334577.86 1129.84 144766.92 334582.20 1129.60 144767.08 334586.55 1129.59 144767.24 334590.89 1129.53 144767.42 334595.72 1129.50 144767.60 334600.55 1129.74 144767.76 334604.90 1129.73 144768.09 334613.59 1129.80 144768.24 334617.93 1129.88 144768.42 334622.76 1129.99 144768.73 334630.96 1130.11 144768.89 334635.31 1130.01 144769.07 334640.13 1130.19 144769.23 334644.48 1130.21 144769.55 334653.16 1130.27 144770.24 334671.51 1130.35 144770.40 334675.86 1130.48 144770.56 334680.20 1130.59 144770.72 334684.55 1130.57 144771.21 334697.58 1130.62 144771.55 334706.76 1130.73 144771.71 334711.11 1130.82 144771.89 334715.93 1130.91 144772.21 334724.63 1131.09 144772.39 334729.46 1131.19 144772.55 334733.81 1131.28 144772.71 334738.15 1131.38 144773.03 334746.85 1131.62 144773.21 334751.68 1131.76 144773.37 334756.02 1131.82 144773.84 334769.07 1132.06 144774.03 334773.91 1132.15 144774.18 334778.25 1132.35 144774.35 334782.61 1132.35 144774.50 334786.95 1132.59 144774.84 334796.14 1132.75 144775.32 334809.20 1133.15 144777.13 334858.58 1134.38 144777.31 334863.42 1134.55 144777.95 334880.88 1134.83 144778.59 334898.35 1135.40 144778.92 334907.57 1135.72 144779.08 334911.92 1135.86 144779.58 334925.53 1136.39 144779.73 334929.89 1136.57 144779.90 334934.27 1136.73 144781.20 334970.24 1138.30 144781.51 334978.98 1138.60 144781.84 334987.79 1138.97 144782.34 335001.87 1139.91 144782.67 335010.68 1139.98 144783.48 335033.14 1140.96 144784.46 335060.47 1142.51 144786.09 335105.60 1144.42 144786.73 335123.32 1145.10 144786.91 335128.23 1145.40 144787.70 335150.39 1146.51 144787.87 335154.85 1146.60 144788.05 335159.39 1146.28 144788.22 335163.88 1146.26 144788.59 335173.46 1145.79 144790.98 335241.49 1151.18 144792.84 335292.25 1152.35 144793.23 335302.43 1152.25 144796.16 335381.85 1153.63 144795.11 335378.70 1153.23 144794.73 335369.39 1153.32 144794.54 335364.78 1153.22 144792.90 335324.04 1152.05 144792.53 335314.89 1151.86 144792.31 335309.70 1152.22 144791.76 335296.44 1152.28 144791.58 335291.91 1152.09 144786.67 335169.37 1145.32 144786.48 335164.81 1145.62 144785.71 335146.78 1145.96 144785.35 335137.87 1145.64 144782.41 335065.50 1142.47 144776.57 334921.42 1136.37 144773.10 334836.40 1133.72 144772.37 334818.46 1133.23 144770.15 334764.65 1132.22 144769.98 334760.31 1131.88 144769.25 334742.40 1131.47 144768.33 334720.13 1131.04 144767.62 334702.71 1130.70 144767.24 334693.52 1130.41 144767.04 334688.68 1130.34 144766.13 334666.91 1130.30 144765.94 334662.07 1130.14 144765.75 334657.71 1130.23 144765.60 334653.85 1129.97 144765.39 334649.01 1130.16 144765.22 334644.65 1130.00 144765.02 334639.82 1129.97 144764.66 334631.11 1129.86 144764.48 334626.76 1129.73 144764.29 334622.40 1129.84 144764.12 334618.05 1129.63 144763.92 334613.21 1129.65 144763.73 334608.86 1129.91 144763.56 334604.50 1129.62 144763.36 334599.67 1129.59 144762.99 334590.96 1129.60 144762.82 334586.60 1129.51 144762.61 334581.76 1129.55 144760.17 334519.14 1123.79 144759.93 334514.84 1125.80 144759.72 334511.02 1127.60 144759.50 334506.21 1128.53 144759.28 334501.38 1129.10 144759.09 334497.03 1129.27 144758.92 334492.67 1129.22 144758.74 334488.29 1128.97 144758.56 334483.93 1129.00 144757.99 334470.36 1129.11 144757.61 334461.65 1129.54 144757.43 334457.28 1129.45 144757.25 334452.92 1129.55 144757.05 334448.06 1129.46 144756.86 334443.72 1130.01 144756.48 334434.49 1129.94 144756.29 334430.13 1130.05 144756.11 334425.75 1129.84 144755.94 334421.36 1129.63 144755.73 334416.52 1129.99 144755.55 334412.14 1129.80 144755.38 334407.74 1129.52 144754.62 334389.78 1129.96 144754.43 334385.42 1130.30 144754.22 334380.56 1130.39 144754.02 334375.71 1130.56 144753.84 334371.85 1130.98 144753.68 334367.41 1130.30 144753.49 334363.03 1130.42 144753.31 334358.65 1130.47 144753.11 334353.78 1130.51 144752.92 334349.39 1130.58 144752.19 334331.84 1130.73 144751.99 334326.96 1130.75 144751.78 334322.11 1131.08 144751.59 334317.73 1131.26 144750.63 334295.94 1133.19 144750.45 334291.53 1133.12 144750.24 334286.67 1133.42 144750.05 334282.27 1133.55 144749.87 334277.87 1133.69 144749.50 334269.07 1133.94 144749.08 334259.32 1134.03 144748.91 334254.87 1133.85 144748.73 334250.43 1133.68 144748.54 334246.03 1133.81 144747.99 334232.78 1133.89 144747.79 334227.86 1133.89 144747.20 334214.78 1135.35 144745.98 334187.68 1138.70 144745.02 334165.75 1140.48 144744.81 334160.90 1141.01 144744.62 334156.46 1141.06 144744.06 334143.13 1141.23 144743.87 334138.71 1141.47 144743.67 334133.78 1141.60 144743.46 334128.84 1141.67 144742.90 334116.12 1142.67 144742.33 334102.23 1142.80 144741.72 334087.88 1143.19 144740.38 334056.14 1144.20 144740.19 334051.63 1144.15 144740.01 334047.13 1144.18 144739.82 334042.64 1144.24 144739.63 334038.13 1144.30 144739.24 334028.56 1144.03 144739.05 334024.16 1144.57 144738.10 334000.92 1144.07 144737.31 333981.74 1144.07 144737.14 333977.66 1143.88 144736.77 333968.51 1143.66 144736.56 333963.48 1143.80 144735.60 333940.09 1143.66 144735.41 333935.48 1143.52 144735.23 333930.86 1143.35 144735.01 333925.80 1143.49 144734.42 333911.53 1143.58 144733.88 333898.18 1143.37 144732.47 333864.40 1143.80 144732.27 333859.98 1144.63 144731.58 333874.74 1143.67 144732.09 333888.54 1143.49 144732.40 333897.28 1143.67 144735.75 333989.21 1144.14 144735.91 333993.76 1144.17 144736.40 334007.36 1144.33 144736.72 334016.47 1144.57 144738.88 334075.35 1143.96 144739.05 334079.75 1143.57 144739.57 334093.53 1142.81 144739.76 334098.44 1142.45 144740.25 334112.42 1142.98 144740.57 334120.74 1142.39 144741.59 334147.73 1141.07 144742.45 334170.78 1140.39 144742.79 334179.53 1139.46 144742.96 334183.92 1139.16 144746.07 334264.63 1133.79 144746.40 334273.42 1133.62 144747.41 334300.73 1133.14 144747.76 334309.98 1132.97 144747.93 334314.34 1132.64 144748.09 334318.73 1132.69 144748.27 334323.05 1132.05 144748.43 334327.41 1131.81 144748.60 334331.75 1131.38 144748.77 334336.13 1131.28 144749.10 334345.40 1131.52 144749.94 334367.71 1130.65 144750.79 334390.52 1130.37 144750.97 334394.85 1129.84 144751.12 334399.24 1130.11 144751.29 334403.59 1129.79 144751.64 334412.76 1129.17 144751.80 334417.13 1129.16 144751.97 334421.49 1128.97 144752.12 334425.86 1129.18 144752.25 334429.78 1129.72 144752.44 334434.60 1129.25 144752.60 334438.96 1129.31 144752.75 334443.35 1129.68 144753.11 334452.50 1128.69 144753.27 334456.86 1128.85 144753.46 334461.68 1128.30 144753.96 334475.23 1128.18 144754.13 334479.59 1128.05 144754.45 334488.29 1127.83 144754.61 334492.65 1127.84 144754.77 334497.01 1127.89 144754.91 334501.39 1128.67 144755.11 334506.19 1127.64 144755.49 334514.32 1124.80 144755.71 334519.11 1123.36 144757.66 334573.37 1124.91 144757.79 334577.73 1125.91 144758.02 334586.46 1128.97 144758.20 334591.30 1129.04 144758.36 334595.64 1129.08 144758.50 334599.99 1129.65 144758.82 334608.69 1129.54 144758.98 334613.51 1130.07 144759.13 334617.86 1130.34 144759.31 334622.21 1129.86 144759.47 334626.55 1129.79 144759.94 334639.59 1129.90 144760.28 334648.77 1129.81 144760.44 334653.11 1129.88 144760.60 334657.46 1129.92 144760.77 334662.28 1130.10 144761.26 334675.81 1130.25 144761.42 334680.15 1130.36 144761.58 334684.50 1130.34 144762.07 334698.02 1130.63 144762.86 334720.23 1131.09 144763.02 334724.58 1131.19 144763.97 334751.14 1132.14 144764.12 334755.48 1132.30 144764.30 334760.32 1132.29 144765.10 334782.57 1132.48 144765.42 334791.27 1132.90 144765.75 334800.46 1133.11 144766.23 334814.01 1133.44 144767.17 334840.15 1134.10 144770.85 334943.47 1137.46 144771.47 334960.97 1138.21 144771.63 334965.37 1138.39 144772.26 334983.35 1139.12 144772.58 334992.15 1139.45 144772.75 334997.00 1139.67 144773.06 335005.77 1140.26 144775.62 335078.16 1143.28 144775.95 335087.49 1143.61 144776.25 335095.85 1143.92 144776.59 335105.25 1143.93 144776.76 335109.71 1143.92 144777.09 335119.09 1144.16 144777.43 335128.06 1143.97 144779.33 335182.33 1146.78 144780.69 335223.01 1151.07 144784.08 335316.33 1152.06 144784.24 335320.84 1152.35 144786.10 335372.38 1153.04 144786.45 335382.05 1153.41 144783.16 335325.29 1152.39 144782.07 335297.88 1151.82 144776.91 335166.61 1145.64 144775.67 335134.95 1144.12 144775.13 335121.56 1143.82 144774.77 335112.66 1143.58 144761.76 334784.20 1132.74 144761.41 334775.49 1132.41 144761.24 334771.13 1132.29 144761.04 334766.28 1132.25 144760.69 334757.57 1131.97 144760.52 334753.21 1131.88 144760.35 334748.85 1131.76 144759.97 334739.65 1131.68 144759.80 334735.29 1131.45 144759.63 334730.95 1131.19 144758.89 334712.55 1130.79 144758.53 334703.36 1130.63 144757.11 334668.50 1130.27 144756.20 334645.77 1129.86 144755.83 334636.57 1129.75 144755.65 334632.22 1129.68 144755.49 334627.86 1129.32 144755.30 334623.02 1129.10 144755.11 334618.67 1129.37 144754.96 334614.80 1129.07 144754.77 334609.96 1128.76 144754.60 334605.60 1128.70 144754.42 334601.24 1128.55 144754.26 334596.88 1128.14 144754.10 334592.52 1127.50 144753.92 334588.16 1127.43 144753.75 334583.80 1127.07 144753.44 334574.57 1125.04 144751.12 334516.30 1122.94 144750.91 334511.46 1123.49 144750.69 334507.16 1125.22 144750.29 334499.00 1127.56 144750.09 334494.15 1127.62 144749.92 334489.77 1127.24 144748.59 334457.79 1128.41 144748.40 334453.45 1128.84 144748.20 334448.60 1129.01 144747.86 334440.36 1129.20 144747.67 334436.01 1129.53 144747.47 334431.16 1129.70 144747.29 334426.78 1129.68 144746.93 334418.04 1129.76 144746.75 334413.68 1129.96 144746.57 334409.32 1130.20 144746.38 334404.97 1130.54 144746.17 334400.14 1130.93 144745.99 334395.77 1131.16 144745.40 334381.71 1131.69 144745.23 334377.30 1131.33 144744.51 334359.82 1131.96 144742.28 334305.76 1133.09 144740.64 334265.64 1133.48 144740.08 334251.91 1133.44 144739.70 334242.62 1133.77 144738.96 334225.02 1134.58 144738.17 334207.14 1136.94 144737.19 334184.87 1139.64 144736.42 334166.77 1140.66 144735.87 334153.53 1141.27 144735.30 334139.69 1141.41 144734.53 334120.93 1141.87 144734.35 334116.52 1142.18 144733.96 334107.75 1143.16 144733.42 334094.29 1142.95 144732.87 334080.91 1143.33 144732.09 334062.09 1144.09 144731.88 334057.13 1144.37 144731.70 334052.64 1144.33 144730.99 334035.07 1144.11 144730.79 334030.06 1144.13 144730.59 334025.65 1144.68 144730.42 334021.08 1144.42 144730.03 334011.50 1144.29 144728.70 333978.14 1143.98 144728.37 333970.01 1143.80 144727.02 333936.49 1143.73 144725.15 333889.89 1143.32 144724.35 333870.48 1143.73 144723.17 333869.80 1143.45 144723.34 333874.38 1143.27 144723.65 333883.14 1143.47 144723.98 333892.42 1143.70 144724.30 333901.06 1143.51 144724.51 333906.63 1143.33 144724.81 333915.40 1143.66 144725.12 333924.04 1143.67 144725.80 333942.89 1143.86 144725.96 333947.46 1143.87 144726.29 333956.58 1143.90 144726.46 333961.11 1143.79 144727.29 333984.40 1144.05 144727.61 333993.52 1144.22 144727.78 333998.04 1144.29 144727.94 334002.58 1144.34 144730.57 334074.98 1143.68 144731.10 334089.27 1142.98 144731.23 334093.33 1143.43 144731.39 334097.86 1143.81 144733.41 334152.43 1141.68 144733.74 334161.20 1141.07 144733.92 334165.52 1140.32 144734.42 334179.29 1140.18 144735.46 334205.93 1137.41 144735.65 334210.74 1136.65 144735.83 334215.05 1135.85 144737.03 334246.62 1133.48 144737.85 334269.11 1133.16 144738.03 334273.98 1132.97 144739.77 334322.29 1132.84 144740.75 334349.53 1132.54 144742.37 334394.19 1132.05 144742.70 334402.88 1131.47 144744.05 334439.13 1129.88 144744.21 334443.48 1129.69 144744.53 334452.19 1129.38 144746.95 334514.38 1122.65 144749.27 334581.25 1125.20 144749.42 334586.09 1125.84 144749.59 334590.93 1126.07 144749.76 334595.76 1126.27 144749.88 334599.63 1126.75 144750.02 334603.98 1127.33 144750.18 334608.33 1127.23 144750.33 334612.68 1127.59 144750.49 334617.52 1127.93 144750.64 334621.86 1127.98 144750.78 334626.21 1128.59 144750.93 334630.08 1128.19 144751.08 334634.42 1128.35 144751.43 334644.09 1128.42 144751.57 334648.43 1128.88 144751.73 334652.78 1128.74 144751.88 334657.13 1128.84 144752.04 334661.47 1128.89 144752.23 334666.79 1128.86 144752.38 334671.13 1129.08 144752.50 334674.99 1129.53 144752.65 334679.34 1129.57 144752.81 334683.69 1129.61 144752.97 334688.52 1129.88 144753.26 334697.20 1130.39 144753.42 334701.55 1130.53 144753.58 334706.38 1130.79 144753.89 334715.54 1131.39 144754.20 334724.24 1131.50 144754.35 334728.59 1131.48 144754.52 334733.42 1131.56 144754.67 334737.77 1131.65 144754.85 334742.61 1131.58 144754.97 334746.47 1131.90 144755.13 334750.82 1131.91 144755.30 334755.65 1132.06 144755.45 334760.01 1132.16 144755.60 334764.35 1132.36 144755.75 334768.70 1132.44 144755.90 334773.06 1132.52 144756.07 334777.90 1132.58 144756.22 334782.24 1132.77 144757.00 334804.50 1133.24 144757.15 334808.86 1133.25 144757.30 334813.21 1133.49 144759.78 334884.90 1135.76 144760.06 334893.15 1136.04 144761.00 334920.33 1137.06 144761.61 334938.29 1137.84 144763.34 334988.43 1139.74 144763.63 334996.74 1139.94 144765.01 335036.83 1141.23 144765.15 335041.18 1141.76 144766.27 335073.60 1142.60 144766.43 335077.62 1142.13 144767.09 335095.96 1141.95 144767.40 335105.29 1142.44 144768.03 335123.13 1142.61 144769.22 335158.95 1145.30 144773.44 335283.20 1151.79 144776.75 335377.03 1152.41 144775.68 335381.69 1152.88 144775.32 335372.49 1152.57 144765.15 335113.96 1142.48 144763.14 335063.94 1142.34 144762.10 335037.08 1140.49 144761.76 335028.29 1139.93 144761.40 335018.99 1139.56 144760.87 335005.74 1139.32 144760.16 334988.06 1139.31 144759.25 334965.09 1138.70 144752.73 334799.46 1132.96 144752.39 334790.75 1132.55 144752.02 334781.54 1132.37 144751.84 334776.70 1132.15 144751.67 334772.35 1131.96 144751.32 334763.63 1131.76 144751.13 334758.80 1131.41 144750.96 334754.44 1131.31 144750.64 334746.21 1131.09 144750.47 334741.88 1130.59 144750.29 334737.04 1130.30 144750.10 334732.21 1129.93 144749.94 334727.86 1129.67 144749.76 334723.50 1129.69 144749.58 334719.13 1129.88 144749.39 334714.30 1129.60 144749.05 334705.59 1129.29 144748.90 334701.25 1128.58 144748.74 334696.91 1128.05 144748.55 334692.07 1127.78 144748.36 334687.23 1127.77 144748.19 334682.87 1127.59 144747.67 334669.80 1127.18 144747.48 334664.96 1127.08 144747.11 334656.23 1127.74 144746.77 334647.52 1127.28 144746.59 334642.69 1126.53 144746.42 334638.33 1126.45 144745.21 334607.82 1125.97 144745.03 334603.45 1125.81 144740.65 334495.44 1127.43 144740.28 334487.24 1128.59 144735.88 334379.63 1131.53 144735.68 334374.78 1131.73 144730.28 334240.52 1133.54 144730.08 334235.60 1133.56 144729.90 334231.21 1133.81 144727.41 334173.10 1140.74 144727.23 334168.66 1140.90 144726.90 334160.27 1141.13 144726.70 334155.36 1141.11 144726.50 334150.45 1141.31 144725.42 334123.28 1141.80 144723.94 334086.74 1143.21 144723.58 334077.82 1143.48 144723.21 334068.91 1143.87 144723.02 334063.97 1144.12 144722.84 334059.47 1144.13 144722.48 334050.47 1144.38 144721.93 334036.45 1144.17 144721.76 334031.88 1143.90 144721.56 334026.89 1144.05 144721.22 334018.39 1144.22 144721.04 334013.84 1144.10 144720.84 334008.83 1144.20 144720.47 333999.22 1144.05 144720.29 333994.69 1144.09 144720.11 333990.14 1144.01 144719.94 333985.51 1143.66 144719.76 333981.00 1143.82 144719.18 333966.31 1143.77 144719.03 333962.20 1143.50 144718.84 333957.67 1143.64 144718.47 333948.01 1143.84 144718.09 333938.35 1143.77 144717.73 333929.13 1143.41 144717.55 333924.51 1143.28 144717.37 333919.95 1143.38 144717.17 333914.79 1143.16 144716.99 333910.21 1143.28 144716.79 333905.13 1143.40 144716.63 333900.97 1143.15 144716.45 333896.39 1143.26 144716.26 333891.80 1143.34 144716.08 333887.15 1143.25 144715.88 333882.04 1143.34 144715.68 333876.90 1143.32 144715.50 333872.23 1143.18 144715.30 333867.11 1143.27 144714.09 333860.34 1143.59 144715.41 333897.24 1143.54 144716.72 333933.97 1143.71 144717.37 333952.27 1143.83 144718.04 333971.00 1143.90 144718.50 333984.16 1144.11 144718.98 333997.81 1144.37 144721.77 334075.23 1143.83 144722.44 334094.18 1144.15 144722.76 334102.43 1143.12 144723.63 334125.44 1141.51 144723.79 334129.83 1141.16 144728.82 334264.40 1133.22 144728.98 334268.80 1133.17 144729.13 334273.21 1133.13 144729.45 334282.00 1133.05 144730.76 334318.03 1132.23 144732.06 334354.52 1131.72 144732.22 334358.89 1131.68 144732.52 334367.13 1131.55 144733.18 334385.58 1131.38 144733.34 334389.95 1131.40 144733.52 334394.78 1131.16 144733.68 334399.14 1131.10 144733.97 334407.38 1130.96 144734.14 334411.72 1130.62 144734.31 334416.57 1130.55 144734.47 334420.92 1130.45 144734.63 334425.27 1130.20 144734.80 334430.11 1130.08 144734.96 334434.47 1130.01 144735.15 334439.29 1129.65 144735.30 334443.64 1129.49 144735.60 334451.86 1129.22 144737.28 334497.27 1127.03 144741.14 334604.12 1124.68 144742.38 334639.91 1125.86 144743.32 334666.50 1126.08 144744.10 334688.74 1126.39 144744.25 334693.09 1126.58 144744.41 334697.92 1126.85 144744.57 334702.27 1126.89 144744.70 334706.60 1127.50 144744.85 334710.95 1127.78 144745.01 334715.31 1127.58 144745.16 334719.66 1127.71 144745.31 334724.02 1127.69 144745.49 334728.86 1127.53 144745.63 334733.19 1128.14 144745.77 334737.54 1128.50 144745.93 334742.35 1128.99 144746.20 334751.01 1130.19 144746.37 334755.39 1129.70 144746.68 334764.11 1129.60 144746.83 334768.91 1130.33 144746.98 334773.26 1130.48 144747.14 334777.62 1130.40 144747.28 334781.97 1130.73 144747.45 334786.81 1130.77 144747.75 334795.50 1131.29 144747.89 334799.85 1131.49 144748.05 334804.20 1131.55 144748.22 334809.05 1131.63 144748.54 334818.25 1131.80 144748.68 334822.59 1132.16 144748.83 334826.94 1132.42 144748.97 334831.27 1132.89 144749.43 334844.36 1133.03 144749.58 334848.74 1133.00 144749.74 334853.55 1133.51 144749.89 334857.91 1133.63 144750.04 334862.28 1133.75 144750.21 334867.11 1133.99 144750.38 334871.98 1133.91 144750.66 334880.22 1134.30 144750.82 334885.03 1134.79 144750.97 334889.40 1134.89 144751.12 334893.77 1134.97 144751.27 334898.13 1135.24 144751.42 334902.49 1135.43 144751.72 334911.24 1135.60 144751.88 334915.63 1135.60 144752.05 334920.50 1135.68 144752.19 334924.86 1135.96 144752.51 334934.08 1136.41 144752.65 334938.41 1136.88 144752.81 334942.82 1136.77 144753.10 334951.56 1137.26 144753.28 334956.46 1137.16 144753.42 334960.79 1137.67 144753.56 334965.16 1137.98 144753.88 334973.98 1137.85 144754.22 334983.30 1137.68 144754.69 334996.98 1138.04 144754.99 335005.78 1138.30 144755.32 335015.07 1138.53 144755.47 335019.49 1138.60 144755.77 335028.27 1139.03 144755.92 335032.65 1139.39 144756.07 335037.09 1139.30 144756.62 335054.88 1142.08 144756.78 335059.33 1142.03 144758.25 335100.82 1142.14 144758.39 335105.22 1142.48 144761.63 335204.33 1150.40 144762.58 335231.85 1150.83 144765.44 335354.52 1152.44 144764.19 335322.83 1152.25 144760.81 335236.92 1150.85 144757.90 335160.17 1146.05 144756.56 335124.36 1142.98 144756.22 335115.50 1142.50 144754.25 335065.52 1142.08 144753.56 335047.79 1141.76 144751.36 334989.36 1137.42 144751.20 334984.97 1137.23 144750.45 334966.31 1137.35 144750.28 334961.89 1137.39 144749.81 334948.87 1135.73 144748.41 334912.37 1134.21 144748.06 334903.58 1134.24 144747.53 334889.98 1133.61 144747.37 334885.62 1133.25 144747.21 334881.28 1132.83 144746.71 334867.73 1131.76 144745.30 334831.74 1131.20 144744.97 334823.04 1130.49 144744.81 334818.69 1130.10 144744.64 334814.33 1129.95 144744.47 334809.95 1129.96 144743.95 334796.39 1129.36 144743.60 334787.18 1128.96 144743.42 334782.81 1129.05 144743.26 334778.45 1128.75 144742.73 334764.89 1128.27 144742.57 334760.53 1128.07 144742.40 334756.17 1127.94 144742.23 334751.80 1127.88 144742.06 334747.45 1127.63 144741.90 334743.10 1127.29 144741.74 334738.75 1126.89 144741.57 334734.39 1126.73 144741.39 334729.55 1126.45 144741.22 334725.19 1126.34 144741.02 334720.34 1126.37 144740.88 334716.47 1126.06 144740.68 334711.61 1126.24 144740.53 334707.27 1125.72 144740.34 334702.42 1125.66 144740.15 334698.04 1126.34 144739.50 334680.63 1124.66 144732.43 334501.28 1124.60 144731.27 334474.77 1128.42 144730.37 334452.50 1129.31 144730.19 334447.63 1129.05 144730.01 334443.28 1129.24 144727.83 334389.48 1131.13 144727.64 334384.63 1131.28 144727.29 334375.87 1131.33 144727.12 334371.50 1131.40 144725.73 334336.45 1131.83 144724.83 334314.05 1132.33 144722.31 334250.51 1133.30 144722.11 334245.62 1133.47 144721.93 334241.24 1133.73 144721.58 334232.40 1133.77 144721.40 334228.03 1134.16 144719.12 334174.84 1141.00 144718.94 334170.43 1141.07 144717.85 334142.80 1141.36 144717.30 334128.97 1141.58 144716.95 334120.05 1141.59 144716.76 334115.08 1141.55 144715.30 334079.65 1143.62 144714.77 334066.24 1144.17 144713.47 334033.30 1144.34 144712.94 334019.73 1144.22 144712.56 334010.23 1144.45 144712.19 334000.64 1144.30 144712.02 333996.09 1144.24 144711.49 333982.40 1143.93 144711.31 333977.83 1143.81 144711.14 333973.26 1143.76 144710.96 333968.74 1143.88 144710.78 333964.13 1143.65 144710.61 333959.55 1143.59 144710.40 333954.54 1143.81 144710.22 333949.99 1143.89 144708.74 333911.69 1143.55 144708.56 333907.10 1143.59 144708.20 333897.90 1143.51 144708.02 333893.33 1143.68 144707.84 333888.63 1143.36 144707.66 333884.01 1143.33 144707.46 333878.89 1143.54 144707.28 333874.28 1143.56 144707.10 333869.63 1143.58 144706.92 333865.01 1143.40 144706.74 333860.36 1143.35 144706.69 333887.67 1143.76 144708.16 333929.45 1143.65 144708.32 333934.06 1143.72 144711.98 334039.57 1144.40 144712.15 334044.55 1144.45 144713.08 334070.92 1144.05 144714.58 334112.26 1141.89 144715.51 334138.99 1141.86 144716.34 334162.07 1141.16 144718.99 334232.87 1134.28 144719.64 334250.94 1133.74 144720.00 334260.64 1132.96 144720.76 334282.66 1133.01 144721.09 334291.94 1132.91 144721.40 334300.68 1132.53 144721.58 334305.53 1132.45 144721.73 334309.91 1132.10 144722.05 334318.65 1131.75 144722.35 334327.42 1131.72 144722.68 334336.65 1131.44 144723.16 334350.26 1131.25 144723.32 334354.63 1131.20 144723.62 334363.39 1131.14 144723.79 334368.24 1131.10 144724.08 334376.51 1131.02 144724.23 334380.87 1130.91 144724.38 334385.25 1130.96 144724.72 334394.96 1130.90 144724.88 334399.32 1130.74 144725.21 334408.52 1130.49 144725.52 334417.22 1130.10 144725.96 334429.80 1129.64 144726.14 334434.64 1129.46 144726.29 334439.00 1129.38 144726.94 334457.39 1128.93 144735.56 334702.61 1124.59 144735.72 334706.98 1124.27 144735.88 334711.82 1124.54 144736.80 334738.92 1125.29 144737.22 334751.51 1125.57 144737.34 334755.81 1126.77 144737.49 334760.18 1126.77 144738.30 334783.48 1126.37 144738.45 334787.84 1126.57 144738.59 334792.19 1126.82 144738.74 334796.56 1126.77 144739.31 334813.97 1127.91 144739.49 334818.83 1127.84 144739.92 334832.37 1128.74 144741.13 334868.26 1130.09 144741.83 334889.58 1131.33 144742.27 334903.15 1132.11 144742.74 334917.24 1132.69 144742.89 334921.60 1132.97 144743.03 334925.97 1133.26 144744.18 334961.36 1135.76 144744.49 334970.62 1136.07 144744.65 334975.04 1135.94 144745.27 334993.59 1136.65 144745.70 335006.32 1136.83 144746.44 335029.18 1138.54 144746.61 335033.69 1138.06 144750.04 335137.29 1142.91 144756.22 335356.66 1152.59 144752.35 335256.39 1152.02 144748.24 335144.13 1143.84 144747.75 335130.43 1142.44 144747.43 335121.97 1142.43 144746.57 335099.23 1141.71 144746.22 335089.88 1141.30 144745.35 335067.13 1141.10 144745.16 335062.20 1141.00 144744.36 335039.82 1138.76 144741.53 334964.03 1135.14 144741.22 334955.30 1134.52 144738.92 334892.18 1129.94 144736.58 334829.48 1127.09 144736.25 334820.30 1126.10 144735.61 334802.82 1125.28 144735.43 334797.97 1125.05 144734.94 334785.32 1124.93 144733.23 334740.16 1123.86 144722.25 334457.97 1128.61 144721.75 334444.86 1128.68 144720.50 334413.36 1130.00 144720.14 334404.14 1130.32 144719.28 334381.77 1130.52 144719.11 334377.40 1130.64 144718.77 334368.65 1130.74 144718.58 334363.77 1130.79 144718.41 334359.40 1130.84 144718.07 334350.64 1130.93 144717.38 334332.57 1130.95 144717.22 334328.70 1131.33 144716.32 334305.83 1132.30 144715.95 334296.60 1132.85 144715.27 334279.01 1133.20 144714.74 334265.28 1133.12 144714.57 334260.87 1133.16 144714.22 334252.09 1133.63 144714.00 334247.36 1135.02 144710.56 334162.15 1141.61 144710.39 334157.71 1141.65 144710.04 334148.82 1141.73 144709.90 334144.79 1141.32 144709.52 334134.94 1141.66 144707.37 334080.74 1144.22 144707.04 334071.68 1143.79 144706.84 334066.77 1144.17 144706.67 334062.28 1144.35 144705.96 334043.80 1144.53 144705.79 334039.30 1144.48 144705.45 334030.24 1144.22 144705.28 334025.69 1144.09 144705.08 334020.69 1144.19 144703.51 333979.34 1144.21 144702.63 333956.00 1144.06 144701.73 333932.07 1143.81 144700.84 333908.53 1143.57 144700.66 333903.93 1143.60 144700.49 333899.33 1143.65 144699.59 333875.71 1143.44 144699.39 333870.61 1143.65 144697.87 333860.72 1143.61 144698.65 333883.82 1143.63 144698.81 333888.44 1143.59 144699.85 333919.66 1143.63 144700.01 333924.25 1143.71 144700.62 333942.60 1143.95 144700.77 333947.18 1144.00 144701.27 333961.88 1144.15 144701.41 333965.93 1144.13 144702.06 333985.10 1144.30 144702.18 333989.21 1144.37 144705.25 334080.34 1144.53 144705.58 334089.69 1144.02 144705.92 334098.34 1142.41 144706.40 334112.10 1141.68 144707.14 334134.45 1141.98 144707.92 334157.07 1141.39 144712.39 334283.11 1133.18 144712.69 334291.89 1133.00 144713.93 334327.31 1131.03 144716.05 334390.04 1130.28 144716.36 334399.25 1130.17 144716.52 334403.61 1129.98 144716.66 334407.98 1129.96 144716.98 334417.19 1129.65 144717.13 334421.54 1129.52 144717.30 334426.38 1129.36 144717.58 334434.61 1129.05 144718.05 334448.14 1128.38 144718.19 334453.05 1129.32 144718.68 334466.03 1127.45 144718.84 334470.37 1126.97 144719.16 334479.54 1126.27 144732.73 334886.76 1126.78 144736.59 335011.87 1137.16 144736.98 335024.07 1137.86 144737.79 335051.17 1141.05 144738.14 335060.71 1139.97 144740.33 335128.68 1142.32 144740.48 335133.57 1142.79 144744.29 335256.03 1151.39 144747.38 335349.88 1152.33 144747.53 335354.48 1152.40 144738.03 335128.19 1141.86 144736.88 335096.59 1140.68 144736.71 335091.68 1140.34 144735.21 335051.60 1140.28 144734.90 335042.41 1138.99 144734.77 335038.12 1138.04 144734.43 335028.79 1137.73 144729.59 334890.27 1126.32 144729.45 334885.49 1125.16 144729.31 334881.17 1124.32 144715.36 334505.04 1123.26 144715.17 334500.19 1123.53 144713.92 334469.27 1127.03 144713.75 334464.93 1127.51 144712.72 334438.29 1128.73 144712.54 334433.45 1128.93 144711.67 334410.65 1129.65 144711.50 334406.29 1129.92 144711.34 334401.92 1130.01 144711.01 334393.17 1130.10 144708.50 334325.98 1131.06 144707.99 334312.31 1131.18 144707.64 334303.60 1132.01 144707.28 334294.39 1132.82 144706.92 334285.16 1133.33 144706.76 334280.75 1133.35 144705.73 334253.97 1134.84 144705.57 334250.09 1135.23 144705.37 334245.28 1135.91 144702.40 334169.33 1141.72 144701.73 334151.05 1141.65 144701.39 334142.17 1141.81 144701.22 334137.18 1141.55 144701.05 334132.76 1141.82 144700.72 334123.84 1141.82 144700.37 334114.41 1141.86 144699.31 334087.50 1144.28 144698.78 334073.01 1144.04 144698.12 334055.61 1144.46 144697.96 334051.12 1144.51 144697.61 334041.59 1144.44 144697.44 334037.06 1144.57 144696.24 334004.44 1144.53 144695.23 333976.58 1144.19 144694.72 333962.88 1143.86 144694.39 333953.76 1143.92 144694.20 333948.69 1143.92 144693.68 333934.41 1143.74 144693.52 333929.77 1143.50 144693.35 333925.20 1143.60 144693.01 333915.96 1143.36 144692.85 333911.33 1143.22 144692.49 333901.61 1143.21 144692.29 333896.58 1143.60 144691.43 333872.94 1143.48 144690.92 333859.05 1143.52 144690.67 333879.47 1143.26 144690.98 333888.73 1143.42 144691.14 333893.28 1143.20 144691.27 333897.41 1143.34 144691.58 333906.59 1143.27 144692.80 333943.88 1143.86 144693.28 333958.07 1143.85 144693.58 333967.18 1143.91 144693.73 333971.75 1144.01 144694.33 333989.95 1144.33 144694.63 333999.04 1144.35 144695.06 334012.14 1144.54 144696.14 334044.76 1144.86 144697.21 334076.62 1144.57 144698.01 334099.08 1142.44 144698.17 334103.49 1142.11 144702.99 334243.54 1136.31 144703.15 334247.87 1135.65 144703.63 334260.88 1134.02 144703.78 334265.27 1133.91 144704.08 334274.01 1133.39 144705.81 334324.02 1130.70 144706.53 334345.92 1130.39 144706.67 334350.29 1130.26 144706.99 334359.50 1129.82 144707.12 334363.89 1129.93 144707.40 334372.66 1129.96 144708.01 334391.10 1129.67 144708.16 334395.47 1129.60 144708.29 334399.85 1129.70 144708.44 334404.21 1129.55 144708.59 334408.56 1129.34 144708.73 334412.92 1129.19 144708.87 334417.28 1129.15 144709.02 334421.65 1129.07 144709.48 334435.19 1128.42 144709.62 334439.56 1128.46 144709.92 334448.76 1128.28 144710.22 334457.97 1128.30 144710.69 334470.95 1126.29 144711.17 334484.46 1124.97 144711.32 334488.81 1124.45 144711.61 334497.52 1124.26 144726.04 334953.57 1133.45 144728.48 335033.94 1138.13 144731.31 335124.93 1141.39 144731.41 335128.78 1142.09 144733.60 335202.06 1147.67 144737.57 335369.19 1151.89 144737.07 335355.76 1152.12 144732.23 335220.61 1145.21 144731.85 335210.91 1145.86 144728.47 335116.35 1140.99 144726.18 335053.26 1138.87 144725.37 335030.25 1137.63 144724.73 335012.17 1136.58 144724.27 334999.47 1135.92 144723.94 334990.19 1135.48 144722.26 334941.23 1130.54 144706.28 334502.23 1123.60 144706.09 334497.40 1124.12 144705.92 334493.04 1124.46 144705.25 334475.11 1125.28 144704.88 334466.46 1126.92 144704.35 334452.94 1128.39 144703.87 334439.82 1128.29 144703.21 334421.87 1128.76 144702.88 334412.64 1128.73 144702.70 334407.77 1128.72 144701.86 334385.46 1129.73 144701.71 334381.06 1129.49 144697.18 334260.45 1134.64 144696.99 334255.63 1135.37 144696.67 334247.38 1136.05 144693.07 334152.69 1141.79 144692.92 334148.23 1141.73 144692.76 334143.77 1141.67 144692.24 334129.99 1142.21 144692.09 334125.50 1142.02 144691.57 334111.65 1142.26 144690.72 334089.00 1143.49 144690.06 334071.16 1144.04 144689.69 334061.30 1144.71 144689.05 334043.78 1144.63 144687.53 334001.61 1144.64 144687.21 333992.51 1144.53 144684.86 333926.99 1143.96 144684.35 333912.61 1143.60 144684.02 333903.38 1143.47 144683.51 333889.03 1143.48 144681.61 333865.86 1143.38 144681.76 333870.47 1143.32 144681.92 333875.65 1143.46 144682.21 333884.31 1143.25 144682.36 333888.89 1143.13 144682.50 333893.52 1143.23 144682.65 333898.14 1143.28 144682.82 333903.19 1143.06 144682.96 333907.83 1143.25 144683.09 333911.94 1143.34 144683.53 333925.75 1143.57 144683.69 333930.86 1143.69 144683.82 333935.01 1144.00 144684.11 333944.17 1144.12 144684.42 333953.83 1144.21 144684.56 333958.44 1144.45 144684.69 333962.47 1144.40 144685.00 333972.06 1144.33 144685.17 333977.03 1143.98 144685.61 333990.71 1144.27 144685.90 333999.78 1144.31 144686.04 334004.31 1144.34 144686.18 334008.87 1144.53 144686.33 334013.36 1144.42 144686.62 334022.37 1144.33 144686.77 334026.85 1144.14 144686.93 334031.88 1144.28 144687.07 334036.41 1144.39 144687.50 334049.99 1144.84 144687.65 334054.44 1144.62 144689.00 334094.93 1142.81 144690.20 334131.45 1141.94 144690.34 334135.90 1141.92 144690.63 334144.81 1142.00 144691.08 334158.59 1141.77 144691.22 334163.04 1141.77 144691.50 334171.90 1141.79 144694.60 334261.65 1134.23 144695.04 334274.74 1133.21 144696.70 334324.27 1130.66 144697.44 334346.61 1130.01 144697.59 334350.98 1129.74 144697.75 334355.82 1129.40 144698.01 334364.10 1129.46 144698.16 334368.47 1129.44 144698.32 334373.32 1129.34 144698.47 334378.18 1129.16 144698.62 334382.55 1129.07 144698.75 334386.93 1129.15 144699.02 334395.18 1129.01 144699.18 334400.02 1128.85 144699.33 334404.37 1128.46 144699.49 334409.21 1128.18 144699.63 334413.58 1128.30 144699.74 334417.49 1128.59 144700.06 334427.19 1128.51 144700.64 334445.10 1128.07 144700.94 334454.31 1127.91 144701.08 334458.16 1127.45 144701.55 334471.15 1125.57 144701.72 334475.96 1124.91 144716.48 334941.41 1125.57 144718.81 335025.87 1136.93 144721.80 335125.01 1141.47 144724.88 335226.31 1145.04 144725.58 335252.61 1149.15 144727.25 335308.19 1151.93 144729.02 335364.87 1152.21 144729.16 335369.47 1152.30 144728.11 335371.17 1151.99 144727.95 335366.56 1151.87 144727.78 335361.91 1151.94 144727.13 335343.93 1151.93 144725.49 335298.51 1151.75 144723.78 335248.50 1148.76 144722.71 335213.68 1141.88 144722.52 335208.95 1142.81 144722.36 335204.47 1142.60 144721.11 335172.18 1145.90 144718.99 335108.93 1140.18 144718.80 335103.90 1140.53 144718.66 335099.52 1140.03 144718.05 335081.79 1139.20 144717.44 335064.12 1138.18 144717.09 335054.25 1138.11 144716.64 335041.07 1137.03 144716.32 335032.61 1137.54 144715.72 335014.60 1135.92 144715.56 335010.15 1136.05 144697.77 334503.97 1123.73 144697.61 334499.60 1123.80 144697.44 334495.25 1124.23 144697.27 334490.39 1124.20 144696.94 334481.68 1124.94 144696.24 334463.31 1126.55 144696.06 334458.97 1127.17 144695.90 334454.61 1127.44 144695.74 334450.26 1127.71 144695.58 334445.89 1127.80 144695.41 334441.54 1128.12 144695.25 334437.19 1128.41 144695.09 334432.81 1128.49 144694.92 334427.96 1128.50 144694.77 334423.58 1128.42 144694.43 334414.36 1128.74 144693.62 334392.03 1129.32 144689.20 334271.35 1133.45 144689.00 334266.55 1134.29 144688.66 334257.87 1135.49 144688.47 334253.06 1136.19 144685.95 334186.43 1141.25 144685.78 334181.51 1141.36 144685.12 334163.32 1141.78 144684.31 334140.63 1142.05 144682.51 334091.26 1143.44 144681.98 334077.63 1145.11 144681.66 334068.03 1144.44 144681.32 334058.62 1144.72 144680.19 334026.49 1144.37 144679.70 334013.02 1144.81 144678.72 333985.33 1144.87 144678.56 333980.79 1144.87 144678.38 333975.76 1144.96 144678.22 333971.21 1144.97 144678.06 333966.66 1145.00 144677.57 333952.41 1144.72 144677.23 333942.68 1144.38 144676.91 333933.52 1144.34 144676.57 333923.80 1144.16 144675.77 333900.65 1143.47 144675.27 333886.30 1143.46 144673.51 333870.99 1143.28 144673.65 333875.64 1143.36 144673.77 333879.78 1143.50 144674.65 333907.93 1143.52 144674.79 333912.54 1143.60 144675.07 333921.76 1143.76 144675.21 333926.35 1143.79 144675.35 333930.98 1144.02 144675.51 333936.03 1143.89 144675.64 333940.15 1144.12 144676.63 333972.69 1144.69 144676.77 333977.90 1145.40 144677.21 333991.38 1144.82 144677.35 333995.91 1144.81 144677.63 334004.92 1144.60 144678.19 334023.03 1144.79 144678.47 334032.03 1144.63 144678.61 334036.53 1144.68 144679.75 334072.89 1144.25 144684.92 334235.45 1138.92 144685.56 334253.76 1136.63 144685.88 334262.85 1135.00 144686.33 334275.87 1133.37 144691.88 334450.57 1127.25 144692.15 334458.79 1126.77 144692.32 334463.61 1126.23 144692.47 334467.93 1125.41 144692.61 334472.29 1125.20 144692.76 334477.13 1125.03 144693.33 334494.54 1124.05 144693.47 334498.89 1123.64 144693.62 334503.74 1123.62 144693.77 334508.08 1123.07 144709.39 335031.62 1137.13 144709.53 335036.10 1136.78 144710.84 335080.78 1138.50 144713.67 335176.70 1141.92 144713.82 335181.27 1141.57 144714.26 335194.96 1140.84 144715.36 335232.06 1141.50 144715.66 335245.36 1145.25 144716.76 335285.68 1150.27 144718.49 335342.13 1150.70 144718.40 335368.75 1151.41 144718.24 335364.07 1151.58 144717.79 335350.80 1151.20 144717.66 335346.41 1150.32 144717.50 335341.77 1150.40 144716.08 335300.85 1150.55 144715.92 335296.28 1150.51 144715.78 335292.24 1150.37 144714.39 335247.36 1144.92 144714.26 335243.01 1144.03 144712.82 335197.98 1140.04 144712.00 335175.15 1141.19 144710.71 335138.09 1141.52 144710.11 335120.69 1141.34 144709.23 335093.23 1139.23 144708.33 335065.76 1137.48 144708.16 335061.24 1137.88 144707.74 335048.49 1137.20 144707.60 335044.11 1136.75 144705.07 334967.35 1132.84 144704.81 334958.67 1131.55 144689.36 334502.11 1123.67 144689.18 334497.27 1123.96 144689.01 334492.42 1124.19 144688.86 334488.06 1124.40 144688.70 334483.71 1124.82 144688.25 334470.59 1124.75 144688.08 334466.27 1125.65 144687.90 334461.43 1126.13 144687.73 334456.59 1126.38 144687.56 334452.24 1126.72 144683.50 334336.14 1130.15 144681.91 334291.43 1132.51 144681.58 334282.19 1133.07 144674.49 334083.56 1144.28 144673.39 334051.76 1144.80 144673.24 334047.22 1144.82 144673.10 334043.19 1144.80 144672.93 334038.16 1144.73 144672.78 334033.64 1144.58 144672.63 334029.12 1144.51 144672.32 334020.13 1144.73 144672.15 334015.13 1144.88 144669.95 333950.51 1144.98 144669.17 333926.95 1144.25 144667.60 333879.67 1143.42 144665.84 333862.79 1143.46 144666.11 333872.04 1143.43 144666.38 333881.35 1143.72 144666.94 333899.76 1143.62 144667.06 333903.88 1143.77 144667.35 333913.59 1143.82 144667.48 333918.21 1143.93 144668.01 333936.08 1144.19 144668.18 333941.60 1143.92 144668.31 333946.19 1144.02 144671.69 334059.98 1144.65 144671.83 334064.43 1144.45 144672.00 334069.86 1144.17 144672.13 334074.39 1144.44 144675.68 334191.70 1142.10 144678.45 334276.83 1133.59 144679.00 334294.27 1132.22 144681.20 334365.66 1129.35 144681.34 334370.54 1129.40 144684.62 334477.07 1124.72 144684.77 334481.91 1124.50 144685.02 334490.64 1124.67 144685.32 334499.81 1123.58 144685.57 334508.55 1124.11 144701.60 335068.06 1137.17 144701.73 335072.47 1137.39 144701.87 335077.44 1137.28 144701.99 335081.84 1137.64 144703.59 335136.52 1137.46 144704.57 335169.58 1136.98 144704.70 335174.03 1137.30 144705.54 335201.45 1135.78 144705.70 335206.13 1135.09 144706.20 335224.98 1136.55 144707.55 335282.61 1147.91 144707.67 335287.51 1148.65 144707.80 335292.02 1148.89 144709.77 335361.94 1151.17 144709.91 335366.60 1151.03 144710.06 335371.72 1151.12 144710.33 335381.44 1151.40 144708.45 335357.53 1151.13 144708.26 335349.55 1148.27 144706.39 335294.23 1148.63 144705.39 335259.18 1142.18 144705.27 335255.26 1141.58 144704.15 335215.43 1134.06 144702.71 335173.85 1135.46 144702.55 335169.29 1135.66 144702.38 335164.68 1136.15 144702.11 335156.25 1135.71 144701.76 335146.58 1136.56 144701.61 335141.65 1136.23 144699.29 335072.92 1136.63 144698.98 335063.94 1137.03 144698.26 335041.84 1136.05 144698.12 335037.45 1135.71 144697.53 335019.28 1135.14 144697.42 335015.02 1133.93 144695.81 334965.11 1131.98 144680.35 334495.51 1123.79 144680.19 334490.65 1123.63 144680.02 334485.80 1123.90 144679.86 334480.96 1124.22 144677.53 334414.64 1128.39 144677.21 334405.95 1129.23 144677.06 334401.07 1129.03 144673.56 334298.43 1131.86 144670.34 334209.44 1141.31 144670.05 334200.57 1141.19 144669.73 334191.31 1141.75 144669.58 334186.88 1141.79 144669.41 334182.00 1142.09 144669.26 334177.57 1142.13 144668.35 334150.49 1142.53 144668.04 334141.73 1143.40 144666.03 334081.86 1144.39 144665.88 334078.00 1145.08 144665.75 334073.34 1144.16 144665.28 334059.47 1144.70 144665.13 334054.98 1144.71 144664.96 334050.04 1144.85 144664.05 334022.48 1145.01 144661.45 333943.10 1144.53 144661.16 333934.49 1144.66 144660.99 333929.34 1144.42 144660.85 333924.73 1144.32 144660.69 333920.17 1144.45 144660.53 333915.01 1144.20 144660.40 333910.87 1144.01 144657.97 333868.32 1143.60 144659.02 333904.93 1144.56 144659.42 333918.74 1144.72 144659.70 333928.43 1144.79 144662.64 334029.30 1144.58 144662.77 334033.82 1144.63 144662.90 334038.36 1144.81 144663.03 334042.84 1144.71 144663.57 334061.26 1144.43 144664.39 334088.46 1143.44 144666.12 334147.85 1143.17 144666.28 334152.11 1142.08 144666.40 334156.59 1142.35 144666.78 334169.91 1142.40 144667.85 334206.17 1141.59 144668.26 334219.83 1141.02 144668.40 334224.19 1140.69 144668.68 334232.89 1139.75 144676.20 334478.80 1124.64 144676.73 334496.20 1123.50 144676.87 334501.05 1123.44 144690.04 334970.09 1131.82 144692.60 335064.94 1136.49 144693.48 335096.94 1137.61 144693.64 335101.57 1136.65 144694.32 335124.19 1135.25 144694.93 335143.07 1132.98 144695.20 335152.17 1132.48 144697.02 335213.47 1130.01 144697.21 335222.59 1132.24 144697.50 335235.25 1134.47 144698.00 335257.50 1139.12 144698.65 335284.87 1143.59 144699.53 335317.60 1145.21 144700.15 335340.45 1145.87 144700.40 335350.00 1146.64 144701.08 335377.75 1150.58 144700.10 335378.54 1150.27 144699.20 335347.69 1146.22 144697.20 335284.10 1142.78 144697.08 335279.70 1142.03 144696.74 335267.11 1139.34 144695.28 335214.06 1129.37 144693.72 335168.29 1131.38 144693.42 335159.21 1131.61 144692.95 335145.15 1131.75 144692.80 335140.18 1131.54 144692.28 335126.29 1133.71 144691.32 335098.57 1135.50 144690.83 335084.94 1136.80 144689.66 335048.43 1135.97 144689.51 335043.53 1135.68 144688.55 335012.69 1133.99 144688.43 335008.82 1133.51 144687.11 334963.74 1128.34 144687.03 334959.56 1126.30 144671.99 334497.65 1123.61 144671.84 334493.29 1123.75 144671.68 334488.44 1123.92 144671.51 334483.61 1124.27 144671.36 334479.25 1124.59 144671.21 334474.89 1124.91 144670.28 334448.30 1126.97 144668.74 334403.27 1129.43 144665.93 334319.19 1131.77 144665.30 334300.74 1132.90 144664.71 334283.22 1133.61 144664.04 334264.93 1136.21 144663.89 334260.55 1136.45 144663.57 334251.93 1137.99 144663.40 334247.62 1138.84 144660.67 334167.12 1143.03 144659.89 334143.50 1143.48 144659.74 334139.07 1143.65 144659.46 334130.68 1143.80 144659.32 334126.20 1143.64 144655.85 334020.31 1145.23 144653.32 333941.45 1144.89 144650.77 333860.69 1143.15 144650.77 333906.96 1144.90 144651.00 333915.66 1145.04 144651.13 333920.31 1145.28 144651.88 333947.81 1145.56 144654.10 334026.24 1144.68 144654.33 334034.81 1144.92 144654.85 334053.84 1145.12 144654.98 334058.27 1144.78 144655.38 334072.14 1144.37 144655.98 334094.06 1144.54 144657.04 334131.06 1143.54 144657.26 334139.56 1144.14 144657.56 334149.27 1143.10 144658.05 334167.06 1143.34 144660.57 334252.16 1137.59 144660.70 334256.54 1137.34 144660.84 334261.40 1137.07 144661.14 334270.50 1135.73 144661.40 334279.21 1134.76 144662.71 334323.31 1131.80 144663.11 334337.40 1131.33 144663.23 334341.79 1131.31 144663.35 334345.65 1131.04 144663.47 334350.05 1130.92 144663.98 334368.01 1130.48 144664.73 334394.69 1129.89 144666.99 334471.09 1125.35 144667.14 334475.91 1124.76 144667.27 334480.26 1124.51 144667.38 334484.13 1124.23 144667.51 334488.49 1123.94 144667.66 334493.32 1123.67 144667.78 334497.68 1123.72 144681.91 335016.53 1133.90 144683.13 335062.18 1135.46 144683.23 335066.09 1135.73 144684.08 335094.24 1133.33 144684.35 335103.73 1133.05 144684.82 335117.64 1130.38 144684.97 335122.30 1129.42 144685.58 335140.86 1126.31 144689.30 335287.76 1138.12 144689.40 335291.77 1138.41 144689.92 335311.51 1139.10 144690.40 335333.42 1143.52 144690.52 335337.97 1143.78 144690.73 335346.94 1144.83 144691.10 335361.15 1145.50 144691.23 335365.77 1145.54 144691.35 335370.33 1145.82 144689.83 335350.61 1145.24 144689.34 335332.77 1142.70 144689.09 335323.82 1141.60 144688.21 335292.97 1138.08 144688.11 335289.06 1137.37 144687.63 335270.95 1134.19 144683.43 335130.28 1126.09 144681.38 335074.30 1135.82 144663.61 334495.73 1123.20 144663.48 334491.86 1123.55 144663.33 334487.52 1124.00 144663.15 334482.68 1124.38 144663.00 334477.83 1124.70 144662.86 334473.47 1124.83 144662.72 334469.11 1124.98 144661.65 334438.19 1127.80 144661.19 334424.66 1128.95 144660.89 334415.45 1129.30 144660.45 334401.87 1129.67 144659.44 334371.31 1130.70 144659.29 334366.45 1130.86 144658.55 334343.62 1131.51 144657.23 334303.77 1133.25 144656.95 334295.00 1133.60 144655.85 334263.63 1137.20 144655.40 334250.60 1138.73 144654.90 334236.64 1140.70 144652.43 334160.82 1143.37 144652.29 334156.37 1143.32 144652.13 334151.42 1143.26 144651.99 334147.01 1143.48 144651.84 334142.60 1143.74 144651.54 334133.22 1143.85 144651.13 334119.81 1143.62 144650.99 334115.31 1143.44 144650.83 334111.00 1144.33 144650.67 334106.05 1144.38 144650.37 334096.67 1144.70 144650.08 334087.79 1145.07 144648.64 334041.86 1144.97 144648.52 334037.80 1144.68 144648.36 334032.79 1144.70 144648.22 334028.24 1144.53 144648.05 334023.33 1145.01 144647.74 334013.97 1145.87 144645.71 333949.31 1145.68 144645.56 333944.15 1145.31 144645.42 333939.61 1145.44 144645.26 333934.58 1145.68 144644.96 333925.47 1145.87 144644.83 333920.79 1145.49 144644.69 333916.16 1145.32 144644.56 333912.05 1145.21 144644.42 333907.40 1144.98 144645.58 334009.74 1146.88 144646.24 334032.40 1144.96 144646.59 334045.96 1145.08 144647.22 334068.79 1144.58 144648.79 334127.85 1144.24 144649.05 334137.21 1144.27 144649.29 334146.07 1144.10 144649.55 334155.37 1143.68 144651.76 334236.09 1141.26 144652.17 334249.53 1139.13 144652.71 334267.35 1136.88 144653.37 334288.99 1133.97 144653.98 334311.37 1133.27 144654.13 334316.18 1132.88 144654.74 334338.54 1132.00 144655.00 334347.75 1131.66 144655.25 334356.98 1131.37 144655.37 334361.34 1131.26 144656.21 334391.89 1130.10 144656.33 334396.75 1130.10 144656.45 334401.12 1129.97 144656.82 334414.69 1129.76 144657.07 334423.39 1129.14 144657.45 334436.93 1128.38 144658.50 334473.12 1124.93 144658.62 334477.48 1124.79 144658.74 334481.83 1124.47 144658.87 334486.18 1124.14 144659.00 334490.52 1123.77 144659.12 334494.87 1123.45 144671.53 334969.58 1126.16 144672.74 335023.20 1133.58 144673.21 335040.93 1133.75 144673.45 335050.25 1134.16 144673.70 335059.24 1133.55 144673.81 335064.08 1134.25 144673.94 335068.57 1134.05 144674.06 335073.06 1133.85 144674.52 335086.97 1130.71 144674.68 335091.59 1129.80 144675.18 335106.20 1125.93 144675.47 335115.86 1124.91 144679.11 335254.57 1126.63 144679.76 335281.56 1128.89 144680.03 335295.17 1131.79 144680.55 335318.39 1135.18 144680.74 335327.21 1136.83 144680.95 335336.20 1137.81 144681.03 335340.52 1138.99 144681.16 335345.61 1139.17 144681.26 335350.06 1139.88 144681.33 335354.36 1141.12 144681.43 335358.78 1141.95 144682.06 335382.93 1142.36 144680.63 335363.69 1142.03 144680.52 335359.25 1141.29 144680.40 335354.74 1140.77 144680.29 335349.98 1139.28 144680.18 335345.98 1138.81 144680.06 335341.45 1138.41 144679.83 335332.97 1137.41 144679.72 335328.56 1136.55 144679.60 335324.09 1135.96 144679.51 335320.24 1134.92 144679.42 335315.97 1133.55 144679.34 335311.82 1131.67 144678.93 335298.02 1131.49 144678.79 335293.03 1130.99 144673.42 335110.87 1125.11 144670.94 335037.03 1133.23 144670.52 335023.24 1133.04 144670.38 335018.77 1133.18 144669.86 335001.11 1132.67 144654.66 334490.47 1123.80 144654.36 334481.28 1124.63 144654.07 334472.60 1125.76 144653.94 334468.23 1125.68 144653.80 334463.86 1125.83 144653.51 334454.68 1126.52 144653.20 334445.50 1127.52 144653.04 334440.68 1128.01 144652.75 334432.00 1128.89 144652.61 334427.65 1129.31 144652.47 334423.30 1129.59 144652.33 334418.93 1129.68 144652.19 334414.58 1130.04 144652.06 334410.21 1130.02 144651.93 334405.85 1130.15 144651.79 334401.48 1130.22 144651.65 334396.62 1130.22 144651.49 334392.29 1130.94 144651.36 334387.41 1130.66 144651.22 334383.04 1130.75 144651.07 334378.20 1131.02 144650.94 334373.83 1131.22 144650.80 334369.45 1131.36 144650.66 334365.09 1131.52 144650.53 334360.71 1131.67 144650.39 334356.35 1131.79 144650.26 334351.97 1131.93 144650.12 334347.61 1132.07 144649.99 334343.23 1132.23 144649.85 334338.85 1132.39 144648.84 334306.81 1133.83 144648.70 334302.45 1134.17 144648.56 334298.07 1134.35 144648.43 334293.66 1134.28 144646.93 334248.78 1139.46 144646.50 334236.32 1141.54 144644.52 334172.78 1143.85 144644.12 334159.45 1143.73 144643.01 334122.98 1144.44 144642.73 334113.54 1144.32 144642.45 334104.75 1145.15 144641.91 334086.87 1145.18 144641.78 334082.36 1145.02 144641.63 334077.41 1145.18 144641.51 334072.80 1144.52 144640.68 334045.41 1145.11 144640.41 334036.34 1144.65 144640.13 334026.80 1144.54 144639.97 334021.92 1145.21 144637.73 333947.82 1145.60 144637.58 333943.30 1145.82 144637.45 333938.69 1145.63 144637.29 333933.64 1145.77 144637.15 333929.10 1145.95 144637.01 333924.53 1145.98 144636.88 333919.89 1145.76 144636.75 333915.18 1145.30 144635.39 333867.39 1142.79 144637.81 334011.53 1145.97 144637.96 334016.45 1145.47 144639.02 334056.86 1145.07 144639.13 334061.35 1144.97 144639.71 334084.36 1145.49 144639.84 334089.34 1145.53 144640.06 334097.78 1145.55 144640.78 334124.90 1144.78 144642.10 334174.53 1143.52 144645.84 334309.49 1134.33 144646.32 334326.90 1133.15 144647.87 334385.11 1131.07 144648.12 334394.31 1130.65 144649.32 334438.83 1128.44 144649.70 334451.83 1126.99 144649.95 334461.01 1126.49 144650.32 334474.05 1125.38 144650.45 334478.88 1125.02 144650.70 334487.58 1124.24 144650.83 334491.91 1123.54 144663.60 335002.74 1131.23 144664.78 335048.26 1130.33 144664.89 335052.69 1130.46 144665.44 335071.44 1127.87 144665.61 335076.18 1126.19 144671.73 335321.75 1129.39 144672.02 335335.63 1131.46 144672.15 335340.36 1131.06 144672.21 335345.02 1132.97 144672.29 335348.95 1133.73 144672.37 335353.35 1134.61 144672.85 335372.86 1135.06 144671.39 335354.95 1133.76 144671.16 335346.46 1132.66 144670.52 335320.31 1128.17 144662.65 335055.02 1128.60 144662.14 335040.25 1131.29 144645.99 334484.71 1124.31 144645.85 334480.35 1124.61 144645.71 334476.00 1125.04 144645.56 334471.17 1125.47 144645.27 334461.97 1126.00 144645.13 334457.64 1126.56 144644.99 334453.30 1127.15 144644.84 334448.96 1127.69 144644.72 334445.10 1128.09 144644.56 334440.28 1128.60 144644.40 334435.45 1129.11 144644.25 334430.63 1129.61 144644.11 334426.28 1129.92 144643.85 334418.07 1130.53 144643.73 334413.69 1130.37 144643.58 334408.85 1130.56 144643.45 334404.47 1130.56 144643.31 334399.63 1130.82 144643.17 334395.27 1131.02 144642.77 334382.20 1131.59 144642.61 334376.87 1131.78 144642.48 334372.50 1132.08 144642.35 334368.12 1132.05 144642.21 334363.75 1132.23 144641.96 334355.53 1132.57 144641.81 334350.67 1132.72 144641.67 334345.81 1132.89 144641.53 334341.44 1133.04 144641.01 334323.94 1133.79 144640.72 334314.73 1134.30 144640.57 334309.87 1134.56 144640.44 334305.51 1134.75 144640.31 334301.12 1134.96 144639.90 334288.03 1135.87 144639.76 334283.68 1136.26 144639.46 334274.51 1137.11 144639.19 334265.75 1137.54 144639.06 334261.93 1138.34 144638.89 334257.15 1139.26 144636.13 334166.94 1143.80 144635.60 334149.24 1144.18 144634.80 334122.14 1144.82 144633.95 334094.67 1146.55 144633.59 334081.58 1145.67 144633.32 334071.44 1144.75 144633.17 334066.49 1144.94 144632.91 334057.57 1145.18 144632.78 334053.08 1145.28 144632.38 334039.56 1145.20 144631.56 334012.15 1146.04 144630.05 333961.55 1147.49 144629.39 333937.42 1146.33 144629.00 333923.68 1146.16 144627.71 333875.77 1142.85 144627.58 333871.09 1142.64 144627.44 333865.85 1142.29 144627.30 333860.65 1142.07 144627.86 333931.11 1146.37 144628.22 333944.74 1146.02 144628.44 333953.92 1146.25 144628.90 333972.14 1146.34 144629.82 334008.98 1146.66 144630.08 334017.73 1145.31 144630.20 334022.75 1145.33 144630.44 334031.70 1145.02 144631.46 334072.73 1145.42 144631.79 334086.23 1145.75 144632.25 334104.59 1145.66 144632.98 334132.10 1144.39 144633.20 334141.02 1144.55 144633.56 334154.71 1143.77 144635.30 334222.37 1142.48 144635.41 334226.75 1142.28 144636.30 334258.13 1138.92 144636.41 334262.51 1138.71 144636.54 334266.81 1137.95 144636.93 334280.83 1136.73 144639.84 334391.37 1131.38 144640.66 334422.85 1130.28 144641.54 334454.70 1127.53 144641.66 334459.03 1126.90 144641.90 334467.72 1126.19 144642.27 334481.24 1124.92 144642.52 334489.92 1123.79 144663.71 335353.15 1128.15 144663.78 335357.46 1129.42 144664.08 335371.11 1130.65 144663.54 335383.41 1130.71 144662.82 335356.03 1128.42 144662.74 335351.28 1126.84 144662.64 335347.30 1126.21 144662.61 335342.97 1122.98 144652.64 335000.23 1126.00 144638.15 334493.16 1123.70 144638.00 334488.33 1124.17 144637.85 334484.00 1125.01 144637.71 334479.15 1125.17 144637.57 334474.79 1125.40 144637.43 334470.46 1126.01 144637.30 334466.11 1126.42 144637.16 334461.76 1126.71 144636.32 334435.23 1129.60 144636.03 334426.05 1130.34 144635.89 334421.72 1130.86 144635.62 334412.51 1131.09 144635.50 334408.15 1131.26 144635.22 334398.96 1131.74 144635.09 334394.60 1131.97 144634.96 334390.24 1132.04 144634.83 334385.87 1132.18 144634.70 334381.52 1132.40 144634.58 334377.14 1132.46 144634.45 334372.77 1132.62 144634.30 334367.94 1132.90 144634.18 334364.07 1133.17 144634.04 334359.21 1133.20 144633.91 334354.83 1133.28 144633.79 334350.46 1133.42 144633.64 334345.61 1133.58 144633.51 334341.24 1133.72 144633.24 334332.02 1134.09 144633.12 334327.63 1134.30 144632.71 334314.06 1134.99 144632.57 334309.69 1135.18 144632.31 334300.94 1135.57 144632.18 334296.59 1135.82 144631.63 334278.67 1137.32 144631.48 334273.83 1137.71 144631.34 334269.46 1137.96 144629.44 334206.80 1142.44 144629.04 334193.63 1142.93 144628.51 334175.50 1143.35 144627.98 334157.34 1143.92 144627.85 334152.93 1144.13 144627.72 334148.51 1144.25 144627.45 334139.72 1144.87 144627.19 334130.33 1144.89 144627.06 334125.88 1145.06 144626.26 334098.78 1145.92 144626.12 334093.81 1145.88 144625.99 334089.34 1145.91 144625.87 334084.85 1145.93 144624.84 334048.39 1145.38 144624.70 334043.39 1145.35 144624.44 334033.83 1145.23 144623.78 334011.48 1146.36 144621.95 333946.84 1146.25 144621.81 333941.75 1146.21 144621.68 333937.19 1146.25 144620.76 333903.36 1145.42 144620.51 333893.97 1144.71 144620.05 333874.88 1142.31 144619.90 333869.84 1142.71 144619.65 333860.39 1142.02 144620.47 333956.83 1146.68 144620.58 333961.38 1146.73 144621.78 334011.65 1146.06 144623.40 334080.08 1145.93 144624.06 334107.35 1145.68 144626.08 334188.38 1143.09 144626.98 334224.51 1141.82 144627.78 334255.61 1140.02 144628.04 334265.26 1139.03 144628.16 334269.58 1138.34 144628.28 334273.93 1137.98 144628.39 334278.27 1137.61 144628.62 334286.98 1136.86 144631.08 334384.94 1132.73 144631.55 334403.30 1131.67 144632.34 334434.24 1129.94 144632.57 334442.91 1129.04 144632.69 334447.25 1128.61 144632.80 334451.60 1128.17 144632.92 334456.43 1127.69 144633.06 334461.24 1127.24 144633.19 334466.06 1126.63 144633.31 334470.40 1126.25 144633.41 334474.27 1125.93 144633.52 334478.62 1125.70 144633.64 334482.96 1125.10 144633.77 334487.79 1124.66 144633.89 334492.62 1124.33 144633.99 334496.99 1124.41 144629.61 334492.43 1124.29 144629.33 334483.26 1125.34 144629.20 334478.90 1125.47 144629.08 334475.03 1125.92 144628.94 334470.21 1126.38 144628.81 334465.85 1126.67 144628.65 334461.04 1127.44 144628.52 334456.71 1127.92 144628.38 334452.37 1128.36 144628.24 334447.54 1128.85 144628.11 334443.20 1129.29 144627.83 334434.05 1130.40 144627.57 334425.34 1130.85 144627.44 334420.99 1131.07 144627.32 334417.14 1131.53 144627.20 334412.78 1131.70 144627.05 334407.95 1132.10 144626.92 334403.10 1132.12 144626.78 334398.27 1132.45 144626.54 334390.04 1132.78 144626.42 334385.67 1132.86 144626.28 334380.82 1133.02 144626.02 334371.61 1133.35 144625.90 334367.24 1133.39 144625.77 334362.89 1133.70 144625.65 334358.52 1133.76 144625.52 334354.16 1133.99 144625.38 334349.31 1134.17 144625.26 334344.93 1134.31 144625.14 334340.56 1134.46 144625.01 334336.20 1134.63 144624.89 334331.83 1134.82 144624.75 334327.48 1135.01 144624.62 334322.62 1135.24 144624.48 334317.78 1135.46 144624.36 334313.40 1135.65 144624.23 334309.03 1135.83 144623.98 334300.29 1136.27 144623.46 334282.86 1137.57 144622.89 334264.56 1139.85 144621.84 334229.17 1142.42 144621.49 334215.86 1141.93 144620.85 334193.37 1142.68 144620.59 334184.06 1142.91 144620.45 334179.19 1143.29 144620.06 334166.05 1144.08 144619.84 334157.61 1143.95 144619.03 334129.68 1145.23 144618.01 334093.17 1146.31 144616.66 334042.65 1145.41 144616.41 334033.07 1145.11 144616.30 334029.06 1145.10 144616.05 334020.05 1145.20 144615.63 334005.71 1146.26 144615.50 334001.22 1146.42 144615.38 333996.69 1146.40 144614.49 333964.51 1146.91 144614.37 333959.94 1146.86 144614.24 333955.38 1146.85 144614.11 333950.87 1146.82 144613.87 333941.09 1146.44 144613.49 333927.37 1146.46 144612.30 333878.84 1142.51 144611.79 333859.72 1142.21 144610.65 333866.12 1141.52 144610.75 333870.81 1141.74 144611.19 333894.30 1145.30 144612.31 333945.59 1146.71 144612.84 333968.84 1146.60 144612.94 333973.40 1146.64 144613.05 333977.92 1146.53 144613.34 333990.99 1146.38 144613.47 333995.97 1146.13 144613.57 334000.45 1145.89 144613.80 334009.94 1145.60 144614.23 334027.83 1144.76 144614.72 334050.46 1145.33 144615.05 334064.39 1145.10 144615.15 334068.84 1144.94 144615.84 334100.90 1146.17 144616.17 334114.65 1145.67 144616.28 334119.61 1145.48 144616.79 334141.82 1145.23 144616.90 334146.17 1144.64 144617.86 334186.85 1143.28 144618.28 334204.42 1142.49 144618.41 334209.77 1142.16 144618.73 334223.47 1141.84 144619.35 334249.81 1141.06 144619.56 334258.53 1140.42 144619.79 334267.70 1139.53 144620.03 334276.84 1138.42 144620.16 334281.67 1137.93 144622.06 334361.68 1134.06 144622.16 334366.05 1134.01 144622.26 334370.40 1133.76 144622.58 334383.97 1133.31 144622.80 334393.18 1133.08 144622.90 334397.54 1132.98 144623.00 334401.89 1132.79 144623.10 334406.24 1132.51 144623.31 334414.94 1132.02 144623.53 334423.62 1131.34 144623.76 334432.79 1130.55 144623.88 334437.61 1130.12 144623.99 334441.95 1129.70 144624.10 334446.29 1129.23 144624.21 334450.63 1128.78 144624.33 334455.45 1128.37 144624.42 334459.31 1127.94 144624.55 334464.13 1127.35 144624.66 334468.47 1126.94 144624.77 334472.82 1126.63 144624.87 334477.18 1126.48 144624.99 334481.51 1125.76 144625.22 334490.67 1124.76 144620.55 334487.94 1125.28 144620.31 334479.24 1126.17 144620.18 334474.90 1126.57 144620.04 334470.07 1127.10 144619.93 334466.21 1127.49 144619.78 334461.39 1127.97 144619.53 334452.71 1128.86 144619.40 334448.36 1129.27 144619.26 334443.55 1129.84 144619.13 334439.21 1130.27 144618.62 334421.34 1131.57 144618.38 334412.63 1132.03 144618.26 334408.29 1132.40 144618.13 334403.95 1132.68 144618.01 334399.09 1132.68 144617.89 334394.73 1132.84 144617.76 334390.39 1133.20 144617.63 334385.54 1133.39 144617.52 334381.17 1133.34 144617.38 334376.33 1133.57 144617.27 334371.94 1133.45 144617.13 334367.13 1134.02 144617.01 334362.77 1134.23 144616.89 334358.42 1134.49 144616.65 334349.68 1134.78 144616.53 334345.31 1135.02 144616.41 334340.94 1135.17 144616.30 334336.57 1135.33 144616.16 334331.73 1135.53 144616.04 334327.37 1135.72 144615.93 334323.00 1135.91 144615.79 334318.15 1136.11 144615.56 334309.39 1136.21 144615.44 334305.04 1136.51 144615.20 334296.30 1137.21 144614.69 334278.90 1138.53 144614.28 334264.94 1140.23 144614.16 334260.60 1140.76 144613.93 334251.79 1140.71 144613.68 334242.54 1141.07 144612.95 334215.74 1142.21 144612.71 334206.95 1142.56 144611.85 334175.17 1143.80 144611.72 334170.78 1144.05 144611.25 334153.11 1144.57 144611.11 334148.23 1144.87 144610.03 334107.32 1145.82 144609.78 334098.48 1146.34 144609.34 334080.47 1145.70 144609.12 334070.81 1144.66 144609.00 334066.36 1144.88 144608.86 334061.43 1145.17 144608.49 334047.53 1145.57 144607.91 334024.35 1144.87 144607.80 334020.41 1145.20 144607.18 333997.52 1146.29 144607.06 333992.97 1146.21 144606.80 333983.52 1146.75 144602.71 333859.85 1141.56 144602.91 333869.18 1141.78 144603.02 333874.37 1141.98 144603.11 333879.07 1142.28 144603.20 333883.81 1142.75 144603.47 333898.05 1144.33 144604.03 333926.07 1146.20 144604.33 333939.86 1146.52 144604.42 333944.48 1146.74 144605.22 333981.59 1147.54 144605.32 333986.09 1147.41 144605.75 334003.92 1146.06 144606.39 334031.30 1145.06 144606.69 334045.35 1145.22 144606.79 334049.86 1145.26 144606.89 334054.39 1145.44 144607.29 334072.30 1145.20 144607.68 334091.38 1146.12 144608.16 334113.17 1145.95 144608.28 334118.08 1145.72 144608.48 334126.94 1145.39 144608.81 334141.20 1144.98 144609.12 334154.41 1144.20 144609.94 334190.21 1143.26 144610.04 334194.59 1142.94 144610.15 334199.47 1142.69 144610.77 334226.33 1141.82 144612.26 334288.92 1137.84 144612.89 334316.08 1136.41 144613.81 334355.84 1134.85 144615.17 334413.89 1131.74 144615.49 334427.40 1130.74 144615.70 334436.61 1130.56 144616.24 334458.30 1128.29 144616.90 334485.33 1125.80 144617.13 334494.49 1124.70 144617.24 334498.83 1124.02 144612.29 334497.66 1124.82 144612.17 334493.32 1125.23 144612.03 334488.49 1125.72 144611.90 334483.66 1126.25 144611.77 334479.32 1126.69 144611.65 334474.98 1127.15 144611.51 334470.64 1127.60 144611.26 334461.47 1128.52 144611.14 334457.13 1128.95 144611.01 334452.79 1129.38 144610.88 334448.45 1129.92 144610.63 334439.28 1130.56 144610.38 334430.10 1131.13 144609.90 334412.70 1132.19 144609.65 334403.53 1132.87 144609.17 334385.62 1133.68 144608.30 334354.21 1135.78 144608.08 334345.47 1135.86 144607.27 334314.87 1136.96 144607.15 334310.51 1137.14 144606.53 334287.75 1138.53 144606.41 334283.40 1138.89 144606.29 334279.05 1139.26 144606.15 334274.21 1139.73 144606.02 334269.89 1140.29 144605.77 334261.20 1141.19 144605.54 334251.92 1141.25 144605.42 334247.53 1141.29 144604.23 334203.23 1143.56 144604.11 334198.80 1143.54 144603.96 334193.49 1144.15 144603.74 334184.61 1143.87 144603.63 334180.16 1143.93 144602.44 334135.04 1145.43 144601.85 334112.38 1146.02 144601.73 334107.92 1146.04 144601.16 334085.06 1145.98 144601.05 334080.59 1145.98 144600.92 334075.57 1145.79 144600.72 334066.47 1145.06 144600.60 334061.99 1145.33 144600.48 334057.54 1145.42 144599.54 334020.56 1145.63 144599.40 334015.70 1146.35 144598.55 333984.36 1147.98 144598.42 333978.78 1147.85 144597.28 333932.44 1146.70 144595.97 333874.51 1141.96 144594.65 333862.90 1141.50 144594.74 333867.58 1141.72 144596.09 333938.38 1146.88 144596.18 333943.01 1147.22 144596.28 333947.56 1147.32 144597.25 333994.17 1147.75 144597.35 333998.68 1147.67 144597.99 334025.21 1144.95 144598.19 334034.75 1145.06 144598.29 334039.76 1145.08 144598.46 334048.34 1145.49 144598.95 334070.68 1144.90 144599.04 334075.78 1145.53 144599.24 334085.26 1145.72 144599.32 334089.78 1145.92 144599.41 334094.28 1146.09 144599.51 334098.74 1146.04 144599.60 334103.20 1146.06 144600.11 334126.38 1145.45 144600.59 334147.99 1144.68 144600.70 334152.86 1144.29 144600.90 334162.23 1144.42 144601.00 334166.64 1144.31 144602.37 334229.77 1142.58 144602.46 334234.19 1142.68 144602.99 334256.99 1141.19 144603.49 334278.75 1139.53 144603.92 334297.14 1138.17 144604.02 334301.50 1137.85 144605.02 334346.07 1135.51 144606.30 334403.68 1133.19 144606.40 334408.00 1132.68 144607.23 334444.23 1130.49 144607.54 334457.25 1129.26 144607.74 334465.93 1128.32 144607.85 334470.27 1127.87 144608.50 334497.77 1125.30 144604.24 334501.94 1124.83 144603.98 334492.77 1125.91 144603.86 334488.43 1126.21 144603.74 334483.59 1126.72 144603.62 334479.25 1127.19 144603.01 334457.57 1129.72 144602.89 334453.22 1129.89 144602.77 334448.39 1130.20 144602.66 334444.04 1130.42 144601.70 334408.32 1133.00 144601.60 334403.93 1132.79 144599.06 334306.19 1138.11 144598.95 334301.83 1138.32 144598.81 334297.00 1138.79 144598.70 334292.62 1139.05 144598.46 334283.42 1139.54 144598.23 334274.71 1140.23 144596.05 334190.00 1143.93 144594.46 334125.55 1145.00 144594.24 334116.66 1145.15 144594.13 334112.19 1145.07 144593.91 334103.31 1145.32 144593.69 334094.36 1145.24 144592.91 334062.01 1145.28 144592.25 334034.47 1145.05 144592.02 334024.95 1145.04 144591.89 334020.64 1146.00 144591.75 334016.36 1147.14 144591.51 334007.46 1147.75 144591.29 333997.91 1147.74 144591.18 333993.36 1147.91 144591.08 333989.35 1147.73 144590.96 333984.31 1147.74 144590.73 333975.30 1148.01 144590.51 333965.62 1147.65 144589.73 333932.53 1147.00 144589.52 333922.65 1146.02 144588.79 333889.40 1143.89 144588.60 333879.86 1142.69 144587.07 333867.37 1142.07 144587.32 333881.56 1143.25 144587.56 333895.71 1144.50 144588.68 333955.97 1147.47 144588.84 333965.23 1148.16 144589.14 333979.26 1147.67 144589.59 334001.97 1147.94 144589.77 334011.03 1148.01 144589.87 334015.45 1147.58 144589.99 334019.72 1146.41 144590.21 334028.97 1145.09 144590.38 334038.04 1145.41 144590.49 334043.01 1145.24 144590.66 334052.05 1145.44 144590.94 334065.44 1145.02 144591.03 334069.91 1144.96 144591.12 334074.45 1145.26 144591.39 334088.40 1145.35 144592.68 334152.15 1144.78 144592.78 334157.09 1144.62 144592.88 334161.50 1144.50 144594.33 334233.05 1143.37 144595.04 334265.03 1141.09 144595.13 334269.40 1140.92 144595.70 334296.05 1139.32 144595.80 334300.42 1139.13 144597.31 334371.59 1135.59 144599.36 334465.24 1129.04 144599.47 334469.57 1128.50 144599.58 334474.40 1127.99 144599.68 334478.73 1127.52 144599.89 334487.89 1126.51 144600.17 334500.45 1125.36 144600.29 334505.26 1124.40 144595.89 334506.91 1124.78 144595.42 334489.04 1126.50 144595.05 334475.55 1128.20 144594.92 334470.72 1128.72 144594.82 334466.87 1129.11 144594.70 334462.52 1129.43 144593.44 334413.29 1133.11 144593.31 334408.97 1133.71 144590.20 334284.03 1139.70 144589.96 334274.85 1140.57 144589.86 334270.48 1140.77 144589.07 334238.89 1142.30 144588.95 334235.12 1143.33 144587.76 334185.15 1143.89 144587.66 334180.72 1143.90 144587.11 334158.17 1144.61 144586.48 334131.03 1144.80 144586.25 334121.67 1145.01 144586.12 334116.78 1145.37 144585.92 334108.38 1145.55 144585.81 334103.43 1145.60 144585.49 334090.07 1145.84 144585.29 334081.04 1145.42 144585.19 334076.50 1145.14 144585.08 334071.47 1144.90 144584.86 334062.06 1145.21 144584.75 334057.56 1145.41 144584.53 334048.64 1145.51 144584.42 334043.63 1145.46 144584.31 334038.61 1145.43 144584.11 334030.02 1145.03 144584.02 334025.45 1144.74 144583.88 334021.24 1146.19 144583.74 334016.95 1147.22 144583.50 334007.54 1147.85 144583.19 333993.96 1147.80 144582.85 333979.35 1147.85 144581.09 333898.77 1144.33 144581.00 333894.64 1144.19 144580.81 333885.14 1143.10 144580.61 333875.21 1142.41 144580.30 333860.50 1141.27 144580.07 333917.48 1145.83 144581.87 334014.54 1148.01 144582.20 334027.52 1145.33 144582.28 334032.02 1145.31 144583.22 334082.67 1146.52 144583.30 334087.17 1146.68 144583.74 334109.92 1146.25 144583.84 334114.32 1145.94 144584.21 334133.07 1145.60 144586.25 334236.44 1142.92 144586.36 334241.22 1142.03 144586.90 334267.98 1141.04 144587.25 334285.97 1140.40 144588.16 334331.04 1138.15 144589.67 334406.50 1134.54 144589.76 334410.85 1134.36 144589.86 334415.18 1133.82 144590.62 334450.86 1130.70 144591.30 334482.69 1127.58 144591.39 334486.54 1127.05 144591.58 334495.23 1126.16 144591.67 334499.58 1125.82 144591.77 334504.41 1125.54 144591.86 334508.76 1125.05 144586.87 334511.22 1124.93 144586.64 334502.54 1126.04 144586.54 334498.18 1126.01 144586.42 334493.84 1126.67 144586.31 334489.01 1127.11 144586.20 334485.16 1127.63 144586.07 334480.34 1128.34 144585.97 334475.99 1128.55 144585.86 334471.65 1128.85 144585.74 334466.82 1129.35 144585.52 334458.64 1130.47 144585.40 334453.82 1130.80 144585.30 334449.46 1130.97 144584.40 334413.80 1134.24 144584.30 334409.94 1134.55 144584.18 334405.11 1134.86 144581.95 334311.20 1139.05 144581.61 334297.68 1140.22 144578.88 334181.23 1144.19 144578.57 334167.42 1144.32 144578.36 334158.61 1144.66 144577.71 334131.71 1146.24 144576.69 334086.72 1146.89 144576.42 334072.54 1145.59 144576.32 334067.42 1144.90 144575.28 334021.59 1145.77 144575.15 334017.31 1146.87 144574.81 334003.48 1148.20 144574.59 333993.93 1148.00 144574.39 333984.88 1148.09 144574.27 333979.85 1148.13 144572.99 333919.05 1146.10 144572.89 333914.41 1145.86 144572.26 333880.69 1142.04 144572.16 333876.06 1142.02 144572.05 333870.87 1141.82 144571.83 333926.10 1146.09 144573.40 334013.90 1147.84 144573.73 334026.84 1145.00 144573.89 334035.91 1145.27 144573.96 334040.49 1145.54 144574.48 334067.88 1145.29 144575.82 334141.43 1146.02 144576.09 334155.13 1145.33 144576.53 334177.12 1144.19 144577.55 334231.51 1143.51 144578.23 334267.61 1142.99 144578.42 334276.81 1142.35 144578.96 334303.45 1140.91 144579.49 334329.54 1139.12 144579.65 334338.80 1139.27 144579.94 334352.27 1137.87 144580.90 334401.12 1135.84 144580.99 334405.47 1135.59 144581.08 334409.81 1135.38 144581.26 334418.47 1134.38 144582.13 334459.44 1130.79 144582.22 334463.77 1130.20 144582.78 334489.79 1127.43 144582.97 334498.48 1126.58 144583.16 334507.66 1125.71 144583.37 334516.82 1124.54 144578.72 334521.21 1123.55 144578.58 334516.89 1124.90 144578.36 334508.21 1126.06 144577.12 334459.54 1131.51 144576.99 334454.74 1132.13 144576.44 334432.59 1134.35 144576.33 334428.26 1134.66 144575.28 334383.84 1137.08 144574.95 334369.84 1137.87 144574.65 334357.28 1138.54 144574.53 334352.46 1138.87 144574.31 334343.30 1139.62 144574.13 334335.04 1139.66 144573.91 334325.87 1140.27 144571.56 334222.74 1143.07 144571.45 334218.95 1143.93 144570.96 334195.82 1143.49 144569.94 334151.31 1145.41 144568.51 334087.21 1146.90 144568.31 334078.27 1146.94 144568.04 334063.53 1145.42 144567.37 334032.02 1145.29 144567.27 334027.49 1145.19 144566.70 334005.03 1148.15 144566.59 334000.01 1148.18 144566.50 333995.43 1148.16 144566.11 333977.29 1147.91 144564.96 333920.42 1145.40 144564.14 333877.07 1141.87 144564.05 333872.34 1141.47 144563.95 333867.67 1141.31 144562.65 333860.45 1141.24 144564.50 333976.86 1148.19 144565.16 334013.46 1147.60 144565.30 334018.09 1145.79 144566.03 334059.06 1145.59 144566.25 334072.67 1146.21 144566.38 334082.42 1147.77 144566.93 334113.63 1147.55 144567.44 334141.17 1146.69 144568.06 334172.38 1144.52 144568.64 334203.70 1143.51 144569.78 334267.76 1143.07 144569.96 334276.93 1142.20 144571.37 334352.55 1139.26 144571.64 334365.53 1137.81 144571.79 334374.28 1137.95 144574.17 334494.36 1128.55 144574.28 334499.18 1127.93 144574.59 334512.15 1125.09 144570.28 334509.12 1126.23 144570.02 334500.50 1128.68 144568.99 334456.09 1131.64 144568.56 334438.29 1133.61 144566.92 334367.38 1138.32 144566.83 334363.02 1138.44 144566.62 334353.86 1139.12 144565.77 334317.70 1141.98 144565.43 334300.09 1141.16 144562.17 334151.83 1146.01 144561.57 334124.89 1147.30 144561.38 334116.01 1147.58 144560.70 334083.85 1147.87 144560.40 334065.41 1145.11 144560.30 334060.98 1145.43 144560.09 334051.56 1145.75 144560.00 334047.06 1145.74 144559.91 334042.52 1145.51 144559.61 334027.98 1145.37 144559.29 334014.74 1146.83 144559.14 334010.06 1148.40 144558.79 333992.40 1148.19 144558.49 333978.30 1148.10 144555.05 333864.86 1141.27 144555.72 333911.45 1144.98 144556.65 333972.52 1147.64 144558.84 334105.20 1147.93 144560.93 334222.24 1143.16 144562.02 334285.13 1141.61 144562.32 334303.67 1141.71 144562.79 334330.34 1140.76 144563.60 334374.80 1138.05 144563.83 334387.37 1137.42 144563.91 334392.21 1137.27 144563.98 334396.58 1137.30 144564.64 334432.79 1135.29 144565.54 334477.06 1129.70 144565.67 334485.80 1130.16 144561.48 334502.50 1128.40 144561.28 334494.31 1129.39 144561.17 334489.49 1129.91 144560.97 334480.31 1130.35 144559.65 334422.98 1135.27 144559.24 334404.65 1136.51 144559.15 334400.31 1136.70 144559.05 334395.97 1136.99 144558.96 334391.10 1136.84 144558.84 334386.82 1137.80 144556.65 334284.66 1141.87 144554.58 334186.12 1144.35 144553.03 334114.16 1147.69 144552.83 334104.82 1148.10 144552.63 334095.46 1148.43 144552.30 334076.84 1147.16 144552.22 334071.71 1146.33 144552.08 334063.03 1145.27 144551.98 334058.62 1145.69 144551.69 334044.64 1145.69 144551.51 334035.64 1145.73 144551.42 334030.61 1145.60 144551.33 334026.06 1145.40 144551.02 334012.83 1146.87 144550.88 334008.13 1148.35 144550.61 333994.55 1148.30 144548.24 333865.72 1141.44 144547.08 333861.12 1141.12 144548.87 333987.21 1148.27 144550.60 334097.34 1148.80 144551.85 334168.93 1145.27 144552.30 334196.39 1144.62 144555.15 334366.61 1138.86 144555.62 334393.17 1137.40 144556.00 334415.39 1136.27 144556.09 334419.71 1135.68 144556.25 334428.90 1135.27 144556.39 334438.11 1135.36 144556.65 334451.09 1133.67 144556.99 334468.39 1131.14 144552.55 334501.58 1129.05 144552.47 334497.22 1129.12 144552.33 334492.43 1130.33 144551.85 334469.75 1131.47 144550.55 334411.97 1136.53 144549.29 334354.08 1140.01 144549.00 334340.55 1140.58 144548.35 334310.10 1142.27 144545.67 334179.50 1145.34 144543.88 334093.58 1148.23 144543.62 334079.58 1147.70 144543.49 334070.32 1146.09 144543.33 334061.25 1145.57 144543.14 334051.82 1145.79 144542.96 334042.83 1145.87 144542.87 334038.31 1145.83 144542.78 334033.82 1145.76 144542.70 334029.26 1145.68 144542.52 334020.23 1145.44 144542.43 334015.18 1145.29 144542.30 334010.99 1146.82 144541.98 333997.81 1148.61 144541.89 333992.76 1148.51 144541.80 333988.22 1148.44 144541.72 333983.62 1148.15 144541.36 333964.28 1147.38 144540.85 333936.15 1146.26 144539.96 333883.40 1141.43 144539.87 333878.25 1141.34 144539.69 333868.92 1141.06 144539.14 333918.67 1144.03 144539.19 333923.44 1144.76 144539.43 333942.17 1146.52 144539.50 333946.73 1146.57 144539.56 333951.39 1146.78 144539.63 333955.97 1147.00 144539.96 333979.49 1148.11 144540.59 334015.17 1145.57 144541.48 334074.97 1147.05 144541.89 334102.94 1147.77 144542.12 334116.78 1147.54 144542.69 334152.78 1147.08 144542.83 334162.16 1147.19 144543.84 334220.66 1144.03 144544.06 334233.80 1143.40 144544.15 334238.65 1142.99 144545.28 334309.79 1141.90 144545.65 334332.08 1141.00 144545.87 334345.65 1140.65 144545.95 334350.01 1140.48 144546.11 334358.68 1139.62 144546.27 334367.85 1138.99 144546.34 334372.20 1138.75 144546.58 334385.71 1137.87 144546.65 334390.57 1137.95 144546.82 334399.22 1136.89 144546.88 334403.61 1137.23 144547.10 334417.13 1136.56 144547.35 334430.62 1135.41 144547.65 334448.50 1134.63 144547.72 334452.85 1134.58 144547.79 334457.20 1134.37 144548.32 334483.63 1130.41 144548.38 334488.01 1130.70 144548.47 334492.33 1130.00 144548.65 334501.48 1128.52 144548.81 334510.16 1127.64 144544.81 334530.07 1123.24 144544.04 334499.27 1128.68 144543.81 334491.15 1131.08 144543.48 334476.70 1132.41 144542.05 334410.69 1136.82 144541.94 334405.89 1137.39 144541.75 334396.72 1137.77 144541.66 334392.36 1137.81 144541.47 334383.71 1138.66 144541.40 334379.80 1138.35 144541.28 334375.01 1138.97 144540.81 334352.82 1140.32 144540.52 334338.79 1140.78 144540.35 334330.56 1140.99 144539.98 334312.14 1141.49 144539.71 334299.57 1142.22 144539.34 334281.09 1142.47 144538.34 334231.92 1143.55 144538.24 334227.59 1144.07 144538.15 334223.22 1144.30 144537.69 334200.77 1144.96 144537.61 334196.31 1144.68 144537.29 334182.29 1146.11 144536.83 334159.81 1147.00 144536.29 334132.76 1147.37 144535.30 334082.85 1147.98 144535.22 334078.30 1147.57 144535.15 334073.69 1146.85 144534.74 334050.58 1145.87 144534.63 334045.63 1145.95 144534.55 334041.12 1145.93 144534.47 334036.58 1145.85 144534.12 334017.97 1145.47 144532.36 333925.24 1144.13 144529.99 333869.13 1141.02 144530.12 333878.46 1141.26 144530.20 333883.50 1140.87 144530.31 333891.87 1141.47 144530.66 333920.07 1143.82 144530.78 333929.93 1144.56 144530.95 333943.93 1145.70 144531.15 333958.32 1146.47 144531.45 333981.41 1148.04 144531.51 333985.98 1148.20 144531.58 333991.01 1148.35 144531.63 333995.12 1148.47 144531.70 333999.69 1148.65 144531.79 334004.59 1148.03 144532.00 334013.02 1145.18 144532.07 334017.55 1145.20 144532.12 334022.17 1145.67 144532.19 334026.63 1145.41 144532.26 334031.67 1145.54 144532.67 334059.19 1145.61 144532.89 334077.45 1147.20 144533.41 334113.85 1148.01 144534.13 334159.05 1146.38 144534.65 334190.81 1144.86 144534.92 334208.97 1144.76 144534.99 334213.36 1144.57 144535.63 334253.83 1143.23 144535.70 334258.70 1143.05 144535.82 334267.02 1143.18 144536.59 334316.62 1142.06 144537.29 334361.18 1140.34 144537.88 334396.41 1138.14 144538.12 334410.41 1137.31 144538.26 334418.58 1136.29 144538.34 334422.92 1135.96 144538.54 334436.47 1135.75 144539.48 334489.97 1130.87 144540.16 334525.63 1125.80 144536.45 334541.79 1123.32 144536.12 334528.79 1126.13 144536.01 334523.96 1126.56 144535.32 334493.12 1130.07 144535.14 334483.95 1130.63 144534.73 334466.65 1133.12 144534.53 334457.52 1134.16 144534.15 334439.69 1135.48 144533.80 334421.81 1135.89 144532.94 334381.87 1139.43 144532.40 334355.32 1140.78 144531.86 334328.24 1141.91 144531.77 334323.87 1141.99 144531.69 334319.51 1142.10 144531.61 334315.14 1142.17 144531.44 334306.39 1142.17 144531.35 334302.02 1142.31 144530.53 334261.31 1144.25 144530.43 334256.98 1144.69 144530.14 334239.25 1143.63 144529.94 334230.06 1144.43 144529.86 334225.65 1144.36 144529.67 334216.39 1144.71 144529.24 334193.89 1145.07 144529.07 334185.09 1145.39 144528.79 334171.95 1146.24 144528.35 334148.87 1146.68 144528.15 334139.64 1147.54 144527.54 334108.15 1148.36 144527.13 334085.72 1147.75 144526.96 334076.20 1147.34 144526.90 334071.57 1146.52 144526.74 334061.98 1145.83 144525.66 334007.71 1147.01 144525.37 333993.88 1148.10 144524.31 333932.44 1144.65 144524.01 333913.06 1142.43 144523.91 333908.51 1142.61 144523.40 333879.53 1141.38 144521.71 333861.73 1142.17 144521.93 333875.47 1141.57 144522.13 333889.31 1141.45 144522.26 333898.67 1141.95 144522.30 333902.84 1142.22 144522.61 333926.73 1143.89 144522.83 333945.41 1145.61 144522.88 333950.09 1146.03 144522.94 333954.78 1146.44 144523.11 333968.61 1147.10 144523.17 333973.25 1147.50 144523.30 333982.92 1147.92 144523.37 333987.48 1148.05 144523.56 334001.63 1148.20 144523.84 334014.02 1145.01 144523.90 334018.60 1145.31 144524.02 334027.67 1145.72 144524.08 334032.22 1145.85 144524.15 334036.76 1145.81 144524.35 334050.79 1145.90 144524.42 334055.26 1145.75 144524.56 334064.69 1145.47 144524.63 334069.14 1145.28 144525.16 334110.89 1147.90 144525.38 334124.64 1147.23 144525.44 334129.15 1147.55 144525.72 334147.33 1146.96 144525.85 334156.18 1146.72 144526.26 334183.16 1146.01 144526.71 334210.45 1144.55 144527.23 334246.18 1144.27 144529.76 334407.09 1137.58 144529.98 334420.10 1136.51 144530.20 334433.60 1135.54 144530.28 334437.94 1135.17 144530.35 334442.29 1135.04 144530.49 334450.98 1134.37 144530.81 334468.78 1132.31 144530.88 334473.63 1132.33 144530.97 334477.94 1131.40 144531.39 334500.09 1128.32 144531.52 334509.30 1128.27 144526.11 334469.76 1132.37 144525.72 334451.97 1134.39 144525.62 334447.15 1134.63 144525.25 334429.82 1136.08 144524.69 334402.87 1138.16 144524.60 334398.53 1138.45 144524.24 334380.67 1139.19 144524.01 334372.13 1141.37 144523.59 334349.87 1141.76 144523.49 334345.04 1141.91 144523.00 334319.36 1142.54 144522.90 334314.02 1142.67 144522.81 334309.67 1142.77 144522.73 334305.29 1142.85 144522.64 334300.94 1142.95 144522.56 334296.57 1143.03 144522.38 334287.85 1143.39 144521.70 334251.84 1144.01 144521.00 334215.74 1144.83 144520.48 334188.89 1145.50 144520.38 334184.04 1145.90 144520.27 334179.73 1146.62 144519.95 334162.01 1146.50 144519.59 334143.37 1147.04 144519.34 334130.57 1147.23 144519.15 334120.78 1147.78 144518.90 334107.95 1147.95 144518.20 334065.75 1145.39 144517.93 334052.43 1146.09 144517.58 334033.42 1145.98 144517.19 334010.16 1145.01 144517.05 334006.02 1146.80 144516.84 333997.28 1148.18 144516.77 333992.70 1147.91 144516.52 333978.53 1147.60 144516.43 333973.98 1147.58 144516.20 333959.66 1146.82 144514.93 333883.20 1142.29 144514.49 333860.19 1142.72 144513.40 333868.20 1142.55 144513.49 333873.27 1142.28 144513.75 333891.25 1142.31 144514.51 333952.31 1146.05 144514.68 333966.23 1147.20 144514.93 333985.09 1147.83 144515.19 334003.20 1147.82 144515.31 334007.33 1146.03 144515.43 334012.00 1144.36 144515.46 334016.19 1145.15 144515.58 334025.28 1145.42 144515.65 334030.34 1145.62 144515.71 334034.86 1145.69 144515.78 334039.35 1145.61 144515.83 334043.43 1145.99 144515.97 334052.86 1145.68 144516.04 334057.37 1145.73 144516.23 334071.38 1145.95 144516.27 334076.02 1146.77 144516.76 334112.50 1148.01 144517.87 334184.64 1145.58 144518.02 334193.90 1145.06 144519.49 334293.01 1143.56 144520.95 334385.91 1139.51 144521.17 334399.91 1138.73 144521.92 334444.23 1135.18 144521.99 334449.06 1135.04 144522.23 334462.04 1133.41 144522.31 334466.37 1132.82 144522.54 334479.86 1131.48 144522.86 334497.69 1129.43 144523.33 334524.72 1126.84 144523.42 334529.05 1126.10 144518.46 334522.19 1127.48 144517.70 334486.51 1130.42 144517.58 334481.72 1131.36 144517.38 334472.57 1132.35 144517.17 334463.45 1133.63 144517.07 334459.12 1133.95 144516.79 334446.63 1135.37 144516.70 334442.29 1135.59 144516.61 334437.48 1135.91 144516.50 334432.68 1136.47 144516.01 334410.58 1138.77 144515.71 334397.16 1140.41 144514.90 334357.63 1142.36 144514.72 334348.44 1142.54 144514.64 334343.57 1142.33 144514.56 334339.20 1142.55 144514.22 334322.27 1142.81 144514.13 334317.92 1143.05 144513.97 334308.67 1142.92 144513.87 334303.84 1143.21 144513.79 334299.46 1143.19 144513.66 334295.24 1144.52 144513.33 334277.72 1144.55 144513.25 334272.83 1144.66 144513.14 334268.02 1144.92 144513.05 334263.65 1145.06 144512.89 334254.88 1145.06 144512.82 334250.44 1144.66 144512.64 334241.71 1145.13 144512.04 334209.38 1144.82 144511.87 334200.60 1145.12 144511.52 334183.03 1145.77 144511.43 334178.63 1145.91 144510.36 334124.23 1147.64 144510.20 334114.77 1147.29 144509.31 334064.30 1145.48 144509.04 334050.96 1146.10 144508.96 334046.44 1145.96 144508.88 334041.91 1145.77 144508.70 334032.43 1145.86 144508.38 334013.14 1144.69 144508.05 334000.71 1147.56 144507.96 333996.27 1147.92 144507.86 333991.26 1148.04 144506.91 333934.41 1144.76 144504.41 333869.72 1141.45 144504.96 333912.15 1142.91 144506.16 334004.68 1146.27 144506.26 334008.95 1145.08 144506.38 334018.06 1145.40 144506.45 334023.10 1145.52 144506.51 334027.64 1145.65 144506.84 334050.69 1145.79 144507.11 334068.56 1145.27 144507.14 334073.28 1146.50 144507.19 334077.91 1147.29 144507.25 334082.92 1147.45 144507.37 334091.95 1147.94 144507.63 334110.30 1147.88 144508.04 334136.90 1147.20 144508.16 334146.33 1147.50 144508.24 334150.70 1147.15 144508.51 334168.88 1146.76 144508.86 334190.86 1145.57 144509.09 334204.96 1144.81 144509.24 334214.24 1144.49 144509.30 334218.63 1144.37 144509.36 334223.11 1144.84 144509.74 334250.54 1145.07 144510.22 334282.19 1144.61 144510.28 334286.57 1144.40 144510.42 334295.30 1144.14 144510.50 334299.61 1143.46 144510.71 334313.21 1143.15 144510.83 334321.95 1143.12 144511.17 334344.26 1142.62 144511.22 334348.65 1142.93 144511.84 334388.29 1141.57 144512.08 334401.73 1140.02 144512.31 334415.19 1138.69 144512.39 334419.52 1138.23 144512.87 334445.95 1135.09 144513.18 334463.75 1133.13 144513.36 334472.89 1131.92 144513.42 334477.24 1131.77 144513.89 334503.76 1129.11 144514.28 334525.95 1126.65 144509.91 334525.15 1127.35 144509.17 334489.44 1129.56 144509.08 334485.10 1129.82 144508.97 334480.28 1130.33 144508.86 334475.98 1131.35 144508.63 334466.88 1133.11 144508.52 334462.07 1133.65 144508.32 334453.94 1135.17 144508.13 334444.78 1135.73 144508.04 334440.94 1136.22 144507.94 334436.14 1136.77 144507.64 334422.70 1138.22 144507.53 334417.90 1138.71 144507.43 334413.59 1139.37 144506.69 334377.97 1141.65 144506.59 334373.65 1142.04 144505.29 334307.36 1143.64 144504.83 334285.13 1144.93 144504.40 334262.28 1145.28 144504.31 334257.90 1145.33 144503.90 334235.91 1145.16 144503.48 334212.86 1144.74 144503.21 334199.72 1145.28 144502.75 334176.80 1146.22 144502.58 334168.51 1146.77 144502.50 334164.06 1146.65 144502.40 334159.22 1147.18 144502.23 334149.84 1147.01 144502.04 334140.56 1147.31 144501.79 334127.19 1147.28 144500.79 334072.00 1146.36 144500.64 334062.87 1145.45 144500.55 334058.43 1145.72 144500.37 334049.51 1146.07 144500.29 334045.02 1146.00 144500.11 334035.53 1146.05 144499.88 334021.89 1145.42 144499.79 334016.80 1145.08 144499.73 334012.69 1144.61 144499.50 334003.55 1146.46 144499.29 333994.28 1147.77 144498.64 333956.56 1145.99 144498.50 333947.19 1144.91 144498.42 333942.57 1144.66 144498.26 333932.77 1143.94 144497.85 333908.47 1142.55 144497.78 333904.31 1142.24 144497.36 333880.62 1141.71 144495.59 333862.66 1141.92 144496.72 333951.44 1145.31 144496.77 333956.09 1145.67 144497.47 334006.04 1145.53 144497.72 334024.68 1145.81 144498.39 334075.36 1146.79 144498.44 334079.96 1147.42 144498.48 334084.01 1147.76 144498.84 334111.42 1148.37 144499.05 334125.17 1147.76 144499.86 334179.64 1145.93 144500.32 334210.45 1145.00 144500.57 334229.09 1145.03 144501.46 334292.04 1144.58 144501.54 334297.35 1144.22 144501.92 334323.56 1143.61 144502.42 334358.98 1143.29 144502.56 334368.67 1143.16 144502.62 334372.52 1142.90 144502.69 334376.85 1142.51 144502.82 334386.05 1142.42 144503.10 334403.37 1140.93 144503.36 334417.27 1138.89 144503.56 334430.29 1138.06 144503.73 334438.92 1136.70 144503.81 334443.72 1136.15 144504.02 334456.74 1135.19 144504.19 334465.86 1133.82 144504.37 334473.97 1131.35 144504.62 334487.94 1129.63 144504.69 334492.28 1129.28 144505.04 334514.52 1128.24 144505.31 334528.01 1125.82 144501.17 334537.53 1125.21 144501.07 334532.70 1125.47 144500.58 334510.52 1128.03 144500.40 334501.35 1128.43 144499.70 334470.09 1132.63 144499.37 334457.19 1135.47 144499.29 334452.34 1135.18 144499.18 334448.05 1136.17 144499.07 334443.26 1136.95 144498.75 334430.86 1139.58 144497.89 334390.50 1143.09 144497.46 334368.79 1143.78 144497.37 334363.97 1144.07 144497.29 334359.59 1143.89 144497.14 334350.85 1143.63 144496.80 334332.93 1143.85 144496.22 334301.84 1143.82 144496.03 334292.68 1144.58 144495.11 334243.98 1144.90 144494.78 334225.88 1144.87 144494.69 334221.00 1144.94 144494.00 334184.81 1145.64 144493.91 334180.43 1145.91 144493.47 334158.44 1146.82 144493.38 334154.03 1146.97 144492.86 334126.45 1147.26 144492.51 334108.25 1147.85 144492.01 334080.92 1147.56 144491.62 334057.22 1146.00 144491.20 334034.24 1145.99 144491.12 334030.22 1145.88 144491.05 334025.66 1145.65 144490.97 334021.08 1145.30 144490.81 334010.89 1144.57 144490.71 334006.44 1144.91 144490.47 333997.43 1147.40 144489.85 333960.15 1145.31 144489.28 333926.79 1143.69 144489.21 333922.08 1143.19 144489.15 333917.88 1142.67 144489.07 333913.24 1142.50 144488.98 333908.08 1142.26 144488.90 333903.44 1142.10 144488.73 333893.63 1141.73 144488.65 333888.99 1141.63 144488.57 333884.35 1141.51 144488.49 333879.63 1141.13 144488.41 333875.00 1141.08 144488.31 333869.87 1141.13 144488.22 333864.79 1141.35 144488.13 333860.19 1141.49 144487.01 333869.20 1141.43 144487.13 333877.97 1141.54 144487.39 333897.58 1142.00 144487.62 333915.73 1143.01 144487.84 333934.38 1144.29 144487.90 333939.03 1144.60 144487.95 333943.68 1144.90 144488.02 333948.82 1145.24 144488.08 333953.46 1145.53 144488.20 333962.64 1145.82 144488.79 334003.98 1145.66 144489.00 334017.41 1145.04 144489.30 334040.68 1146.06 144489.43 334049.69 1146.12 144489.70 334067.50 1145.34 144489.84 334081.31 1147.25 144490.53 334131.48 1147.79 144491.15 334172.25 1146.77 144491.21 334176.64 1146.55 144491.29 334181.01 1146.18 144491.35 334185.41 1146.01 144491.44 334190.24 1145.45 144491.58 334199.56 1145.33 144492.04 334230.87 1144.91 144492.28 334248.99 1145.11 144493.01 334298.14 1144.19 144493.22 334311.70 1143.61 144493.34 334320.98 1144.03 144493.42 334325.79 1143.57 144493.66 334343.29 1143.73 144494.11 334374.82 1143.98 144494.19 334379.12 1143.23 144494.45 334397.00 1142.84 144495.03 334432.14 1140.34 144495.25 334441.16 1137.61 144495.31 334445.49 1137.29 144495.40 334449.80 1136.62 144495.48 334454.11 1135.85 144496.19 334489.12 1129.24 144496.88 334529.68 1125.53 144496.95 334534.02 1125.09 144497.03 334538.37 1124.45 144492.24 334536.03 1124.34 144492.03 334526.87 1125.52 144491.25 334491.69 1129.20 144491.06 334483.03 1130.19 144490.82 334473.95 1132.49 144490.38 334455.75 1135.69 144490.27 334451.44 1136.39 144490.13 334446.71 1138.23 144490.01 334442.44 1139.37 144489.92 334438.10 1139.57 144489.63 334425.17 1141.17 144489.53 334420.85 1141.56 144488.88 334389.10 1143.44 144488.71 334380.41 1143.55 144488.63 334376.08 1143.80 144488.54 334371.74 1143.97 144488.45 334367.39 1144.08 144488.13 334349.94 1143.86 144487.52 334317.97 1144.23 144487.45 334313.58 1143.99 144487.27 334304.87 1144.36 144487.19 334300.47 1144.15 144487.01 334291.80 1144.82 144486.92 334287.45 1145.02 144486.24 334250.89 1144.88 144486.07 334242.14 1145.15 144484.59 334165.92 1146.74 144484.41 334156.60 1146.90 144484.33 334152.17 1146.92 144484.23 334147.25 1146.96 144483.04 334083.98 1147.19 144482.80 334069.92 1146.42 144482.74 334065.27 1145.58 144482.47 334051.93 1146.18 144480.37 333935.30 1144.43 144480.21 333925.51 1143.82 144480.07 333916.08 1142.85 144479.83 333902.14 1142.20 144479.58 333887.68 1141.71 144479.50 333883.03 1141.58 144479.41 333878.46 1141.75 144479.33 333873.27 1141.54 144478.13 333866.91 1141.81 144478.45 333889.61 1142.22 144478.72 333908.69 1142.79 144479.13 333941.28 1144.78 144479.49 333969.04 1146.50 144480.16 334009.89 1144.34 144480.21 334014.51 1144.80 144480.26 334019.17 1145.46 144480.38 334028.28 1145.84 144480.44 334032.85 1146.14 144480.52 334037.82 1145.99 144480.58 334042.36 1146.14 144480.64 334046.89 1146.30 144480.85 334060.29 1145.89 144481.03 334074.41 1146.74 144481.10 334079.46 1147.12 144481.40 334101.98 1148.06 144481.47 334106.41 1147.86 144481.62 334115.73 1147.37 144481.80 334128.64 1147.63 144482.09 334147.36 1147.35 144482.22 334155.72 1147.18 144483.08 334209.97 1145.11 144483.14 334214.38 1145.10 144483.67 334250.63 1145.38 144486.52 334433.72 1140.56 144486.59 334438.05 1140.29 144486.67 334442.88 1140.10 144486.89 334451.89 1137.15 144486.98 334455.70 1136.08 144487.05 334460.04 1135.82 144487.23 334469.16 1134.56 144487.55 334482.03 1130.53 144488.12 334513.37 1127.02 144488.19 334517.72 1126.65 144488.28 334522.54 1126.10 144488.35 334526.90 1125.97 144488.45 334531.72 1125.14 144488.52 334535.58 1124.64 144483.81 334538.70 1124.14 144483.70 334534.37 1124.90 144483.60 334530.03 1125.42 144483.50 334525.69 1125.91 144483.39 334520.87 1126.58 144483.28 334516.05 1127.22 144483.18 334511.71 1127.73 144483.08 334507.37 1127.99 144483.00 334503.02 1128.08 144482.89 334498.69 1128.71 144482.79 334494.36 1129.21 144482.71 334490.01 1129.26 144482.18 334471.89 1134.68 144482.06 334467.61 1136.04 144481.97 334463.27 1136.14 144481.88 334458.92 1136.23 144481.63 334449.89 1138.83 144481.47 334445.18 1140.78 144481.39 334440.84 1140.74 144481.30 334436.51 1141.04 144481.20 334432.18 1141.34 144481.12 334428.35 1141.78 144480.91 334419.24 1142.74 144480.46 334396.57 1143.22 144480.28 334387.90 1143.56 144480.02 334373.86 1143.32 144478.87 334316.79 1144.57 144478.78 334312.42 1144.51 144478.69 334307.57 1144.54 144478.61 334303.20 1144.59 144478.43 334294.47 1144.84 144478.34 334290.11 1145.03 144478.17 334281.37 1145.11 144477.47 334245.29 1145.22 144477.38 334240.90 1145.19 144477.29 334236.01 1145.06 144477.11 334226.73 1145.09 144476.96 334218.36 1144.74 144475.76 334159.26 1146.72 144474.25 334082.22 1147.20 144474.03 334068.02 1145.73 144473.14 334022.10 1145.85 144472.80 334003.36 1145.07 144472.67 333998.62 1146.36 144472.55 333994.34 1147.50 144472.04 333966.41 1146.53 144471.79 333952.11 1145.81 144471.64 333943.33 1145.19 144471.48 333934.03 1144.51 144471.06 333909.80 1143.27 144470.97 333905.18 1143.03 144470.89 333900.48 1142.77 144470.82 333895.74 1142.21 144470.73 333891.15 1142.26 144470.55 333881.34 1142.00 144469.30 333895.76 1142.58 144469.56 333914.91 1143.54 144469.69 333924.73 1144.04 144469.79 333933.56 1144.77 144469.86 333938.18 1144.98 144469.98 333947.41 1145.35 144470.34 333975.70 1147.28 144470.95 334011.41 1144.76 144472.02 334089.38 1147.37 144472.50 334121.61 1147.35 144472.82 334143.92 1147.76 144472.89 334148.30 1147.40 144473.50 334184.92 1145.41 144475.61 334324.50 1144.22 144475.67 334328.88 1144.21 144475.87 334341.95 1144.10 144476.90 334409.22 1143.02 144477.19 334427.05 1142.33 144477.47 334443.90 1141.26 144477.54 334448.23 1141.04 144477.81 334457.17 1136.63 144477.95 334465.86 1136.43 144478.05 334470.65 1135.51 144478.28 334479.69 1132.38 144478.40 334483.97 1130.58 144478.49 334488.28 1129.67 144478.58 334493.10 1129.17 144478.66 334497.45 1128.76 144478.75 334502.27 1128.31 144478.82 334506.62 1128.02 144478.98 334515.80 1127.30 144479.06 334519.65 1126.52 144479.14 334523.99 1125.83 144479.23 334528.33 1125.11 144479.31 334533.17 1124.97 144474.86 334532.94 1125.61 144474.79 334528.58 1125.15 144474.68 334524.24 1125.83 144474.57 334519.91 1126.46 144474.46 334515.58 1127.45 144474.35 334510.76 1127.95 144474.27 334506.41 1128.03 144474.16 334501.59 1128.45 144474.05 334496.77 1129.00 144473.95 334492.43 1129.37 144473.85 334488.12 1130.17 144473.72 334483.83 1131.61 144473.56 334479.59 1133.97 144473.41 334474.84 1135.74 144473.31 334470.52 1136.24 144473.22 334466.18 1136.46 144473.12 334461.86 1136.85 144472.99 334457.59 1138.29 144472.84 334453.37 1140.52 144472.73 334449.08 1141.45 144472.63 334444.76 1141.83 144472.37 334431.26 1141.97 144472.25 334426.49 1142.83 144472.16 334422.15 1142.99 144471.70 334399.50 1143.67 144471.53 334390.79 1143.44 144471.10 334369.06 1143.87 144471.01 334364.71 1144.02 144470.65 334346.31 1144.06 144470.56 334341.96 1144.18 144470.29 334328.40 1144.38 144470.21 334324.05 1144.46 144469.70 334297.83 1144.64 144469.60 334293.48 1144.89 144469.51 334289.11 1144.93 144468.55 334239.40 1145.27 144467.58 334189.45 1145.08 144466.38 334130.68 1147.04 144466.10 334117.45 1147.66 144465.59 334090.11 1147.15 144465.08 334062.04 1145.97 144464.99 334057.57 1146.04 144464.80 334048.16 1146.43 144464.21 334015.93 1145.42 144464.15 334011.22 1144.47 144463.93 334001.93 1145.69 144463.82 333997.60 1146.56 144463.37 333974.99 1146.80 144463.03 333956.15 1146.12 144462.86 333946.40 1145.59 144462.77 333941.25 1145.26 144462.44 333922.73 1144.32 144462.36 333918.06 1143.98 144462.20 333908.78 1143.62 144462.03 333898.93 1143.06 144461.76 333884.47 1142.49 144461.58 333874.70 1142.36 144460.04 333861.60 1142.25 144460.10 333865.68 1142.09 144460.17 333870.33 1142.15 144460.29 333879.10 1142.27 144461.42 333963.16 1146.30 144461.49 333967.73 1146.34 144461.57 333972.77 1146.31 144461.80 333990.66 1147.35 144462.21 334013.28 1144.98 144462.33 334022.98 1145.75 144462.45 334031.58 1146.12 144462.58 334041.15 1146.40 144462.73 334050.60 1146.15 144463.00 334067.98 1145.75 144463.49 334105.15 1147.84 144464.19 334150.48 1146.89 144464.55 334173.02 1146.09 144464.63 334177.35 1145.45 144465.37 334226.88 1145.12 144465.44 334231.79 1145.20 144466.17 334281.10 1145.11 144467.26 334352.91 1143.77 144467.32 334357.31 1144.09 144467.60 334375.20 1143.73 144467.73 334383.89 1143.38 144468.00 334401.80 1143.41 144468.14 334410.97 1143.18 144468.55 334437.51 1142.48 144468.61 334441.85 1142.41 144468.83 334454.84 1141.66 144468.96 334459.58 1139.83 144469.05 334463.87 1138.82 144469.19 334468.10 1136.57 144469.25 334472.45 1136.45 144469.34 334476.76 1135.58 144469.48 334481.50 1133.49 144469.60 334485.76 1131.63 144469.73 334490.53 1129.75 144469.80 334494.88 1129.57 144469.88 334499.22 1129.10 144469.95 334503.57 1128.93 144470.03 334507.90 1128.22 144470.12 334512.73 1127.98 144470.21 334517.06 1127.05 144470.29 334521.40 1126.38 144470.37 334525.25 1125.74 144470.44 334529.61 1125.52 144465.43 334535.82 1125.24 144465.24 334527.12 1125.71 144465.15 334522.78 1126.07 144464.73 334505.44 1128.49 144464.52 334495.81 1129.58 144464.41 334491.49 1130.35 144464.27 334487.21 1131.91 144464.10 334482.99 1134.89 144463.87 334473.89 1136.40 144463.75 334469.12 1137.52 144463.37 334456.79 1141.71 144463.28 334451.98 1141.87 144462.91 334434.66 1142.63 144462.73 334425.50 1142.82 144462.63 334420.69 1143.05 144462.54 334416.37 1143.25 144462.45 334412.02 1143.35 144462.28 334403.34 1143.58 144462.18 334398.51 1143.61 144462.10 334394.16 1143.54 144462.02 334389.79 1143.29 144461.85 334381.11 1143.62 144461.75 334376.28 1143.82 144461.66 334371.94 1143.95 144461.57 334367.60 1144.08 144461.48 334363.25 1144.17 144461.38 334358.43 1144.43 144461.22 334349.70 1144.30 144461.12 334344.86 1144.27 144460.96 334336.60 1144.38 144460.78 334327.41 1144.48 144460.70 334323.04 1144.39 144460.25 334300.21 1144.37 144457.78 334174.75 1145.55 144456.40 334107.02 1147.67 144456.06 334088.55 1147.00 144455.89 334079.61 1146.97 144455.80 334074.61 1146.85 144455.57 334060.95 1145.71 144455.48 334057.02 1145.97 144455.28 334047.10 1146.30 144455.03 334033.57 1146.10 144454.85 334023.98 1145.73 144454.43 334001.24 1145.00 144454.30 333996.51 1146.36 144454.18 333992.17 1147.24 144454.08 333987.22 1147.59 144453.65 333963.23 1146.35 144452.91 333921.67 1144.34 144452.13 333878.29 1142.56 144452.04 333873.63 1142.42 144450.82 333867.69 1142.34 144451.09 333885.80 1142.84 144451.30 333900.24 1143.23 144451.37 333904.88 1143.38 144451.44 333909.52 1143.54 144451.50 333914.20 1143.90 144451.56 333918.30 1143.97 144451.69 333927.58 1144.41 144451.83 333937.37 1144.95 144451.90 333941.96 1145.04 144452.02 333951.28 1145.81 144452.10 333955.80 1145.63 144452.16 333959.90 1145.86 144452.23 333964.99 1145.96 144452.30 333969.58 1146.19 144452.38 333974.64 1146.19 144452.42 333979.42 1147.26 144452.73 333996.79 1146.08 144453.05 334015.13 1144.86 144453.12 334020.27 1145.42 144453.16 334024.40 1145.99 144453.37 334037.98 1146.38 144453.59 334051.95 1146.15 144453.81 334065.36 1145.80 144453.86 334069.97 1146.48 144455.29 334161.12 1146.57 144455.62 334179.10 1145.09 144455.69 334183.52 1145.01 144456.52 334237.50 1145.33 144457.25 334282.86 1145.11 144457.81 334318.35 1144.88 144458.39 334354.20 1144.32 144459.25 334407.38 1143.59 144459.55 334425.72 1143.14 144459.62 334430.07 1143.19 144459.69 334434.40 1143.01 144459.92 334447.39 1142.30 144460.41 334469.86 1138.13 144460.50 334474.17 1137.30 144460.60 334478.46 1136.18 144460.85 334487.00 1132.64 144460.98 334491.76 1130.86 144461.17 334500.41 1129.20 144461.28 334505.21 1128.23 144461.36 334509.55 1127.84 144461.44 334514.40 1127.81 144461.53 334518.24 1126.89 144461.72 334527.39 1125.24 144461.80 334531.74 1124.78 144456.48 334525.49 1125.77 144456.24 334516.85 1127.71 144456.03 334507.68 1128.39 144455.91 334502.88 1129.19 144455.80 334498.55 1129.75 144455.68 334494.24 1130.84 144455.53 334489.97 1132.80 144455.16 334477.09 1136.23 144455.00 334472.86 1138.56 144454.85 334468.62 1140.51 144454.71 334464.37 1142.21 144454.61 334459.55 1142.23 144453.75 334419.12 1143.43 144453.66 334414.79 1143.54 144453.38 334401.77 1143.90 144453.02 334383.40 1143.71 144452.82 334374.74 1144.10 144452.73 334370.40 1144.35 144451.29 334299.15 1144.66 144450.92 334281.19 1144.98 144450.70 334272.08 1146.13 144450.09 334240.81 1145.63 144450.01 334236.40 1145.55 144449.60 334214.21 1144.28 144449.03 334186.37 1145.01 144448.94 334181.95 1145.16 144448.75 334172.66 1145.52 144447.34 334105.41 1147.43 144447.23 334101.07 1148.08 144446.63 334068.51 1146.55 144445.81 334027.00 1146.18 144445.17 333995.48 1146.59 144444.61 333966.73 1146.46 144444.18 333943.70 1145.35 144443.83 333924.72 1144.58 144441.79 333879.20 1143.09 144441.86 333883.85 1143.24 144442.12 333901.94 1143.88 144442.32 333915.39 1144.56 144442.49 333925.51 1144.27 144442.55 333929.63 1144.48 144442.68 333938.92 1145.02 144442.77 333943.99 1145.03 144442.82 333948.17 1145.53 144442.96 333957.36 1145.92 144443.29 333980.96 1147.36 144443.44 333989.98 1147.14 144443.99 334021.86 1145.79 144444.27 334040.52 1146.44 144444.42 334049.51 1146.40 144445.33 334108.46 1147.72 144445.80 334135.51 1146.76 144447.39 334230.59 1144.81 144447.92 334266.97 1146.61 144448.16 334280.00 1145.52 144448.64 334307.11 1144.19 144448.85 334320.26 1144.45 144448.99 334328.99 1144.49 144449.30 334347.42 1144.29 144449.36 334351.79 1144.29 144449.43 334356.16 1144.31 144449.57 334364.90 1144.56 144449.96 334387.08 1143.38 144450.03 334391.94 1143.78 144450.10 334396.30 1143.85 144450.31 334409.35 1143.74 144450.76 334435.87 1143.09 144450.82 334440.23 1143.25 144451.06 334453.70 1142.54 144451.32 334467.16 1141.43 144451.43 334471.92 1140.24 144451.60 334476.11 1137.12 144451.68 334479.95 1136.51 144451.78 334484.75 1135.96 144451.89 334489.05 1134.63 144452.05 334493.77 1132.07 144452.16 334498.06 1130.55 144452.36 334506.71 1128.84 144452.63 334519.72 1126.99 144448.06 334528.20 1125.45 144447.93 334523.88 1126.56 144447.81 334519.07 1127.30 144447.69 334514.74 1128.04 144447.58 334509.92 1128.47 144447.46 334505.59 1129.28 144447.33 334501.29 1130.65 144447.17 334497.03 1132.82 144447.02 334492.27 1134.43 144446.88 334487.49 1135.68 144446.77 334483.19 1136.56 144446.67 334479.35 1137.06 144446.36 334470.86 1141.15 144446.22 334466.10 1142.37 144446.13 334461.77 1142.36 144445.64 334439.15 1143.15 144445.54 334434.81 1143.28 144445.45 334430.47 1143.37 144445.36 334426.13 1143.44 144445.26 334421.80 1143.52 144444.97 334408.31 1143.81 144444.88 334403.97 1143.92 144444.61 334390.40 1143.44 144444.40 334381.26 1144.00 144444.31 334376.91 1144.11 144444.21 334372.56 1144.16 144444.02 334363.88 1144.48 144443.75 334350.29 1144.15 144443.46 334337.25 1144.62 144443.17 334323.20 1144.83 144443.07 334319.36 1145.16 144442.92 334310.52 1144.20 144440.26 334184.11 1144.90 144439.76 334161.64 1145.87 144439.67 334157.19 1145.75 144439.37 334144.53 1146.66 144439.26 334139.63 1146.90 144438.76 334117.09 1147.94 144438.22 334089.65 1146.88 144438.01 334079.77 1147.16 144437.46 334052.23 1146.42 144437.35 334047.28 1146.55 144436.71 334015.02 1145.45 144436.57 334006.21 1144.14 144436.46 334001.80 1144.65 144436.33 333997.53 1145.85 144436.07 333987.85 1147.57 144435.88 333978.84 1147.83 144435.74 333969.87 1146.09 144435.07 333936.23 1145.15 144434.99 333931.52 1144.56 144434.42 333903.34 1143.93 144433.95 333880.24 1143.63 144432.56 333880.16 1143.89 144433.37 333930.32 1144.22 144433.50 333939.61 1144.82 144433.72 333953.95 1145.39 144434.11 333981.21 1147.40 144434.19 333986.21 1147.23 144434.37 333995.61 1146.44 144434.48 333999.31 1144.96 144434.70 334012.89 1145.00 144434.83 334022.60 1145.80 144434.91 334027.65 1145.99 144434.96 334031.76 1146.45 144435.04 334036.23 1146.27 144435.42 334059.18 1146.10 144435.50 334063.62 1145.87 144435.64 334073.25 1146.69 144436.07 334100.12 1146.89 144436.35 334118.57 1147.51 144436.43 334123.00 1147.37 144436.92 334150.47 1146.20 144437.39 334177.43 1145.35 144437.64 334190.53 1144.20 144437.94 334208.69 1144.14 144438.02 334213.60 1144.20 144438.10 334217.97 1143.86 144438.29 334231.30 1144.68 144438.50 334244.55 1144.94 144438.59 334249.92 1144.91 144438.66 334254.32 1144.95 144438.81 334263.08 1144.78 144438.92 334271.98 1145.75 144439.58 334307.80 1143.82 144439.77 334321.00 1144.51 144440.08 334339.43 1144.33 144440.16 334343.77 1144.11 144440.37 334357.39 1144.57 144440.89 334387.83 1143.75 144441.03 334397.04 1143.99 144441.34 334415.41 1143.70 144441.78 334441.46 1143.54 144441.86 334445.78 1143.19 144441.96 334450.58 1142.75 144442.11 334459.74 1142.58 144442.35 334472.23 1141.41 144442.49 334476.97 1139.77 144442.64 334481.19 1137.15 144442.74 334485.99 1136.41 144442.84 334490.30 1135.50 144442.95 334495.08 1134.38 144443.07 334499.37 1132.86 144443.23 334503.62 1130.21 144443.32 334507.46 1129.28 144443.42 334511.78 1128.24 144443.51 334516.62 1128.14 144443.60 334520.95 1127.54 144443.71 334525.28 1126.36 144443.82 334530.58 1125.49 144443.90 334534.93 1125.30 144439.45 334538.91 1124.49 144439.35 334535.06 1125.27 144439.22 334530.25 1126.22 144439.10 334525.91 1126.94 144438.98 334521.59 1127.83 144438.87 334516.77 1128.27 144438.77 334512.42 1128.48 144438.63 334508.12 1129.78 144438.49 334503.83 1131.48 144438.33 334499.57 1133.71 144438.19 334495.29 1135.20 144438.07 334490.98 1136.10 144437.95 334486.18 1136.66 144437.82 334481.88 1137.68 144437.66 334477.66 1140.07 144437.50 334473.41 1142.04 144437.31 334464.76 1142.38 144437.00 334451.30 1143.07 144436.61 334433.48 1143.53 144436.51 334429.16 1143.57 144436.43 334424.80 1143.61 144436.32 334419.98 1143.68 144436.23 334415.65 1143.75 144435.84 334397.79 1143.89 144435.75 334392.94 1143.57 144435.65 334388.60 1143.68 144435.55 334384.27 1143.99 144435.36 334375.58 1144.11 144434.81 334348.92 1143.79 144434.71 334344.58 1144.03 144434.32 334326.66 1144.26 144434.13 334317.93 1144.29 144433.46 334286.37 1144.54 144433.26 334277.65 1144.92 144432.77 334254.78 1145.21 144432.68 334250.37 1145.04 144432.49 334241.56 1144.89 144432.32 334232.69 1144.28 144432.06 334218.85 1143.28 144431.57 334196.38 1143.96 144431.46 334192.02 1144.26 144430.24 334137.73 1146.39 144430.11 334132.97 1147.37 144429.74 334115.12 1147.05 144428.79 334069.35 1146.37 144428.70 334064.76 1145.82 144428.59 334059.87 1146.27 144428.39 334050.40 1146.30 144428.20 334041.91 1146.29 144427.82 334023.32 1145.89 144427.35 334000.11 1145.29 144427.00 333986.98 1147.33 144426.74 333972.51 1145.73 144426.17 333943.93 1144.78 144425.51 333911.13 1143.64 144425.40 333906.60 1143.86 144425.12 333892.75 1143.63 144425.01 333887.66 1143.75 144423.33 333863.27 1143.92 144424.40 333927.25 1143.91 144424.74 333950.44 1145.07 144424.96 333964.77 1145.75 144425.10 333973.98 1146.21 144425.38 333992.32 1147.06 144425.50 333997.12 1146.01 144425.60 334001.41 1144.88 144425.70 334005.75 1144.02 144426.16 334037.85 1146.42 144426.69 334069.85 1146.71 144426.76 334074.39 1146.98 144426.84 334078.79 1146.61 144426.99 334088.32 1147.03 144428.16 334155.88 1145.88 144428.48 334173.52 1145.12 144428.73 334187.18 1144.38 144429.36 334223.39 1143.65 144429.43 334227.84 1143.96 144429.56 334236.73 1144.56 144429.64 334241.61 1144.54 144429.70 334246.05 1144.83 144429.79 334250.92 1144.66 144429.86 334255.34 1144.90 144430.02 334264.61 1144.87 144430.09 334269.00 1144.83 144430.24 334277.75 1144.61 144430.32 334282.12 1144.49 144430.87 334313.68 1143.87 144431.32 334340.40 1144.02 144431.55 334353.99 1144.06 144431.69 334362.73 1144.15 144431.76 334367.08 1144.09 144431.90 334375.81 1144.37 144431.98 334380.15 1144.08 144432.45 334407.70 1143.87 144432.99 334438.58 1143.47 144433.13 334447.27 1143.51 144433.37 334460.26 1142.89 144433.53 334469.40 1142.45 144433.75 334478.47 1140.54 144433.90 334482.70 1138.14 144434.20 334495.63 1135.56 144434.31 334499.93 1134.40 144434.46 334504.17 1131.64 144434.58 334508.47 1130.21 144434.72 334513.25 1128.50 144434.81 334518.08 1128.34 144434.91 334522.90 1127.73 144434.99 334527.25 1127.30 144435.11 334531.57 1126.06 144435.21 334535.90 1125.09 144435.33 334540.22 1123.67 144430.15 334542.13 1123.84 144430.00 334537.32 1125.04 144429.86 334532.51 1126.15 144429.61 334523.86 1128.04 144429.52 334519.51 1128.01 144429.41 334515.17 1128.35 144429.27 334510.87 1129.88 144429.11 334506.60 1132.06 144428.92 334501.87 1134.73 144428.67 334493.25 1136.42 144428.09 334475.21 1142.54 144427.48 334449.24 1143.54 144427.18 334435.75 1143.65 144426.38 334400.08 1144.24 144424.15 334297.26 1143.58 144424.03 334292.42 1143.59 144423.93 334288.06 1143.77 144423.75 334279.79 1143.80 144423.65 334275.41 1143.82 144423.55 334271.04 1143.95 144423.44 334266.18 1144.04 144423.33 334261.30 1144.05 144423.24 334256.89 1143.90 144423.06 334248.59 1143.83 144422.95 334243.70 1143.83 144422.86 334239.28 1143.62 144422.76 334234.36 1143.44 144422.66 334229.96 1143.40 144422.48 334221.11 1143.03 144422.38 334216.69 1142.95 144421.67 334185.37 1143.58 144421.56 334181.00 1143.94 144421.21 334166.97 1145.41 144421.11 334162.54 1145.45 144420.80 334149.33 1145.95 144420.50 334135.52 1145.98 144420.37 334131.24 1146.98 144419.26 334080.70 1146.86 144418.99 334067.08 1145.85 144418.78 334058.21 1146.33 144418.56 334048.79 1146.60 144417.61 334002.81 1144.65 144417.49 333998.48 1145.53 144417.35 333993.67 1146.54 144416.68 333961.07 1145.12 144416.11 333932.76 1143.30 144416.00 333927.67 1143.28 144413.91 333891.23 1143.61 144414.43 333919.21 1143.22 144414.74 333937.15 1143.65 144414.97 333951.59 1144.72 144415.96 334006.01 1144.21 144416.03 334010.63 1144.63 144416.25 334025.46 1146.13 144416.91 334061.96 1146.05 144417.13 334075.04 1146.71 144417.52 334098.57 1147.70 144418.21 334134.45 1146.30 144418.29 334138.92 1146.45 144418.63 334156.58 1145.84 144418.91 334170.20 1144.74 144419.29 334188.66 1143.28 144419.44 334197.01 1143.15 144419.52 334201.40 1143.03 144419.61 334205.80 1142.92 144419.70 334210.69 1142.82 144419.78 334215.12 1142.68 144419.87 334219.99 1142.68 144419.95 334224.41 1142.76 144420.03 334228.83 1142.83 144420.10 334233.26 1143.02 144420.18 334237.66 1142.97 144420.26 334242.07 1143.05 144420.34 334247.00 1143.34 144420.42 334251.39 1143.30 144420.50 334256.31 1143.54 144420.59 334260.68 1143.39 144420.73 334268.98 1143.37 144420.81 334273.38 1143.50 144420.90 334278.24 1143.38 144420.98 334282.63 1143.37 144421.08 334287.48 1143.36 144421.16 334291.86 1143.32 144421.25 334296.71 1143.29 144421.60 334318.72 1144.22 144421.77 334327.92 1143.86 144421.93 334336.64 1143.79 144422.02 334341.50 1143.79 144422.18 334350.21 1143.85 144422.31 334358.49 1143.94 144422.40 334363.32 1144.00 144422.49 334368.16 1144.03 144422.65 334377.36 1144.07 144422.79 334385.59 1143.99 144422.97 334394.26 1143.51 144423.04 334399.11 1143.74 144423.20 334408.31 1143.99 144423.28 334412.65 1143.85 144423.37 334417.48 1143.87 144423.46 334421.80 1143.51 144423.53 334426.17 1143.79 144423.61 334430.51 1143.70 144423.84 334443.52 1143.53 144424.67 334483.37 1139.98 144424.82 334487.61 1137.66 144424.93 334492.40 1136.80 144425.03 334496.71 1136.03 144425.14 334501.51 1135.32 144425.43 334510.04 1130.90 144425.56 334514.34 1129.21 144425.94 334532.18 1127.45 144426.07 334536.50 1125.77 144426.16 334540.84 1125.36 144421.17 334543.44 1125.22 144420.91 334534.78 1127.31 144420.78 334530.45 1127.98 144420.67 334526.11 1128.34 144420.45 334516.94 1128.72 144420.28 334512.67 1131.06 144419.71 334495.49 1136.40 144419.42 334486.45 1139.27 144418.36 334446.67 1143.64 144418.26 334442.34 1143.69 144418.15 334437.52 1143.74 144417.96 334429.34 1143.81 144417.85 334424.51 1143.84 144417.54 334411.01 1144.07 144417.23 334397.48 1143.90 144414.92 334295.09 1142.61 144414.82 334290.72 1142.61 144414.72 334286.32 1142.59 144414.62 334281.94 1142.55 144414.41 334272.68 1142.45 144414.31 334268.28 1142.39 144414.11 334258.99 1142.35 144413.80 334245.28 1141.93 144413.60 334236.45 1141.83 144413.50 334232.05 1141.79 144413.39 334227.15 1141.78 144413.19 334218.34 1141.81 144412.64 334195.93 1142.86 144411.98 334169.12 1144.27 144411.76 334160.33 1144.73 144411.19 334137.37 1146.00 144409.82 334078.58 1146.79 144409.60 334069.12 1146.72 144409.41 334060.04 1146.11 144409.20 334051.13 1146.39 144408.67 334028.12 1146.30 144408.20 334004.61 1144.19 144408.06 333999.77 1145.07 144407.81 333991.06 1146.63 144406.73 333939.25 1143.25 144406.62 333934.15 1143.16 144406.52 333929.49 1142.83 144406.30 333919.82 1142.82 144403.66 333860.41 1143.89 144404.28 333892.52 1142.97 144405.19 333942.70 1143.76 144405.50 333961.77 1145.03 144405.66 333970.98 1145.53 144406.51 334016.77 1145.46 144406.83 334035.52 1146.46 144407.75 334085.43 1146.74 144408.00 334098.84 1146.74 144408.18 334107.73 1146.54 144408.50 334125.56 1146.60 144409.07 334153.48 1145.30 144409.23 334161.81 1144.99 144409.43 334170.51 1143.95 144409.61 334179.29 1143.39 144409.89 334192.93 1142.60 144409.99 334197.80 1142.28 144410.09 334202.69 1142.10 144410.44 334220.23 1141.21 144410.60 334229.08 1141.27 144410.69 334233.46 1141.20 144410.78 334238.34 1141.08 144410.86 334242.77 1141.26 144410.94 334247.17 1141.29 144411.03 334252.07 1141.36 144411.11 334256.50 1141.56 144411.20 334261.39 1141.79 144411.28 334265.80 1141.86 144411.37 334270.69 1141.94 144411.51 334279.01 1142.07 144411.59 334283.43 1142.14 144411.67 334287.82 1142.20 144411.75 334292.21 1142.24 144412.38 334328.34 1143.56 144412.56 334337.55 1143.53 144412.72 334346.27 1143.58 144412.97 334359.86 1143.77 144413.05 334364.23 1143.85 144413.13 334368.61 1143.89 144413.21 334372.95 1143.93 144413.29 334377.32 1143.94 144413.38 334381.67 1143.95 144413.46 334386.51 1143.98 144413.64 334395.18 1143.60 144413.79 334404.41 1144.10 144414.06 334417.91 1144.03 144414.73 334453.61 1143.61 144415.69 334493.33 1136.95 144415.87 334501.99 1136.35 144416.75 334533.10 1127.16 144416.90 334541.82 1127.60 144412.55 334541.38 1128.21 144412.46 334537.02 1127.96 144412.35 334532.67 1127.97 144412.08 334523.05 1129.53 144411.98 334518.69 1129.37 144411.75 334514.49 1133.48 144411.60 334510.69 1135.28 144411.35 334501.57 1136.57 144411.23 334497.25 1137.06 144411.09 334492.96 1138.29 144410.95 334488.68 1139.65 144410.07 334457.08 1143.61 144409.97 334452.74 1143.67 144409.86 334448.41 1143.73 144409.65 334439.74 1143.80 144409.55 334434.91 1143.84 144409.33 334426.24 1143.95 144409.23 334421.90 1144.06 144409.13 334417.56 1144.09 144409.01 334412.74 1144.23 144408.79 334403.58 1144.39 144408.71 334399.69 1143.98 144408.48 334390.04 1144.23 144408.19 334377.44 1143.91 144407.04 334327.99 1143.34 144405.74 334269.83 1141.04 144405.44 334256.09 1140.50 144405.24 334247.26 1140.24 144404.36 334211.14 1141.11 144403.78 334188.73 1142.28 144403.53 334179.49 1142.94 144403.43 334175.60 1143.24 144402.82 334153.34 1145.66 144402.60 334144.45 1145.59 144402.15 334126.24 1145.90 144401.82 334112.39 1145.92 144401.69 334107.51 1146.28 144401.03 334080.78 1146.64 144400.91 334075.81 1146.62 144400.70 334066.23 1145.95 144400.26 334048.36 1146.38 144400.04 334039.41 1146.54 144399.93 334034.89 1146.42 144399.82 334030.35 1146.25 144399.40 334011.02 1144.90 144399.34 334006.78 1143.86 144398.49 333973.92 1145.60 144398.28 333964.68 1144.89 144398.20 333960.53 1144.43 144397.76 333941.03 1143.42 144397.23 333917.37 1142.31 144397.12 333912.79 1142.32 144394.52 333865.55 1143.26 144394.90 333883.77 1142.32 144395.15 333897.12 1142.44 144395.24 333901.72 1142.45 144395.35 333906.76 1142.17 144395.52 333915.41 1142.05 144395.77 333929.24 1142.36 144396.07 333947.40 1143.83 144396.48 333970.99 1145.27 144397.01 333998.15 1144.98 144397.21 334007.59 1144.46 144397.28 334012.78 1145.26 144397.42 334021.48 1146.08 144398.21 334062.99 1146.23 144398.37 334071.49 1146.43 144399.25 334117.11 1146.21 144399.42 334126.04 1146.32 144399.99 334153.48 1145.13 144400.67 334184.58 1142.48 144400.94 334197.76 1141.89 144401.05 334202.60 1141.41 144401.13 334207.01 1141.38 144401.34 334216.20 1140.41 144402.04 334251.89 1139.99 144402.14 334256.77 1139.93 144402.21 334261.23 1140.34 144402.31 334266.10 1140.46 144402.38 334270.52 1140.57 144402.46 334274.93 1140.68 144402.62 334283.74 1140.88 144402.72 334288.61 1141.01 144402.80 334293.02 1141.11 144403.50 334333.12 1143.23 144403.68 334342.83 1143.33 144404.17 334369.04 1143.80 144404.26 334373.40 1143.84 144404.70 334396.13 1143.83 144404.93 334409.21 1144.34 144405.12 334418.37 1144.10 144405.47 334436.20 1143.86 144405.56 334440.54 1143.83 144405.63 334444.89 1143.81 144405.71 334449.24 1143.77 144405.80 334453.56 1143.72 144405.89 334457.90 1143.64 144406.59 334489.07 1140.52 144406.73 334493.34 1138.89 144406.87 334497.60 1136.98 144406.96 334501.93 1136.55 144407.06 334506.76 1136.60 144407.29 334515.86 1134.77 144407.47 334520.11 1131.82 144407.91 334537.41 1128.33 144408.01 334542.24 1128.28 144408.44 334555.18 1122.72 144402.96 334524.70 1130.66 144402.60 334516.16 1135.32 144402.43 334511.40 1136.99 144402.33 334507.05 1136.92 144402.23 334502.71 1136.78 144401.66 334485.55 1141.55 144400.83 334454.34 1143.76 144400.72 334450.00 1143.81 144400.61 334445.68 1143.85 144400.51 334441.33 1143.87 144400.41 334436.99 1143.90 144400.29 334432.66 1143.94 144399.96 334419.15 1143.88 144399.73 334410.00 1144.21 144399.62 334405.65 1144.17 144398.02 334338.29 1143.13 144397.02 334293.76 1140.12 144396.91 334289.39 1140.25 144396.17 334257.56 1139.29 144396.06 334253.14 1139.18 144395.02 334212.75 1141.00 144394.78 334204.00 1141.61 144394.53 334194.78 1142.10 144394.11 334177.01 1141.85 144393.59 334159.23 1144.60 144392.88 334131.77 1145.57 144392.76 334127.44 1146.28 144392.52 334118.09 1146.50 144390.94 334054.05 1146.53 144390.61 334040.63 1146.92 144389.64 333998.62 1144.97 144388.96 333970.89 1144.91 144388.85 333966.32 1144.81 144388.74 333961.17 1144.37 144388.41 333946.85 1143.80 144388.21 333937.53 1143.01 144388.00 333928.20 1142.28 144387.89 333923.59 1142.16 144387.78 333918.99 1142.10 144387.45 333905.15 1141.84 144387.21 333895.46 1141.91 144387.10 333890.83 1141.80 144386.86 333881.11 1141.90 144386.74 333876.56 1142.16 144386.62 333872.00 1142.37 144386.36 333862.39 1142.97 144385.14 333865.47 1142.57 144386.50 333933.52 1142.73 144386.68 333943.30 1143.26 144386.77 333947.92 1143.49 144386.85 333952.53 1143.69 144386.93 333957.18 1144.06 144387.12 333966.88 1144.45 144387.20 333970.94 1144.53 144387.34 333980.97 1146.48 144387.43 333985.52 1146.54 144387.52 333990.02 1146.38 144387.63 333994.46 1145.98 144387.77 333999.17 1144.52 144387.86 334003.08 1144.01 144387.97 334008.10 1143.97 144388.01 334012.37 1145.14 144388.10 334016.96 1145.51 144388.26 334026.11 1146.11 144388.34 334030.69 1146.47 144388.70 334048.72 1146.65 144389.81 334103.36 1146.24 144390.19 334121.67 1146.20 144390.28 334126.06 1145.85 144390.67 334144.22 1145.18 144390.86 334153.07 1144.88 144391.39 334175.31 1142.37 144392.35 334220.26 1140.70 144392.47 334225.06 1139.98 144392.58 334229.40 1139.42 144393.06 334251.82 1138.61 144393.24 334261.14 1138.86 144393.32 334265.58 1139.24 144393.41 334269.97 1139.40 144393.49 334274.39 1139.54 144393.58 334278.79 1139.60 144393.66 334283.19 1139.70 144393.74 334287.62 1139.84 144393.84 334292.49 1139.85 144394.48 334328.81 1142.95 144394.57 334333.17 1142.82 144394.84 334346.78 1143.24 144394.93 334351.65 1143.34 144395.09 334359.91 1143.52 144395.17 334364.27 1143.62 144395.26 334368.63 1143.69 144395.35 334372.99 1143.75 144395.44 334377.84 1143.82 144395.62 334386.55 1143.94 144395.70 334390.92 1143.99 144395.89 334400.08 1143.86 144396.24 334417.98 1144.15 144396.43 334426.64 1144.04 144397.16 334462.31 1143.62 144397.47 334475.75 1142.63 144397.89 334493.01 1140.42 144398.16 334502.05 1137.67 144398.47 334515.52 1136.53 144399.36 334546.68 1128.65 144395.01 334566.72 1123.31 144393.84 334530.63 1131.07 144393.34 334517.76 1136.15 144393.21 334513.44 1136.72 144392.78 334499.54 1139.03 144392.37 334487.14 1141.90 144391.74 334464.58 1143.59 144391.38 334451.12 1143.94 144391.27 334446.78 1144.00 144391.16 334442.44 1144.02 144391.05 334438.10 1144.03 144390.93 334433.27 1144.06 144390.82 334428.94 1144.09 144390.35 334411.11 1144.38 144390.22 334406.29 1144.50 144389.68 334384.51 1143.91 144389.46 334375.80 1143.77 144389.12 334362.23 1143.53 144388.90 334353.48 1143.32 144385.91 334232.34 1139.88 144384.31 334173.31 1142.43 144383.78 334155.39 1144.30 144383.54 334146.59 1144.77 144383.30 334137.26 1145.06 144382.70 334115.18 1145.96 144381.85 334082.52 1146.35 144381.26 334059.64 1146.36 144380.67 334037.22 1146.58 144380.55 334032.74 1146.66 144380.44 334028.19 1146.42 144380.21 334018.60 1146.04 144380.01 334009.32 1144.89 144379.65 333995.22 1144.77 144379.17 333977.19 1145.21 144378.84 333962.77 1144.01 144378.47 333948.00 1143.64 144378.37 333943.28 1143.00 144378.26 333938.68 1142.93 144377.92 333924.80 1142.24 144377.80 333920.20 1142.15 144376.34 333864.08 1142.86 144375.68 333892.14 1141.89 144375.79 333897.20 1141.86 144375.89 333901.77 1141.89 144375.98 333906.46 1141.96 144376.81 333947.48 1143.30 144376.92 333952.55 1143.29 144377.00 333956.69 1143.61 144377.28 333970.46 1144.15 144377.37 333975.67 1144.85 144377.54 333984.88 1145.48 144377.63 333988.95 1145.65 144377.75 333993.86 1145.08 144378.00 334003.65 1143.83 144378.99 334053.74 1146.34 144379.46 334076.23 1146.73 144379.67 334085.04 1146.04 144381.72 334175.43 1142.69 144381.82 334179.81 1142.39 144382.58 334215.67 1142.45 144382.70 334220.50 1141.98 144382.82 334224.82 1141.35 144382.93 334229.13 1140.63 144383.17 334237.72 1138.92 144383.60 334256.17 1137.81 144383.69 334260.61 1138.11 144383.88 334269.93 1138.43 144383.98 334274.31 1138.30 144384.06 334278.74 1138.48 144384.16 334283.12 1138.49 144384.26 334287.50 1138.42 144384.51 334301.30 1139.84 144384.83 334319.52 1141.93 144385.02 334328.80 1142.38 144385.18 334337.08 1142.75 144385.29 334341.94 1142.85 144385.38 334346.32 1143.04 144385.84 334368.66 1143.63 144386.30 334390.95 1144.00 144386.50 334400.12 1144.01 144386.87 334417.52 1144.18 144387.76 334458.00 1143.72 144388.04 334471.00 1143.48 144388.15 334475.80 1143.31 144388.58 334493.06 1141.49 144389.11 334510.23 1136.67 144389.32 334519.37 1136.13 144389.46 334524.16 1135.03 144389.76 334533.24 1131.89 144389.99 334541.40 1130.07 144390.55 334559.66 1124.77 144390.69 334563.50 1122.97 144385.35 334545.46 1130.40 144383.85 334501.90 1140.67 144383.03 334474.07 1143.18 144382.90 334469.75 1143.57 144382.77 334464.96 1143.80 144382.64 334460.63 1143.93 144382.52 334456.31 1144.29 144382.30 334448.12 1144.25 144382.18 334443.79 1144.31 144382.07 334439.44 1144.18 144381.95 334435.11 1144.18 144381.82 334430.78 1144.21 144381.70 334425.95 1144.24 144381.58 334421.61 1144.28 144381.45 334416.79 1144.48 144381.32 334411.98 1144.68 144378.72 334309.34 1139.91 144378.15 334286.81 1138.76 144377.93 334278.00 1138.36 144377.48 334259.76 1137.10 144377.35 334254.87 1137.15 144377.24 334250.44 1136.91 144377.11 334246.08 1137.24 144376.99 334241.69 1137.38 144376.82 334236.95 1138.53 144376.51 334228.48 1141.15 144376.37 334224.17 1141.83 144375.02 334174.72 1142.66 144374.48 334156.76 1144.33 144373.46 334120.52 1145.80 144373.22 334111.61 1146.00 144372.83 334097.81 1146.38 144372.08 334070.60 1146.96 144371.12 334034.12 1146.65 144369.32 333963.54 1143.41 144368.70 333939.56 1142.72 144367.75 333902.58 1141.46 144367.61 333897.49 1141.56 144366.70 333864.94 1142.59 144366.60 333923.78 1142.27 144366.70 333928.35 1142.40 144367.09 333946.73 1142.78 144367.30 333956.40 1143.04 144367.59 333970.11 1143.19 144367.87 333983.90 1143.92 144367.96 333988.53 1144.34 144368.07 333993.53 1144.15 144368.18 333997.98 1143.79 144368.28 334002.50 1143.78 144368.38 334007.06 1143.94 144368.45 334011.84 1145.17 144368.53 334016.45 1145.63 144368.62 334021.05 1146.01 144368.71 334025.61 1146.30 144369.09 334043.72 1146.81 144369.20 334048.18 1146.66 144369.39 334057.16 1146.51 144369.62 334066.49 1145.97 144369.70 334071.10 1146.65 144369.90 334080.03 1146.53 144370.02 334084.38 1145.88 144370.71 334116.12 1145.93 144370.93 334125.45 1145.54 144371.34 334143.69 1145.36 144371.44 334148.07 1145.00 144372.11 334174.74 1142.38 144373.09 334219.99 1142.98 144373.48 334232.73 1139.40 144374.22 334264.35 1138.06 144374.99 334300.58 1139.21 144375.24 334314.36 1140.60 144375.32 334318.82 1141.46 144375.50 334328.10 1141.97 144375.60 334332.48 1142.09 144375.68 334336.89 1142.42 144375.77 334341.28 1142.63 144375.86 334345.67 1142.83 144375.97 334350.51 1142.91 144376.04 334354.42 1143.28 144376.15 334359.26 1143.25 144376.24 334363.63 1143.44 144376.33 334368.00 1143.52 144376.45 334372.83 1143.59 144376.63 334381.55 1143.75 144376.81 334390.28 1143.93 144376.91 334395.13 1144.03 144377.01 334399.47 1144.14 144377.12 334404.30 1144.11 144377.20 334408.67 1144.49 144377.30 334413.02 1144.54 144377.40 334417.36 1144.37 144377.49 334421.70 1144.36 144377.59 334426.03 1144.29 144377.70 334430.85 1144.25 144377.81 334435.18 1144.22 144377.91 334439.52 1144.20 144378.00 334443.86 1144.21 144378.11 334448.68 1144.15 144378.20 334453.03 1144.27 144378.31 334457.36 1144.19 144378.42 334462.16 1143.97 144378.52 334466.50 1143.76 144378.63 334470.81 1143.56 144379.28 334497.21 1141.77 144379.70 334510.56 1138.28 144379.83 334514.87 1137.45 144379.93 334519.70 1137.62 144380.08 334523.98 1136.01 144380.76 334546.03 1130.38 144377.41 334572.86 1129.66 144377.28 334563.63 1126.09 144377.08 334558.83 1128.07 144376.96 334554.48 1128.18 144376.62 334545.86 1131.35 144375.55 334514.70 1137.92 144375.37 334510.42 1139.61 144374.93 334497.52 1142.09 144374.39 334479.28 1143.28 144374.15 334470.61 1143.67 144374.01 334466.30 1143.93 144373.89 334461.97 1144.02 144373.75 334457.17 1144.25 144373.63 334452.83 1144.22 144373.51 334448.49 1144.22 144373.28 334439.81 1144.20 144372.52 334412.82 1144.42 144372.28 334404.11 1144.19 144371.91 334390.08 1143.87 144371.68 334381.85 1143.70 144371.45 334373.13 1143.55 144371.08 334359.57 1143.34 144370.94 334354.74 1143.45 144370.84 334350.32 1142.86 144370.61 334341.55 1142.53 144370.49 334337.17 1142.31 144369.72 334305.78 1139.38 144369.60 334301.35 1138.91 144368.88 334273.94 1137.95 144367.25 334220.74 1142.46 144365.85 334170.72 1142.82 144362.58 334056.98 1146.51 144362.45 334052.51 1146.63 144362.21 334044.06 1146.71 144361.95 334034.55 1146.60 144361.25 334005.90 1143.82 144361.01 333996.74 1143.34 144360.26 333968.84 1142.60 144360.13 333964.32 1142.72 144359.73 333949.55 1142.37 144359.23 333931.21 1142.07 144358.73 333912.74 1141.52 144357.93 333884.18 1141.74 144357.80 333879.60 1141.92 144357.67 333874.99 1142.17 144357.52 333869.97 1142.48 144356.63 333890.81 1141.54 144356.76 333895.85 1141.50 144356.85 333899.96 1141.51 144357.16 333913.86 1141.79 144357.36 333923.10 1142.05 144357.69 333937.32 1142.00 144357.79 333941.96 1142.24 144357.90 333946.47 1142.02 144357.99 333950.55 1142.11 144358.10 333955.12 1142.27 144358.21 333960.22 1142.29 144358.31 333964.80 1142.41 144358.42 333969.30 1142.23 144358.70 333983.20 1143.37 144358.82 333988.23 1143.33 144359.30 334011.17 1144.77 144359.47 334020.48 1146.12 144359.57 334025.04 1146.38 144359.67 334029.56 1146.44 144359.87 334038.61 1146.67 144360.53 334065.90 1145.98 144360.60 334070.55 1146.82 144360.73 334075.47 1146.55 144361.79 334120.47 1145.90 144361.91 334124.80 1145.21 144362.01 334129.26 1145.25 144362.34 334143.01 1144.83 144362.56 334151.80 1144.29 144362.66 334156.23 1144.27 144363.12 334173.65 1142.28 144365.59 334273.44 1137.29 144368.27 334398.87 1144.03 144368.87 334425.45 1144.39 144368.98 334429.78 1144.38 144369.08 334434.11 1144.17 144369.18 334438.45 1144.13 144369.40 334447.60 1144.18 144369.59 334456.29 1144.29 144369.69 334460.62 1144.32 144369.81 334465.42 1143.97 144370.03 334474.07 1143.58 144370.13 334478.39 1143.42 144370.70 334500.47 1141.75 144371.51 334527.25 1135.88 144371.76 334536.38 1134.78 144371.89 334540.20 1133.34 144371.99 334544.54 1133.17 144372.56 334566.70 1131.44 144367.19 334541.88 1134.35 144366.59 334524.61 1137.69 144366.28 334515.52 1139.43 144365.82 334502.62 1142.34 144365.67 334498.32 1143.10 144365.15 334480.03 1143.19 144365.01 334475.71 1143.62 144364.88 334471.39 1143.81 144364.75 334467.06 1143.94 144364.37 334453.58 1144.07 144364.23 334448.76 1144.01 144363.99 334440.07 1143.89 144363.10 334409.23 1144.34 144362.84 334400.04 1144.15 144362.23 334377.75 1143.58 144362.00 334369.51 1143.47 144361.59 334354.99 1143.38 144361.48 334350.59 1142.92 144361.36 334346.21 1142.70 144361.13 334337.42 1142.14 144360.79 334324.19 1140.92 144360.66 334319.29 1140.50 144360.56 334314.85 1139.90 144360.47 334310.89 1139.20 144360.35 334306.45 1138.71 144355.81 334153.46 1144.28 144355.68 334148.52 1144.25 144353.81 334084.96 1145.82 144353.27 334067.24 1146.81 144353.03 334058.18 1146.29 144352.75 334048.80 1146.78 144352.62 334044.28 1146.64 144352.36 334035.28 1146.59 144351.98 334021.19 1146.22 144351.64 334006.66 1143.96 144351.40 333997.48 1143.33 144351.28 333992.82 1142.77 144351.01 333983.21 1142.60 144350.87 333978.21 1142.78 144350.77 333973.96 1141.85 144350.36 333959.23 1141.61 144347.68 333866.08 1142.42 144347.53 333861.59 1142.93 144346.63 333872.05 1141.85 144346.87 333881.14 1141.31 144346.98 333885.71 1141.12 144347.31 333898.95 1140.86 144347.52 333908.27 1141.23 144347.73 333916.97 1141.35 144347.86 333922.04 1141.43 144348.08 333931.23 1141.48 144348.18 333935.87 1141.75 144348.29 333940.42 1141.65 144348.40 333945.00 1141.71 144348.51 333949.56 1141.57 144348.63 333954.05 1141.52 144348.84 333963.25 1141.77 144348.98 333968.22 1141.38 144349.09 333972.72 1141.20 144349.18 333977.52 1142.30 144349.88 334009.77 1144.78 144349.98 334014.38 1145.21 144350.27 334028.15 1146.35 144350.94 334055.65 1146.56 144351.18 334065.03 1146.13 144351.50 334078.52 1146.42 144351.76 334087.76 1145.39 144353.45 334155.24 1143.75 144355.13 334222.32 1142.39 144355.85 334244.61 1137.07 144356.73 334280.79 1137.18 144357.24 334303.33 1138.28 144358.50 334361.60 1143.30 144359.04 334383.87 1143.66 144359.16 334388.71 1143.75 144359.26 334393.07 1143.85 144359.59 334406.60 1143.81 144359.90 334420.14 1144.29 144360.12 334428.82 1144.24 144362.30 334512.93 1140.51 144362.42 334517.25 1140.03 144362.57 334522.03 1139.00 144363.12 334539.26 1135.11 144363.23 334543.60 1134.94 144358.33 334546.41 1135.22 144358.18 334542.09 1136.21 144358.03 334537.77 1136.67 144357.56 334524.84 1139.26 144357.27 334516.21 1140.45 144356.38 334489.37 1143.30 144356.24 334484.55 1143.18 144356.09 334480.25 1143.90 144355.82 334471.11 1144.00 144355.55 334462.45 1144.17 144355.16 334449.45 1144.23 144354.91 334440.77 1144.19 144354.78 334436.43 1144.19 144354.63 334431.62 1144.22 144353.98 334409.41 1144.02 144353.33 334387.17 1143.71 144345.54 334127.28 1145.39 144345.00 334108.40 1144.93 144344.00 334076.95 1146.57 144343.87 334072.51 1146.77 144343.73 334068.05 1146.86 144343.17 334049.09 1146.75 144342.51 334026.55 1146.45 144342.01 334007.52 1144.16 144341.64 333993.06 1142.39 144341.36 333983.42 1142.13 144341.11 333974.17 1141.38 144340.99 333969.45 1140.63 144340.85 333964.96 1140.91 144340.70 333959.88 1140.83 144339.73 333927.47 1141.14 144338.17 333876.08 1142.05 144337.86 333866.51 1142.75 144337.71 333861.99 1143.13 144337.32 333893.66 1140.95 144337.80 333912.01 1140.91 144337.91 333916.59 1140.92 144338.14 333925.78 1140.82 144338.25 333929.86 1140.88 144338.49 333939.52 1140.89 144338.73 333948.60 1140.74 144338.84 333953.14 1140.58 144338.97 333957.66 1140.41 144339.94 333999.66 1143.17 144340.13 334009.02 1144.65 144340.78 334036.95 1146.53 144341.37 334059.88 1146.47 144341.48 334063.81 1146.18 144342.78 334113.75 1145.20 144342.92 334118.64 1144.88 144343.97 334158.39 1143.52 144344.35 334172.01 1142.50 144345.61 334221.60 1142.70 144346.08 334235.26 1138.80 144347.16 334275.09 1136.87 144347.26 334279.53 1137.21 144347.81 334302.02 1137.88 144348.94 334352.03 1142.69 144349.37 334370.01 1143.38 144349.59 334378.72 1143.55 144349.92 334392.28 1143.80 144350.04 334396.63 1143.89 144350.25 334405.34 1144.06 144350.48 334414.52 1144.21 144350.59 334418.86 1144.26 144350.70 334423.21 1144.27 144350.81 334427.54 1144.26 144351.61 334458.85 1144.44 144352.07 334476.15 1143.86 144352.19 334480.47 1143.56 144353.73 334534.18 1138.41 144354.00 334542.81 1136.85 144354.17 334547.60 1135.69 144350.69 334582.38 1133.25 144349.65 334551.08 1135.48 144349.49 334546.77 1136.62 144349.33 334542.46 1137.51 144349.16 334538.15 1138.53 144348.55 334520.40 1140.67 144347.81 334498.33 1142.44 144347.66 334494.02 1143.03 144347.50 334489.23 1143.59 144347.35 334484.42 1143.64 144347.21 334480.09 1143.67 144346.95 334471.93 1144.05 144346.81 334467.61 1144.30 144346.66 334462.80 1144.35 144346.52 334458.47 1144.51 144345.99 334440.62 1144.01 144345.72 334431.96 1144.23 144345.57 334427.15 1144.27 144345.28 334417.99 1144.26 144345.02 334409.29 1144.14 144343.95 334373.47 1143.43 144343.82 334369.10 1143.24 144343.43 334356.01 1142.97 144343.17 334346.74 1142.27 144341.93 334301.55 1137.47 144341.13 334274.64 1136.70 144340.58 334257.08 1136.89 144339.31 334221.08 1142.21 144337.93 334175.89 1141.93 144337.18 334153.54 1143.80 144336.75 334140.34 1144.50 144336.33 334127.07 1144.88 144335.88 334112.76 1145.07 144335.74 334107.78 1144.92 144335.45 334098.91 1145.18 144334.58 334072.44 1146.97 144334.30 334062.87 1146.41 144334.15 334057.88 1146.35 144333.87 334048.98 1146.70 144333.72 334044.51 1146.83 144332.67 334007.39 1144.07 144332.55 334002.73 1143.43 144332.31 333993.37 1142.00 144331.73 333973.50 1141.14 144331.62 333968.69 1139.98 144329.60 333903.76 1140.51 144328.85 333880.48 1141.56 144328.69 333875.99 1142.05 144328.22 333861.99 1143.52 144327.72 333892.57 1140.73 144328.19 333910.36 1140.32 144328.31 333914.97 1140.40 144328.66 333928.76 1140.49 144329.02 333942.41 1140.22 144329.51 333961.15 1140.12 144329.95 333979.64 1141.41 144330.18 333988.72 1141.44 144330.37 333998.21 1143.40 144330.47 334002.86 1143.97 144330.68 334012.69 1145.32 144330.78 334017.36 1146.08 144331.23 334035.50 1146.64 144331.81 334057.95 1146.63 144332.28 334075.84 1146.52 144332.42 334080.74 1146.13 144332.56 334085.01 1145.09 144333.41 334117.21 1145.00 144333.53 334121.62 1144.77 144333.88 334134.39 1144.32 144337.66 334269.31 1137.15 144338.49 334301.56 1137.74 144338.89 334319.28 1139.63 144338.98 334323.73 1140.39 144339.19 334332.53 1141.02 144339.30 334336.94 1141.35 144339.42 334341.81 1141.73 144339.52 334346.20 1141.99 144340.31 334377.80 1143.52 144340.41 334382.17 1143.60 144340.53 334386.51 1143.68 144340.64 334390.87 1143.76 144340.77 334395.71 1143.85 144340.99 334404.40 1144.04 144341.23 334413.59 1144.21 144341.45 334422.28 1144.29 144341.70 334431.43 1144.18 144341.93 334440.10 1143.97 144342.04 334444.45 1144.27 144342.15 334448.78 1144.19 144342.27 334453.11 1144.21 144342.38 334457.45 1144.14 144342.50 334461.78 1144.14 144342.62 334466.60 1144.19 144342.73 334470.93 1144.10 144342.86 334475.24 1143.96 144342.98 334479.56 1143.82 144343.11 334484.37 1143.57 144343.23 334488.70 1143.48 144343.35 334493.02 1143.30 144343.47 334497.34 1143.09 144343.98 334515.09 1141.76 144344.11 334519.41 1141.32 144344.36 334528.53 1141.01 144344.94 334546.25 1137.58 144345.07 334551.06 1137.34 144340.91 334560.32 1135.17 144340.70 334555.53 1136.80 144340.54 334551.22 1137.80 144340.38 334546.90 1138.35 144340.22 334542.59 1139.30 144340.05 334538.28 1140.29 144339.30 334516.20 1142.07 144339.16 334511.88 1142.42 144338.89 334503.23 1142.50 144338.57 334494.12 1143.38 144337.99 334476.34 1143.99 144337.85 334472.02 1144.11 144337.71 334467.69 1144.20 144337.43 334458.54 1144.30 144337.29 334454.21 1144.30 144337.14 334449.39 1144.31 144336.88 334440.70 1144.16 144336.74 334436.37 1144.25 144336.30 334422.40 1144.30 144336.03 334413.69 1144.21 144335.78 334405.49 1144.05 144335.64 334400.64 1143.94 144335.39 334392.41 1143.78 144334.54 334364.80 1143.10 144334.14 334351.68 1142.59 144333.76 334337.98 1141.32 144333.63 334333.58 1140.94 144333.24 334319.85 1139.71 144333.12 334315.41 1139.05 144332.76 334302.09 1137.51 144332.08 334279.56 1136.57 144331.80 334270.82 1136.94 144331.63 334265.99 1137.43 144329.80 334212.30 1142.12 144328.94 334185.36 1142.50 144328.66 334175.98 1142.27 144325.75 334085.95 1144.71 144325.26 334072.45 1146.92 144325.12 334067.94 1146.75 144324.99 334063.40 1146.43 144324.69 334053.99 1146.71 144324.12 334036.01 1146.70 144323.83 334026.43 1146.31 144323.70 334021.92 1146.28 144323.42 334012.16 1145.18 144322.67 333983.51 1140.66 144322.40 333974.32 1140.23 144322.29 333969.52 1139.13 144322.13 333965.08 1139.64 144321.84 333955.35 1139.18 144321.53 333945.80 1139.53 144320.49 333913.39 1140.22 144320.20 333904.23 1140.37 144319.58 333885.52 1141.22 144317.63 333863.96 1143.61 144317.77 333868.43 1143.00 144317.92 333873.41 1142.44 144318.06 333877.93 1142.04 144318.17 333881.94 1141.72 144318.44 333891.00 1141.12 144318.70 333900.08 1140.69 144318.96 333909.15 1140.10 144320.10 333950.21 1139.48 144320.36 333959.81 1139.37 144320.49 333964.36 1139.34 144321.26 333996.95 1142.95 144321.36 334001.65 1143.75 144321.68 334015.62 1145.70 144322.40 334043.33 1146.71 144322.52 334047.82 1146.68 144323.39 334079.60 1146.33 144324.55 334120.50 1145.06 144325.56 334156.32 1143.86 144326.23 334178.65 1141.95 144326.57 334192.02 1142.63 144326.70 334196.41 1142.48 144326.96 334205.70 1142.29 144327.10 334209.99 1141.38 144327.94 334236.43 1137.73 144329.90 334308.69 1138.06 144330.02 334313.59 1138.40 144330.11 334318.06 1139.32 144330.42 334330.82 1140.57 144330.77 334344.99 1141.83 144331.45 334371.76 1143.40 144331.56 334376.13 1143.49 144331.67 334380.50 1143.55 144331.79 334384.85 1143.64 144333.00 334429.77 1144.29 144334.46 334482.71 1143.78 144334.73 334492.32 1143.73 144334.97 334500.46 1142.84 144335.24 334509.09 1141.97 144335.34 334513.93 1142.72 144336.00 334536.00 1141.11 144336.31 334545.59 1139.89 144336.57 334554.22 1138.89 144333.27 334592.02 1124.86 144332.05 334565.62 1136.25 144331.66 334556.52 1139.29 144330.70 334529.65 1142.11 144330.40 334521.51 1142.98 144329.81 334503.23 1142.98 144329.51 334494.60 1143.61 144328.47 334463.37 1144.65 144328.18 334454.21 1144.39 144327.60 334436.39 1144.57 144327.18 334423.38 1144.57 144324.85 334347.74 1141.91 144324.57 334338.46 1141.24 144323.92 334315.89 1139.01 144323.80 334311.43 1138.42 144323.53 334302.07 1137.32 144323.13 334288.86 1136.81 144322.53 334270.90 1137.64 144322.39 334266.48 1137.45 144322.26 334261.48 1136.57 144320.39 334208.30 1141.64 144320.24 334203.93 1141.97 144319.94 334194.64 1142.19 144319.80 334190.76 1142.50 144318.75 334158.92 1143.43 144317.25 334113.74 1144.90 144315.72 334067.95 1146.92 144315.59 334063.36 1146.34 144315.45 334058.90 1146.48 144315.15 334049.94 1146.74 144314.29 334022.35 1146.03 144314.00 334012.65 1145.22 144313.64 333998.45 1142.26 144313.53 333993.67 1141.12 144313.08 333978.81 1140.11 144312.83 333969.43 1138.83 144312.53 333960.36 1139.22 144312.22 333950.75 1139.15 144311.77 333937.09 1139.38 144310.70 333904.71 1140.36 144310.53 333899.65 1140.58 144310.20 333890.11 1141.28 144310.05 333885.59 1141.76 144309.38 333867.13 1143.65 144309.22 333862.66 1144.25 144309.09 333893.91 1140.97 144309.65 333912.55 1139.95 144309.78 333917.07 1139.68 144310.58 333944.34 1138.88 144311.20 333966.68 1139.09 144311.93 333995.56 1141.86 144312.12 334004.50 1143.69 144312.33 334013.94 1145.63 144312.71 334028.66 1146.52 144312.96 334037.66 1146.64 144313.99 334074.04 1146.73 144314.13 334078.41 1146.17 144314.28 334082.72 1145.33 144317.04 334177.05 1142.41 144317.17 334181.45 1142.24 144317.69 334199.55 1141.80 144317.83 334203.91 1141.47 144320.87 334306.97 1137.74 144321.54 334334.50 1140.86 144321.68 334339.36 1140.95 144321.78 334343.27 1141.33 144321.99 334352.10 1142.49 144322.35 334365.72 1143.26 144322.47 334370.09 1143.45 144322.62 334375.41 1143.46 144322.74 334379.76 1143.53 144322.99 334388.45 1143.65 144323.23 334397.17 1143.81 144323.35 334401.51 1143.90 144323.47 334405.87 1143.99 144323.58 334410.22 1144.09 144323.85 334419.39 1144.28 144323.98 334424.22 1144.28 144324.09 334428.57 1144.49 144324.36 334437.71 1144.31 144324.59 334445.91 1144.40 144324.96 334458.90 1144.38 144325.08 334463.23 1144.38 144325.22 334468.04 1144.37 144325.34 334472.37 1144.36 144325.48 334477.18 1144.32 144325.61 334481.49 1143.93 144325.76 334486.29 1143.75 144326.14 334499.25 1143.35 144326.79 334521.34 1142.57 144327.05 334530.47 1142.44 144327.47 334543.41 1140.83 144327.63 334548.20 1140.33 144327.89 334556.85 1139.83 144328.05 334561.15 1138.47 144328.23 334565.45 1136.67 144328.41 334570.25 1135.58 144328.57 334574.57 1134.28 144328.74 334578.88 1132.79 144323.91 334574.59 1135.84 144323.71 334569.80 1136.99 144323.53 334565.48 1138.23 144322.85 334547.74 1140.95 144322.68 334542.94 1141.45 144322.22 334529.98 1142.21 144321.78 334517.01 1142.57 144321.62 334512.20 1142.53 144321.44 334507.41 1143.13 144321.29 334503.09 1143.30 144321.14 334498.78 1143.49 144320.98 334493.98 1143.68 144320.83 334489.65 1143.89 144320.69 334485.32 1143.97 144320.52 334480.52 1144.10 144320.22 334471.88 1144.43 144319.93 334463.22 1144.53 144318.89 334431.93 1144.65 144318.17 334409.72 1144.06 144317.00 334373.93 1143.59 144316.86 334369.55 1143.27 144316.58 334360.81 1142.94 144316.44 334355.93 1142.42 144316.31 334351.52 1141.93 144315.77 334333.94 1140.62 144315.63 334329.54 1140.26 144315.50 334325.13 1139.88 144314.83 334302.49 1137.27 144313.34 334257.62 1137.34 144313.02 334248.93 1138.17 144311.40 334203.91 1141.96 144311.27 334199.42 1141.42 144310.81 334185.71 1141.62 144308.30 334113.25 1144.89 144307.24 334082.11 1145.26 144306.60 334063.92 1146.32 144306.15 334050.55 1146.71 144305.83 334041.09 1146.80 144304.96 334013.20 1144.99 144303.07 333950.32 1139.16 144302.61 333936.71 1139.44 144302.47 333932.64 1139.50 144302.30 333927.54 1139.54 144301.68 333909.36 1139.97 144301.51 333904.34 1140.31 144300.01 333863.47 1144.70 144298.95 333866.92 1144.11 144299.68 333889.30 1141.48 144300.09 333902.35 1140.64 144300.51 333915.90 1139.58 144301.31 333943.30 1139.25 144301.85 333961.45 1138.79 144302.13 333971.04 1138.72 144302.37 333980.98 1140.22 144302.71 333994.43 1141.79 144302.83 333999.69 1142.83 144303.03 334008.59 1144.50 144304.04 334046.10 1146.83 144304.31 334055.03 1146.59 144306.87 334140.84 1144.14 144307.00 334145.29 1144.16 144307.24 334153.68 1144.25 144308.39 334190.15 1141.58 144308.54 334195.03 1141.39 144309.77 334234.32 1138.41 144311.10 334279.17 1137.54 144311.89 334306.47 1137.62 144312.71 334338.39 1140.93 144312.81 334342.31 1141.38 144312.93 334347.20 1141.78 144313.03 334351.12 1142.34 144313.42 334365.24 1143.13 144313.68 334374.44 1143.27 144313.80 334378.79 1143.30 144313.92 334383.16 1143.49 144314.05 334387.52 1143.55 144314.17 334391.86 1143.61 144314.30 334396.21 1143.61 144314.42 334400.56 1143.72 144314.54 334404.92 1143.91 144314.80 334414.11 1144.16 144314.93 334418.46 1144.25 144315.05 334422.81 1144.32 144315.19 334427.61 1144.40 144315.46 334436.78 1144.41 144315.58 334441.12 1144.38 144315.71 334445.44 1144.37 144315.84 334449.78 1144.37 144315.95 334454.13 1144.36 144316.09 334458.45 1144.20 144316.35 334467.61 1144.45 144316.60 334476.26 1144.25 144317.68 334511.80 1143.11 144317.95 334520.93 1142.91 144319.19 334560.77 1140.47 144319.54 334569.87 1137.88 144316.34 334596.52 1126.23 144315.03 334570.12 1138.69 144314.18 334547.56 1141.41 144313.73 334535.08 1142.27 144313.54 334530.29 1142.95 144313.23 334521.16 1143.03 144313.09 334516.82 1142.67 144312.93 334512.51 1143.17 144312.78 334508.18 1143.19 144312.62 334503.87 1143.53 144312.46 334499.06 1143.73 144312.30 334494.74 1143.97 144312.15 334490.42 1143.98 144312.01 334486.08 1144.00 144311.84 334481.29 1144.15 144311.67 334476.48 1144.22 144311.40 334468.29 1144.21 144311.26 334463.94 1143.90 144311.10 334459.62 1144.19 144310.94 334454.81 1144.36 144310.77 334450.00 1144.37 144310.49 334441.81 1144.38 144310.35 334437.47 1144.39 144310.20 334433.14 1144.40 144310.02 334427.83 1144.40 144309.87 334423.50 1144.40 144309.73 334419.14 1144.19 144309.58 334414.81 1144.23 144309.44 334410.44 1144.00 144309.12 334400.77 1143.68 144308.98 334396.40 1143.45 144308.22 334374.17 1143.50 144307.96 334365.91 1143.05 144307.65 334356.69 1142.77 144307.37 334347.39 1141.76 144307.12 334339.06 1140.84 144306.67 334324.90 1140.00 144306.15 334307.63 1137.63 144306.00 334302.73 1137.30 144304.63 334262.78 1137.72 144303.32 334226.39 1139.97 144302.06 334190.80 1141.45 144301.73 334182.07 1142.23 144300.13 334137.11 1144.42 144298.03 334077.58 1146.57 144296.15 334022.22 1146.60 144295.87 334012.99 1145.56 144295.09 333984.60 1139.94 144294.94 333980.07 1139.97 144293.36 333932.72 1139.01 144293.19 333928.21 1139.29 144293.04 333923.61 1139.25 144292.54 333909.53 1140.04 144292.37 333905.02 1140.39 144292.21 333900.46 1140.55 144292.03 333895.43 1140.87 144291.18 333873.04 1143.45 144290.79 333863.21 1145.09 144289.72 333870.08 1144.17 144290.17 333883.43 1142.29 144290.44 333891.93 1141.50 144291.17 333915.00 1139.81 144291.32 333919.50 1139.45 144291.88 333938.19 1138.86 144292.02 333942.71 1138.63 144292.38 333955.46 1138.98 144292.67 333965.06 1138.82 144292.82 333970.11 1138.78 144293.43 333993.31 1140.98 144293.55 333998.55 1141.95 144293.66 334003.26 1142.81 144293.75 334007.53 1143.94 144293.86 334012.25 1144.91 144293.96 334016.98 1145.96 144294.09 334021.52 1146.08 144294.23 334026.60 1146.43 144294.35 334031.16 1146.73 144294.48 334035.65 1146.71 144294.73 334044.14 1146.73 144295.29 334063.04 1146.51 144295.39 334067.13 1147.12 144295.98 334085.16 1145.21 144297.59 334139.51 1144.70 144298.71 334175.70 1143.12 144298.85 334180.03 1142.55 144299.13 334188.79 1141.96 144299.41 334197.47 1140.95 144302.55 334300.67 1137.63 144302.81 334309.98 1138.25 144303.65 334341.85 1141.17 144303.87 334350.66 1142.14 144304.76 334382.22 1143.34 144304.88 334386.59 1143.53 144305.40 334404.48 1143.94 144305.76 334417.55 1144.57 144307.08 334462.35 1144.47 144307.34 334471.00 1144.20 144307.58 334479.17 1144.20 144307.71 334483.50 1144.14 144307.85 334488.32 1144.19 144307.99 334493.13 1144.22 144308.13 334497.44 1143.98 144308.26 334501.77 1143.72 144308.40 334506.57 1143.54 144308.53 334510.40 1143.27 144308.67 334515.21 1143.34 144308.79 334519.55 1143.59 144309.09 334529.14 1143.08 144309.91 334555.06 1141.42 144310.04 334559.87 1141.49 144310.20 334564.18 1140.77 144310.31 334568.02 1140.51 144310.50 334572.33 1138.81 144310.66 334577.13 1138.23 144311.69 334599.21 1126.49 144306.12 334583.64 1137.20 144305.56 334570.69 1140.72 144305.38 334565.89 1141.15 144305.06 334557.25 1141.82 144304.76 334548.60 1142.06 144304.58 334543.80 1142.42 144303.97 334526.51 1142.94 144303.34 334508.74 1143.71 144303.18 334504.41 1143.72 144302.71 334490.96 1144.16 144302.40 334481.81 1144.23 144302.24 334477.50 1144.28 144302.09 334473.17 1144.32 144301.94 334468.84 1144.36 144301.78 334464.02 1144.38 144301.63 334459.69 1144.40 144301.48 334455.36 1144.41 144300.72 334433.20 1144.41 144300.57 334428.84 1144.41 144300.42 334424.51 1144.37 144300.27 334420.17 1144.36 144300.11 334415.34 1144.36 144299.97 334410.98 1144.10 144298.62 334370.79 1143.03 144298.47 334366.44 1143.07 144298.04 334352.78 1141.94 144297.61 334339.09 1140.68 144297.02 334321.01 1139.57 144296.75 334312.15 1138.68 144296.62 334307.71 1138.25 144296.14 334293.55 1137.69 144295.83 334284.80 1137.89 144295.68 334280.40 1137.83 144292.96 334204.54 1141.27 144292.64 334195.79 1141.81 144292.47 334191.43 1142.22 144292.30 334187.11 1142.90 144292.16 334182.64 1142.58 144291.98 334177.81 1143.11 144290.68 334141.57 1144.44 144290.21 334128.36 1145.14 144288.26 334073.13 1146.65 144287.80 334059.66 1146.47 144287.33 334046.24 1146.69 144286.85 334032.26 1146.71 144286.55 334023.17 1146.31 144286.10 334008.78 1144.65 144285.73 333994.44 1141.10 144285.59 333989.77 1140.48 144285.45 333985.06 1139.74 144285.27 333980.05 1139.88 144285.11 333975.55 1140.11 144284.82 333965.61 1138.66 144284.68 333961.54 1138.55 144284.50 333956.50 1138.70 144284.34 333951.95 1138.75 144281.25 333868.30 1145.01 144280.21 333869.53 1144.70 144281.40 333904.36 1140.88 144282.43 333936.02 1139.15 144282.57 333940.60 1139.17 144282.71 333944.59 1138.90 144283.96 333986.83 1140.09 144284.31 334001.04 1142.93 144284.43 334005.75 1143.80 144284.55 334011.04 1144.96 144284.67 334015.73 1145.94 144285.05 334029.46 1146.99 144286.17 334065.88 1147.14 144286.60 334079.13 1146.29 144290.20 334191.98 1142.54 144290.37 334196.23 1141.48 144290.91 334213.86 1141.31 144294.47 334330.72 1140.27 144294.86 334344.38 1141.15 144295.22 334358.08 1142.51 144295.48 334366.81 1142.73 144295.73 334376.05 1143.13 144295.99 334384.76 1143.41 144296.24 334393.48 1143.64 144296.51 334402.16 1143.82 144296.65 334406.99 1143.78 144297.71 334442.71 1144.41 144297.84 334447.04 1144.41 144299.04 334486.48 1144.14 144299.19 334491.28 1143.84 144299.34 334496.09 1143.87 144299.89 334513.86 1143.35 144300.16 334522.99 1143.52 144300.30 334527.31 1143.35 144300.45 334531.62 1142.77 144300.70 334539.78 1142.53 144300.98 334548.91 1142.36 144301.42 334562.35 1141.48 144301.53 334566.68 1142.13 144301.69 334571.48 1141.61 144301.85 334575.79 1140.57 144302.23 334584.89 1137.53 144302.41 334589.21 1135.86 144303.32 334606.52 1124.05 144298.47 334610.68 1122.55 144296.97 334583.75 1139.45 144296.76 334578.95 1140.67 144296.58 334574.64 1141.45 144296.43 334570.31 1141.56 144296.28 334566.47 1141.85 144295.78 334552.54 1142.25 144294.98 334530.44 1142.94 144294.16 334507.86 1143.73 144294.00 334503.54 1143.87 144293.55 334491.05 1144.21 144293.20 334481.44 1144.43 144293.05 334477.12 1144.44 144292.87 334472.31 1144.45 144291.81 334441.96 1144.38 144291.66 334437.62 1144.41 144291.48 334432.81 1144.58 144289.95 334388.32 1143.49 144289.63 334379.12 1143.17 144289.19 334366.01 1142.49 144288.74 334352.37 1141.63 144288.15 334334.30 1140.33 144287.85 334325.52 1139.92 144286.01 334271.75 1138.04 144285.83 334266.92 1138.49 144284.19 334222.16 1140.23 144283.70 334209.01 1140.87 144283.15 334195.04 1142.59 144279.07 334082.50 1145.65 144278.40 334064.28 1146.55 144277.74 334045.89 1146.90 144276.79 334018.23 1146.04 144276.37 334003.57 1143.19 144275.17 333965.78 1138.83 144274.99 333960.77 1139.04 144273.30 333914.33 1140.39 144272.96 333905.35 1141.20 144272.79 333900.81 1141.42 144272.05 333881.90 1143.53 144271.87 333877.47 1144.24 144270.14 333863.26 1145.71 144271.38 333898.58 1141.73 144272.14 333921.06 1139.86 144272.60 333935.17 1139.32 144272.74 333939.69 1139.12 144272.86 333943.83 1139.45 144273.84 333975.89 1140.25 144273.98 333980.43 1140.24 144274.12 333985.02 1140.46 144274.27 333990.16 1140.91 144274.41 333995.29 1141.40 144274.88 334014.16 1145.09 144275.15 334023.90 1146.17 144275.26 334028.00 1146.63 144275.53 334036.51 1146.85 144276.25 334059.37 1146.41 144276.69 334073.29 1146.39 144276.85 334078.23 1146.23 144278.58 334131.86 1144.45 144281.83 334230.32 1139.38 144282.70 334257.64 1139.02 144282.85 334262.00 1138.75 144284.66 334320.49 1139.52 144285.18 334338.56 1140.70 144285.34 334343.41 1140.70 144285.59 334352.19 1141.33 144285.84 334360.97 1142.00 144286.12 334370.21 1142.66 144286.92 334396.86 1143.67 144287.19 334405.54 1143.94 144287.31 334409.92 1144.09 144287.57 334418.62 1144.29 144287.73 334423.43 1144.36 144287.86 334427.76 1144.35 144288.14 334436.41 1144.07 144288.56 334449.91 1144.38 144288.71 334454.73 1144.41 144288.85 334459.05 1144.44 144290.67 334516.22 1143.50 144290.95 334524.86 1143.31 144292.11 334560.37 1142.02 144292.26 334565.17 1141.88 144292.41 334569.49 1141.58 144292.85 334582.45 1140.39 144293.05 334587.24 1138.90 144293.24 334591.55 1137.30 144293.50 334596.35 1133.93 144290.24 334617.68 1122.34 144289.77 334608.97 1127.08 144289.49 334604.64 1130.89 144289.25 334600.30 1133.46 144289.02 334595.98 1135.54 144288.79 334591.66 1137.79 144288.34 334582.55 1141.59 144288.17 334578.23 1142.16 144287.99 334573.43 1142.12 144287.84 334569.58 1142.40 144287.71 334565.25 1141.87 144287.52 334560.45 1142.18 144287.35 334556.13 1142.55 144287.20 334551.81 1142.66 144286.70 334538.36 1143.00 144286.55 334534.03 1142.88 144286.37 334529.22 1142.97 144286.05 334520.58 1143.20 144285.87 334515.77 1143.60 144285.70 334511.46 1143.75 144285.53 334506.66 1143.93 144285.36 334502.34 1144.08 144285.20 334498.02 1144.22 144285.04 334493.69 1144.39 144284.88 334489.37 1144.51 144284.72 334485.04 1144.53 144284.54 334480.24 1144.78 144284.41 334476.38 1144.49 144284.24 334471.57 1144.53 144284.08 334467.24 1144.52 144283.92 334462.91 1144.49 144283.76 334458.08 1144.45 144283.60 334453.74 1144.41 144283.44 334449.41 1144.38 144283.29 334445.08 1144.35 144283.13 334440.73 1144.22 144282.82 334432.06 1144.29 144282.66 334427.73 1144.35 144282.48 334422.92 1144.30 144278.92 334319.89 1139.56 144278.63 334311.05 1138.70 144277.68 334284.19 1138.06 144277.34 334275.47 1138.48 144277.03 334266.67 1138.38 144276.67 334257.50 1139.18 144275.68 334230.65 1139.50 144271.54 334121.87 1145.09 144270.04 334081.38 1145.85 144269.69 334072.04 1146.35 144268.35 334035.74 1146.88 144268.19 334031.25 1146.77 144267.55 334012.40 1145.18 144267.39 334007.27 1144.66 144267.11 333997.74 1142.42 144266.80 333987.89 1141.12 144266.49 333978.63 1140.32 144266.19 333969.27 1139.13 144266.02 333964.74 1139.22 144265.32 333945.53 1139.43 144262.44 333872.10 1145.59 144262.07 333862.59 1146.47 144261.46 333883.42 1144.05 144261.92 333896.27 1142.32 144262.23 333905.25 1141.69 144262.84 333923.24 1140.05 144262.99 333927.80 1139.96 144263.14 333932.34 1139.81 144263.29 333936.86 1139.57 144263.43 333941.45 1139.66 144263.73 333950.50 1139.32 144264.70 333982.64 1140.57 144264.87 333987.62 1140.30 144264.98 333992.47 1141.76 144265.11 333997.09 1142.16 144265.23 334001.80 1143.02 144265.87 334025.61 1146.56 144266.72 334052.59 1146.88 144266.86 334057.07 1146.70 144267.02 334062.01 1146.47 144267.16 334066.53 1146.70 144268.50 334106.81 1144.56 144268.93 334120.15 1144.44 144271.64 334202.34 1141.27 144271.93 334211.09 1140.75 144272.23 334219.82 1140.10 144273.68 334264.66 1139.10 144274.28 334282.04 1137.66 144274.97 334304.52 1138.37 144275.64 334327.53 1140.05 144275.79 334332.39 1140.19 144275.93 334336.78 1140.29 144276.05 334341.17 1140.60 144276.18 334345.57 1140.97 144276.46 334354.81 1141.37 144276.59 334359.19 1141.64 144276.72 334363.58 1142.05 144276.85 334367.96 1142.40 144276.98 334372.33 1142.67 144277.10 334376.72 1142.97 144277.37 334385.43 1143.19 144277.52 334390.27 1143.27 144277.65 334394.64 1143.52 144277.79 334398.99 1143.64 144277.92 334403.34 1143.78 144278.06 334407.69 1143.92 144278.19 334412.05 1144.05 144278.32 334416.40 1144.18 144279.04 334439.04 1144.12 144279.75 334461.69 1144.51 144279.89 334466.01 1144.54 144280.02 334470.35 1144.56 144280.16 334474.68 1144.54 144280.31 334479.48 1144.58 144280.45 334483.81 1144.61 144280.72 334492.46 1144.60 144281.00 334501.10 1144.22 144281.16 334505.90 1144.06 144281.31 334510.22 1143.91 144281.45 334514.54 1143.72 144281.59 334518.86 1143.53 144281.75 334523.65 1143.33 144281.91 334527.96 1142.80 144282.05 334532.28 1142.69 144282.18 334536.61 1143.00 144282.31 334540.94 1143.15 144282.75 334554.38 1142.60 144282.89 334558.70 1142.62 144283.04 334563.02 1142.22 144283.18 334567.83 1142.67 144283.33 334572.14 1142.06 144283.47 334576.47 1142.10 144283.62 334581.27 1142.09 144284.01 334590.37 1139.09 144284.41 334599.01 1135.15 144284.86 334607.67 1129.85 144285.13 334612.01 1125.99 144285.38 334616.36 1122.52 144281.26 334612.95 1127.81 144280.99 334608.60 1131.15 144280.28 334595.13 1137.87 144280.07 334590.81 1139.66 144279.83 334586.02 1141.63 144279.35 334573.04 1141.73 144279.18 334568.72 1142.34 144279.02 334564.40 1142.37 144278.84 334559.59 1142.58 144278.68 334555.27 1142.50 144278.19 334542.30 1143.10 144278.04 334537.97 1142.87 144277.87 334533.16 1142.70 144277.35 334519.72 1143.65 144277.19 334515.41 1143.80 144277.02 334511.09 1143.97 144276.86 334506.76 1144.14 144276.69 334501.96 1144.30 144276.53 334497.63 1144.33 144276.34 334492.84 1144.79 144276.04 334484.65 1144.61 144275.89 334480.32 1144.57 144275.73 334475.99 1144.60 144275.56 334471.17 1144.59 144275.38 334466.37 1144.57 144275.23 334462.03 1144.57 144275.07 334457.69 1144.52 144274.76 334449.02 1144.33 144274.59 334444.19 1144.24 144274.43 334439.85 1144.11 144274.25 334435.04 1144.30 144274.09 334430.72 1144.50 144273.93 334426.38 1144.52 144273.65 334418.14 1144.25 144272.36 334381.84 1142.98 144272.03 334372.63 1142.67 144271.74 334364.36 1142.16 144271.13 334346.31 1140.89 144270.51 334328.25 1139.86 144268.80 334279.33 1137.66 144268.42 334269.69 1138.63 144268.23 334264.83 1138.86 144268.08 334260.99 1139.36 144266.40 334215.60 1140.26 144265.87 334202.59 1141.88 144264.49 334166.52 1143.79 144262.49 334112.37 1144.61 144260.76 334067.15 1147.01 144260.06 334048.26 1147.21 144259.76 334039.71 1146.88 144258.64 334006.59 1144.13 144258.36 333997.16 1142.41 144258.22 333992.41 1141.40 144258.06 333987.15 1140.40 144257.74 333977.99 1140.08 144257.42 333968.71 1139.25 144256.74 333950.00 1139.39 144256.57 333945.46 1139.51 144255.31 333912.27 1141.14 144254.59 333894.35 1143.00 144254.23 333885.42 1144.09 144253.87 333876.44 1145.03 144253.66 333871.50 1145.74 144253.28 333862.01 1146.72 144252.09 333867.89 1146.19 144252.39 333876.39 1145.39 144252.54 333880.89 1144.97 144252.88 333890.32 1143.86 144253.03 333894.27 1143.30 144253.35 333903.19 1142.23 144253.51 333907.64 1141.69 144253.84 333917.09 1140.74 144253.98 333921.14 1140.63 144254.43 333934.75 1140.14 144254.61 333939.71 1139.66 144255.18 333957.40 1139.42 144255.34 333962.45 1139.37 144255.74 333975.82 1140.40 144255.88 333980.41 1140.59 144256.20 333990.52 1140.77 144256.32 333995.28 1141.81 144256.55 334004.23 1143.66 144257.21 334027.92 1146.71 144257.35 334032.44 1146.82 144257.80 334046.41 1146.80 144258.24 334059.83 1146.69 144258.39 334064.28 1146.56 144258.84 334077.55 1145.76 144258.99 334081.97 1145.49 144259.88 334109.11 1144.87 144263.18 334207.94 1140.99 144263.35 334212.80 1140.70 144265.17 334266.74 1138.24 144265.75 334284.22 1137.67 144265.90 334289.09 1137.67 144266.18 334297.88 1137.84 144266.32 334302.28 1138.09 144266.45 334306.69 1138.31 144266.60 334311.57 1138.48 144266.73 334315.98 1138.84 144266.88 334320.85 1139.00 144267.01 334325.28 1139.54 144267.42 334338.94 1140.34 144267.79 334351.64 1141.33 144267.92 334356.03 1141.76 144269.03 334391.94 1143.28 144269.18 334396.77 1143.34 144269.31 334401.14 1143.70 144269.45 334405.47 1143.61 144269.60 334410.32 1143.96 144270.57 334441.20 1144.59 144270.84 334449.88 1144.81 144271.00 334454.68 1144.74 144271.55 334472.00 1144.62 144271.71 334476.81 1144.61 144271.85 334481.13 1144.63 144272.12 334489.79 1144.91 144272.26 334494.12 1144.90 144272.41 334498.43 1144.72 144272.57 334503.23 1144.54 144272.72 334507.55 1144.18 144272.86 334511.87 1144.02 144273.02 334516.66 1143.84 144273.87 334542.58 1143.45 144274.36 334556.97 1142.59 144274.63 334565.13 1142.49 144274.78 334569.45 1142.10 144274.91 334573.77 1142.40 144275.09 334579.05 1142.21 144275.56 334591.52 1140.21 144275.77 334596.32 1138.25 144276.01 334600.63 1135.38 144276.43 334609.30 1131.08 144276.64 334613.63 1128.82 144276.82 334617.98 1127.58 144271.97 334612.06 1130.90 144271.72 334607.25 1133.03 144271.51 334603.40 1135.13 144270.82 334590.44 1141.38 144269.94 334567.38 1142.14 144269.78 334563.06 1142.31 144269.63 334558.72 1141.89 144269.28 334550.09 1142.81 144269.11 334545.77 1142.96 144268.93 334541.95 1144.07 144267.92 334514.56 1144.01 144267.75 334510.24 1144.16 144267.59 334505.92 1144.30 144266.93 334488.63 1144.74 144266.75 334483.82 1144.59 144266.25 334470.35 1144.62 144265.92 334461.20 1144.53 144265.75 334456.86 1144.46 144265.60 334452.52 1144.24 144265.44 334448.19 1144.32 144264.96 334435.18 1144.42 144264.80 334430.83 1144.14 144264.64 334426.49 1144.09 144264.45 334421.68 1144.27 144264.29 334417.34 1144.34 144264.12 334412.51 1144.21 144263.80 334403.81 1144.00 144263.62 334398.97 1143.77 144263.46 334394.62 1143.73 144263.31 334390.25 1143.48 144263.14 334385.91 1143.38 144262.98 334381.56 1143.25 144262.83 334377.18 1143.02 144262.68 334372.80 1142.78 144262.36 334363.56 1142.24 144262.20 334359.18 1141.97 144262.05 334354.78 1141.57 144261.89 334349.88 1141.00 144261.73 334345.51 1140.87 144261.58 334341.11 1140.53 144261.40 334336.24 1140.34 144260.64 334314.20 1138.60 144260.17 334300.99 1137.86 144259.99 334296.12 1137.90 144259.81 334291.25 1137.95 144259.65 334286.86 1137.89 144259.48 334282.47 1137.86 144259.32 334278.09 1137.91 144258.61 334260.19 1139.27 144257.42 334228.98 1139.86 144257.24 334224.11 1140.02 144257.07 334219.73 1140.19 144254.94 334166.33 1144.26 144252.91 334112.14 1144.72 144252.03 334089.55 1145.86 144251.50 334075.13 1145.76 144250.97 334061.86 1146.60 144250.30 334043.96 1146.80 144250.13 334039.47 1146.84 144249.97 334034.94 1146.68 144249.27 334015.82 1146.16 144248.53 333991.73 1141.58 144246.85 333945.40 1140.14 144246.46 333935.38 1140.69 144245.74 333916.71 1141.37 144245.56 333912.19 1141.61 144245.38 333907.73 1142.17 144245.01 333898.80 1143.16 144244.80 333893.93 1144.12 144244.62 333889.44 1144.56 144244.44 333884.95 1145.00 144244.05 333875.45 1145.90 144243.89 333871.39 1146.24 144243.70 333866.34 1146.36 144242.52 333866.18 1146.62 144243.98 333906.02 1142.51 144244.62 333923.95 1140.89 144244.80 333928.94 1140.53 144244.94 333932.99 1140.43 144245.09 333937.51 1140.26 144245.57 333951.60 1139.77 144246.03 333965.24 1139.68 144246.18 333969.77 1139.63 144246.45 333979.15 1140.91 144246.61 333983.62 1140.62 144246.75 333988.25 1141.07 144246.91 333993.29 1141.11 144247.17 334002.69 1142.70 144247.29 334007.47 1143.92 144247.41 334012.23 1145.08 144247.82 334026.04 1146.51 144247.97 334030.57 1146.68 144248.56 334048.57 1146.85 144249.52 334076.15 1145.47 144249.66 334080.06 1145.13 144251.04 334121.03 1144.43 144252.25 334157.51 1144.42 144252.39 334161.38 1144.01 144253.83 334202.20 1141.27 144253.96 334206.70 1141.91 144254.13 334211.00 1141.14 144254.30 334215.29 1140.34 144254.59 334224.11 1140.41 144254.92 334233.27 1139.41 144255.06 334237.71 1139.75 144255.69 334255.66 1138.80 144256.16 334269.24 1138.15 144256.31 334273.62 1138.03 144256.44 334278.03 1138.27 144257.47 334309.19 1138.42 144257.76 334318.47 1138.90 144258.02 334327.32 1139.98 144258.55 334345.46 1142.08 144258.71 334349.78 1141.71 144259.26 334367.27 1142.52 144260.69 334412.32 1144.60 144260.83 334416.66 1144.69 144260.97 334421.01 1144.76 144261.12 334425.33 1144.61 144261.87 334447.95 1144.61 144262.01 334452.29 1144.66 144262.46 334465.75 1144.63 144262.90 334478.72 1144.40 144263.48 334496.51 1144.69 144263.63 334500.82 1144.36 144264.25 334519.06 1143.91 144264.40 334523.37 1143.72 144264.68 334532.01 1143.83 144265.15 334545.44 1143.37 144265.61 334558.87 1142.71 144265.77 334563.18 1142.41 144265.92 334567.50 1142.28 144266.06 334571.82 1142.19 144266.22 334576.62 1142.26 144266.37 334580.94 1142.15 144267.03 334598.69 1139.74 144267.26 334603.01 1137.20 144267.74 334611.66 1131.56 144268.25 334620.84 1125.32 144263.46 334615.71 1130.05 144262.94 334606.56 1135.22 144262.24 334593.60 1141.36 144262.04 334589.28 1142.43 144261.03 334562.86 1142.47 144260.85 334558.55 1142.67 144260.52 334549.90 1142.74 144260.13 334540.32 1143.67 144259.61 334526.87 1143.83 144259.45 334522.54 1143.70 144259.27 334518.23 1144.00 144259.11 334513.91 1144.17 144258.93 334509.60 1144.27 144258.76 334505.27 1144.50 144258.57 334500.48 1144.78 144258.40 334496.16 1144.92 144258.24 334491.83 1144.83 144258.05 334487.03 1144.90 144257.89 334482.69 1144.79 144257.73 334478.36 1144.63 144257.56 334474.04 1144.80 144257.39 334469.72 1144.98 144257.21 334464.91 1144.95 144257.05 334460.57 1144.66 144256.86 334455.76 1144.62 144256.70 334451.42 1144.65 144256.54 334447.08 1144.44 144256.07 334434.54 1144.30 144255.88 334429.73 1144.27 144255.53 334420.59 1144.60 144255.36 334416.24 1144.40 144255.18 334411.42 1144.53 144254.69 334398.37 1144.16 144252.70 334344.54 1142.27 144252.04 334326.51 1141.31 144251.45 334308.76 1138.79 144251.27 334303.87 1138.56 144250.95 334295.05 1138.07 144248.48 334232.37 1140.25 144248.14 334223.59 1140.41 144247.21 334200.82 1142.25 144245.59 334160.39 1144.45 144244.90 334142.68 1144.60 144243.88 334116.05 1144.78 144243.32 334101.79 1145.31 144242.60 334083.59 1146.08 144242.43 334079.11 1145.99 144241.71 334060.84 1146.68 144241.38 334052.39 1146.74 144240.48 334028.95 1146.79 144240.32 334024.42 1146.69 144240.15 334019.84 1146.30 144239.51 334000.11 1143.16 144238.69 333977.01 1141.19 144238.35 333967.22 1140.31 144238.17 333962.67 1140.34 144237.65 333949.03 1140.47 144236.54 333921.46 1141.97 144235.97 333907.51 1143.22 144235.57 333898.09 1144.33 144235.19 333889.15 1145.32 144234.61 333874.59 1146.41 144232.95 333868.45 1146.77 144233.41 333881.60 1146.18 144233.58 333886.09 1145.74 144233.77 333890.98 1144.89 144234.24 333903.97 1143.77 144234.57 333912.93 1142.93 144234.75 333917.88 1142.35 144235.71 333944.89 1140.61 144235.84 333948.98 1140.76 144236.31 333963.13 1140.64 144237.06 333985.92 1141.02 144237.24 333991.54 1141.36 144237.59 334004.68 1144.02 144238.27 334027.87 1147.11 144238.61 334037.80 1146.81 144239.53 334065.18 1146.70 144239.70 334069.44 1145.61 144240.93 334105.53 1144.96 144241.07 334110.05 1145.32 144241.82 334132.21 1144.94 144241.98 334137.16 1145.04 144242.59 334154.80 1144.46 144243.05 334168.55 1144.37 144243.53 334182.24 1143.93 144244.81 334217.56 1140.82 144245.62 334240.35 1139.30 144246.38 334262.77 1138.94 144246.69 334271.49 1138.48 144246.83 334275.90 1138.65 144247.29 334289.50 1138.37 144247.44 334293.89 1138.40 144247.58 334298.30 1138.64 144249.31 334352.97 1141.92 144249.87 334370.47 1142.89 144250.28 334383.61 1144.05 144250.45 334388.44 1144.06 144250.72 334397.16 1144.64 144251.80 334428.47 1144.31 144252.41 334446.27 1144.28 144252.69 334454.96 1144.65 144252.84 334459.28 1144.71 144252.98 334463.62 1144.78 144253.15 334468.41 1144.54 144253.30 334472.75 1144.59 144253.45 334477.07 1144.58 144253.73 334485.73 1144.71 144253.90 334490.53 1144.78 144254.06 334495.34 1144.81 144254.35 334503.49 1144.49 144254.50 334507.81 1144.43 144254.67 334512.59 1144.00 144254.81 334516.92 1144.16 144255.00 334521.71 1143.65 144255.91 334548.10 1143.16 144256.38 334561.53 1142.67 144256.99 334578.80 1141.95 144257.44 334592.25 1142.47 144257.61 334596.56 1141.72 144258.53 334614.82 1132.59 144258.76 334619.16 1130.05 144258.96 334623.02 1128.03 144254.89 334614.98 1133.01 144254.33 334605.84 1139.42 144253.22 334579.92 1142.32 144252.70 334566.47 1142.25 144252.51 334562.16 1143.07 144252.33 334557.85 1143.41 144252.19 334553.51 1142.54 144252.00 334548.71 1142.73 144250.92 334522.34 1144.42 144250.78 334518.00 1143.67 144250.61 334513.68 1143.78 144249.87 334495.46 1144.78 144249.71 334491.13 1144.63 144249.02 334473.34 1144.70 144248.67 334464.69 1144.77 144248.51 334460.36 1144.76 144248.32 334455.55 1144.71 144248.16 334451.21 1144.63 144247.99 334446.88 1144.61 144247.66 334438.21 1144.54 144247.49 334433.87 1144.40 144247.30 334429.06 1144.61 144247.11 334424.77 1145.24 144246.09 334397.72 1144.44 144245.91 334392.89 1144.41 144244.95 334366.65 1142.52 144240.91 334259.43 1139.08 144240.53 334250.25 1139.86 144240.18 334240.91 1139.41 144239.09 334214.24 1141.13 144235.68 334129.24 1144.59 144234.39 334097.37 1146.10 144233.33 334069.51 1145.73 144233.11 334064.73 1146.72 144232.96 334060.72 1146.60 144232.76 334055.80 1146.86 144232.43 334047.29 1146.67 144231.33 334018.80 1146.55 144230.23 333986.11 1141.68 144229.87 333976.48 1141.44 144229.33 333962.26 1141.10 144228.98 333953.10 1140.89 144228.80 333948.57 1141.01 144228.62 333944.09 1141.35 144228.44 333939.55 1141.45 144228.25 333935.05 1141.75 144228.05 333930.03 1141.98 144227.87 333925.53 1142.29 144227.66 333920.55 1142.73 144227.28 333911.62 1143.67 144226.91 333902.68 1144.59 144226.72 333898.19 1144.97 144226.53 333893.76 1145.62 144226.32 333888.74 1145.95 144226.13 333884.23 1146.33 144225.94 333879.76 1146.81 144224.31 333875.72 1146.95 144225.49 333907.69 1144.15 144225.96 333920.69 1143.17 144226.12 333925.18 1142.82 144226.30 333930.17 1142.45 144227.24 333956.75 1141.23 144227.57 333966.33 1141.08 144227.83 333975.12 1141.98 144228.46 333993.80 1142.17 144228.87 334008.42 1144.75 144229.00 334013.14 1145.69 144229.42 334026.90 1146.90 144229.59 334031.88 1146.81 144229.74 334036.40 1146.92 144230.20 334049.87 1146.95 144231.89 334099.45 1146.48 144233.31 334139.61 1144.45 144234.75 334180.73 1143.08 144234.91 334185.08 1142.66 144235.22 334193.84 1142.15 144236.34 334225.48 1140.68 144236.67 334234.69 1140.11 144237.14 334247.76 1139.13 144237.74 334265.86 1139.45 144238.96 334301.89 1139.40 144241.67 334386.63 1143.97 144241.82 334390.97 1143.96 144241.97 334395.32 1143.89 144242.24 334404.06 1144.65 144242.99 334426.73 1144.87 144243.15 334431.04 1144.54 144243.29 334435.38 1144.63 144243.46 334440.19 1144.65 144243.75 334448.85 1144.71 144243.89 334453.20 1144.77 144244.04 334457.53 1144.86 144244.20 334462.33 1144.74 144246.31 334524.31 1144.38 144247.27 334551.17 1142.82 144247.41 334555.49 1142.94 144248.17 334577.57 1142.64 144249.33 334608.29 1138.81 144249.78 334617.44 1134.63 144249.99 334621.78 1132.68 144250.22 334626.13 1130.05 144246.12 334624.26 1132.04 144245.16 334606.92 1140.88 144244.97 334602.60 1141.48 144244.61 334593.48 1141.87 144244.08 334580.03 1142.13 144242.86 334549.31 1143.13 144241.95 334527.26 1144.95 144241.79 334522.44 1144.30 144238.69 334442.64 1144.74 144238.35 334433.98 1144.73 144238.16 334429.17 1144.70 144236.66 334389.55 1143.92 144236.48 334384.73 1143.97 144236.00 334371.60 1143.00 144234.85 334339.93 1140.77 144232.13 334268.31 1139.43 144231.94 334263.45 1139.62 144229.80 334209.92 1141.46 144229.59 334205.14 1142.30 144226.40 334124.80 1144.50 144226.03 334115.44 1144.69 144225.65 334106.16 1145.33 144225.47 334101.78 1145.79 144225.11 334092.93 1146.19 144224.93 334088.51 1146.38 144224.25 334069.88 1145.07 144224.03 334065.11 1146.13 144223.67 334056.25 1146.62 144223.31 334047.33 1146.88 144223.11 334042.38 1147.07 144222.94 334037.84 1146.82 144222.79 334033.82 1146.70 144222.45 334024.73 1146.26 144222.26 334019.71 1146.20 144221.75 334004.74 1144.18 144221.44 333995.31 1142.43 144220.93 333982.20 1142.32 144220.73 333977.17 1142.37 144220.56 333972.61 1142.29 144220.38 333967.33 1141.30 144219.65 333948.68 1141.61 144219.47 333944.17 1141.86 144219.28 333939.68 1142.18 144218.89 333930.23 1142.99 144218.71 333925.64 1142.92 144218.13 333911.73 1144.30 144217.56 333898.24 1145.42 144217.38 333893.69 1145.59 144217.18 333889.26 1146.21 144216.23 333865.40 1147.00 144215.27 333874.38 1146.92 144215.59 333883.49 1146.52 144215.90 333892.02 1145.95 144216.76 333914.94 1143.86 144217.91 333946.51 1142.15 144219.33 333987.90 1142.14 144219.63 333997.08 1142.72 144219.77 334001.74 1143.35 144220.01 334010.73 1145.52 144220.31 334020.45 1146.49 144220.61 334029.53 1146.91 144220.76 334034.06 1147.09 144221.87 334065.83 1146.55 144222.18 334074.76 1146.48 144222.82 334093.12 1146.55 144222.98 334097.52 1146.22 144223.49 334111.16 1145.07 144223.81 334119.97 1144.56 144224.15 334129.23 1143.86 144224.42 334138.34 1145.22 144227.66 334227.94 1140.57 144227.82 334232.27 1140.09 144228.16 334242.04 1140.06 144228.46 334250.28 1139.60 144232.67 334375.91 1143.31 144232.83 334380.75 1143.44 144232.97 334385.66 1144.40 144233.10 334389.54 1144.69 144233.26 334393.84 1144.09 144233.41 334398.18 1144.10 144233.58 334403.00 1144.07 144233.73 334407.34 1144.08 144234.02 334416.02 1144.20 144234.16 334420.37 1144.47 144234.31 334424.72 1144.61 144235.09 334447.35 1144.73 144235.25 334452.16 1144.87 144235.39 334456.50 1145.02 144237.54 334517.96 1144.15 144238.48 334544.34 1143.26 144238.64 334549.14 1143.45 144239.73 334580.32 1143.11 144239.88 334584.64 1143.14 144240.52 334602.39 1142.13 144240.69 334606.71 1141.50 144236.15 334610.33 1141.19 144235.96 334606.49 1142.11 144235.79 334602.17 1142.27 144230.97 334482.69 1145.34 144230.12 334460.55 1144.81 144229.94 334456.22 1144.91 144229.39 334442.29 1145.13 144229.20 334437.46 1144.96 144228.87 334428.78 1144.72 144228.70 334424.44 1144.66 144228.19 334411.42 1144.49 144227.32 334389.21 1144.12 144227.13 334384.38 1144.11 144226.97 334380.02 1143.96 144226.78 334375.18 1143.83 144226.62 334370.81 1143.60 144224.95 334326.50 1140.90 144222.67 334268.07 1140.12 144220.87 334223.30 1141.35 144220.70 334218.87 1141.17 144219.94 334200.97 1142.67 144219.57 334191.65 1142.68 144218.85 334174.10 1143.47 144218.47 334164.84 1143.92 144218.29 334160.41 1143.96 144216.65 334119.67 1144.99 144215.92 334102.06 1146.04 144215.52 334092.24 1146.56 144214.66 334069.71 1145.48 144214.47 334065.38 1146.25 144213.72 334047.11 1146.99 144213.34 334037.69 1147.25 144212.99 334028.63 1146.90 144212.63 334019.05 1146.54 144212.45 334014.51 1146.39 144211.82 333995.71 1142.95 144211.66 333991.07 1142.42 144211.08 333976.49 1142.53 144210.73 333966.70 1141.65 144210.19 333953.66 1142.13 144210.01 333949.19 1142.50 144209.64 333940.12 1142.72 144209.23 333930.14 1143.39 144209.06 333926.07 1143.39 144208.85 333921.13 1143.96 144208.47 333912.19 1144.84 144208.07 333902.74 1145.74 144207.88 333898.21 1146.00 144207.50 333889.20 1146.67 144207.13 333880.10 1147.05 144206.44 333895.67 1146.39 144207.31 333918.59 1144.35 144207.63 333927.08 1143.73 144207.95 333935.54 1143.08 144208.81 333959.09 1141.99 144209.63 333982.34 1142.17 144209.79 333986.84 1142.01 144210.08 333995.51 1142.56 144210.22 334000.21 1143.38 144210.63 334014.33 1146.07 144210.95 334023.94 1146.57 144211.43 334037.99 1146.89 144211.59 334042.53 1147.11 144212.69 334073.19 1146.18 144212.86 334078.23 1146.60 144214.02 334110.26 1145.64 144215.63 334154.93 1144.41 144216.48 334177.84 1143.19 144216.80 334186.62 1142.85 144216.97 334190.94 1142.21 144217.28 334199.79 1142.40 144218.27 334226.50 1140.91 144219.10 334249.35 1140.05 144223.08 334365.78 1143.62 144223.71 334384.20 1144.40 144223.86 334388.55 1144.51 144224.17 334397.23 1144.38 144224.47 334405.91 1144.40 144225.72 334441.57 1144.65 144225.88 334446.39 1144.93 144226.04 334450.72 1144.88 144226.66 334468.52 1145.07 144227.59 334494.95 1145.06 144229.66 334552.51 1143.70 144229.82 334556.82 1143.45 144229.97 334561.14 1143.67 144230.13 334565.46 1143.40 144230.30 334570.26 1143.37 144231.43 334601.44 1142.47 144231.77 334610.08 1141.32 144232.14 334618.73 1139.50 144233.73 334649.68 1124.48 144227.93 334619.36 1140.06 144227.16 334602.08 1142.43 144226.22 334580.01 1143.98 144225.72 334566.56 1143.12 144223.93 334522.41 1143.85 144223.41 334509.44 1144.01 144221.57 334464.31 1145.01 144221.40 334459.97 1144.86 144221.23 334455.65 1144.93 144221.05 334451.32 1145.00 144220.71 334442.65 1144.88 144220.53 334437.83 1144.82 144220.35 334433.50 1144.79 144220.18 334429.17 1144.75 144220.01 334424.83 1144.72 144219.83 334420.50 1144.70 144219.64 334415.68 1144.69 144217.71 334366.91 1144.29 144217.52 334362.05 1144.08 144217.35 334357.69 1144.01 144216.01 334321.54 1140.83 144213.37 334254.80 1140.19 144213.18 334249.89 1139.95 144212.64 334236.79 1140.59 144211.67 334214.07 1142.52 144210.60 334187.67 1142.99 144209.84 334169.69 1144.18 144209.63 334164.82 1144.46 144209.28 334155.99 1144.64 144207.98 334124.06 1145.25 144206.68 334092.69 1146.87 144205.61 334065.28 1146.26 144205.41 334060.93 1146.90 144205.23 334056.45 1146.90 144205.02 334051.52 1147.04 144204.67 334042.54 1147.13 144203.94 334023.99 1146.74 144203.57 334014.40 1146.37 144203.10 334000.93 1144.32 144201.25 333953.23 1142.87 144201.07 333948.69 1143.11 144200.87 333944.26 1143.36 144200.50 333935.20 1143.90 144200.12 333926.22 1144.54 144199.93 333921.77 1144.93 144199.34 333907.75 1145.83 144197.98 333874.97 1147.42 144197.80 333870.34 1147.35 144196.74 333881.02 1147.15 144196.92 333886.07 1146.92 144197.07 333890.12 1146.77 144197.37 333898.74 1146.57 144197.90 333912.69 1145.35 144198.54 333930.27 1144.33 144199.58 333958.19 1142.62 144200.04 333971.34 1142.67 144200.37 333980.97 1142.89 144200.85 333994.58 1143.01 144201.25 334008.12 1145.26 144203.81 334081.67 1146.53 144204.96 334113.20 1145.67 144207.41 334180.88 1144.00 144207.60 334185.70 1143.37 144209.90 334247.90 1140.32 144210.21 334256.72 1140.62 144210.73 334270.75 1139.70 144212.00 334306.79 1140.04 144212.12 334310.72 1140.44 144212.73 334329.31 1141.97 144213.02 334338.12 1142.79 144213.46 334351.26 1143.57 144214.04 334368.76 1144.66 144215.14 334400.15 1144.96 144215.49 334409.77 1144.76 144217.02 334453.61 1145.23 144217.18 334457.93 1145.09 144217.34 334462.25 1145.00 144217.51 334467.06 1145.08 144217.66 334471.39 1145.13 144221.63 334581.76 1143.32 144221.79 334586.56 1143.61 144221.17 334660.42 1125.34 144220.95 334655.58 1125.97 144217.56 334585.23 1143.49 144212.36 334456.55 1145.03 144211.83 334443.06 1144.89 144210.95 334420.90 1144.76 144210.76 334416.08 1144.79 144210.56 334411.26 1144.78 144210.38 334406.94 1145.02 144210.05 334398.74 1144.95 144208.12 334349.38 1143.96 144206.96 334318.09 1141.21 144206.80 334313.66 1140.61 144206.44 334304.39 1140.24 144206.26 334300.03 1140.39 144206.10 334295.62 1140.11 144204.85 334264.44 1140.01 144204.48 334255.19 1140.20 144202.06 334196.88 1142.98 144201.85 334192.04 1143.39 144201.68 334188.15 1143.68 144201.32 334179.39 1144.13 144200.91 334169.65 1144.67 144200.73 334165.23 1144.70 144200.55 334160.84 1144.90 144200.37 334156.41 1144.87 144199.30 334129.87 1145.31 144199.09 334125.00 1145.68 144198.34 334106.83 1146.33 144198.17 334102.34 1146.16 144197.23 334079.13 1146.64 144196.91 334069.94 1145.31 144196.49 334060.76 1146.72 144196.31 334056.27 1146.63 144195.97 334047.87 1147.02 144195.77 334042.89 1147.01 144195.58 334038.44 1147.21 144194.68 334015.30 1146.54 144194.02 333996.08 1143.48 144193.10 333972.88 1143.29 144192.57 333959.13 1142.79 144192.36 333954.11 1142.98 144191.58 333935.68 1144.33 144191.40 333931.16 1144.47 144191.02 333922.17 1145.10 144190.80 333917.25 1145.68 144187.74 333875.16 1147.34 144188.56 333898.07 1147.04 144188.88 333906.56 1146.36 144189.41 333920.55 1145.40 144190.24 333942.52 1143.99 144190.41 333947.01 1143.70 144190.59 333951.98 1143.28 144191.26 333969.99 1142.50 144191.58 333979.73 1143.20 144191.74 333984.29 1143.32 144192.07 333993.29 1143.12 144192.24 333998.31 1143.07 144192.37 334002.49 1143.81 144192.65 334011.87 1145.46 144192.94 334021.12 1146.59 144193.11 334026.13 1146.66 144193.27 334030.64 1146.73 144195.67 334098.22 1146.60 144195.85 334103.17 1146.61 144196.00 334107.64 1146.71 144196.97 334134.11 1145.65 144197.32 334143.37 1145.06 144198.63 334179.67 1144.54 144199.79 334210.76 1142.70 144199.95 334215.14 1142.53 144200.12 334219.47 1142.21 144200.30 334224.30 1141.61 144200.49 334229.12 1141.12 144200.67 334233.97 1140.80 144200.84 334238.30 1140.33 144202.44 334283.13 1140.15 144203.04 334300.70 1140.69 144203.20 334305.07 1140.71 144203.35 334309.46 1140.83 144204.25 334336.81 1142.78 144204.52 334345.11 1143.51 144204.84 334354.86 1144.29 144204.99 334359.22 1144.42 144205.17 334364.05 1144.54 144207.49 334430.14 1144.74 144208.12 334447.94 1144.90 144208.27 334452.29 1145.07 144208.73 334465.26 1144.84 144209.03 334473.92 1144.97 144209.21 334478.72 1144.78 144211.92 334554.57 1143.91 144212.86 334580.96 1143.68 144213.17 334589.60 1143.61 144214.33 334620.79 1141.81 144214.89 334633.78 1138.95 144215.11 334638.60 1137.33 144215.31 334642.95 1136.07 144215.79 334652.16 1131.28 144216.03 334656.54 1128.76 144216.28 334660.93 1125.99 144212.04 334664.99 1125.76 144211.79 334660.60 1127.94 144210.97 334646.99 1136.24 144210.75 334642.65 1137.50 144210.32 334633.97 1139.89 144209.72 334620.51 1141.64 144209.33 334611.39 1142.46 144208.96 334602.76 1143.19 144208.76 334597.96 1143.42 144208.58 334593.64 1143.48 144207.50 334567.26 1143.94 144207.30 334562.47 1144.00 144206.96 334553.83 1144.05 144206.79 334549.51 1144.06 144206.61 334545.19 1144.07 144205.18 334510.17 1144.69 144204.29 334488.09 1144.78 144202.16 334434.20 1144.65 144201.81 334425.53 1144.76 144201.44 334416.38 1144.85 144201.27 334412.04 1144.89 144199.52 334368.13 1144.77 144199.17 334358.92 1144.55 144197.82 334322.82 1141.79 144197.48 334313.53 1141.16 144197.31 334309.12 1140.87 144196.97 334300.37 1140.82 144196.61 334291.09 1140.43 144196.27 334282.31 1140.24 144195.03 334251.10 1140.23 144194.84 334246.76 1140.62 144194.48 334238.00 1140.92 144194.30 334233.63 1141.10 144193.53 334215.22 1142.42 144193.33 334210.91 1143.09 144191.49 334166.08 1145.07 144191.31 334161.67 1145.14 144190.20 334134.14 1145.46 144190.02 334129.73 1145.61 144189.81 334124.86 1146.04 144189.27 334111.63 1146.76 144189.09 334107.23 1146.83 144188.74 334098.27 1146.61 144186.18 334034.20 1146.98 144185.29 334010.36 1145.46 144185.12 334005.74 1144.93 144184.61 333991.91 1143.74 144184.25 333982.88 1143.85 144183.71 333968.58 1143.03 144183.52 333964.09 1143.28 144183.14 333954.52 1143.44 144182.94 333950.07 1143.90 144182.73 333945.10 1144.26 144182.54 333940.65 1144.74 144181.96 333926.63 1145.48 144181.77 333922.14 1145.83 144181.01 333904.13 1147.04 144180.64 333895.02 1147.31 144178.54 333869.32 1147.50 144178.70 333873.98 1147.71 144178.87 333878.49 1147.37 144179.04 333883.07 1147.27 144179.23 333888.17 1147.28 144179.40 333892.69 1146.97 144179.57 333897.27 1146.96 144180.05 333910.48 1146.63 144180.23 333914.88 1146.35 144180.91 333932.92 1145.15 144181.92 333959.94 1143.84 144182.09 333964.47 1143.81 144183.27 333997.17 1143.67 144183.41 334001.25 1144.00 144183.83 334015.32 1146.49 144184.01 334020.35 1146.61 144184.17 334024.90 1146.87 144184.33 334029.40 1146.91 144184.51 334034.36 1146.72 144184.65 334038.40 1147.00 144184.99 334047.87 1147.13 144185.14 334051.83 1146.86 144186.16 334079.52 1146.15 144186.94 334101.96 1146.92 144187.45 334115.76 1146.73 144187.63 334120.63 1146.48 144188.78 334151.48 1145.22 144189.96 334183.24 1144.12 144190.64 334201.24 1143.22 144191.15 334214.87 1142.74 144191.46 334223.12 1142.32 144191.63 334227.48 1142.03 144191.81 334232.32 1141.64 144193.81 334286.21 1139.92 144194.27 334299.40 1140.46 144194.77 334313.53 1140.86 144195.22 334327.24 1142.16 144195.34 334331.16 1142.63 144195.61 334339.47 1143.26 144195.93 334348.71 1143.92 144196.09 334353.59 1144.43 144197.98 334406.73 1144.97 144199.29 334442.30 1144.28 144199.44 334446.65 1144.53 144199.59 334450.99 1144.67 144199.76 334455.80 1144.85 144200.23 334468.78 1144.82 144200.53 334477.43 1144.97 144200.69 334481.75 1144.84 144201.20 334495.67 1144.72 144201.36 334499.99 1144.70 144201.51 334504.31 1144.69 144205.39 334610.31 1142.77 144205.76 334619.91 1142.14 144206.10 334628.56 1141.21 144206.28 334632.88 1140.55 144206.66 334641.54 1138.74 144206.88 334646.37 1137.20 144207.13 334651.21 1135.10 144207.32 334655.08 1133.56 144207.60 334659.47 1129.90 144207.79 334663.83 1128.90 144208.03 334668.22 1126.46 144208.27 334673.09 1124.67 144203.95 334678.13 1124.28 144203.69 334673.25 1126.23 144203.47 334668.88 1127.51 144203.21 334664.49 1129.85 144202.93 334660.09 1132.81 144202.68 334656.20 1135.53 144202.42 334651.36 1137.38 144201.96 334642.19 1140.04 144201.78 334637.86 1140.35 144201.59 334633.53 1140.87 144201.40 334629.21 1141.29 144201.19 334624.41 1141.58 144200.99 334620.08 1142.22 144200.79 334615.28 1142.40 144200.63 334611.44 1142.78 144200.44 334607.12 1143.11 144200.24 334602.81 1143.67 144199.88 334593.69 1143.67 144198.24 334553.87 1144.26 144197.89 334545.23 1144.28 144196.43 334509.72 1144.70 144196.06 334500.60 1144.69 144194.81 334469.85 1144.87 144194.61 334465.05 1144.85 144193.90 334447.23 1144.49 144193.35 334433.77 1144.63 144192.64 334416.44 1144.88 144192.44 334411.63 1144.95 144192.26 334407.29 1145.02 144192.09 334402.94 1145.08 144191.75 334394.76 1145.21 144190.11 334354.17 1144.80 144189.27 334331.72 1142.83 144188.91 334322.45 1142.21 144188.58 334313.62 1141.37 144188.22 334304.34 1140.84 144186.23 334255.19 1140.95 144186.02 334250.37 1141.23 144185.83 334246.00 1141.37 144185.65 334241.60 1141.46 144184.93 334224.07 1142.01 144184.71 334219.26 1142.58 144184.36 334211.02 1143.16 144183.99 334202.28 1143.65 144183.39 334188.17 1144.41 144183.02 334179.40 1144.85 144182.84 334175.02 1145.04 144181.91 334152.48 1145.40 144179.48 334094.03 1147.10 144177.59 334047.36 1147.16 144177.06 334034.35 1147.03 144176.87 334029.32 1146.83 144176.51 334020.27 1146.60 144176.31 334015.24 1146.48 144176.18 334011.00 1145.40 144175.99 334005.86 1144.79 144175.26 333987.20 1144.48 144175.08 333982.64 1144.32 144174.91 333978.04 1144.04 144174.72 333973.55 1144.21 144172.58 333921.96 1146.46 144172.23 333913.40 1146.81 144171.83 333903.90 1147.45 144171.45 333894.80 1147.79 144171.27 333890.20 1147.74 144170.90 333881.00 1147.74 144170.70 333875.92 1147.87 144169.08 333863.44 1147.58 144170.92 333913.86 1147.12 144171.78 333936.28 1145.41 144171.96 333940.72 1144.92 144172.15 333945.76 1144.81 144172.32 333950.19 1144.30 144172.49 333954.67 1144.00 144172.80 333963.27 1144.03 144172.97 333967.77 1143.88 144173.64 333987.12 1144.78 144174.13 334000.01 1144.01 144175.51 334041.20 1147.22 144176.02 334055.08 1146.86 144176.21 334060.02 1146.66 144177.66 334100.78 1147.15 144177.82 334105.23 1147.17 144179.79 334158.74 1145.89 144181.49 334204.05 1143.92 144181.68 334208.88 1143.46 144182.51 334230.69 1142.10 144183.56 334258.33 1140.68 144184.52 334284.56 1140.16 144186.23 334334.37 1143.10 144186.39 334339.26 1143.47 144186.54 334343.65 1143.81 144186.68 334348.03 1144.13 144187.12 334361.17 1145.05 144187.28 334365.52 1145.13 144189.36 334422.88 1144.78 144190.03 334441.15 1144.46 144190.49 334454.14 1144.67 144190.64 334458.49 1144.75 144191.30 334476.75 1144.87 144191.79 334490.19 1144.71 144191.96 334494.51 1144.70 144192.75 334516.60 1144.70 144193.88 334547.78 1144.40 144194.04 334552.10 1144.44 144194.19 334556.41 1144.29 144195.97 334604.85 1143.34 144196.14 334609.16 1142.98 144196.31 334613.48 1142.62 144196.48 334617.80 1142.24 144196.66 334622.60 1141.93 144196.83 334626.92 1141.70 144197.00 334631.24 1141.30 144197.18 334636.05 1140.99 144197.35 334640.37 1140.51 144197.54 334645.18 1140.01 144197.74 334649.52 1138.92 144197.93 334653.86 1137.81 144198.17 334658.23 1135.33 144198.39 334662.59 1133.51 144198.61 334666.96 1131.73 144198.88 334671.37 1128.28 144199.10 334676.23 1127.02 144199.37 334680.66 1123.55 144194.89 334673.49 1129.09 144194.08 334659.85 1136.51 144193.86 334655.50 1138.01 144193.62 334651.14 1139.93 144193.41 334646.33 1140.16 144193.23 334642.00 1140.56 144193.04 334637.68 1140.97 144192.84 334633.35 1141.42 144192.66 334629.03 1141.68 144192.48 334624.71 1141.97 144192.29 334620.38 1142.35 144192.08 334615.58 1142.72 144191.90 334611.26 1142.91 144189.69 334558.02 1144.26 144189.52 334553.70 1144.40 144189.34 334549.38 1144.36 144188.06 334518.20 1144.68 144187.88 334513.88 1144.68 144187.71 334509.55 1144.68 144187.51 334504.76 1144.68 144187.34 334500.43 1144.67 144187.17 334496.11 1144.66 144187.00 334491.77 1144.66 144186.82 334487.46 1144.67 144186.63 334482.64 1144.70 144186.45 334478.33 1144.66 144185.92 334465.35 1144.83 144185.58 334456.68 1144.68 144185.23 334448.01 1144.34 144185.04 334443.19 1144.23 144184.85 334438.88 1144.48 144184.48 334429.73 1144.67 144183.92 334416.27 1144.95 144183.75 334411.93 1145.06 144181.92 334367.09 1145.17 144181.74 334362.75 1145.25 144180.40 334327.67 1142.74 144180.04 334318.41 1142.10 144179.89 334313.97 1141.56 144179.53 334304.68 1140.96 144179.37 334300.24 1140.38 144177.89 334264.31 1141.11 144177.33 334251.25 1141.87 144176.95 334241.99 1142.00 144176.77 334237.64 1142.27 144176.58 334233.27 1142.43 144176.22 334224.50 1142.68 144175.82 334215.31 1143.30 144175.28 334202.13 1143.70 144175.09 334197.78 1144.10 144174.49 334183.68 1144.90 144174.31 334179.28 1145.14 144173.53 334160.78 1145.92 144172.82 334143.60 1146.22 144172.63 334138.65 1146.05 144172.44 334134.26 1146.35 144172.25 334129.87 1146.63 144172.07 334125.42 1146.59 144171.88 334121.05 1146.94 144171.33 334107.81 1147.51 144169.30 334057.04 1146.56 144169.09 334052.16 1147.06 144168.34 334033.75 1147.22 144167.83 334020.62 1146.55 144167.47 334010.86 1145.42 144167.31 334006.16 1144.52 144166.74 333992.15 1144.77 144165.78 333968.46 1144.62 144165.41 333959.44 1144.88 144165.23 333954.85 1144.75 144164.66 333941.37 1145.49 144162.88 333899.22 1147.64 144162.69 333894.69 1147.84 144162.50 333890.12 1147.93 144162.11 333880.40 1147.89 144162.25 333921.37 1146.94 144162.44 333926.36 1146.60 144162.79 333935.32 1145.93 144164.30 333976.52 1144.95 144164.47 333981.06 1144.97 144164.61 333985.71 1145.55 144165.13 333999.04 1144.47 144166.22 334031.60 1146.92 144166.70 334045.09 1146.99 144167.17 334058.01 1146.87 144167.35 334062.39 1146.39 144168.64 334099.26 1147.27 144168.95 334108.25 1147.79 144172.49 334203.05 1144.11 144172.67 334207.91 1143.85 144173.31 334224.91 1142.98 144174.65 334260.83 1141.58 144176.43 334309.89 1141.04 144176.87 334323.63 1142.56 144177.21 334333.39 1143.23 144177.35 334337.78 1143.54 144177.50 334342.18 1143.88 144177.64 334346.56 1144.23 144177.79 334350.95 1144.67 144177.94 334355.33 1144.96 144180.34 334421.88 1144.74 144180.83 334435.34 1144.58 144181.47 334453.14 1144.45 144181.77 334461.82 1144.81 144182.10 334470.95 1144.84 144182.28 334475.75 1144.74 144182.43 334480.07 1144.67 144182.59 334484.39 1144.63 144182.74 334488.72 1144.61 144182.90 334493.05 1144.60 144183.05 334497.37 1144.61 144183.21 334501.69 1144.63 144183.38 334506.49 1144.63 144183.55 334511.29 1144.64 144183.71 334515.61 1144.64 144183.86 334519.93 1144.65 144184.65 334542.01 1144.94 144184.83 334546.81 1144.96 144184.98 334551.12 1144.90 144185.15 334555.43 1144.49 144187.08 334608.18 1143.42 144187.27 334612.98 1143.06 144187.43 334617.30 1142.78 144187.75 334625.46 1141.97 144187.92 334629.78 1141.67 144188.28 334638.91 1140.87 144188.46 334643.71 1140.47 144188.79 334652.37 1139.81 144189.18 334661.06 1137.59 144189.67 334670.29 1132.80 144189.94 334675.17 1130.19 144190.15 334679.55 1128.53 144190.42 334684.45 1125.67 144186.37 334682.73 1128.22 144186.08 334677.84 1130.98 144185.59 334669.08 1134.98 144185.33 334664.23 1137.04 144185.11 334660.35 1138.83 144184.92 334656.01 1139.38 144184.71 334651.20 1139.95 144184.52 334646.87 1140.19 144184.34 334642.54 1140.59 144184.13 334637.73 1141.12 144183.96 334633.89 1141.51 144183.77 334629.56 1141.74 144183.57 334624.76 1142.03 144183.36 334619.96 1142.53 144183.18 334615.64 1142.74 144183.00 334611.32 1143.00 144182.80 334607.00 1143.65 144182.63 334602.68 1143.72 144180.81 334558.56 1144.89 144180.64 334554.24 1144.71 144180.46 334549.92 1144.76 144180.29 334545.61 1144.88 144177.59 334478.38 1144.65 144177.41 334474.05 1144.58 144177.24 334469.73 1144.66 144177.06 334465.40 1144.68 144176.89 334461.07 1144.51 144176.73 334456.72 1144.21 144176.36 334447.57 1144.16 144176.16 334442.77 1144.21 144175.63 334429.79 1144.57 144175.45 334425.47 1144.72 144175.26 334420.65 1144.74 144173.30 334372.45 1145.04 144172.91 334362.81 1145.30 144172.74 334358.44 1145.03 144172.40 334349.68 1144.50 144172.24 334345.29 1144.20 144171.89 334336.02 1143.53 144171.55 334327.26 1142.96 144171.40 334323.36 1142.69 144170.71 334304.72 1140.85 144170.53 334300.37 1141.09 144170.00 334287.24 1141.03 144168.70 334255.72 1142.06 144168.52 334251.34 1142.18 144167.97 334238.25 1142.85 144167.38 334224.16 1143.37 144167.18 334219.30 1143.59 144165.72 334184.26 1145.10 144165.35 334175.49 1145.72 144164.78 334161.83 1146.05 144164.58 334156.96 1146.36 144163.47 334129.96 1146.84 144163.29 334125.53 1146.90 144163.11 334121.08 1146.83 144162.93 334116.68 1147.10 144162.57 334107.81 1147.23 144162.38 334102.80 1146.83 144162.20 334097.75 1146.31 144162.00 334093.40 1146.87 144161.67 334084.86 1146.25 144160.56 334057.64 1146.81 144159.97 334043.25 1147.06 144159.79 334038.75 1146.99 144159.09 334020.63 1146.37 144158.90 334016.12 1146.35 144158.55 334005.71 1144.50 144158.18 333996.73 1144.73 144158.01 333992.80 1145.15 144157.82 333988.31 1145.33 144157.64 333983.79 1145.36 144157.41 333978.29 1145.51 144157.04 333968.59 1144.98 144156.66 333959.60 1145.36 144156.51 333955.52 1145.19 144156.30 333950.54 1145.51 144155.89 333941.05 1146.18 144155.71 333936.55 1146.30 144155.51 333932.06 1146.60 144155.33 333927.51 1146.82 144155.16 333923.48 1146.78 144154.95 333918.48 1147.10 144154.74 333913.52 1147.58 144154.56 333908.90 1147.41 144154.16 333899.28 1147.65 144154.00 333895.19 1147.61 144153.78 333890.18 1147.94 144153.60 333885.61 1148.06 144153.39 333880.49 1148.03 144151.85 333870.16 1147.89 144156.57 333997.14 1145.02 144156.92 334006.66 1144.95 144157.39 334021.04 1146.63 144157.55 334025.58 1146.86 144157.71 334030.09 1146.90 144157.88 334034.57 1146.85 144158.36 334048.05 1146.94 144158.55 334052.99 1146.76 144159.86 334088.71 1146.57 144160.19 334098.21 1147.06 144160.37 334103.16 1147.10 144161.81 334143.65 1147.33 144163.51 334188.43 1144.70 144163.67 334192.79 1144.39 144163.99 334201.58 1144.23 144164.31 334210.37 1144.10 144165.52 334242.38 1142.37 144166.32 334264.24 1141.66 144166.51 334269.08 1141.47 144166.82 334277.83 1141.35 144168.70 334331.92 1143.14 144169.43 334353.84 1144.67 144169.90 334367.42 1145.22 144170.07 334372.27 1145.40 144171.64 334416.65 1145.71 144171.82 334420.93 1145.03 144172.32 334434.39 1144.57 144172.47 334438.72 1144.48 144172.63 334443.04 1144.53 144172.95 334451.69 1144.24 144173.74 334474.32 1144.85 144174.07 334483.44 1144.55 144174.23 334487.76 1144.50 144174.39 334492.08 1144.47 144174.54 334496.40 1144.46 144174.69 334500.73 1144.47 144174.85 334505.05 1144.47 144175.00 334509.37 1144.48 144175.16 334513.69 1144.48 144175.33 334518.50 1144.48 144175.66 334527.61 1144.49 144175.80 334531.94 1144.60 144175.98 334536.73 1144.65 144176.13 334541.05 1144.67 144176.28 334545.37 1144.69 144176.44 334549.69 1144.68 144176.60 334554.00 1144.72 144176.75 334558.32 1144.57 144178.38 334602.92 1143.62 144178.55 334607.24 1143.32 144178.71 334611.56 1143.16 144178.87 334615.87 1142.74 144179.04 334620.19 1142.46 144179.20 334624.52 1142.22 144179.37 334628.84 1141.73 144179.54 334633.64 1141.74 144179.72 334637.96 1141.22 144179.88 334642.29 1140.88 144180.07 334647.10 1140.52 144180.24 334651.42 1140.02 144180.43 334656.24 1139.64 144180.59 334660.56 1139.36 144180.78 334664.91 1138.23 144181.93 334686.84 1127.38 144175.99 334661.13 1139.28 144175.78 334656.32 1139.66 144175.59 334651.99 1140.01 144175.40 334647.66 1140.44 144175.22 334643.33 1140.71 144175.04 334639.01 1140.92 144174.83 334634.20 1141.46 144174.64 334629.88 1141.85 144174.07 334616.44 1142.69 144173.90 334612.12 1142.75 144173.69 334607.32 1143.17 144171.32 334549.77 1144.61 144170.26 334523.37 1144.29 144169.91 334514.74 1144.35 144168.29 334474.89 1144.79 144167.07 334444.08 1144.18 144166.89 334439.76 1144.40 144166.69 334434.95 1144.51 144166.51 334430.63 1144.60 144166.34 334426.29 1144.58 144166.16 334421.97 1144.73 144164.14 334372.35 1145.35 144163.42 334354.46 1145.07 144163.09 334345.70 1144.52 144162.76 334336.91 1143.67 144161.19 334296.46 1141.79 144160.30 334274.60 1141.99 144160.12 334270.23 1142.08 144159.96 334265.80 1141.72 144159.74 334261.01 1142.34 144159.39 334252.26 1142.71 144159.18 334247.44 1142.96 144159.00 334243.02 1142.77 144158.79 334238.21 1143.29 144158.42 334229.50 1143.69 144158.23 334224.59 1143.82 144158.05 334220.22 1143.90 144157.50 334207.09 1144.42 144157.33 334202.67 1144.29 144157.13 334197.81 1144.53 144156.75 334189.08 1145.12 144156.56 334184.73 1145.50 144156.35 334179.93 1146.23 144155.08 334149.11 1146.98 144154.71 334140.34 1147.50 144154.53 334135.90 1147.48 144154.15 334126.55 1147.53 144153.24 334103.80 1147.37 144151.39 334057.56 1146.74 144151.21 334053.11 1146.88 144150.46 334034.70 1147.07 144150.11 334025.65 1146.78 144149.93 334021.12 1146.62 144149.44 334007.19 1144.67 144149.25 334002.65 1144.57 144148.28 333979.31 1145.81 144148.09 333974.80 1145.91 144147.51 333960.13 1145.72 144146.94 333946.62 1146.28 144146.75 333942.11 1146.62 144146.57 333937.61 1146.87 144145.79 333919.04 1147.52 144145.61 333914.41 1147.27 144145.42 333909.91 1147.58 144145.02 333900.33 1147.80 144144.47 333886.52 1147.81 144144.29 333881.83 1147.46 144144.11 333877.24 1147.50 144143.51 333892.55 1147.57 144144.69 333924.49 1147.14 144144.86 333928.99 1146.86 144145.88 333956.08 1145.87 144146.24 333965.58 1145.49 144146.87 333983.93 1146.47 144147.05 333988.31 1145.83 144147.38 333996.71 1145.20 144149.01 334043.13 1147.10 144151.00 334097.75 1147.09 144152.27 334133.42 1147.76 144154.13 334182.75 1145.93 144154.31 334187.63 1145.80 144154.66 334196.30 1144.81 144155.37 334214.77 1143.92 144158.04 334286.16 1141.79 144158.19 334290.54 1141.79 144158.70 334304.10 1141.45 144159.02 334313.38 1141.94 144159.46 334326.59 1143.13 144159.63 334331.46 1143.41 144159.93 334340.23 1144.01 144162.48 334411.29 1145.05 144162.64 334415.61 1144.91 144163.97 334451.18 1144.02 144164.12 334455.52 1144.24 144164.27 334459.84 1144.27 144164.42 334464.19 1144.48 144164.59 334469.00 1144.73 144164.93 334478.12 1144.42 144165.25 334486.77 1144.37 144165.73 334499.72 1144.24 144165.88 334504.04 1144.22 144166.06 334508.85 1144.21 144166.74 334527.07 1143.77 144166.88 334531.41 1144.34 144167.03 334535.73 1144.39 144167.19 334540.05 1144.45 144167.34 334544.37 1144.51 144167.83 334557.80 1144.55 144167.98 334562.12 1144.47 144169.61 334606.23 1143.64 144170.31 334624.46 1142.24 144170.48 334628.79 1141.91 144170.64 334633.11 1141.57 144170.81 334637.43 1141.22 144170.98 334641.76 1140.86 144171.15 334646.08 1140.52 144171.32 334650.41 1140.19 144171.51 334655.22 1139.74 144171.69 334660.03 1139.47 144171.86 334664.36 1139.06 144172.02 334668.70 1138.69 144172.21 334672.57 1137.43 144172.40 334677.39 1136.93 144168.55 334688.09 1133.20 144168.30 334683.23 1134.74 144168.05 334678.84 1136.92 144167.85 334674.50 1137.76 144167.66 334670.63 1138.53 144167.47 334666.30 1138.92 144167.26 334661.48 1139.35 144167.05 334656.67 1139.82 144166.87 334652.35 1139.81 144166.68 334648.02 1140.24 144166.51 334644.17 1140.71 144166.30 334639.37 1141.09 144166.10 334634.56 1141.48 144165.90 334630.24 1141.81 144165.70 334625.43 1142.23 144165.34 334617.28 1142.82 144165.15 334612.96 1143.26 144164.95 334608.16 1143.59 144164.77 334603.84 1143.62 144164.58 334599.53 1143.89 144164.41 334595.21 1143.84 144162.94 334559.73 1144.46 144162.74 334554.94 1144.57 144162.56 334550.62 1144.62 144162.38 334546.31 1144.91 144161.68 334528.54 1144.33 144161.31 334519.42 1144.14 144160.81 334506.92 1143.91 144160.59 334501.64 1144.04 144160.41 334497.33 1144.09 144159.69 334480.05 1144.47 144159.49 334475.25 1144.53 144159.32 334470.92 1144.51 144159.12 334466.12 1144.55 144158.62 334453.09 1143.79 144158.04 334439.67 1144.38 144157.86 334435.35 1144.53 144157.69 334431.01 1144.66 144157.51 334426.69 1144.81 144156.94 334413.24 1145.28 144155.29 334372.75 1145.38 144154.07 334341.71 1144.16 144152.68 334305.63 1142.10 144151.77 334283.83 1142.61 144151.59 334279.46 1142.69 144151.25 334270.63 1142.09 144149.73 334234.83 1144.16 144148.99 334216.81 1144.52 144148.80 334212.45 1144.84 144147.87 334190.04 1145.50 144146.90 334167.22 1146.99 144145.78 334140.27 1147.53 144143.96 334095.37 1147.61 144142.29 334053.55 1146.92 144140.31 334002.56 1144.42 144140.10 333998.20 1145.16 144139.88 333993.37 1146.01 144139.69 333988.89 1146.22 144139.34 333980.41 1146.52 144139.13 333975.44 1146.76 144138.76 333965.69 1146.02 144138.57 333961.18 1146.11 144138.22 333952.60 1146.15 144137.82 333943.10 1146.60 144137.42 333933.59 1147.08 144136.85 333920.07 1147.70 144136.26 333905.34 1147.83 144135.12 333877.29 1147.85 144134.75 333868.06 1147.79 144134.57 333863.36 1147.44 144136.51 333950.69 1146.64 144136.67 333955.22 1146.59 144136.83 333959.74 1146.48 144138.55 334005.65 1144.83 144138.72 334010.74 1145.22 144138.83 334015.04 1146.55 144138.99 334019.56 1146.67 144139.15 334024.14 1147.06 144139.65 334038.13 1147.13 144143.20 334137.39 1148.00 144145.40 334195.89 1145.42 144145.56 334200.27 1145.27 144146.57 334227.56 1144.63 144147.06 334240.64 1143.94 144147.93 334263.38 1142.62 144149.85 334316.86 1142.91 144150.17 334326.11 1143.31 144150.33 334330.99 1143.57 144150.48 334335.37 1143.82 144150.77 334343.64 1144.42 144150.91 334348.02 1144.70 144151.24 334357.23 1144.98 144153.50 334419.94 1144.95 144154.46 334445.87 1144.04 144154.97 334459.82 1144.06 144155.12 334464.15 1144.22 144155.90 334485.78 1144.26 144156.06 334490.10 1144.13 144156.23 334494.90 1144.04 144156.39 334499.21 1143.83 144156.55 334503.54 1143.83 144157.21 334522.27 1144.28 144157.67 334534.75 1144.03 144157.99 334543.87 1144.30 144158.13 334548.19 1144.63 144158.47 334557.30 1144.36 144158.63 334561.62 1144.25 144159.74 334592.31 1144.14 144160.08 334601.42 1143.85 144160.24 334605.73 1143.61 144160.41 334610.05 1143.32 144160.59 334614.85 1143.00 144160.75 334619.16 1142.78 144160.92 334623.49 1142.41 144161.23 334631.65 1141.78 144161.76 334645.10 1140.68 144162.81 334672.52 1138.82 144162.98 334676.39 1137.76 144163.18 334681.21 1137.16 144160.36 334697.84 1127.39 144160.06 334692.46 1130.04 144159.08 334675.38 1138.50 144158.68 334666.23 1139.44 144158.49 334661.90 1139.75 144158.31 334657.57 1139.99 144158.13 334653.24 1140.28 144157.74 334644.11 1140.80 144157.56 334639.79 1141.11 144157.35 334634.98 1141.39 144157.17 334630.66 1141.81 144156.98 334626.34 1141.97 144156.80 334622.02 1142.31 144156.59 334617.22 1142.64 144156.43 334613.38 1142.96 144156.22 334608.59 1143.42 144156.04 334604.27 1143.62 144155.86 334599.95 1143.62 144155.68 334595.64 1144.00 144155.50 334591.32 1144.08 144155.30 334586.53 1144.15 144155.13 334582.21 1144.28 144154.96 334577.89 1144.00 144154.41 334564.47 1144.30 144154.21 334559.67 1144.38 144154.03 334555.36 1144.55 144153.33 334537.61 1144.22 144152.98 334528.97 1144.25 144152.11 334506.86 1143.58 144151.91 334502.07 1143.79 144151.73 334497.74 1143.88 144151.55 334493.42 1143.96 144151.38 334489.11 1144.06 144151.19 334484.79 1144.17 144151.01 334480.47 1144.35 144150.81 334475.68 1144.60 144150.65 334471.35 1144.42 144150.45 334466.54 1144.46 144149.94 334453.53 1143.96 144149.77 334449.19 1143.74 144146.70 334374.12 1145.10 144146.50 334369.31 1145.24 144146.18 334361.07 1144.89 144145.99 334356.22 1144.70 144145.64 334347.49 1144.47 144145.12 334333.86 1143.69 144144.93 334329.01 1143.45 144142.97 334279.92 1142.83 144142.80 334275.52 1142.65 144142.62 334271.16 1142.81 144142.45 334266.74 1142.48 144141.87 334253.26 1143.75 144140.74 334226.62 1145.12 144140.40 334217.80 1144.91 144140.22 334213.40 1144.93 144140.01 334208.59 1145.45 144139.83 334204.19 1145.48 144135.04 334086.83 1147.12 144132.64 334027.13 1147.13 144132.47 334022.58 1146.84 144132.29 334018.00 1146.49 144132.10 334012.91 1146.09 144131.75 334003.09 1144.67 144131.16 333989.95 1146.59 144130.76 333980.52 1147.14 144130.58 333975.97 1147.01 144130.39 333971.50 1147.28 144130.23 333966.75 1146.35 144129.68 333953.14 1146.42 144129.50 333948.59 1146.41 144128.53 333925.55 1147.71 144127.93 333910.93 1147.92 144127.37 333897.25 1148.14 144127.01 333888.00 1147.89 144126.60 333877.77 1147.83 144126.23 333868.57 1147.90 144125.32 333882.08 1148.07 144125.84 333896.29 1147.78 144126.15 333904.99 1147.96 144127.51 333941.75 1146.75 144128.15 333959.39 1146.49 144131.24 334046.29 1147.18 144131.56 334055.22 1147.01 144131.91 334063.97 1145.97 144132.55 334083.12 1147.47 144132.71 334087.58 1147.44 144134.78 334145.90 1147.78 144136.64 334195.62 1145.61 144137.14 334209.25 1145.10 144137.94 334231.17 1144.66 144138.27 334240.45 1144.69 144138.44 334244.78 1144.26 144138.62 334249.64 1144.05 144139.14 334263.14 1143.03 144139.76 334280.69 1143.28 144140.25 334293.72 1142.42 144140.75 334307.83 1142.70 144141.21 334320.97 1143.16 144141.84 334339.46 1143.93 144143.06 334374.88 1145.40 144143.39 334384.04 1145.24 144143.54 334388.40 1145.43 144143.70 334392.73 1145.32 144143.85 334397.07 1145.39 144144.01 334401.40 1145.26 144144.32 334410.07 1145.16 144144.50 334414.87 1145.00 144144.82 334423.53 1144.84 144144.97 334427.87 1144.82 144145.13 334432.19 1144.71 144145.29 334436.51 1144.42 144145.47 334441.30 1144.24 144145.63 334445.62 1143.87 144145.97 334454.74 1143.63 144146.12 334459.08 1143.65 144146.42 334467.76 1144.03 144146.57 334472.08 1144.08 144146.72 334476.42 1144.27 144146.90 334481.22 1144.11 144147.05 334485.54 1144.09 144147.22 334489.85 1143.81 144147.38 334494.17 1143.87 144147.55 334498.97 1143.76 144147.70 334503.30 1143.67 144149.28 334547.96 1144.20 144149.57 334556.13 1144.43 144149.74 334560.43 1143.93 144149.92 334565.71 1144.21 144150.09 334570.51 1144.01 144150.40 334579.15 1144.20 144150.56 334583.46 1143.96 144150.87 334592.10 1143.94 144151.19 334600.73 1143.61 144151.37 334605.53 1143.30 144151.53 334609.84 1143.01 144151.69 334614.16 1142.85 144151.84 334618.00 1142.57 144152.03 334622.80 1142.20 144152.17 334626.65 1141.76 144152.35 334631.45 1141.50 144152.53 334636.25 1141.45 144152.71 334641.05 1141.03 144152.88 334645.38 1140.74 144153.19 334653.55 1140.21 144153.37 334658.36 1140.06 144153.53 334662.69 1139.81 144153.71 334667.03 1139.07 144153.88 334671.84 1138.92 144154.05 334676.18 1138.50 144154.23 334680.52 1137.82 144154.42 334684.88 1136.82 144150.65 334689.26 1135.34 144150.21 334680.52 1138.22 144150.03 334676.66 1138.84 144149.84 334671.85 1138.72 144149.65 334667.52 1139.22 144149.45 334662.71 1139.38 144149.26 334658.37 1139.99 144149.08 334654.05 1140.01 144148.89 334649.72 1140.50 144148.71 334645.39 1140.83 144148.51 334640.59 1140.90 144148.33 334636.26 1141.25 144147.96 334627.62 1141.90 144147.76 334622.82 1142.17 144147.57 334618.50 1142.47 144147.39 334614.18 1142.75 144147.23 334610.34 1143.01 144147.02 334605.54 1143.33 144146.84 334601.22 1143.57 144146.66 334596.91 1143.78 144146.47 334592.11 1143.80 144146.29 334587.79 1143.86 144146.11 334583.48 1143.99 144145.94 334579.16 1144.10 144145.56 334569.56 1143.91 144145.40 334565.73 1144.17 144145.23 334561.41 1143.87 144145.04 334557.10 1144.37 144144.88 334552.78 1144.13 144144.01 334530.69 1143.56 144143.61 334521.10 1144.00 144143.30 334512.92 1143.48 144141.83 334476.93 1144.36 144141.15 334459.58 1143.55 144140.40 334441.34 1144.22 144139.66 334423.57 1145.05 144139.34 334415.37 1144.81 144138.96 334406.24 1145.16 144138.77 334401.42 1145.14 144138.24 334388.41 1145.24 144137.87 334379.24 1145.22 144137.69 334374.40 1145.02 144136.81 334352.14 1144.59 144136.64 334347.76 1144.24 144136.33 334339.47 1143.82 144135.77 334325.40 1143.30 144133.46 334267.60 1143.26 144133.09 334258.92 1143.94 144132.89 334254.05 1144.11 144132.68 334249.24 1144.29 144132.36 334240.92 1144.20 144131.43 334218.60 1145.25 144131.07 334209.83 1145.42 144130.69 334200.54 1145.46 144125.75 334078.61 1146.91 144125.41 334068.89 1145.42 144124.99 334059.19 1146.66 144123.69 334027.39 1147.17 144123.54 334023.33 1146.91 144123.37 334018.76 1146.59 144123.02 334008.96 1145.24 144122.86 334004.29 1144.50 144122.65 333999.39 1145.02 144122.44 333995.04 1145.80 144122.26 333991.21 1146.64 144121.86 333981.80 1147.28 144121.47 333972.30 1147.56 144121.13 333963.03 1146.72 144119.05 333912.18 1148.16 144118.50 333898.47 1148.06 144117.15 333864.69 1147.86 144116.16 333868.10 1147.45 144116.46 333876.91 1147.89 144116.93 333890.27 1148.16 144118.08 333922.28 1148.00 144118.27 333927.27 1147.66 144118.43 333931.88 1147.83 144119.76 333968.00 1146.73 144121.38 334013.15 1146.47 144121.53 334017.76 1146.94 144122.68 334050.24 1147.16 144123.19 334063.51 1146.32 144123.53 334072.94 1146.25 144128.91 334222.38 1144.95 144129.04 334226.32 1145.21 144129.21 334230.66 1144.82 144129.37 334235.03 1144.67 144129.53 334239.44 1144.78 144131.69 334298.06 1142.69 144131.98 334306.33 1142.82 144132.31 334315.56 1142.90 144132.46 334319.94 1143.14 144132.80 334329.65 1143.25 144132.95 334334.02 1143.38 144133.70 334355.88 1144.33 144133.85 334360.25 1144.57 144134.01 334365.09 1144.70 144134.35 334374.27 1144.69 144134.49 334378.65 1144.90 144134.65 334382.97 1144.90 144134.95 334391.66 1144.97 144135.27 334400.33 1144.84 144135.44 334405.15 1144.82 144135.60 334409.48 1144.77 144136.21 334426.82 1144.75 144136.55 334435.95 1144.48 144137.05 334449.38 1143.75 144137.66 334466.71 1144.04 144137.99 334475.84 1144.06 144138.31 334484.98 1144.17 144138.47 334489.28 1143.79 144138.79 334497.92 1143.60 144138.97 334502.71 1143.16 144139.12 334507.04 1143.43 144139.28 334511.37 1143.37 144139.74 334524.82 1143.73 144140.52 334546.90 1143.95 144140.68 334551.22 1143.89 144140.83 334555.54 1143.91 144140.96 334559.87 1144.49 144141.14 334564.66 1144.45 144141.32 334569.45 1144.11 144141.49 334573.76 1143.60 144141.63 334578.08 1144.08 144141.95 334586.72 1143.83 144142.11 334591.03 1143.64 144142.26 334595.35 1143.72 144142.41 334599.67 1143.60 144142.58 334603.98 1143.30 144142.76 334608.78 1143.10 144143.08 334617.41 1142.50 144143.76 334635.18 1141.20 144143.93 334639.98 1141.18 144144.10 334644.31 1140.78 144144.25 334648.63 1140.91 144144.43 334652.96 1140.09 144145.10 334670.76 1139.22 144145.25 334675.08 1139.09 144145.42 334679.42 1138.70 144145.62 334684.25 1137.84 144145.81 334688.60 1137.05 144142.07 334699.47 1134.19 144141.86 334695.10 1135.30 144141.64 334690.73 1136.55 144141.42 334686.37 1137.67 144141.20 334681.54 1138.46 144141.02 334677.21 1138.87 144139.68 334645.47 1140.85 144138.58 334619.54 1142.37 144138.02 334606.11 1143.25 144137.84 334601.79 1143.39 144137.66 334597.48 1143.66 144137.48 334593.16 1143.78 144137.30 334588.37 1143.48 144136.07 334558.15 1143.81 144135.88 334553.36 1143.97 144133.57 334495.76 1143.57 144133.38 334490.96 1143.74 144133.20 334486.64 1143.91 144131.59 334446.75 1143.98 144131.41 334442.44 1144.32 144131.22 334437.63 1144.38 144131.04 334433.31 1144.61 144130.51 334420.33 1144.76 144129.98 334407.34 1144.81 144129.78 334402.53 1145.08 144129.61 334398.19 1145.07 144128.03 334358.07 1144.30 144125.18 334286.26 1143.29 144125.00 334281.91 1143.49 144124.11 334260.09 1144.00 144123.94 334255.69 1143.88 144123.73 334250.88 1144.36 144123.55 334246.52 1144.52 144123.37 334242.16 1144.72 144121.51 334196.92 1146.07 144119.29 334143.27 1148.10 144116.58 334074.34 1146.63 144116.24 334065.24 1145.81 144115.86 334056.47 1146.75 144115.31 334043.10 1147.10 144114.76 334029.12 1147.03 144114.40 334020.07 1146.77 144113.10 333987.50 1146.83 144111.58 333949.81 1147.34 144109.72 333904.46 1148.40 144108.39 333870.64 1147.84 144107.40 333875.80 1147.97 144107.58 333880.95 1148.08 144108.43 333904.40 1148.02 144108.73 333913.10 1148.25 144109.56 333935.85 1147.95 144110.25 333954.36 1147.07 144110.42 333958.85 1146.87 144110.58 333963.39 1146.83 144110.75 333967.89 1146.71 144111.06 333977.11 1147.38 144111.93 333999.23 1145.15 144112.10 334003.62 1144.60 144112.41 334013.49 1146.22 144113.19 334036.18 1147.20 144114.18 334062.91 1146.36 144114.70 334077.31 1146.34 144115.00 334086.37 1147.08 144115.31 334095.36 1147.45 144117.40 334154.12 1147.92 144118.23 334177.18 1147.90 144119.24 334203.30 1145.80 144119.55 334212.14 1145.93 144120.26 334231.06 1145.15 144120.43 334235.41 1144.87 144121.73 334270.85 1143.93 144123.18 334310.59 1143.24 144123.36 334315.43 1143.13 144123.68 334324.65 1143.21 144123.99 334333.36 1143.20 144124.15 334337.74 1143.40 144124.47 334346.96 1143.71 144124.61 334351.34 1143.94 144124.77 334355.68 1143.84 144124.94 334360.53 1144.04 144125.09 334364.89 1144.22 144125.24 334369.25 1144.33 144125.40 334373.60 1144.45 144125.70 334382.32 1144.65 144125.85 334386.66 1144.75 144126.18 334395.82 1144.80 144126.34 334400.16 1144.81 144126.84 334414.14 1144.73 144128.29 334453.52 1143.61 144128.43 334457.36 1143.33 144128.59 334461.69 1143.50 144128.91 334470.84 1143.66 144129.08 334475.65 1143.83 144129.22 334479.98 1143.99 144130.04 334502.05 1143.27 144130.20 334506.37 1143.04 144130.52 334515.50 1143.38 144130.66 334519.83 1143.46 144130.84 334524.63 1143.53 144130.99 334528.95 1143.59 144131.30 334537.59 1143.66 144131.45 334541.91 1143.67 144131.61 334546.22 1143.71 144131.96 334555.81 1143.43 144132.27 334564.45 1143.45 144132.57 334573.09 1143.86 144132.71 334577.41 1143.97 144133.03 334586.03 1143.63 144133.20 334590.83 1143.79 144133.54 334599.94 1143.46 144133.85 334608.09 1142.92 144134.54 334626.33 1141.90 144135.02 334639.29 1141.43 144135.88 334661.88 1139.94 144136.53 334679.20 1138.85 144136.70 334683.54 1138.47 144136.88 334687.88 1137.80 144137.08 334692.71 1137.06 144133.93 334704.40 1131.44 144131.29 334646.95 1140.81 144131.08 334642.14 1141.14 144130.88 334637.34 1141.15 144130.33 334624.38 1142.05 144129.76 334610.95 1142.96 144129.23 334598.48 1143.63 144128.14 334571.63 1143.71 144127.95 334566.83 1143.71 144127.78 334562.52 1143.51 144127.42 334553.89 1143.69 144127.08 334545.25 1143.58 144126.88 334540.45 1143.56 144126.71 334536.13 1143.55 144126.53 334531.82 1143.52 144126.36 334527.50 1143.47 144126.19 334523.18 1143.40 144126.02 334518.85 1143.29 144125.83 334514.05 1143.19 144125.64 334509.24 1143.09 144125.46 334504.92 1143.08 144125.28 334500.61 1143.28 144125.11 334496.28 1143.38 144124.93 334491.97 1143.51 144124.73 334487.18 1143.65 144124.54 334482.86 1143.85 144124.37 334478.53 1143.68 144124.21 334474.19 1143.45 144124.02 334469.88 1143.63 144123.87 334465.53 1143.13 144123.64 334460.25 1143.46 144123.46 334455.94 1143.66 144123.29 334451.61 1143.73 144123.12 334447.78 1144.01 144122.91 334443.00 1144.39 144122.74 334438.67 1144.41 144122.54 334433.87 1144.64 144122.36 334429.55 1144.78 144122.03 334421.36 1144.69 144121.83 334416.54 1144.65 144121.46 334407.40 1144.55 144121.29 334403.05 1144.59 144121.12 334398.72 1144.56 144120.75 334389.56 1144.61 144120.57 334385.21 1144.55 144120.38 334380.38 1144.38 144120.21 334376.02 1144.18 144119.88 334367.80 1144.05 144119.70 334362.95 1143.87 144119.50 334358.12 1143.90 144118.97 334345.08 1144.00 144118.80 334340.72 1143.92 144118.62 334336.35 1143.74 144118.45 334332.00 1143.74 144118.25 334327.15 1143.72 144118.08 334322.77 1143.54 144117.91 334318.41 1143.52 144117.73 334314.04 1143.45 144117.53 334309.22 1143.69 144117.18 334300.49 1143.82 144117.00 334296.13 1143.87 144116.82 334291.77 1143.90 144116.47 334283.02 1143.73 144115.73 334265.10 1144.30 144115.34 334255.90 1144.74 144114.24 334229.21 1145.53 144113.85 334219.99 1145.93 144113.68 334215.60 1145.95 144112.75 334193.20 1146.73 144111.81 334170.86 1147.82 144110.71 334143.90 1148.12 144106.32 334034.29 1147.17 144105.43 334011.04 1145.92 144104.28 333983.76 1147.36 144104.07 333978.79 1147.63 144103.17 333956.00 1147.33 144102.01 333927.93 1148.11 144101.80 333922.88 1148.22 144098.31 333871.34 1147.63 144099.08 333894.05 1148.22 144099.59 333908.22 1147.97 144100.08 333921.90 1147.83 144100.24 333926.46 1147.80 144101.06 333949.13 1147.51 144101.71 333967.18 1146.82 144102.70 333994.69 1146.09 144103.21 334008.00 1145.02 144103.50 334017.86 1146.65 144103.63 334021.92 1146.94 144104.46 334045.41 1147.06 144104.62 334049.88 1147.03 144104.95 334058.74 1146.52 144105.10 334062.64 1146.10 144105.28 334066.94 1145.20 144105.44 334071.99 1145.63 144105.58 334076.57 1146.19 144105.73 334081.10 1146.54 144106.67 334108.51 1147.47 144106.99 334117.91 1147.65 144108.25 334153.88 1147.79 144108.56 334162.72 1147.80 144110.04 334203.18 1146.36 144110.19 334207.57 1146.30 144111.35 334239.13 1145.02 144112.47 334270.73 1144.55 144114.51 334328.44 1144.25 144114.66 334332.79 1144.15 144115.31 334351.19 1144.32 144115.46 334355.01 1143.81 144115.60 334359.40 1144.18 144116.40 334382.09 1144.04 144116.70 334390.79 1144.27 144116.87 334395.62 1144.38 144117.15 334403.81 1144.39 144117.30 334408.17 1144.59 144117.64 334417.80 1144.52 144117.79 334422.14 1144.62 144117.96 334426.95 1144.57 144118.11 334431.28 1144.52 144118.40 334439.46 1144.52 144118.56 334443.78 1144.36 144118.71 334448.10 1144.21 144118.90 334452.89 1143.78 144119.06 334457.21 1143.57 144119.23 334462.00 1143.29 144119.39 334466.33 1143.30 144119.53 334470.67 1143.38 144119.68 334475.00 1143.56 144119.83 334479.33 1143.69 144119.98 334483.65 1143.60 144120.15 334488.45 1143.49 144120.31 334492.78 1143.36 144120.47 334497.09 1143.24 144120.64 334501.89 1143.01 144120.80 334506.20 1142.85 144120.96 334511.01 1142.98 144121.12 334515.33 1142.93 144121.41 334523.99 1143.28 144121.55 334528.32 1143.36 144121.71 334532.63 1143.46 144121.86 334536.95 1143.45 144122.03 334541.75 1143.46 144122.20 334546.55 1143.39 144122.35 334550.87 1143.50 144122.51 334555.18 1143.22 144122.66 334559.50 1143.30 144122.96 334568.14 1143.20 144123.24 334576.78 1143.91 144124.52 334612.27 1142.80 144125.36 334634.83 1141.48 144125.51 334639.16 1141.33 144125.69 334643.96 1141.22 144125.86 334648.29 1140.76 144127.52 334692.57 1137.48 144127.72 334696.95 1135.97 144127.93 334701.33 1134.51 144128.11 334705.70 1133.47 144125.84 334727.85 1124.28 144124.85 334709.68 1132.13 144124.41 334701.37 1135.55 144124.17 334696.51 1137.03 144123.94 334691.67 1138.19 144122.25 334651.71 1141.35 144121.18 334625.30 1142.04 144120.82 334616.19 1142.19 144120.43 334607.07 1142.80 144120.25 334602.75 1143.26 144118.15 334549.98 1143.42 144117.96 334545.18 1143.40 144117.80 334540.85 1143.16 144117.62 334536.54 1143.44 144117.43 334531.74 1143.36 144117.12 334523.56 1143.15 144116.93 334518.76 1142.92 144116.77 334514.43 1142.73 144116.60 334510.11 1142.72 144116.42 334505.79 1142.84 144116.25 334501.47 1143.00 144116.05 334496.68 1143.17 144115.87 334492.36 1143.27 144115.70 334488.04 1143.47 144115.53 334483.71 1143.49 144115.36 334479.39 1143.43 144115.17 334474.58 1143.52 144115.00 334470.25 1143.33 144114.83 334465.92 1143.32 144114.66 334461.60 1143.40 144114.48 334457.27 1143.51 144114.30 334452.96 1143.77 144114.13 334448.63 1143.88 144113.78 334439.98 1144.06 144113.58 334435.18 1144.25 144113.41 334430.85 1144.19 144113.22 334426.03 1144.23 144113.05 334421.70 1144.22 144112.88 334417.36 1144.15 144112.54 334408.68 1144.12 144112.35 334403.87 1144.21 144111.13 334372.98 1144.12 144110.76 334363.82 1144.30 144110.56 334359.01 1144.53 144110.39 334354.66 1144.46 144110.21 334350.33 1144.72 144109.69 334337.28 1144.79 144109.16 334323.70 1144.58 144108.98 334318.84 1144.45 144108.63 334310.11 1144.44 144107.75 334287.80 1144.40 144106.49 334256.79 1145.38 144106.34 334252.31 1144.62 144106.17 334247.92 1144.59 144105.98 334243.57 1144.91 144105.60 334234.39 1145.56 144105.43 334229.98 1145.39 144105.25 334225.62 1145.58 144104.33 334203.26 1146.33 144103.94 334194.04 1146.87 144103.20 334175.99 1147.27 144100.66 334112.59 1147.31 144099.24 334076.27 1146.45 144099.08 334071.68 1145.76 144097.58 334035.13 1147.26 144096.68 334011.94 1146.16 144096.14 333997.75 1145.42 144095.93 333993.49 1146.58 144094.43 333956.45 1147.44 144094.24 333951.91 1147.56 144091.24 333876.80 1147.73 144090.89 333907.24 1148.17 144091.07 333912.32 1148.12 144091.39 333921.43 1147.98 144091.71 333930.56 1147.98 144091.88 333935.07 1147.81 144092.04 333939.61 1147.70 144093.34 333976.43 1147.61 144093.65 333985.48 1147.61 144094.34 334002.42 1144.71 144094.50 334006.94 1144.71 144094.77 334016.38 1146.73 144095.09 334025.94 1147.00 144095.27 334030.95 1147.07 144095.74 334044.43 1147.11 144096.57 334066.47 1145.28 144096.88 334076.08 1146.18 144097.82 334103.44 1146.73 144097.97 334107.93 1146.96 144098.27 334116.86 1147.30 144098.42 334121.32 1147.36 144098.58 334125.77 1147.38 144098.76 334130.67 1147.41 144098.91 334135.14 1147.45 144099.08 334140.05 1147.48 144099.24 334144.48 1147.52 144099.39 334148.93 1147.55 144099.54 334153.37 1147.58 144099.69 334157.80 1147.59 144099.85 334162.24 1147.59 144100.00 334166.64 1147.58 144100.16 334171.06 1147.53 144100.64 334184.77 1147.25 144101.14 334198.37 1146.73 144101.61 334211.54 1146.42 144102.93 334247.98 1145.32 144103.40 334261.09 1144.99 144103.71 334269.83 1144.85 144105.27 334314.51 1144.87 144105.41 334318.91 1145.27 144105.77 334328.52 1144.56 144105.91 334332.91 1144.86 144106.37 334345.97 1144.83 144107.17 334368.15 1144.16 144107.64 334381.66 1144.13 144107.79 334386.01 1144.08 144108.10 334394.69 1144.08 144108.27 334399.50 1144.06 144108.42 334403.84 1143.91 144108.60 334408.64 1143.63 144108.75 334412.99 1143.85 144108.90 334417.33 1143.79 144109.18 334425.52 1143.86 144109.34 334429.85 1143.86 144109.50 334434.67 1143.88 144109.65 334439.00 1143.85 144109.81 334443.33 1143.75 144109.98 334448.13 1143.61 144110.29 334456.79 1143.49 144110.44 334461.11 1143.27 144110.59 334465.43 1143.24 144110.77 334470.24 1143.13 144110.91 334474.57 1143.28 144111.08 334479.39 1143.42 144111.24 334483.71 1143.22 144111.40 334488.51 1143.21 144111.69 334496.68 1143.08 144111.84 334501.00 1142.98 144112.00 334505.32 1142.94 144112.17 334510.12 1142.87 144112.34 334514.92 1142.81 144112.51 334519.73 1142.91 144112.65 334524.06 1143.11 144112.92 334532.23 1143.47 144113.07 334536.55 1143.52 144113.24 334541.35 1143.37 144113.41 334546.15 1143.34 144113.56 334550.47 1143.53 144114.95 334590.29 1143.26 144115.11 334594.61 1143.27 144115.39 334602.77 1143.18 144115.73 334611.88 1142.49 144116.20 334625.32 1142.57 144116.34 334629.16 1142.24 144116.52 334633.96 1141.82 144116.68 334638.28 1141.75 144116.85 334643.08 1141.56 144117.01 334647.41 1141.29 144117.18 334652.21 1141.36 144118.32 334683.00 1139.36 144118.49 334687.34 1138.76 144120.35 334727.83 1125.33 144114.11 334679.78 1139.87 144112.67 334644.70 1141.66 144112.47 334639.90 1141.82 144112.28 334635.09 1142.09 144112.10 334630.78 1142.35 144111.20 334608.71 1143.10 144110.86 334600.07 1142.98 144110.33 334587.13 1143.26 144110.15 334582.33 1143.31 144109.98 334578.01 1143.34 144109.81 334573.70 1143.47 144108.77 334547.31 1143.31 144108.60 334542.99 1143.28 144108.44 334538.67 1143.09 144107.39 334511.77 1142.63 144106.15 334480.56 1142.95 144105.82 334471.90 1142.73 144105.64 334467.58 1142.88 144105.47 334463.25 1142.81 144104.39 334436.33 1143.30 144104.20 334431.53 1143.49 144102.27 334382.88 1143.91 144102.07 334378.09 1144.36 144101.88 334373.78 1144.69 144101.71 334369.44 1144.75 144101.54 334365.10 1144.83 144098.58 334290.05 1144.70 144097.15 334254.14 1145.26 144096.43 334236.15 1145.54 144095.35 334209.43 1146.42 144095.18 334205.03 1146.57 144094.98 334200.17 1146.71 144093.90 334173.35 1147.36 144092.45 334136.52 1147.36 144091.76 334118.70 1147.15 144091.07 334100.85 1146.72 144090.00 334072.96 1145.96 144089.84 334068.33 1145.14 144089.63 334063.49 1145.81 144088.89 334045.86 1147.21 144088.71 334041.38 1147.25 144087.81 334018.35 1146.94 144087.64 334013.79 1146.66 144087.32 334003.87 1144.78 144086.53 333986.45 1147.75 144086.34 333981.43 1147.76 144085.26 333953.64 1147.40 144084.85 333943.66 1147.94 144084.50 333935.09 1148.05 144083.23 333902.58 1148.00 144083.05 333898.00 1147.98 144081.75 333864.09 1147.27 144082.05 333907.19 1148.28 144082.21 333911.80 1148.24 144082.39 333916.88 1148.24 144082.83 333929.55 1148.22 144084.15 333966.20 1147.17 144084.47 333975.93 1147.92 144085.35 333998.48 1145.38 144085.79 334011.63 1145.91 144086.26 334025.85 1146.95 144086.41 334030.36 1147.02 144087.20 334052.78 1146.98 144088.01 334075.55 1146.51 144088.32 334084.50 1146.66 144089.29 334112.25 1146.92 144089.90 334130.04 1147.27 144090.38 334143.89 1147.41 144090.69 334152.72 1147.44 144090.85 334157.13 1147.46 144091.15 334165.99 1147.35 144091.64 334179.69 1147.18 144091.97 334188.98 1147.04 144092.13 334193.35 1146.85 144093.09 334220.13 1146.14 144093.27 334224.97 1145.80 144093.60 334234.21 1145.86 144093.92 334242.94 1145.26 144094.54 334260.45 1145.12 144094.88 334270.17 1145.06 144095.05 334274.50 1144.68 144095.20 334278.88 1144.69 144095.35 334283.25 1144.71 144098.59 334376.21 1144.99 144099.10 334389.64 1144.05 144099.43 334398.79 1143.81 144099.58 334403.10 1143.52 144100.52 334429.58 1143.23 144100.99 334443.06 1143.21 144101.16 334447.87 1143.18 144101.48 334456.51 1142.84 144102.56 334487.77 1143.10 144102.88 334496.89 1143.02 144103.19 334505.53 1142.67 144103.35 334509.84 1142.54 144103.51 334514.16 1142.36 144103.65 334518.48 1142.42 144103.80 334522.81 1142.64 144104.11 334531.94 1142.90 144104.25 334536.26 1143.01 144104.42 334541.06 1143.11 144104.57 334545.38 1143.20 144104.72 334549.70 1143.24 144105.32 334566.98 1143.43 144105.49 334571.77 1143.36 144105.96 334585.20 1143.29 144106.12 334589.51 1143.25 144107.69 334633.64 1142.13 144107.86 334638.44 1142.12 144108.02 334642.77 1141.78 144108.17 334647.08 1141.73 144108.33 334651.41 1141.50 144108.47 334655.25 1141.20 144109.31 334677.85 1139.68 144109.48 334682.65 1139.87 144111.16 334722.41 1131.20 144108.12 334743.70 1125.54 144105.35 334685.36 1139.41 144105.16 334681.03 1139.91 144104.97 334676.22 1139.89 144104.38 334662.75 1141.62 144104.04 334654.11 1141.63 144103.86 334649.79 1141.80 144103.69 334645.47 1142.00 144103.51 334641.15 1142.30 144103.30 334636.35 1142.67 144103.14 334632.04 1142.40 144102.95 334627.24 1142.53 144101.35 334587.45 1143.39 144100.13 334556.77 1143.58 144099.97 334552.44 1143.29 144099.80 334548.13 1143.22 144099.62 334543.33 1143.04 144099.45 334539.01 1142.93 144099.28 334534.69 1142.79 144098.95 334526.04 1142.52 144098.79 334521.72 1142.36 144098.62 334517.39 1142.23 144098.43 334512.59 1142.26 144098.25 334508.28 1142.41 144098.08 334503.96 1142.54 144097.90 334499.65 1142.69 144097.71 334494.85 1142.82 144096.85 334472.74 1142.68 144095.42 334437.19 1143.13 144094.00 334401.59 1143.61 144093.83 334397.26 1143.73 144093.10 334379.49 1144.59 144089.57 334290.56 1145.25 144089.22 334281.83 1145.30 144089.03 334276.97 1145.25 144088.68 334268.26 1145.45 144088.50 334263.91 1145.52 144088.33 334259.50 1145.56 144087.96 334250.28 1145.76 144087.41 334236.70 1146.05 144087.24 334232.33 1146.15 144087.06 334227.95 1146.25 144086.69 334218.70 1146.42 144086.35 334209.92 1146.52 144085.65 334192.34 1146.59 144085.29 334183.57 1147.13 144084.92 334174.28 1147.00 144084.56 334165.52 1147.42 144084.20 334156.16 1147.44 144079.93 334047.38 1147.03 144079.75 334042.89 1147.03 144079.55 334037.94 1147.19 144079.38 334033.46 1147.23 144079.21 334028.92 1146.97 144078.51 334010.18 1145.80 144078.33 334005.01 1145.09 144078.15 334000.55 1145.29 144077.93 333995.69 1146.00 144077.55 333986.92 1147.19 144076.63 333963.88 1147.65 144075.89 333945.23 1147.71 144075.35 333931.65 1148.05 144074.99 333922.52 1148.01 144074.61 333912.93 1148.34 144074.43 333908.33 1148.14 144073.87 333894.07 1147.98 144071.46 333865.87 1146.87 144071.62 333870.51 1147.00 144071.78 333875.17 1147.17 144071.94 333879.77 1147.19 144072.09 333884.46 1147.54 144072.24 333889.11 1147.79 144072.69 333902.46 1148.10 144074.16 333944.02 1147.97 144074.48 333953.03 1147.64 144075.27 333975.83 1148.16 144076.61 334012.57 1146.40 144076.74 334016.68 1146.90 144076.91 334021.69 1146.96 144077.67 334043.74 1147.46 144078.18 334057.53 1146.72 144078.34 334061.93 1146.30 144078.70 334071.18 1145.35 144078.99 334080.32 1146.42 144079.30 334089.25 1146.49 144079.61 334098.18 1146.75 144079.92 334107.10 1146.83 144080.24 334116.50 1146.81 144080.39 334120.97 1147.06 144080.55 334125.44 1147.12 144080.72 334130.33 1147.17 144080.87 334134.82 1147.23 144081.18 334143.70 1147.35 144083.11 334198.02 1146.61 144089.58 334380.77 1144.30 144089.74 334385.08 1143.99 144089.92 334389.88 1143.64 144090.10 334394.68 1143.34 144090.26 334399.01 1143.21 144090.41 334403.34 1143.16 144091.34 334429.83 1143.09 144091.50 334434.15 1142.76 144091.67 334438.95 1142.57 144091.95 334447.14 1142.64 144092.13 334451.94 1142.60 144092.27 334456.28 1142.56 144092.43 334460.59 1142.53 144092.59 334464.92 1142.51 144092.76 334469.73 1142.50 144092.91 334474.05 1142.35 144093.09 334479.35 1142.50 144093.23 334483.68 1142.80 144093.38 334488.01 1142.77 144093.54 334492.33 1142.72 144093.83 334500.49 1142.53 144093.98 334504.81 1142.39 144094.16 334509.60 1142.16 144094.32 334513.92 1141.98 144094.48 334518.72 1142.02 144094.63 334523.05 1142.25 144094.77 334527.37 1142.39 144095.37 334545.14 1142.96 144095.52 334549.46 1143.06 144095.67 334553.78 1143.29 144098.15 334624.28 1142.76 144098.96 334646.83 1142.10 144100.09 334677.58 1140.33 144100.44 334686.73 1139.49 144101.71 334717.70 1133.90 144101.91 334722.55 1133.18 144102.57 334736.30 1127.67 144102.93 334744.61 1125.60 144103.10 334748.98 1125.29 144099.05 334735.27 1128.26 144098.78 334730.80 1131.15 144098.35 334722.02 1133.76 144096.55 334681.90 1140.06 144096.17 334672.76 1140.75 144095.99 334668.43 1140.99 144095.81 334664.11 1141.29 144095.39 334654.96 1143.08 144095.21 334650.17 1143.07 144093.82 334615.17 1143.12 144093.66 334610.85 1143.15 144091.39 334553.32 1143.01 144090.22 334522.59 1142.17 144090.06 334518.26 1141.87 144089.88 334513.94 1141.95 144089.69 334509.15 1141.98 144089.52 334504.83 1142.26 144089.32 334500.04 1142.54 144089.14 334495.72 1142.65 144088.97 334491.41 1142.72 144088.81 334487.08 1142.61 144088.64 334482.75 1142.47 144088.46 334477.93 1142.36 144088.29 334473.60 1142.32 144088.09 334468.81 1142.30 144087.92 334464.48 1142.30 144087.60 334456.31 1142.33 144087.43 334451.98 1142.35 144087.24 334447.17 1142.39 144087.06 334442.35 1142.43 144086.88 334438.03 1142.46 144086.40 334425.50 1142.28 144086.20 334420.70 1142.43 144086.02 334415.88 1142.40 144085.82 334411.06 1142.40 144085.65 334406.74 1142.61 144085.47 334402.42 1142.82 144085.15 334394.22 1142.77 144084.95 334389.44 1143.16 144084.76 334384.62 1143.35 144084.58 334380.29 1143.57 144081.22 334296.33 1145.36 144080.69 334282.75 1145.45 144080.52 334278.35 1145.20 144079.97 334264.81 1145.72 144079.60 334255.61 1145.94 144078.73 334233.75 1146.37 144077.67 334206.93 1146.52 144077.50 334202.52 1146.43 144077.31 334197.66 1146.67 144076.93 334188.42 1147.01 144076.42 334175.76 1147.44 144076.23 334170.86 1147.50 144075.87 334161.52 1147.50 144075.69 334157.11 1147.48 144075.35 334148.25 1147.39 144075.18 334143.82 1147.32 144074.30 334121.12 1146.95 144072.88 334084.47 1146.55 144072.71 334079.96 1146.32 144072.17 334065.42 1145.52 144071.42 334047.83 1147.14 144071.24 334043.39 1147.33 144070.72 334029.90 1147.20 144069.85 334006.01 1145.32 144069.48 333997.15 1146.06 144069.07 333987.93 1147.51 144068.68 333978.52 1148.12 144068.50 333974.02 1148.20 144068.18 333965.35 1147.71 144068.00 333960.80 1147.65 144067.42 333946.27 1148.08 144066.33 333918.45 1148.20 144066.15 333913.89 1148.24 144065.98 333909.25 1147.94 144065.80 333904.68 1148.00 144065.62 333900.07 1148.01 144064.73 333876.41 1147.11 144064.55 333871.75 1146.90 144064.35 333866.62 1146.83 144066.95 333984.80 1147.86 144068.20 334020.70 1146.97 144069.63 334061.94 1146.26 144069.93 334070.23 1145.46 144070.71 334093.70 1146.23 144070.85 334098.21 1146.54 144071.16 334107.09 1146.44 144071.30 334111.59 1146.70 144071.45 334116.05 1146.81 144071.77 334125.45 1147.01 144071.91 334129.91 1147.09 144074.37 334202.04 1146.77 144077.61 334296.39 1145.66 144080.42 334376.46 1142.79 144080.57 334380.81 1142.89 144080.87 334389.49 1142.73 144081.03 334393.81 1142.53 144081.18 334398.14 1142.34 144081.33 334402.49 1142.47 144081.50 334407.31 1142.43 144081.65 334411.64 1142.28 144081.82 334416.45 1142.21 144081.96 334420.80 1142.23 144082.13 334425.60 1142.24 144082.41 334433.80 1142.24 144082.56 334438.14 1142.22 144082.71 334442.46 1142.19 144082.86 334446.80 1142.16 144083.03 334451.60 1142.13 144083.18 334455.93 1142.11 144083.34 334460.75 1142.10 144083.49 334465.08 1142.09 144083.63 334469.41 1142.10 144083.79 334473.73 1142.12 144083.96 334478.54 1142.16 144084.10 334482.87 1142.24 144084.24 334487.20 1142.39 144084.42 334492.01 1142.22 144084.71 334500.66 1142.34 144084.86 334504.97 1142.04 144085.03 334509.77 1141.94 144085.19 334514.09 1141.76 144085.35 334518.40 1141.49 144085.49 334522.73 1141.68 144086.68 334558.76 1142.95 144086.83 334563.08 1143.02 144086.97 334567.40 1143.07 144087.14 334572.20 1143.12 144087.42 334580.35 1143.15 144087.56 334584.67 1143.24 144087.70 334588.99 1143.67 144087.86 334593.30 1143.28 144088.02 334598.10 1143.39 144088.17 334602.42 1143.15 144088.32 334606.73 1143.31 144088.49 334611.53 1143.22 144089.84 334650.86 1143.05 144090.01 334655.66 1142.96 144090.15 334659.97 1143.14 144090.37 334664.80 1141.62 144090.53 334669.13 1141.19 144090.70 334673.46 1140.73 144091.19 334686.47 1139.20 144091.37 334690.82 1138.40 144091.57 334695.65 1137.53 144091.74 334700.01 1136.76 144092.11 334709.21 1135.14 144092.44 334717.91 1134.25 144092.61 334722.73 1134.11 144092.78 334726.63 1133.16 144093.20 334735.46 1129.67 144093.39 334739.86 1128.49 144093.84 334749.23 1124.65 144094.01 334754.08 1124.50 144090.15 334746.49 1125.41 144089.84 334741.49 1128.78 144089.63 334737.10 1129.95 144089.16 334727.78 1133.48 144088.79 334719.06 1134.60 144088.60 334714.24 1134.74 144088.23 334705.54 1135.60 144088.05 334701.20 1136.11 144087.83 334696.35 1137.10 144087.65 334692.48 1137.87 144087.26 334683.79 1139.59 144087.06 334678.97 1140.18 144086.45 334665.47 1142.73 144084.22 334607.92 1143.35 144084.06 334603.60 1143.06 144083.89 334599.29 1143.16 144083.72 334594.97 1143.24 144083.52 334590.18 1143.89 144083.06 334577.23 1142.98 144082.89 334572.91 1142.96 144082.72 334568.60 1142.92 144082.55 334564.28 1142.86 144082.39 334559.96 1142.79 144081.04 334523.94 1141.54 144080.88 334519.61 1141.35 144080.71 334515.30 1141.55 144080.54 334510.97 1141.63 144080.34 334506.19 1142.00 144080.17 334501.87 1142.09 144080.00 334497.55 1142.12 144079.84 334493.22 1142.03 144079.66 334488.90 1142.22 144079.51 334484.56 1141.84 144076.06 334395.52 1142.13 144075.71 334386.87 1142.56 144075.55 334382.51 1142.32 144070.97 334266.65 1145.84 144070.09 334244.33 1146.36 144069.40 334226.30 1146.29 144069.03 334217.10 1146.69 144068.86 334212.70 1146.77 144068.16 334194.63 1146.91 144067.98 334190.25 1146.99 144067.64 334181.47 1147.20 144066.74 334158.48 1147.62 144066.41 334149.60 1147.49 144066.24 334145.14 1147.36 144065.55 334126.90 1146.98 144065.03 334113.01 1146.59 144064.86 334108.54 1146.45 144064.35 334095.17 1146.36 144061.69 334026.74 1147.20 144061.19 334013.08 1146.41 144060.28 333990.25 1147.27 144059.90 333980.82 1147.93 144059.72 333976.31 1148.01 144059.53 333971.91 1148.56 144059.35 333966.82 1148.31 144059.19 333962.16 1147.76 144059.00 333957.11 1147.72 144058.82 333952.61 1147.89 144057.91 333929.45 1148.34 144057.74 333924.86 1148.21 144057.02 333906.09 1148.28 144055.51 333902.56 1147.97 144058.31 333984.99 1147.99 144058.82 333998.73 1146.55 144058.97 334002.67 1146.23 144059.12 334007.11 1145.91 144059.41 334016.31 1146.78 144060.33 334043.85 1147.16 144060.80 334057.20 1146.74 144061.31 334070.81 1145.14 144061.44 334075.49 1146.22 144061.58 334079.99 1146.43 144062.18 334097.86 1146.63 144063.43 334134.96 1147.12 144063.57 334139.40 1147.11 144066.94 334238.24 1146.42 144068.32 334278.00 1145.47 144068.78 334291.61 1145.62 144071.75 334376.51 1142.68 144072.20 334389.51 1142.26 144072.65 334402.53 1142.03 144072.82 334407.34 1141.98 144072.98 334412.16 1141.94 144073.13 334416.50 1141.90 144073.28 334420.84 1141.87 144073.43 334425.17 1141.85 144073.57 334429.50 1141.84 144073.72 334433.84 1141.83 144073.86 334438.18 1141.81 144074.01 334442.50 1141.78 144074.18 334447.31 1141.75 144074.33 334451.64 1141.72 144074.47 334455.98 1141.69 144074.64 334460.78 1141.68 144074.93 334469.44 1141.70 144075.07 334473.78 1141.73 144075.21 334478.11 1141.76 144075.36 334482.44 1141.83 144075.96 334500.72 1142.29 144076.13 334505.53 1142.28 144076.28 334509.84 1141.93 144076.44 334514.15 1141.65 144076.58 334518.47 1141.67 144076.73 334522.80 1141.60 144076.88 334527.12 1141.64 144077.91 334558.82 1142.61 144078.06 334563.14 1142.68 144078.20 334567.46 1142.74 144078.35 334571.78 1142.74 144078.49 334576.10 1142.82 144079.08 334593.85 1143.14 144079.23 334598.16 1143.06 144079.36 334602.48 1143.30 144081.30 334659.56 1143.06 144081.46 334664.36 1142.98 144081.85 334673.06 1140.22 144082.04 334677.88 1139.38 144082.22 334682.23 1138.58 144082.40 334687.05 1137.99 144082.57 334691.40 1137.26 144082.74 334695.75 1136.44 144082.90 334699.63 1135.65 144083.07 334703.98 1135.04 144083.24 334708.81 1134.75 144083.39 334713.15 1134.61 144083.54 334717.48 1134.68 144083.71 334722.31 1134.44 144083.86 334726.66 1134.20 144084.05 334731.50 1133.52 144084.23 334735.89 1132.53 144084.44 334740.31 1130.83 144084.66 334744.75 1128.71 144084.94 334749.28 1125.00 144085.10 334753.66 1124.60 144080.99 334757.24 1124.48 144080.78 334752.38 1124.98 144080.50 334747.86 1128.43 144080.26 334742.96 1129.86 144080.02 334738.99 1132.30 144079.81 334734.13 1133.13 144079.61 334729.75 1134.05 144079.40 334724.90 1134.86 144079.06 334716.23 1134.94 144078.90 334711.90 1134.97 144078.71 334707.09 1135.03 144078.55 334703.23 1135.29 144078.36 334698.41 1135.49 144078.19 334694.54 1136.12 144078.00 334690.20 1136.65 144077.78 334684.89 1137.32 144077.59 334680.55 1138.02 144077.39 334676.20 1138.93 144076.91 334667.47 1143.19 144074.04 334592.69 1143.05 144073.86 334587.90 1143.02 144073.68 334583.10 1142.96 144073.54 334579.26 1142.57 144073.38 334574.94 1142.32 144073.21 334570.63 1142.54 144073.03 334565.84 1142.60 144072.69 334556.72 1142.29 144071.02 334512.55 1141.38 144070.85 334508.24 1141.59 144070.34 334495.28 1141.92 144070.16 334490.48 1141.88 144065.55 334371.12 1142.50 144065.36 334366.31 1142.67 144064.06 334335.21 1145.95 144063.39 334317.81 1146.11 144061.67 334272.67 1145.63 144058.73 334196.79 1146.65 144057.69 334169.93 1147.10 144057.51 334165.57 1147.45 144057.16 334156.23 1147.32 144056.97 334151.34 1147.48 144056.32 334134.04 1146.96 144055.78 334119.72 1146.92 144055.46 334111.30 1146.60 144055.30 334106.83 1146.46 144054.74 334091.99 1146.48 144053.93 334069.41 1145.09 144053.74 334065.10 1145.95 144053.21 334051.88 1147.00 144053.01 334046.94 1147.18 144051.32 334001.29 1146.36 144046.36 333870.33 1147.29 144046.19 333865.69 1147.16 144046.09 333893.69 1147.08 144046.38 333902.41 1147.35 144046.85 333916.72 1147.66 144047.01 333921.28 1147.60 144049.21 333985.18 1146.68 144049.36 333989.71 1146.72 144050.10 334011.78 1146.78 144050.42 334021.31 1146.95 144050.57 334025.85 1147.17 144051.83 334062.62 1146.70 144052.28 334075.39 1146.02 144052.42 334079.96 1146.56 144053.03 334098.33 1146.80 144054.55 334143.80 1147.35 144055.94 334184.49 1147.12 144056.69 334206.46 1146.80 144056.86 334211.32 1146.69 144057.03 334216.20 1146.58 144057.18 334220.56 1146.50 144057.33 334224.95 1146.42 144057.63 334233.69 1146.29 144057.78 334238.07 1146.24 144058.56 334260.92 1145.95 144059.17 334278.34 1145.31 144059.48 334287.57 1145.34 144059.78 334296.84 1145.81 144059.92 334301.23 1145.98 144060.66 334323.01 1145.93 144060.82 334327.85 1145.87 144061.28 334341.37 1145.74 144061.76 334354.31 1144.64 144062.27 334367.69 1142.94 144062.88 334384.97 1141.84 144063.19 334393.64 1141.63 144063.64 334407.14 1141.49 144063.81 334411.96 1141.47 144063.96 334416.30 1141.45 144064.26 334425.45 1141.42 144064.56 334434.12 1141.40 144064.85 334442.79 1141.36 144065.31 334456.25 1141.28 144065.45 334460.58 1141.28 144065.60 334464.91 1141.29 144065.90 334473.56 1141.33 144066.20 334482.70 1141.42 144066.51 334491.84 1141.44 144066.80 334500.98 1141.77 144067.55 334522.58 1141.34 144067.69 334526.89 1141.32 144067.84 334531.22 1141.34 144068.29 334545.15 1141.78 144068.43 334549.48 1142.05 144068.59 334554.27 1142.08 144068.85 334562.44 1142.43 144069.00 334566.75 1142.30 144069.18 334571.54 1141.97 144069.31 334575.86 1142.18 144069.47 334580.66 1142.46 144069.61 334584.98 1142.52 144069.74 334589.30 1142.85 144072.90 334678.13 1137.99 144073.08 334682.48 1137.12 144073.25 334686.82 1136.51 144073.42 334691.17 1135.75 144073.58 334695.51 1135.30 144073.73 334699.85 1135.20 144073.88 334704.65 1135.53 144074.03 334708.98 1135.48 144074.17 334713.32 1135.48 144074.34 334718.14 1135.37 144074.50 334722.48 1135.15 144074.64 334726.82 1135.06 144074.81 334731.18 1134.37 144075.00 334736.03 1133.66 144075.18 334740.41 1132.72 144075.40 334744.39 1130.21 144075.87 334753.33 1125.24 144076.05 334758.19 1124.81 144076.21 334763.03 1124.75 144071.97 334757.58 1125.49 144071.69 334753.07 1128.61 144071.48 334748.67 1129.70 144071.21 334743.73 1132.21 144071.01 334739.34 1133.31 144070.82 334734.97 1133.93 144070.63 334730.60 1134.69 144070.44 334726.25 1135.30 144070.26 334721.89 1135.80 144070.08 334717.09 1135.61 144069.91 334712.75 1135.91 144069.73 334708.41 1136.18 144069.58 334704.09 1135.86 144069.42 334699.77 1135.49 144069.25 334694.97 1135.20 144069.07 334690.63 1135.50 144068.88 334685.81 1135.82 144068.70 334681.47 1136.19 144064.63 334580.14 1142.22 144064.48 334575.82 1141.90 144064.31 334571.51 1141.89 144063.96 334562.40 1142.08 144063.80 334558.08 1142.09 144063.48 334549.44 1141.73 144063.32 334545.12 1141.55 144063.14 334540.32 1141.38 144062.99 334535.99 1141.26 144062.83 334531.67 1141.19 144062.67 334527.35 1141.15 144062.49 334523.03 1141.16 144062.31 334518.23 1141.21 144062.14 334513.91 1141.30 144061.95 334509.12 1141.45 144061.78 334504.80 1141.60 144061.60 334500.00 1141.52 144061.47 334496.14 1141.24 144061.29 334491.34 1141.24 144061.12 334487.01 1141.19 144060.96 334482.68 1141.17 144060.77 334477.89 1141.13 144060.61 334473.56 1141.10 144060.45 334469.23 1141.07 144060.29 334464.89 1141.04 144060.12 334460.56 1141.01 144057.39 334389.31 1141.33 144057.21 334384.49 1141.49 144056.69 334371.52 1142.15 144056.32 334362.40 1142.84 144055.42 334340.87 1145.20 144055.25 334336.54 1145.35 144054.72 334323.05 1145.93 144054.56 334318.70 1145.88 144053.56 334291.97 1145.13 144053.03 334278.45 1145.69 144052.87 334274.07 1145.75 144052.19 334256.62 1145.96 144052.00 334251.78 1146.18 144051.83 334247.40 1146.17 144050.11 334202.62 1146.72 144049.75 334193.38 1147.11 144049.41 334184.62 1147.39 144048.72 334166.50 1147.41 144048.55 334162.05 1147.38 144048.39 334157.62 1147.12 144048.23 334153.18 1147.03 144048.03 334148.32 1147.36 144047.87 334143.86 1147.13 144044.95 334066.14 1146.27 144042.50 334001.89 1146.67 144042.34 333997.33 1146.67 144041.28 333969.80 1146.93 144040.73 333955.76 1147.26 144039.33 333918.91 1147.58 144038.26 333890.36 1147.30 144038.69 333943.93 1147.59 144039.94 333980.49 1146.47 144040.24 333989.56 1146.60 144041.01 334012.65 1146.84 144041.60 334030.74 1147.26 144041.74 334035.24 1147.31 144042.52 334058.08 1146.87 144042.82 334066.34 1145.90 144043.15 334075.73 1145.67 144045.06 334134.85 1147.26 144046.56 334180.05 1147.34 144047.18 334198.08 1146.74 144047.65 334211.67 1146.05 144047.80 334216.06 1146.02 144047.97 334220.93 1145.91 144048.11 334225.31 1146.00 144048.25 334229.73 1146.00 144048.55 334238.51 1146.07 144048.69 334242.89 1146.12 144050.34 334291.92 1145.44 144051.07 334314.26 1145.79 144051.24 334319.08 1145.58 144051.39 334323.44 1145.57 144051.55 334328.25 1145.28 144051.71 334332.57 1144.98 144051.86 334336.89 1144.60 144052.03 334341.70 1144.37 144052.19 334346.02 1143.99 144052.81 334363.28 1142.53 144053.12 334371.92 1141.80 144053.27 334376.25 1141.53 144053.58 334384.90 1141.03 144053.74 334389.73 1141.05 144053.89 334394.06 1140.99 144054.03 334398.41 1140.94 144054.18 334402.74 1140.89 144054.32 334407.09 1140.87 144054.48 334411.92 1140.87 144054.62 334416.27 1140.87 144054.76 334420.61 1140.88 144055.07 334429.75 1140.86 144055.21 334434.10 1140.85 144055.35 334438.43 1140.84 144055.51 334442.76 1140.83 144055.66 334447.57 1140.80 144055.81 334451.91 1140.79 144055.97 334456.72 1140.79 144056.11 334461.05 1140.81 144056.27 334465.87 1140.85 144056.55 334474.53 1140.93 144056.82 334482.71 1140.97 144056.99 334487.51 1141.02 144057.13 334491.84 1140.92 144057.26 334496.18 1141.23 144057.40 334500.52 1141.56 144057.54 334504.84 1141.50 144057.70 334509.64 1141.42 144057.85 334513.96 1141.17 144058.00 334518.27 1141.06 144058.17 334523.07 1140.95 144058.31 334527.40 1140.97 144058.46 334531.72 1140.98 144058.60 334536.04 1140.92 144058.75 334540.85 1140.93 144058.88 334545.18 1141.42 144059.02 334549.50 1141.52 144059.18 334554.30 1141.64 144059.32 334558.62 1141.73 144059.47 334562.94 1141.77 144059.61 334567.26 1141.80 144059.75 334571.58 1141.71 144059.88 334575.90 1141.92 144060.03 334580.70 1142.26 144063.95 334691.74 1135.34 144064.08 334696.06 1135.74 144064.33 334705.15 1137.31 144064.47 334709.02 1136.86 144064.62 334713.36 1136.59 144064.77 334717.70 1136.37 144064.94 334722.52 1136.06 144065.10 334726.88 1135.62 144065.28 334731.72 1135.04 144065.46 334736.10 1134.09 144065.64 334740.94 1133.56 144065.80 334744.85 1132.63 144066.04 334749.79 1130.21 144066.24 334754.21 1128.87 144066.65 334763.09 1125.40 144066.80 334767.47 1125.12 144063.18 334768.04 1125.65 144063.00 334763.66 1126.13 144062.54 334754.77 1129.72 144062.32 334750.34 1131.30 144062.08 334745.44 1132.99 144061.89 334741.05 1133.93 144061.71 334736.69 1134.52 144061.33 334727.95 1135.97 144061.14 334723.12 1136.39 144060.94 334718.29 1136.85 144060.76 334713.94 1137.34 144060.44 334705.74 1137.80 144060.25 334700.93 1137.90 144059.85 334688.01 1135.43 144057.61 334634.56 1142.61 144057.45 334630.25 1142.54 144055.63 334581.32 1142.03 144055.32 334572.68 1141.75 144055.16 334568.37 1141.64 144055.01 334564.04 1141.56 144054.84 334559.73 1141.48 144054.67 334554.92 1141.40 144054.51 334550.60 1141.36 144054.34 334545.79 1141.07 144054.21 334541.95 1140.70 144054.04 334537.62 1140.67 144053.85 334532.34 1140.74 144053.68 334528.02 1140.77 144053.53 334523.69 1140.63 144053.19 334515.06 1140.90 144053.02 334510.74 1141.11 144052.85 334505.93 1141.08 144052.69 334501.61 1141.05 144052.53 334497.28 1140.95 144052.37 334492.94 1140.86 144052.21 334488.62 1140.80 144052.05 334484.29 1140.76 144051.87 334479.48 1140.74 144051.71 334475.16 1140.71 144050.56 334444.34 1140.49 144050.38 334439.53 1140.51 144050.22 334435.20 1140.51 144050.06 334430.86 1140.52 144049.73 334422.18 1140.53 144049.55 334417.36 1140.52 144049.39 334413.02 1140.51 144049.21 334408.20 1140.50 144048.91 334399.99 1140.42 144048.38 334386.01 1140.70 144048.19 334381.20 1140.92 144047.31 334359.12 1142.43 144046.26 334332.68 1144.36 144046.06 334327.91 1145.00 144045.74 334319.71 1145.33 144045.56 334314.88 1145.44 144045.40 334310.51 1145.37 144043.75 334266.90 1145.84 144037.80 334108.42 1147.23 144036.64 334076.53 1146.15 144036.10 334062.80 1147.05 144035.94 334058.33 1147.11 144034.91 334030.96 1147.29 144034.75 334026.46 1147.16 144034.59 334021.89 1146.80 144033.57 333994.26 1146.40 144033.39 333989.26 1146.46 144033.19 333984.28 1146.69 144033.03 333979.75 1146.66 144032.52 333966.79 1147.21 144031.47 333938.56 1147.42 144031.28 333933.55 1147.63 144031.11 333928.97 1147.55 144030.94 333924.35 1147.32 144030.77 333919.77 1147.26 144030.61 333915.20 1147.24 144029.92 333896.22 1146.65 144027.59 333865.95 1146.31 144028.20 333884.37 1146.31 144028.75 333901.89 1147.02 144028.92 333906.94 1146.84 144029.08 333911.40 1146.40 144029.20 333915.57 1146.82 144029.52 333925.19 1146.72 144030.26 333948.10 1147.43 144030.40 333952.66 1147.32 144030.57 333957.68 1147.19 144030.70 333961.75 1147.33 144030.99 333970.82 1147.34 144031.92 333998.27 1146.54 144032.24 334007.78 1146.75 144032.50 334016.36 1146.79 144033.71 334053.31 1147.17 144034.26 334070.75 1147.18 144034.77 334084.89 1145.84 144035.16 334097.94 1146.78 144035.60 334111.81 1146.88 144035.89 334120.72 1147.02 144036.20 334130.08 1147.11 144036.33 334134.54 1147.18 144036.48 334138.96 1147.21 144036.92 334152.80 1147.42 144037.21 334161.59 1147.10 144037.49 334170.46 1147.32 144037.66 334175.34 1147.13 144037.81 334179.72 1146.92 144037.94 334184.15 1147.08 144038.09 334188.54 1146.95 144038.24 334192.93 1146.86 144038.57 334202.63 1146.24 144038.72 334206.99 1145.94 144038.87 334211.36 1145.72 144039.30 334224.52 1145.68 144039.46 334229.40 1145.71 144039.74 334238.19 1145.82 144039.88 334242.61 1145.91 144040.02 334247.00 1146.01 144040.91 334274.22 1145.63 144041.07 334279.06 1145.50 144041.48 334291.66 1145.21 144041.78 334300.88 1145.34 144042.68 334327.96 1144.74 144042.97 334336.10 1143.84 144043.28 334345.23 1143.20 144043.45 334350.04 1142.88 144043.60 334354.37 1142.56 144043.74 334358.20 1142.15 144043.89 334362.52 1141.80 144044.04 334366.85 1141.53 144044.21 334371.65 1141.15 144044.38 334376.45 1140.78 144044.52 334380.78 1140.56 144044.67 334385.11 1140.34 144044.95 334393.80 1140.33 144045.12 334398.61 1140.03 144045.25 334402.96 1140.10 144045.39 334407.32 1140.20 144045.53 334411.66 1140.23 144045.67 334416.01 1140.24 144045.81 334420.34 1140.24 144045.97 334425.16 1140.24 144046.12 334429.99 1140.23 144046.39 334438.18 1140.22 144046.55 334442.99 1140.22 144046.69 334447.33 1140.22 144046.84 334452.15 1140.22 144046.98 334456.49 1140.24 144047.12 334460.82 1140.29 144047.26 334465.16 1140.36 144047.40 334469.49 1140.43 144047.54 334474.32 1140.49 144047.81 334482.50 1140.56 144047.95 334486.82 1140.59 144048.11 334491.63 1140.65 144048.26 334496.45 1140.72 144048.40 334500.77 1140.79 144048.53 334505.11 1140.84 144048.67 334509.43 1140.89 144048.81 334513.76 1140.87 144048.97 334518.56 1140.78 144049.12 334522.87 1140.38 144049.27 334527.68 1140.47 144049.54 334535.84 1140.28 144049.67 334540.18 1140.66 144049.82 334544.98 1140.85 144049.95 334549.31 1141.05 144050.12 334554.60 1141.14 144050.37 334562.76 1141.31 144050.51 334567.08 1141.41 144050.67 334571.89 1141.54 144050.80 334576.21 1141.68 144050.95 334581.01 1141.87 144051.08 334585.33 1142.07 144052.18 334619.88 1142.39 144052.32 334624.20 1142.58 144052.46 334629.00 1142.84 144052.61 334633.79 1142.91 144052.76 334638.11 1142.66 144054.70 334691.57 1136.20 144054.91 334700.17 1138.30 144055.04 334704.49 1138.54 144055.19 334708.83 1138.21 144055.34 334713.17 1138.00 144055.52 334718.01 1137.30 144055.67 334722.35 1137.02 144055.83 334726.72 1136.24 144056.00 334731.09 1135.41 144056.17 334735.46 1134.72 144056.35 334740.31 1133.99 144056.51 334744.69 1133.25 144056.67 334749.05 1132.88 144052.92 334760.52 1128.86 144052.46 334751.63 1132.83 144051.93 334738.55 1134.19 144051.72 334733.68 1135.22 144051.54 334729.31 1135.95 144051.33 334724.46 1136.89 144051.15 334720.11 1137.47 144050.97 334715.76 1138.05 144050.77 334711.39 1139.14 144050.62 334707.07 1138.98 144050.46 334702.74 1139.03 144050.31 334698.42 1138.92 144050.18 334693.65 1137.49 144047.75 334632.10 1142.74 144047.58 334627.30 1142.74 144047.27 334618.67 1142.40 144046.16 334587.98 1141.98 144044.59 334543.32 1140.40 144044.43 334539.00 1140.17 144044.27 334534.67 1140.22 144043.94 334525.55 1140.11 144041.85 334468.35 1140.14 144041.52 334459.19 1139.92 144040.40 334428.36 1139.78 144038.43 334374.84 1140.35 144038.09 334366.20 1141.11 144037.74 334357.05 1141.49 144037.57 334352.73 1141.81 144037.41 334348.39 1142.01 144037.22 334343.58 1142.29 144037.06 334339.77 1142.88 144036.51 334325.89 1144.41 144036.17 334317.24 1145.10 144036.01 334312.89 1145.12 144035.85 334308.52 1145.09 144035.35 334294.94 1145.02 144031.39 334187.42 1146.24 144031.07 334178.61 1146.25 144029.23 334128.56 1146.75 144029.07 334124.09 1146.55 144028.91 334119.61 1146.30 144028.73 334114.72 1146.56 144027.91 334092.53 1146.85 144027.39 334078.78 1147.50 144026.08 334042.44 1147.15 144025.91 334038.00 1147.38 144024.56 334000.32 1146.48 144024.40 333995.79 1146.42 144023.70 333977.42 1147.40 144023.37 333968.40 1147.56 144023.02 333958.81 1147.48 144022.19 333935.45 1147.02 144021.53 333917.15 1146.81 144020.20 333912.02 1146.48 144020.50 333921.20 1146.61 144020.64 333925.76 1146.58 144020.80 333930.30 1146.52 144020.94 333934.92 1146.76 144021.09 333939.47 1146.72 144021.24 333944.03 1146.75 144021.39 333948.59 1146.78 144021.54 333953.11 1146.70 144021.68 333957.71 1146.94 144021.83 333962.26 1146.97 144021.97 333966.86 1147.26 144022.25 333976.08 1147.95 144022.58 333985.46 1147.17 144022.87 333993.89 1146.72 144023.06 333998.71 1145.83 144023.20 334003.29 1146.12 144023.61 334016.44 1146.98 144023.77 334021.48 1147.16 144024.64 334048.49 1147.30 144026.14 334094.15 1147.32 144026.29 334098.57 1147.12 144026.43 334103.02 1147.14 144026.60 334107.93 1146.93 144027.18 334125.71 1147.04 144027.78 334143.94 1147.14 144028.10 334153.20 1146.58 144028.39 334162.01 1146.39 144028.68 334170.82 1146.23 144029.43 334193.31 1145.90 144029.57 334197.73 1146.01 144029.88 334206.99 1145.77 144030.46 334224.52 1145.43 144030.61 334228.89 1145.27 144030.91 334238.18 1145.45 144031.05 334242.59 1145.60 144031.35 334251.84 1145.63 144031.49 334256.23 1145.71 144031.66 334261.07 1145.64 144031.94 334269.83 1145.56 144032.26 334279.01 1145.13 144032.55 334287.73 1144.89 144032.70 334292.07 1144.75 144032.98 334301.36 1145.43 144033.73 334323.58 1144.80 144034.04 334332.19 1143.78 144034.36 334340.79 1142.62 144035.43 334371.57 1140.75 144035.75 334380.69 1140.10 144036.06 334389.84 1139.70 144036.20 334394.18 1139.60 144036.34 334398.53 1139.73 144036.65 334407.68 1139.49 144036.79 334412.02 1139.41 144036.93 334416.38 1139.61 144037.07 334420.71 1139.55 144037.22 334425.05 1139.46 144037.36 334429.39 1139.51 144037.50 334433.73 1139.53 144037.66 334438.54 1139.46 144037.80 334442.88 1139.50 144037.93 334447.22 1139.64 144038.22 334455.89 1139.55 144038.36 334460.22 1139.55 144038.51 334465.04 1139.76 144038.65 334469.38 1139.88 144038.79 334473.72 1140.06 144038.92 334478.06 1140.15 144039.08 334482.87 1140.19 144039.22 334487.20 1140.24 144039.38 334492.00 1140.29 144039.51 334496.34 1140.34 144039.67 334501.14 1140.41 144040.24 334518.93 1140.46 144041.33 334553.53 1140.66 144041.61 334562.65 1140.90 144041.75 334566.98 1141.02 144041.90 334571.78 1141.16 144042.16 334580.42 1141.46 144042.31 334585.22 1141.65 144043.00 334607.30 1142.00 144043.13 334611.62 1142.20 144043.25 334615.94 1142.57 144043.52 334624.57 1142.67 144043.94 334638.00 1142.94 144045.93 334696.19 1138.98 144046.04 334700.49 1139.71 144046.15 334704.80 1140.28 144046.33 334709.16 1139.29 144046.49 334713.51 1138.59 144046.64 334717.86 1138.10 144046.81 334722.23 1137.33 144046.97 334726.59 1136.62 144047.15 334731.44 1135.88 144047.31 334735.34 1134.74 144047.83 334748.96 1132.27 144048.02 334753.85 1131.14 144048.17 334758.21 1130.81 144048.54 334767.97 1129.15 144048.71 334771.92 1127.69 144044.40 334775.95 1128.11 144043.96 334766.15 1130.56 144043.80 334762.27 1130.91 144043.62 334757.89 1131.56 144043.44 334753.53 1131.92 144043.06 334744.29 1133.43 144042.66 334735.06 1135.06 144042.46 334730.68 1136.08 144042.26 334726.31 1137.21 144042.08 334721.94 1138.01 144041.89 334717.12 1138.38 144041.70 334712.77 1139.03 144041.53 334708.43 1139.36 144041.36 334704.10 1139.77 144041.19 334699.77 1140.02 144038.80 334637.82 1142.97 144038.63 334633.03 1142.96 144038.47 334628.71 1142.79 144038.32 334624.40 1142.70 144038.16 334620.09 1142.51 144038.01 334615.77 1142.33 144037.86 334611.46 1142.19 144037.68 334606.66 1142.01 144037.53 334602.35 1141.89 144037.21 334593.72 1141.77 144037.06 334589.40 1141.56 144036.90 334584.60 1141.21 144036.72 334579.80 1141.15 144036.43 334571.65 1140.95 144036.28 334567.33 1140.81 144036.10 334562.53 1140.66 144035.93 334557.72 1140.52 144035.64 334549.56 1140.32 144035.31 334540.93 1140.14 144034.97 334531.32 1139.92 144033.69 334496.74 1140.11 144033.03 334478.46 1139.76 144032.84 334473.67 1140.28 144032.72 334469.79 1139.52 144031.92 334447.63 1139.08 144031.43 334434.13 1139.00 144031.11 334425.46 1139.05 144030.77 334415.81 1139.01 144030.60 334411.48 1139.21 144029.94 334393.65 1139.55 144029.13 334371.97 1140.27 144028.95 334367.15 1140.48 144028.27 334349.34 1141.37 144028.10 334345.03 1141.81 144027.94 334340.69 1141.95 144027.59 334332.06 1142.82 144027.23 334322.97 1143.92 144027.03 334318.20 1144.68 144026.56 334305.66 1145.11 144025.76 334283.30 1144.74 144025.24 334269.25 1145.05 144024.92 334260.51 1145.16 144024.44 334247.38 1145.23 144022.26 334188.53 1146.79 144020.79 334148.34 1147.15 144020.15 334130.60 1146.95 144019.97 334125.69 1147.09 144019.32 334107.96 1147.27 144018.98 334098.60 1147.42 144018.82 334094.15 1147.40 144018.63 334089.23 1147.46 144018.49 334085.22 1147.35 144018.32 334080.29 1147.48 144017.15 334047.95 1147.20 144016.99 334043.47 1147.23 144016.66 334034.56 1147.50 144016.48 334029.55 1147.42 144016.32 334025.04 1147.32 144015.67 334006.35 1146.47 144011.30 333885.53 1146.57 144011.12 333880.42 1146.59 144010.66 333902.86 1146.64 144010.96 333911.98 1146.40 144011.10 333916.62 1146.64 144011.27 333921.66 1146.76 144012.12 333948.59 1146.90 144012.71 333967.36 1147.33 144012.82 333971.57 1148.11 144012.96 333976.07 1148.01 144013.26 333985.04 1147.67 144013.62 333994.79 1146.33 144013.92 334003.09 1145.34 144014.17 334012.39 1146.66 144014.33 334017.39 1146.64 144014.46 334021.42 1146.77 144014.88 334034.98 1147.18 144015.47 334053.37 1146.96 144015.62 334057.86 1147.04 144016.20 334076.27 1147.44 144017.05 334103.07 1147.61 144017.21 334108.00 1147.53 144017.52 334117.35 1147.34 144017.78 334125.74 1147.38 144018.09 334135.04 1147.09 144018.66 334152.74 1147.05 144019.98 334193.93 1147.04 144020.70 334216.34 1146.63 144020.99 334225.12 1146.55 144021.14 334229.48 1146.32 144021.29 334234.36 1146.39 144021.59 334243.06 1145.87 144021.73 334247.43 1145.80 144021.87 334251.80 1145.71 144022.45 334269.76 1145.40 144023.19 334292.01 1144.62 144023.78 334310.45 1144.78 144024.38 334327.71 1143.10 144024.70 334336.84 1142.37 144025.14 334349.83 1141.64 144025.45 334358.97 1141.08 144025.59 334363.31 1140.93 144026.20 334381.10 1139.90 144026.36 334385.91 1139.64 144026.76 334398.45 1139.47 144027.49 334420.60 1138.89 144028.21 334443.26 1138.95 144028.64 334456.77 1139.28 144028.77 334461.10 1139.34 144029.03 334469.79 1139.78 144029.30 334478.46 1140.13 144029.46 334483.26 1139.92 144029.75 334492.40 1139.96 144030.02 334501.06 1140.03 144030.16 334505.39 1140.07 144030.57 334518.36 1140.09 144030.87 334527.48 1139.97 144031.02 334531.79 1139.65 144031.29 334540.45 1139.82 144031.43 334545.25 1140.05 144031.57 334549.57 1140.14 144031.72 334554.38 1140.26 144031.85 334558.70 1140.39 144031.99 334563.02 1140.52 144032.12 334567.35 1140.66 144032.25 334571.67 1140.80 144032.38 334575.99 1140.90 144032.54 334580.79 1140.94 144032.69 334585.59 1141.03 144032.82 334589.91 1141.23 144032.95 334594.23 1141.44 144033.06 334598.06 1141.70 144033.19 334602.38 1141.84 144033.34 334607.18 1141.97 144033.48 334611.50 1142.09 144033.63 334616.29 1142.23 144033.77 334620.61 1142.36 144033.90 334624.92 1142.48 144034.03 334629.24 1142.56 144034.16 334633.55 1142.60 144034.32 334638.35 1142.61 144036.21 334695.97 1140.81 144036.39 334700.79 1140.31 144036.53 334705.12 1140.06 144036.68 334709.46 1139.69 144036.82 334713.32 1139.40 144036.98 334717.67 1138.52 144037.13 334722.48 1138.58 144037.31 334726.86 1137.41 144037.50 334731.71 1136.44 144037.67 334736.09 1135.42 144038.02 334744.86 1133.53 144038.16 334748.75 1132.81 144035.51 334780.79 1127.43 144034.75 334763.17 1131.23 144034.38 334753.95 1132.25 144034.00 334744.72 1133.56 144033.80 334740.32 1134.76 144033.60 334735.93 1136.03 144033.41 334731.09 1136.57 144033.21 334726.71 1137.70 144033.04 334722.36 1138.27 144032.68 334713.66 1139.44 144032.51 334709.32 1139.87 144032.34 334704.98 1140.21 144031.82 334691.50 1141.09 144029.86 334638.68 1142.51 144029.70 334634.37 1142.59 144029.53 334629.57 1142.47 144029.37 334624.78 1142.38 144029.22 334620.46 1142.25 144029.06 334616.15 1142.13 144028.89 334611.35 1142.01 144028.74 334607.03 1141.90 144028.58 334602.71 1141.78 144028.43 334598.40 1141.64 144028.28 334594.08 1141.50 144028.13 334589.76 1141.45 144027.83 334581.12 1140.76 144027.67 334576.80 1140.81 144027.52 334572.48 1140.68 144027.36 334567.68 1140.52 144027.20 334563.35 1140.37 144027.05 334559.03 1140.21 144026.88 334554.23 1140.06 144026.73 334549.90 1140.09 144026.56 334545.10 1139.79 144026.41 334540.77 1139.63 144026.26 334536.44 1139.44 144026.08 334531.64 1139.64 144025.92 334527.32 1139.82 144025.76 334523.00 1139.88 144025.60 334518.68 1139.93 144025.30 334510.51 1139.95 144025.13 334505.70 1139.90 144024.98 334501.37 1139.86 144024.81 334496.56 1139.76 144024.65 334492.24 1139.77 144024.47 334487.43 1139.91 144024.32 334483.10 1139.73 144024.16 334478.78 1139.82 144023.99 334473.97 1139.96 144023.83 334469.63 1139.87 144023.68 334465.29 1139.66 144023.51 334460.47 1139.58 144023.36 334456.13 1139.32 144023.21 334451.79 1139.20 144023.05 334447.45 1139.11 144022.75 334439.26 1139.16 144022.60 334434.92 1139.10 144022.42 334430.10 1139.11 144022.27 334425.75 1138.99 144022.11 334421.43 1139.31 144021.93 334416.61 1139.33 144021.75 334411.80 1139.47 144021.61 334407.43 1139.12 144021.42 334402.63 1139.43 144021.10 334393.95 1139.52 144020.94 334389.63 1139.92 144020.77 334385.29 1140.09 144020.61 334380.96 1140.18 144020.45 334376.63 1140.46 144020.28 334372.32 1140.89 144020.11 334368.00 1141.25 144019.94 334363.69 1141.69 144019.76 334359.38 1142.14 144019.60 334355.06 1142.49 144019.42 334350.24 1142.69 144019.24 334345.42 1142.81 144019.07 334341.10 1143.15 144018.55 334327.65 1144.20 144018.23 334318.96 1144.49 144017.91 334310.24 1144.48 144017.75 334305.90 1144.68 144017.43 334297.19 1144.84 144016.92 334283.67 1145.44 144016.76 334279.31 1145.52 144016.43 334270.63 1146.02 144016.26 334265.77 1146.02 144015.75 334252.19 1146.29 144015.59 334247.83 1146.45 144015.44 334243.44 1146.39 144014.44 334216.19 1146.82 144013.96 334203.01 1146.90 144012.32 334157.99 1147.20 144011.97 334148.17 1147.29 144010.51 334107.77 1147.33 144010.19 334098.88 1147.33 144009.05 334067.14 1147.20 144008.90 334062.61 1146.91 144007.38 334020.79 1147.12 144006.59 333997.45 1145.67 144006.41 333993.12 1146.55 144005.89 333979.82 1147.72 144005.39 333965.63 1147.27 144004.90 333951.35 1146.57 144004.55 333941.76 1146.61 144004.24 333933.15 1146.58 144004.07 333928.61 1146.66 144002.88 333895.57 1146.66 144002.70 333890.50 1146.67 144002.53 333885.91 1146.69 144003.29 333957.27 1146.88 144003.43 333961.82 1146.93 144003.82 333975.69 1148.11 144004.13 333985.13 1147.61 144004.75 334002.15 1145.09 144005.00 334012.06 1146.89 144005.14 334016.54 1146.81 144005.28 334021.06 1146.86 144005.42 334025.59 1147.03 144005.69 334034.65 1147.31 144005.97 334043.58 1147.16 144007.21 334083.94 1147.74 144009.63 334161.34 1147.51 144011.74 334228.80 1147.11 144012.62 334256.47 1146.42 144013.76 334291.79 1145.15 144013.90 334296.16 1145.10 144014.03 334300.52 1145.10 144014.49 334314.51 1144.46 144014.63 334318.85 1144.21 144014.77 334323.20 1144.16 144014.92 334327.53 1143.85 144015.06 334331.87 1143.72 144015.21 334336.69 1143.51 144015.50 334345.36 1143.08 144015.63 334349.72 1143.17 144016.06 334363.23 1142.85 144016.20 334367.55 1142.54 144016.36 334372.37 1142.36 144017.21 334398.84 1141.28 144017.36 334403.17 1141.10 144017.49 334407.50 1140.95 144017.64 334411.82 1140.67 144017.78 334416.14 1140.41 144017.92 334420.47 1140.18 144018.07 334425.29 1140.16 144018.21 334429.61 1139.95 144018.35 334433.95 1139.94 144018.49 334438.27 1139.71 144018.62 334442.61 1139.71 144018.79 334447.41 1139.34 144018.91 334451.75 1139.52 144019.05 334456.09 1139.57 144019.18 334460.43 1139.67 144019.32 334465.25 1139.72 144019.46 334469.58 1139.77 144019.60 334473.91 1139.79 144019.73 334478.24 1139.75 144019.88 334483.05 1139.62 144020.03 334487.37 1139.40 144020.17 334492.18 1139.39 144020.28 334496.04 1139.70 144020.44 334500.84 1139.61 144020.58 334505.66 1139.76 144020.84 334514.32 1139.82 144020.98 334518.64 1139.81 144021.11 334522.97 1139.76 144021.39 334531.61 1139.62 144021.54 334536.41 1139.46 144021.68 334540.73 1139.25 144021.81 334545.06 1139.35 144021.94 334549.39 1139.62 144022.09 334554.19 1139.68 144022.21 334558.52 1140.03 144022.34 334562.84 1140.20 144022.46 334567.17 1140.36 144022.61 334571.98 1140.53 144022.75 334576.29 1140.68 144022.87 334580.62 1140.64 144022.99 334584.94 1141.23 144023.12 334589.26 1141.26 144023.27 334594.06 1141.44 144023.52 334602.70 1141.68 144023.76 334610.86 1141.90 144023.91 334615.66 1142.01 144024.04 334619.97 1142.12 144024.17 334624.29 1142.23 144024.30 334628.61 1142.52 144024.57 334637.72 1142.76 144024.71 334642.04 1142.61 144025.98 334681.89 1141.70 144026.28 334691.04 1140.94 144026.88 334709.32 1140.06 144027.18 334718.02 1139.01 144027.50 334726.74 1137.56 144027.99 334739.85 1135.06 144028.17 334744.71 1134.14 144026.61 334800.06 1125.21 144026.03 334786.30 1128.26 144025.65 334777.48 1130.08 144025.33 334768.76 1130.62 144024.80 334755.16 1131.94 144024.24 334741.54 1134.45 144023.86 334732.77 1136.51 144023.68 334728.41 1137.24 144023.48 334723.56 1138.15 144023.31 334719.21 1138.70 144023.11 334714.38 1139.37 144022.95 334710.04 1139.66 144022.78 334705.70 1140.20 144022.61 334701.36 1140.67 144022.46 334697.04 1140.47 144021.79 334679.24 1141.73 144020.53 334644.20 1142.41 144020.37 334639.89 1142.39 144020.18 334635.08 1143.09 144020.04 334630.30 1142.26 144019.76 334622.14 1142.05 144019.61 334617.83 1141.96 144019.46 334613.51 1141.86 144019.29 334608.72 1141.74 144019.14 334604.40 1141.63 144018.98 334599.60 1141.53 144018.83 334595.28 1141.48 144018.68 334590.96 1141.31 144018.53 334586.64 1141.17 144018.38 334582.33 1141.04 144018.24 334578.01 1140.76 144018.10 334573.68 1140.39 144017.95 334569.36 1140.24 144017.78 334564.56 1140.25 144017.64 334560.23 1139.95 144017.48 334555.91 1139.94 144017.33 334551.10 1139.60 144017.19 334546.77 1139.07 144016.88 334538.13 1139.24 144016.71 334533.82 1139.46 144016.54 334529.01 1139.56 144016.39 334524.68 1139.62 144016.23 334520.37 1139.67 144016.06 334515.56 1139.70 144015.91 334511.24 1139.70 144015.76 334506.91 1139.67 144015.46 334498.25 1139.46 144015.30 334493.93 1139.64 144015.15 334489.60 1139.62 144014.98 334484.79 1139.59 144014.33 334466.51 1139.77 144014.17 334462.19 1139.80 144014.02 334457.86 1139.82 144013.55 334444.88 1140.22 144013.39 334440.55 1140.37 144013.22 334435.75 1140.57 144013.06 334431.41 1140.54 144012.57 334417.96 1141.09 144011.61 334391.49 1141.85 144011.44 334386.67 1141.93 144010.65 334365.00 1142.61 144010.31 334355.85 1142.95 144010.16 334351.52 1143.15 144009.50 334333.69 1143.85 144009.02 334320.69 1144.52 144008.84 334315.88 1144.78 144008.68 334311.52 1144.88 144008.53 334307.17 1144.88 144008.21 334298.48 1145.15 144006.75 334258.30 1146.30 144006.60 334253.92 1146.39 144006.45 334249.54 1146.47 144006.27 334244.70 1146.47 144003.91 334177.80 1146.59 144002.29 334132.14 1146.80 144001.65 334113.91 1146.92 144000.99 334095.70 1147.32 144000.84 334091.20 1147.05 143999.89 334063.86 1146.72 143999.07 334041.04 1147.06 143998.75 334032.08 1147.15 143997.96 334008.35 1146.02 143997.84 334004.11 1144.96 143997.69 333999.57 1144.83 143996.48 333967.42 1147.15 143995.66 333943.58 1146.64 143995.18 333929.89 1146.58 143994.51 333910.57 1146.45 143994.36 333906.49 1146.39 143994.18 333901.43 1146.65 143992.74 333897.37 1146.64 143993.00 333906.07 1146.75 143993.98 333938.05 1146.70 143994.69 333961.30 1146.85 143995.10 333975.69 1148.10 143996.13 334006.77 1145.63 143996.51 334020.56 1147.01 143996.66 334025.57 1147.02 143997.65 334057.39 1146.64 143998.19 334075.31 1146.85 143998.33 334079.80 1146.97 143998.46 334084.29 1147.13 143999.72 334125.27 1146.93 144000.54 334151.82 1146.86 144000.96 334165.58 1146.76 144002.49 334215.48 1146.62 144002.89 334228.66 1146.66 144003.20 334238.37 1146.39 144004.16 334269.46 1146.03 144004.86 334291.73 1145.42 144005.98 334326.96 1144.10 144006.42 334340.44 1143.44 144006.55 334344.78 1143.29 144007.28 334367.41 1142.31 144007.55 334376.09 1142.10 144008.25 334398.24 1141.51 144008.63 334410.76 1141.23 144009.09 334425.19 1140.84 144010.73 334477.59 1139.70 144010.86 334481.93 1139.67 144011.14 334491.07 1139.69 144011.29 334495.86 1139.59 144011.42 334500.20 1139.58 144011.55 334504.52 1139.58 144011.68 334508.85 1139.60 144011.81 334513.18 1139.60 144011.96 334517.98 1139.58 144012.09 334522.30 1139.55 144012.36 334530.95 1139.42 144012.50 334535.27 1139.35 144012.63 334539.59 1139.16 144012.77 334544.40 1139.35 144012.93 334549.19 1139.08 144013.05 334553.52 1139.52 144013.17 334557.85 1139.63 144013.29 334562.18 1139.88 144013.43 334566.50 1139.95 144013.55 334571.31 1140.60 144013.68 334575.63 1140.71 144013.82 334580.43 1140.92 144014.05 334588.59 1141.35 144014.18 334592.91 1141.38 144014.33 334597.70 1141.56 144014.46 334602.02 1141.42 144014.60 334606.82 1141.59 144014.85 334614.97 1141.78 144014.98 334619.77 1141.84 144015.12 334624.09 1141.93 144015.26 334628.88 1141.91 144015.39 334633.20 1142.01 144015.65 334641.83 1142.13 144015.77 334646.15 1142.45 144015.91 334650.94 1142.65 144016.04 334655.25 1142.75 144016.44 334667.74 1142.00 144016.60 334672.55 1141.80 144016.74 334677.34 1141.66 144016.90 334682.15 1141.46 144017.03 334686.48 1141.35 144017.30 334694.65 1140.90 144017.45 334699.46 1140.62 144017.59 334703.79 1140.47 144018.01 334716.34 1139.06 144018.18 334721.17 1138.52 144018.35 334726.00 1137.97 144018.52 334730.84 1137.32 144018.70 334735.24 1135.78 144018.87 334739.62 1134.83 144019.04 334744.01 1133.69 144019.20 334748.39 1132.82 144019.35 334753.22 1132.74 144019.50 334757.59 1132.24 144020.09 334775.06 1130.56 144020.72 334793.11 1128.14 144016.03 334778.54 1130.40 144015.85 334774.61 1131.54 144015.68 334769.77 1131.75 144015.51 334764.94 1131.90 144015.33 334760.55 1132.65 144014.99 334751.37 1132.99 144014.81 334746.52 1133.47 144014.65 334742.63 1134.13 144014.47 334738.26 1134.81 144014.29 334733.88 1135.73 144014.07 334729.01 1137.19 144013.89 334724.65 1137.99 144013.69 334719.80 1138.98 144013.51 334715.45 1139.63 144013.36 334711.11 1139.83 144013.19 334706.77 1140.33 144013.02 334702.44 1140.61 144012.71 334693.78 1140.88 144012.56 334689.46 1140.82 144012.39 334685.13 1141.42 144012.22 334680.32 1141.49 144011.89 334671.20 1141.76 144011.72 334666.40 1141.95 144011.56 334662.08 1142.10 144010.96 334645.28 1142.45 144010.81 334640.97 1142.18 144010.65 334636.18 1142.08 144010.48 334631.38 1142.00 144010.34 334627.06 1141.77 144009.59 334605.48 1141.51 144009.45 334601.16 1141.33 144009.28 334596.37 1141.38 144008.99 334587.73 1141.00 144008.83 334582.93 1140.74 144008.68 334578.61 1140.59 144008.52 334573.81 1140.44 144008.39 334569.96 1140.17 144008.25 334565.64 1139.97 144008.09 334560.83 1139.72 144007.95 334556.51 1139.33 144007.79 334551.70 1138.96 144007.62 334546.89 1139.03 144007.47 334542.57 1138.96 144004.98 334472.43 1139.75 144004.81 334467.62 1139.82 144004.64 334462.81 1139.93 144003.56 334432.52 1140.63 144003.40 334428.19 1140.71 144003.25 334423.85 1140.76 144003.07 334419.06 1141.05 144002.89 334413.75 1141.05 144002.11 334392.08 1141.45 144001.32 334369.93 1142.18 144000.67 334352.12 1142.90 144000.03 334334.78 1143.61 143999.71 334326.12 1144.17 143999.54 334321.30 1144.36 143999.38 334316.95 1144.45 143999.21 334312.13 1144.69 143998.74 334299.08 1145.00 143998.59 334294.72 1145.03 143998.42 334290.39 1145.35 143998.11 334281.68 1145.56 143997.14 334254.53 1146.07 143996.97 334249.67 1146.13 143996.68 334241.40 1146.24 143996.50 334236.56 1146.44 143995.87 334218.54 1146.58 143995.24 334200.45 1146.46 143995.09 334196.00 1146.31 143994.79 334187.19 1146.14 143994.63 334182.77 1146.07 143994.48 334178.34 1145.99 143993.67 334155.30 1146.13 143993.21 334142.01 1146.01 143993.05 334137.62 1146.28 143992.89 334133.22 1146.45 143992.58 334124.31 1146.25 143991.76 334101.18 1146.64 143991.59 334096.27 1146.86 143991.28 334087.34 1146.77 143991.12 334082.85 1146.61 143990.96 334078.46 1146.97 143990.80 334073.99 1146.95 143990.50 334065.02 1146.74 143990.34 334060.55 1146.77 143989.85 334046.69 1147.16 143989.51 334037.26 1147.30 143989.36 334032.75 1147.15 143989.03 334023.25 1147.08 143988.88 334018.71 1146.89 143988.73 334014.13 1146.51 143988.58 334009.54 1146.15 143988.45 334004.82 1145.15 143988.30 334000.20 1144.67 143987.91 333991.19 1147.04 143987.57 333981.76 1147.55 143987.41 333977.25 1147.62 143987.25 333972.72 1147.60 143986.32 333944.67 1146.26 143985.68 333926.46 1146.38 143985.50 333921.44 1146.56 143984.67 333897.50 1146.63 143984.17 333883.23 1146.50 143983.87 333874.46 1146.17 143983.70 333869.91 1146.39 143983.55 333865.26 1146.22 143983.58 333902.07 1146.61 143983.70 333906.14 1146.44 143983.85 333910.63 1146.10 143984.15 333920.33 1146.30 143984.69 333938.15 1146.61 143984.95 333946.74 1146.59 143985.24 333956.36 1146.69 143986.37 333992.54 1146.48 143986.53 333996.82 1145.41 143986.91 334010.67 1146.85 143988.19 334052.10 1147.03 143988.74 334069.94 1146.69 143989.19 334083.72 1146.12 143989.32 334088.21 1146.28 143989.45 334092.68 1146.39 143989.61 334097.63 1146.38 143989.88 334106.57 1146.60 143990.02 334110.98 1146.38 143990.15 334115.45 1146.56 143990.58 334129.20 1146.24 143990.74 334133.54 1145.67 143991.57 334160.58 1145.61 143991.86 334169.91 1145.63 143992.54 334192.51 1145.97 143992.80 334201.33 1146.07 143993.22 334215.02 1146.17 143993.48 334223.82 1146.27 143993.63 334228.72 1146.43 143994.58 334259.87 1146.32 143994.72 334264.22 1146.15 143994.85 334268.58 1146.01 143995.41 334286.50 1145.65 143995.69 334295.20 1145.36 143996.82 334330.90 1143.91 143997.12 334340.03 1143.29 143997.55 334353.50 1142.59 143997.68 334357.86 1142.66 143998.12 334371.32 1141.92 143998.37 334379.52 1141.80 143998.53 334384.33 1141.57 143998.95 334397.81 1141.34 143999.08 334402.14 1141.10 143999.22 334406.48 1141.05 144000.32 334442.10 1140.52 144000.46 334446.42 1140.33 144001.43 334477.67 1139.66 144001.72 334486.79 1139.57 144001.84 334491.13 1139.51 144001.98 334495.45 1139.46 144002.11 334499.78 1139.41 144002.25 334504.10 1139.37 144002.52 334513.23 1139.33 144002.65 334517.56 1139.33 144002.78 334521.89 1139.31 144002.92 334526.21 1139.30 144003.04 334530.53 1139.31 144003.20 334535.33 1139.15 144003.33 334539.65 1139.04 144003.61 334548.78 1139.06 144003.75 334553.10 1138.97 144003.86 334557.43 1139.28 144003.99 334561.75 1139.47 144004.13 334566.56 1139.73 144004.26 334570.88 1139.91 144004.38 334575.20 1140.10 144004.51 334579.52 1140.30 144004.63 334583.84 1140.48 144004.77 334588.64 1140.73 144005.02 334597.28 1141.14 144005.14 334601.60 1141.39 144005.28 334605.92 1141.15 144005.42 334610.72 1141.22 144006.05 334632.30 1142.01 144006.19 334637.09 1142.12 144006.32 334641.41 1142.07 144006.45 334645.73 1142.22 144007.14 334667.80 1141.55 144007.27 334672.12 1141.74 144007.42 334676.92 1141.59 144007.55 334681.24 1141.67 144007.68 334685.56 1141.59 144007.82 334689.89 1141.22 144007.95 334694.21 1141.25 144008.10 334699.01 1141.17 144008.25 334703.36 1140.63 144008.39 334707.68 1140.51 144008.69 334716.38 1139.32 144008.85 334720.74 1138.48 144009.01 334725.10 1137.64 144009.20 334729.97 1136.24 144009.37 334734.34 1135.31 144009.69 334743.55 1134.13 144009.83 334747.91 1133.75 144009.97 334752.27 1133.45 144010.29 334761.49 1132.36 144010.73 334774.61 1130.93 144010.88 334778.98 1130.50 144011.82 334806.29 1127.19 144008.20 334810.27 1126.68 144007.49 334792.20 1128.90 144006.64 334770.30 1131.63 144006.47 334765.93 1132.12 144006.30 334761.55 1132.68 144006.12 334756.72 1133.00 144005.95 334752.35 1133.36 144005.61 334743.16 1134.01 144005.43 334738.79 1134.72 144005.26 334734.44 1135.21 144005.08 334729.60 1135.75 144004.91 334725.71 1136.67 144004.69 334720.84 1138.18 144004.51 334716.48 1139.02 144004.16 334707.79 1140.38 144003.83 334699.12 1141.20 144003.49 334689.98 1141.80 144002.71 334667.44 1141.50 144001.79 334641.53 1142.09 144001.61 334636.74 1142.17 144001.46 334632.42 1142.19 144000.41 334601.25 1141.18 144000.26 334596.94 1141.06 144000.12 334592.62 1140.72 143999.98 334588.30 1140.32 143999.84 334583.98 1140.12 143999.69 334579.66 1139.93 143999.55 334575.34 1139.79 143999.40 334571.02 1139.54 143999.24 334566.22 1139.38 143999.07 334561.41 1139.36 143998.93 334557.09 1139.20 143998.78 334552.28 1138.71 143998.61 334547.97 1139.12 143998.46 334543.65 1139.22 143998.30 334539.33 1139.29 143998.15 334535.01 1139.37 143998.00 334530.69 1139.32 143997.85 334526.36 1139.24 143997.70 334522.04 1139.16 143997.55 334517.71 1139.11 143997.40 334513.39 1139.25 143997.22 334508.10 1139.18 143997.06 334503.79 1139.22 143996.91 334499.46 1139.29 143996.74 334494.66 1139.36 143996.43 334486.02 1139.65 143996.28 334481.69 1139.61 143996.13 334477.36 1139.55 143995.98 334473.03 1139.59 143995.82 334468.71 1139.64 143995.67 334464.38 1139.73 143995.49 334459.58 1140.01 143995.34 334455.26 1140.09 143995.17 334450.45 1140.21 143995.01 334446.13 1140.32 143994.86 334441.80 1140.35 143994.71 334437.47 1140.47 143994.55 334433.14 1140.51 143994.40 334428.82 1140.65 143994.22 334424.02 1140.90 143993.92 334415.35 1140.92 143993.75 334410.54 1141.12 143993.59 334406.20 1141.10 143993.44 334401.88 1141.17 143993.28 334397.54 1141.34 143992.64 334379.76 1142.11 143992.48 334375.42 1142.17 143992.32 334371.09 1142.40 143992.13 334365.79 1142.55 143991.98 334361.45 1142.64 143991.83 334357.12 1142.76 143991.67 334352.78 1142.92 143991.51 334348.45 1143.05 143991.36 334344.10 1143.13 143991.20 334339.77 1143.34 143991.05 334335.42 1143.36 143990.89 334331.07 1143.43 143990.74 334326.73 1143.56 143990.57 334321.90 1143.62 143990.41 334317.55 1143.77 143990.24 334312.73 1143.98 143990.08 334308.38 1143.98 143989.93 334304.03 1144.15 143988.00 334250.87 1146.23 143987.36 334232.93 1146.75 143987.19 334228.04 1146.65 143984.88 334160.90 1145.81 143984.73 334156.49 1145.85 143983.93 334133.92 1146.12 143983.75 334129.03 1146.36 143982.64 334097.55 1146.95 143982.47 334093.15 1147.26 143980.25 334029.03 1147.07 143980.09 334024.53 1147.00 143979.36 334000.99 1144.59 143979.20 333997.13 1145.26 143978.46 333978.13 1147.89 143976.90 333931.90 1146.61 143975.57 333893.85 1146.66 143974.78 333870.79 1146.42 143974.61 333866.20 1146.51 143973.69 333878.18 1146.61 143973.84 333882.73 1146.63 143976.83 333983.89 1147.94 143977.14 333992.61 1146.52 143977.47 334001.79 1144.89 143978.49 334038.27 1147.15 143979.18 334060.59 1146.75 143979.74 334079.48 1146.83 143979.86 334084.03 1147.31 143980.55 334106.76 1147.15 143981.93 334151.43 1146.10 143983.01 334187.18 1145.61 143983.26 334196.07 1146.15 143983.41 334200.98 1146.26 143983.55 334205.86 1146.25 143983.68 334210.29 1146.41 143983.93 334219.13 1146.76 143984.07 334223.51 1146.68 143984.48 334237.16 1146.77 143984.74 334245.91 1146.55 143986.01 334286.02 1144.62 143986.15 334290.37 1144.42 143986.30 334295.20 1144.21 143986.46 334300.00 1143.74 143986.60 334304.33 1143.37 143986.85 334312.55 1143.22 143987.00 334317.37 1142.98 143987.14 334321.72 1142.83 143987.28 334326.58 1142.99 143987.41 334330.92 1142.79 143987.68 334339.61 1142.60 143987.83 334344.44 1142.44 143987.97 334348.77 1142.20 143988.10 334353.13 1142.30 143988.23 334357.47 1142.20 143988.36 334361.82 1142.11 143988.49 334366.15 1142.00 143988.64 334370.98 1141.92 143988.77 334375.32 1141.88 143988.91 334379.66 1141.72 143989.04 334383.99 1141.57 143989.18 334388.32 1141.33 143989.32 334393.14 1141.25 143990.15 334420.11 1140.86 143990.67 334437.45 1140.67 143990.94 334446.10 1140.42 143991.07 334450.43 1140.30 143991.20 334454.76 1140.05 143991.35 334459.56 1140.10 143991.49 334464.37 1140.08 143991.63 334468.70 1139.99 143991.88 334476.87 1139.76 143992.00 334481.20 1139.83 143992.17 334486.49 1139.72 143992.32 334490.79 1139.15 143992.56 334498.97 1139.08 143992.70 334503.29 1139.11 143992.84 334508.10 1138.97 143992.98 334512.90 1138.93 143993.11 334517.23 1138.98 143993.24 334521.56 1139.04 143993.37 334525.88 1138.88 143993.50 334530.21 1138.96 143993.64 334535.01 1138.96 143993.90 334543.66 1138.97 143994.02 334547.99 1139.07 143994.18 334552.79 1138.91 143994.31 334557.11 1138.73 143994.44 334561.92 1139.17 143994.56 334565.75 1138.81 143994.70 334570.56 1139.07 143994.95 334579.21 1139.36 143995.08 334584.01 1139.81 143995.21 334588.34 1139.87 143995.33 334592.66 1140.01 143995.45 334596.98 1140.42 143995.56 334601.30 1140.76 143995.70 334606.10 1141.08 143996.46 334632.48 1141.84 143996.59 334636.80 1141.88 143996.72 334641.12 1141.86 143997.51 334667.50 1141.90 143999.45 334725.80 1136.48 143999.62 334730.17 1135.48 143999.77 334734.54 1134.72 144000.09 334744.20 1134.12 144000.20 334748.06 1133.80 144000.64 334761.14 1132.76 144000.94 334770.36 1132.03 143998.21 334789.60 1130.25 143997.69 334775.52 1131.29 143997.53 334771.14 1131.75 143997.37 334767.25 1132.32 143997.03 334758.03 1133.13 143996.86 334753.20 1133.47 143996.23 334735.80 1134.30 143996.05 334731.42 1135.22 143995.10 334708.62 1140.35 143994.78 334699.95 1140.97 143994.46 334690.81 1141.35 143994.29 334686.01 1141.50 143994.15 334681.69 1141.29 143992.95 334646.66 1141.38 143992.80 334642.34 1141.39 143992.65 334638.03 1141.34 143992.50 334633.71 1141.49 143992.34 334628.91 1141.42 143991.61 334606.84 1140.79 143991.47 334602.52 1140.53 143991.31 334597.73 1140.14 143991.18 334593.88 1139.88 143991.05 334589.56 1139.70 143990.91 334585.24 1139.54 143990.77 334580.92 1139.05 143990.61 334576.11 1138.87 143990.47 334571.79 1138.93 143990.31 334566.99 1138.89 143990.14 334562.18 1138.74 143989.99 334557.86 1138.82 143989.71 334549.70 1138.97 143989.54 334544.90 1139.08 143989.40 334540.57 1138.88 143989.24 334535.77 1138.80 143989.09 334531.44 1138.89 143988.95 334527.11 1138.61 143988.81 334522.78 1138.48 143988.66 334518.46 1138.42 143988.51 334514.13 1138.46 143988.33 334509.34 1138.92 143988.16 334504.54 1138.92 143988.01 334500.21 1139.09 143987.86 334495.89 1139.26 143987.72 334492.06 1139.52 143987.56 334487.25 1139.59 143987.39 334482.44 1139.67 143987.24 334478.11 1139.60 143987.10 334473.77 1139.35 143986.94 334469.45 1139.62 143986.80 334465.12 1139.58 143986.64 334460.80 1139.77 143986.49 334456.47 1139.83 143986.33 334451.67 1140.00 143986.16 334446.86 1140.14 143986.01 334442.53 1140.16 143985.85 334438.21 1140.48 143985.71 334433.85 1140.09 143985.56 334429.54 1140.40 143985.41 334425.20 1140.41 143985.26 334420.85 1140.24 143985.09 334416.04 1140.40 143984.93 334411.23 1140.47 143984.77 334406.91 1140.78 143984.62 334402.56 1140.73 143984.34 334394.37 1140.88 143984.01 334385.23 1141.26 143983.85 334380.40 1141.25 143983.69 334376.08 1141.54 143983.54 334371.75 1141.67 143983.39 334367.40 1141.65 143983.24 334363.07 1141.86 143983.09 334358.71 1141.85 143982.93 334354.39 1142.07 143982.76 334349.56 1142.15 143982.62 334345.21 1142.19 143982.46 334340.85 1142.21 143982.16 334332.18 1142.55 143982.01 334327.81 1142.49 143981.68 334318.63 1142.73 143981.19 334305.16 1143.59 143981.03 334300.83 1143.90 143977.84 334211.69 1146.82 143977.55 334202.86 1146.49 143976.78 334179.72 1145.56 143976.63 334175.28 1145.38 143976.00 334157.74 1146.14 143975.21 334135.14 1146.56 143974.53 334116.61 1147.43 143973.26 334080.65 1148.07 143973.02 334070.68 1145.22 143972.68 334061.91 1146.09 143972.36 334053.10 1146.78 143970.30 333993.05 1146.28 143969.77 333979.37 1147.97 143967.87 333923.03 1146.68 143966.75 333890.43 1146.50 143966.44 333881.24 1146.59 143966.28 333876.61 1146.56 143966.12 333872.01 1146.40 143965.43 333896.12 1146.34 143965.57 333900.74 1146.49 143965.96 333914.54 1146.67 143968.11 333987.88 1147.18 143968.58 334000.86 1144.57 143968.80 334010.28 1146.44 143968.94 334015.30 1146.48 143969.07 334019.83 1146.63 143969.72 334042.40 1147.08 143969.86 334046.84 1146.98 143970.27 334060.16 1146.42 143971.20 334092.55 1147.15 143971.34 334096.94 1146.81 143972.97 334151.55 1146.07 143974.92 334219.30 1147.15 143975.58 334241.18 1146.75 143975.71 334245.56 1146.74 143976.24 334263.54 1146.59 143977.77 334312.17 1143.27 143978.16 334325.23 1143.01 143979.91 334383.12 1141.56 143980.19 334392.25 1141.04 143980.33 334396.56 1140.71 143980.46 334400.91 1140.74 143980.59 334405.23 1140.49 143980.73 334410.05 1140.48 143980.86 334414.38 1140.31 143981.01 334419.19 1140.08 143981.14 334423.54 1140.21 143981.26 334427.87 1140.20 143981.41 334432.68 1139.99 143981.54 334437.01 1139.85 143981.80 334445.67 1139.83 143981.93 334450.00 1139.68 143982.07 334454.81 1139.61 143982.20 334459.14 1139.51 143982.33 334463.46 1139.42 143982.59 334472.11 1139.12 143982.72 334476.45 1139.17 143982.85 334480.77 1139.00 143983.00 334485.57 1138.79 143983.12 334489.90 1138.93 143983.25 334494.22 1138.75 143983.40 334499.03 1138.73 143983.52 334503.36 1138.63 143983.65 334507.68 1138.60 143983.77 334512.02 1138.84 143983.90 334516.35 1138.89 143984.04 334521.14 1138.64 143984.19 334525.95 1138.59 143984.32 334530.27 1138.34 143984.45 334534.59 1138.42 143984.59 334539.40 1138.43 143984.71 334543.73 1138.65 143984.84 334548.05 1138.59 143984.96 334552.38 1138.68 143985.08 334556.70 1138.70 143985.21 334561.02 1138.68 143985.34 334565.34 1138.54 143985.46 334569.67 1138.93 143985.59 334573.99 1138.61 143985.73 334578.79 1138.78 143985.85 334583.11 1138.71 143985.97 334587.44 1139.00 143986.09 334591.76 1139.24 143986.20 334596.08 1139.61 143986.33 334600.88 1139.94 143986.45 334605.21 1140.30 143986.57 334609.52 1140.53 143986.71 334614.32 1140.54 143986.83 334618.64 1140.68 143986.95 334622.96 1140.83 143987.07 334627.28 1140.98 143987.21 334632.08 1141.15 143987.34 334636.39 1140.93 143987.46 334640.71 1141.07 143987.59 334645.03 1141.10 143987.72 334649.83 1141.23 143987.86 334654.15 1141.06 143987.98 334658.47 1141.14 143988.23 334667.11 1141.08 143988.38 334671.91 1140.82 143988.50 334676.22 1141.12 143988.62 334680.54 1141.13 143988.75 334684.87 1141.15 143990.69 334743.33 1134.07 143990.96 334752.03 1133.69 143991.23 334760.73 1133.20 143991.52 334769.95 1132.46 143993.28 334823.11 1126.08 143990.22 334831.21 1125.34 143989.53 334812.64 1127.26 143989.18 334803.82 1128.67 143989.02 334799.43 1129.25 143988.16 334777.00 1132.36 143987.98 334772.61 1133.15 143987.68 334763.46 1132.89 143986.61 334732.56 1133.86 143985.01 334691.92 1140.85 143984.28 334670.32 1140.75 143984.13 334666.00 1140.92 143983.83 334656.88 1140.78 143983.68 334652.57 1140.84 143983.53 334648.25 1140.81 143983.37 334643.45 1140.94 143983.23 334639.13 1140.80 143983.07 334634.34 1140.78 143982.92 334630.02 1140.71 143982.76 334625.22 1140.78 143982.49 334617.07 1140.57 143982.33 334612.27 1140.37 143982.08 334604.12 1139.84 143981.92 334599.32 1139.42 143981.79 334595.00 1139.18 143981.66 334590.68 1138.78 143981.52 334586.35 1138.51 143981.37 334582.03 1138.52 143981.21 334577.24 1138.73 143981.06 334572.91 1138.58 143980.92 334568.59 1138.48 143980.63 334559.95 1138.57 143980.46 334555.15 1138.55 143980.32 334550.83 1138.51 143980.18 334546.50 1138.44 143980.03 334542.18 1138.35 143979.88 334537.37 1138.27 143979.71 334532.57 1138.43 143979.56 334528.25 1138.62 143979.41 334523.93 1138.55 143979.25 334519.12 1138.46 143979.11 334514.79 1138.34 143978.96 334510.47 1138.42 143978.82 334506.14 1138.25 143978.68 334501.81 1138.28 143978.52 334497.49 1138.48 143978.39 334493.15 1138.16 143978.24 334488.83 1138.28 143978.09 334484.51 1138.50 143977.93 334480.19 1138.66 143977.76 334475.39 1138.91 143977.61 334471.07 1139.09 143977.46 334466.75 1139.33 143977.29 334461.95 1139.51 143977.15 334457.62 1139.55 143976.98 334452.82 1139.74 143976.83 334448.50 1139.92 143976.68 334444.17 1140.00 143976.51 334439.37 1140.16 143976.36 334435.05 1140.35 143976.21 334430.72 1140.39 143976.07 334426.38 1140.31 143975.93 334422.03 1140.13 143975.62 334413.38 1140.52 143975.47 334409.05 1140.66 143975.31 334404.23 1140.68 143975.16 334399.89 1140.74 143974.85 334391.25 1141.23 143974.53 334382.12 1141.65 143974.38 334377.77 1141.67 143974.22 334372.95 1141.74 143972.41 334320.36 1142.92 143971.44 334293.42 1144.82 143971.28 334289.09 1145.16 143971.11 334284.27 1145.52 143970.81 334276.12 1146.01 143970.49 334266.91 1146.31 143969.88 334248.98 1146.77 143969.72 334244.63 1147.00 143969.58 334240.25 1146.97 143969.24 334230.53 1147.07 143968.08 334195.28 1146.40 143966.26 334140.78 1146.08 143965.94 334132.03 1146.72 143965.62 334122.72 1147.02 143965.15 334108.94 1147.21 143963.86 334067.85 1144.59 143963.69 334063.47 1145.10 143963.49 334058.80 1146.61 143963.33 334054.35 1146.75 143963.03 334045.42 1146.89 143962.86 334040.46 1146.99 143962.56 334031.47 1146.88 143961.36 333994.71 1145.77 143961.19 333990.40 1146.68 143961.00 333985.52 1147.33 143959.16 333929.86 1146.58 143958.21 333901.42 1146.69 143957.75 333887.63 1146.43 143957.28 333873.28 1146.26 143955.86 333868.75 1146.38 143956.15 333878.44 1146.25 143956.28 333883.10 1146.49 143957.33 333919.29 1146.60 143957.84 333937.08 1146.80 143958.00 333942.05 1146.43 143958.40 333955.74 1146.64 143958.52 333960.32 1146.79 143958.64 333964.98 1147.36 143958.88 333973.67 1147.91 143959.48 333992.37 1146.15 143959.64 333996.70 1145.31 143959.79 334001.08 1144.69 143959.88 334005.24 1145.37 143960.28 334020.04 1146.80 143960.40 334024.56 1146.81 143960.64 334033.12 1147.18 143961.47 334060.29 1146.09 143962.23 334087.84 1147.51 143962.39 334092.69 1146.95 143963.01 334114.49 1147.25 143963.29 334123.87 1147.31 143964.10 334150.78 1146.35 143964.36 334159.61 1146.25 143964.75 334172.86 1146.28 143965.05 334182.57 1145.69 143965.18 334187.00 1145.82 143965.54 334200.34 1146.70 143965.66 334204.76 1146.88 143966.19 334223.37 1147.21 143968.78 334307.99 1143.57 143968.91 334312.32 1143.25 143969.31 334325.33 1142.59 143969.60 334335.01 1142.56 143969.73 334339.35 1142.40 143970.11 334352.39 1142.03 143970.39 334361.55 1141.87 143970.52 334365.88 1141.82 143971.17 334388.08 1141.61 143971.44 334396.73 1141.10 143973.95 334480.89 1138.98 143974.22 334489.53 1138.60 143974.35 334493.85 1138.53 143974.49 334498.66 1138.40 143974.64 334503.45 1138.18 143974.87 334511.63 1138.22 143975.01 334516.44 1138.25 143975.16 334521.24 1138.03 143975.28 334525.57 1138.16 143975.40 334529.90 1138.30 143975.52 334534.23 1138.38 143975.63 334538.56 1138.83 143975.78 334542.87 1138.23 143975.93 334548.15 1138.28 143976.18 334556.80 1138.44 143976.54 334569.29 1138.49 143976.68 334574.09 1138.40 143976.82 334578.90 1138.51 143976.96 334583.70 1138.36 143977.20 334591.86 1138.27 143977.31 334596.18 1138.71 143977.44 334600.98 1138.98 143977.57 334605.79 1139.47 143977.66 334609.63 1139.89 143977.89 334617.78 1140.04 143978.02 334622.58 1140.39 143978.16 334627.38 1140.38 143978.28 334631.70 1140.40 143978.41 334636.02 1140.43 143978.54 334640.34 1140.30 143978.66 334644.65 1140.48 143978.80 334649.45 1140.39 143978.95 334654.25 1140.33 143979.06 334658.57 1140.50 143979.16 334662.41 1140.77 143979.29 334666.72 1140.71 143979.67 334680.62 1141.57 143979.81 334684.96 1141.06 143981.58 334738.12 1133.92 143981.70 334742.44 1134.16 143981.84 334747.25 1134.32 143981.98 334751.61 1133.98 143982.10 334755.95 1134.04 143982.24 334760.31 1133.65 143982.38 334765.13 1133.65 143982.51 334769.48 1133.54 143983.85 334809.47 1128.05 143984.32 334823.66 1126.17 143980.33 334818.92 1127.03 143979.98 334809.63 1128.36 143979.82 334805.24 1128.74 143979.64 334800.38 1129.06 143979.48 334796.44 1130.07 143978.94 334782.31 1131.99 143978.77 334777.93 1132.61 143978.60 334773.53 1133.37 143978.45 334769.19 1133.35 143978.30 334764.85 1133.50 143978.12 334760.00 1133.89 143977.98 334755.66 1133.95 143977.82 334751.32 1134.06 143977.54 334743.12 1134.11 143977.38 334738.30 1134.08 143975.33 334684.67 1141.67 143974.77 334666.94 1140.62 143974.63 334662.62 1140.53 143974.47 334657.82 1140.41 143974.32 334653.50 1140.40 143974.04 334644.87 1140.22 143973.88 334640.07 1140.19 143973.73 334635.76 1140.14 143973.58 334630.96 1140.09 143973.43 334626.64 1140.04 143973.16 334618.49 1139.82 143973.02 334614.17 1139.85 143972.87 334609.37 1139.38 143972.74 334605.05 1138.99 143972.59 334600.25 1138.41 143972.46 334595.93 1138.16 143972.16 334587.29 1138.41 143972.01 334582.97 1138.41 143971.86 334578.16 1138.36 143971.71 334573.84 1138.38 143971.56 334569.52 1138.37 143971.42 334565.20 1138.37 143971.27 334560.88 1138.37 143971.13 334556.56 1138.35 143970.97 334551.75 1138.15 143970.80 334547.44 1138.76 143970.67 334543.11 1138.34 143970.54 334538.78 1137.98 143970.40 334534.45 1137.79 143970.24 334529.65 1137.76 143970.07 334524.85 1137.93 143969.93 334520.52 1137.80 143969.78 334516.20 1138.00 143969.63 334511.88 1138.18 143969.47 334507.56 1138.43 143969.33 334503.23 1138.39 143969.16 334498.44 1138.61 143969.00 334494.13 1139.08 143968.86 334489.80 1139.06 143968.70 334485.49 1139.34 143968.55 334481.16 1139.24 143968.41 334476.83 1139.39 143968.24 334472.04 1139.73 143967.92 334462.92 1140.09 143967.48 334449.93 1140.14 143967.33 334445.60 1140.15 143967.17 334440.80 1140.40 143967.02 334436.47 1140.43 143966.87 334432.15 1140.63 143966.56 334423.01 1140.50 143966.28 334414.82 1140.63 143966.10 334409.53 1140.77 143965.95 334405.20 1140.89 143965.48 334391.73 1141.52 143964.16 334352.64 1141.75 143963.99 334347.82 1141.89 143963.68 334338.64 1142.04 143963.52 334334.31 1142.26 143963.07 334321.29 1142.74 143962.74 334312.15 1143.35 143962.58 334307.84 1143.81 143962.42 334303.53 1144.28 143961.78 334285.74 1145.67 143961.63 334281.38 1145.72 143961.00 334263.54 1146.73 143960.84 334259.20 1147.04 143960.38 334245.59 1147.05 143959.65 334223.67 1147.06 143959.17 334209.55 1147.17 143958.88 334200.20 1146.73 143957.99 334173.19 1146.35 143956.91 334141.91 1147.05 143956.74 334137.04 1147.35 143956.58 334132.65 1147.62 143956.30 334124.26 1147.50 143956.13 334119.36 1147.65 143955.67 334105.57 1147.82 143954.03 334055.85 1146.90 143952.06 333995.64 1145.51 143951.89 333991.29 1146.26 143951.72 333986.97 1147.19 143951.39 333977.51 1147.55 143950.64 333954.11 1146.56 143950.49 333949.55 1146.48 143948.61 333893.24 1146.50 143948.11 333922.93 1146.73 143948.41 333933.01 1146.65 143949.19 333959.81 1146.72 143949.31 333964.42 1147.01 143949.44 333969.05 1147.46 143949.85 333983.15 1147.50 143950.17 333992.35 1146.00 143950.44 334000.62 1144.77 143950.57 334005.18 1145.02 143950.79 334014.54 1146.62 143951.07 334024.04 1146.66 143951.45 334037.59 1147.02 143951.99 334055.43 1146.55 143952.13 334059.79 1146.00 143952.32 334064.47 1144.48 143952.77 334083.43 1147.61 143953.01 334091.86 1147.68 143953.14 334096.31 1147.70 143953.67 334114.61 1147.84 143954.22 334132.77 1147.36 143954.35 334137.15 1147.06 143955.18 334164.55 1146.34 143955.30 334168.98 1146.40 143955.94 334191.04 1146.51 143957.64 334250.15 1147.18 143957.77 334254.56 1147.16 143958.19 334268.07 1146.46 143958.31 334272.45 1146.53 143958.44 334276.78 1146.24 143958.58 334281.14 1146.09 143958.85 334289.80 1145.61 143958.98 334294.12 1145.13 143959.71 334316.68 1143.06 143959.97 334325.36 1142.63 143960.11 334329.69 1142.40 143960.38 334338.88 1142.32 143960.52 334343.20 1141.98 143960.92 334356.71 1141.62 143961.04 334361.08 1141.79 143961.18 334365.40 1141.55 143961.29 334369.77 1141.69 143961.42 334374.11 1141.65 143961.55 334378.47 1141.64 143961.67 334382.80 1141.60 143961.82 334387.61 1141.49 143961.95 334391.93 1141.22 143962.10 334396.76 1141.28 143962.23 334401.08 1140.92 143962.76 334418.89 1140.61 143963.13 334431.41 1140.36 143963.52 334444.89 1140.46 143963.81 334454.50 1140.08 143963.94 334458.83 1140.04 143964.84 334489.59 1139.53 143964.98 334493.91 1139.38 143965.11 334498.23 1139.14 143965.24 334502.55 1138.91 143965.39 334507.34 1138.61 143965.53 334512.14 1138.53 143965.66 334516.47 1138.55 143965.79 334520.79 1138.32 143965.93 334525.59 1138.23 143966.07 334529.91 1137.98 143966.31 334538.08 1137.89 143966.42 334542.41 1138.15 143966.56 334547.22 1138.24 143966.67 334551.55 1138.60 143966.81 334555.86 1138.23 143966.94 334560.19 1138.25 143967.08 334564.99 1138.28 143967.20 334569.31 1138.27 143967.34 334574.11 1138.27 143967.47 334578.43 1138.26 143967.61 334583.24 1138.17 143967.73 334587.56 1138.27 143967.85 334591.88 1138.37 143967.98 334596.20 1138.05 143968.12 334600.52 1137.88 143968.22 334604.85 1138.49 143968.33 334609.17 1138.98 143968.44 334613.49 1139.41 143968.57 334617.81 1139.42 143968.68 334622.13 1139.67 143968.81 334626.45 1139.70 143968.94 334631.25 1139.80 143969.07 334635.56 1139.89 143969.21 334640.36 1139.95 143969.34 334645.16 1140.01 143969.47 334649.48 1140.00 143970.44 334684.50 1141.22 143972.35 334742.47 1134.09 143972.60 334751.14 1134.29 143972.75 334755.97 1134.01 143972.88 334760.32 1133.88 143973.03 334765.16 1133.56 143973.15 334769.49 1133.77 143973.28 334773.85 1133.56 143974.31 334804.57 1129.22 143974.48 334809.01 1128.09 143974.63 334813.88 1127.62 143971.16 334810.68 1128.52 143970.98 334806.24 1129.65 143970.81 334801.39 1129.87 143970.65 334797.01 1130.30 143970.29 334787.73 1131.96 143970.13 334783.35 1132.47 143969.95 334778.94 1133.45 143969.78 334774.58 1133.88 143969.48 334765.87 1134.40 143969.33 334761.05 1134.23 143966.57 334685.75 1141.58 143966.46 334681.46 1140.68 143966.32 334677.14 1140.70 143966.17 334672.82 1140.57 143966.02 334668.02 1140.39 143965.89 334663.71 1140.15 143965.75 334659.40 1139.97 143965.61 334655.08 1139.96 143965.45 334650.28 1139.92 143965.30 334645.96 1139.85 143965.16 334641.65 1139.78 143965.02 334637.33 1139.72 143964.88 334633.01 1139.58 143964.74 334628.70 1139.58 143964.60 334624.38 1139.35 143964.45 334619.58 1139.10 143964.31 334615.26 1138.98 143964.18 334610.47 1138.29 143964.06 334606.62 1137.90 143963.90 334601.82 1137.80 143963.75 334597.51 1138.15 143963.61 334593.19 1138.10 143963.45 334588.38 1137.90 143963.30 334584.07 1138.07 143963.14 334579.27 1138.19 143963.00 334574.95 1138.19 143962.86 334570.62 1138.18 143962.71 334566.30 1138.18 143962.57 334561.98 1138.19 143962.40 334557.19 1138.39 143962.26 334552.87 1138.28 143962.12 334548.54 1138.01 143961.97 334543.73 1137.75 143961.83 334539.41 1137.86 143961.68 334535.09 1138.00 143961.52 334530.78 1138.34 143961.36 334525.98 1138.55 143961.21 334521.65 1138.48 143961.06 334517.34 1138.55 143960.92 334513.01 1138.62 143960.77 334508.69 1138.73 143960.63 334504.37 1138.87 143960.48 334500.06 1139.06 143960.33 334495.73 1139.07 143960.04 334487.08 1139.20 143959.88 334482.29 1139.39 143959.73 334477.96 1139.51 143959.57 334473.16 1139.57 143959.42 334468.84 1139.68 143959.28 334464.50 1139.64 143959.13 334460.18 1139.67 143958.98 334455.85 1139.70 143958.82 334451.05 1139.93 143958.67 334446.73 1140.08 143958.53 334442.39 1140.01 143958.36 334437.59 1140.27 143958.22 334433.26 1140.26 143957.02 334398.14 1141.00 143956.86 334393.34 1141.26 143956.42 334380.32 1141.54 143955.84 334362.96 1141.55 143955.67 334358.15 1141.84 143955.37 334348.96 1141.75 143955.22 334344.61 1141.73 143955.07 334340.29 1142.10 143954.90 334335.47 1142.30 143953.65 334300.41 1144.98 143953.49 334296.10 1145.42 143953.33 334291.80 1145.88 143952.71 334273.95 1146.86 143952.25 334260.41 1147.28 143950.91 334220.01 1147.44 143950.74 334215.17 1147.44 143950.60 334210.78 1147.40 143950.03 334193.11 1146.94 143949.89 334188.66 1146.61 143949.75 334184.21 1146.32 143948.64 334152.07 1147.68 143948.04 334133.90 1147.81 143947.74 334125.09 1148.08 143946.86 334098.41 1147.76 143946.24 334079.64 1148.03 143946.10 334075.11 1147.65 143945.54 334057.00 1146.44 143945.22 334047.64 1146.86 143944.92 334038.68 1146.89 143944.46 334024.68 1146.73 143943.60 333996.76 1144.87 143943.42 333991.94 1145.75 143943.25 333988.23 1147.11 143939.26 333866.38 1146.26 143938.02 333868.53 1145.95 143940.81 333968.90 1147.26 143941.91 334005.57 1144.97 143942.01 334010.33 1146.13 143943.15 334051.35 1146.59 143943.42 334060.16 1145.82 143944.15 334087.74 1147.30 143944.63 334105.65 1147.90 143945.01 334118.98 1147.90 143946.17 334159.73 1147.17 143946.82 334182.18 1146.67 143947.31 334200.38 1147.28 143948.06 334227.27 1147.57 143948.33 334236.47 1147.16 143948.59 334245.72 1147.33 143948.72 334250.60 1147.20 143949.20 334267.60 1147.07 143950.12 334298.98 1145.73 143950.40 334307.59 1144.74 143950.55 334312.39 1144.24 143950.69 334316.69 1143.83 143950.84 334321.50 1143.40 143950.97 334325.83 1143.10 143951.11 334330.14 1142.60 143951.62 334347.50 1142.05 143952.27 334370.20 1141.61 143952.40 334374.53 1141.56 143952.80 334388.02 1141.27 143953.43 334409.68 1140.82 143953.56 334414.01 1140.71 143953.68 334418.35 1140.62 143953.81 334423.17 1140.54 143953.95 334427.98 1140.44 143954.08 334432.31 1140.34 143954.21 334436.64 1140.23 143954.33 334440.97 1140.13 143954.46 334445.29 1140.03 143954.59 334449.61 1139.92 143954.71 334453.95 1139.86 143954.85 334458.76 1139.93 143954.97 334463.09 1139.87 143955.09 334467.42 1139.98 143955.22 334471.73 1139.63 143955.35 334476.05 1139.42 143955.48 334480.38 1139.41 143955.62 334485.18 1139.35 143955.75 334490.00 1139.25 143955.90 334494.80 1139.16 143956.02 334499.11 1139.04 143956.26 334507.28 1138.83 143956.38 334511.61 1138.72 143956.52 334516.41 1138.61 143956.65 334520.73 1138.54 143956.79 334525.53 1138.45 143956.92 334529.85 1138.36 143957.16 334538.01 1138.07 143957.28 334542.34 1138.03 143957.42 334547.14 1138.02 143957.56 334551.94 1138.12 143957.68 334556.27 1138.08 143957.81 334561.07 1138.09 143957.93 334565.40 1138.08 143958.18 334574.04 1138.13 143958.30 334578.36 1138.14 143958.42 334582.69 1138.29 143958.56 334587.49 1138.08 143958.69 334591.81 1137.92 143958.81 334596.13 1138.00 143958.92 334600.45 1138.24 143959.05 334604.77 1137.97 143959.17 334609.09 1138.00 143959.29 334613.42 1138.24 143959.42 334618.70 1138.74 143959.54 334623.01 1138.99 143959.65 334627.33 1139.28 143959.87 334635.49 1139.64 143960.74 334666.68 1140.24 143960.84 334670.99 1140.42 143961.44 334693.05 1141.40 143963.52 334760.12 1135.95 143963.67 334764.96 1135.59 143963.80 334769.33 1135.21 143963.96 334774.19 1134.50 143965.14 334809.34 1129.03 143965.29 334813.76 1128.17 143963.34 334852.97 1124.79 143962.58 334830.54 1126.00 143962.24 334822.15 1127.98 143961.72 334807.97 1129.81 143961.40 334799.20 1130.87 143961.21 334794.29 1131.96 143961.04 334789.43 1132.36 143960.86 334785.03 1133.24 143960.70 334780.65 1133.92 143960.21 334767.50 1136.04 143960.03 334762.65 1136.59 143957.71 334696.09 1141.70 143957.30 334682.68 1140.95 143957.17 334678.36 1140.73 143956.62 334660.62 1139.90 143956.47 334655.83 1139.74 143956.20 334647.67 1139.52 143956.07 334643.35 1139.42 143955.92 334639.03 1139.35 143955.50 334625.60 1138.84 143955.37 334621.28 1138.53 143955.24 334616.96 1137.98 143955.10 334612.17 1137.78 143954.94 334607.36 1137.91 143954.67 334599.20 1138.05 143954.50 334594.40 1138.09 143954.36 334590.08 1138.10 143954.22 334585.76 1138.13 143954.08 334581.44 1138.17 143953.93 334577.12 1138.13 143953.78 334572.32 1138.07 143953.63 334568.00 1138.03 143953.50 334563.67 1137.93 143953.36 334559.35 1137.87 143953.22 334555.03 1137.85 143953.06 334550.23 1137.95 143952.91 334545.91 1138.34 143952.74 334541.12 1138.55 143952.60 334536.80 1138.49 143952.46 334532.47 1138.44 143952.32 334528.15 1138.44 143952.16 334523.35 1138.52 143952.02 334519.03 1138.60 143951.75 334510.86 1138.79 143951.58 334506.06 1138.91 143951.44 334501.74 1139.02 143951.28 334496.94 1139.13 143951.13 334492.62 1139.22 143950.98 334488.30 1139.29 143950.83 334483.50 1139.34 143950.69 334479.17 1139.41 143950.52 334474.37 1139.48 143950.26 334466.19 1139.57 143950.10 334461.38 1139.59 143949.95 334457.06 1139.75 143949.81 334452.73 1139.82 143949.65 334447.92 1139.91 143949.37 334439.76 1140.12 143949.23 334435.43 1140.24 143949.07 334430.63 1140.36 143947.58 334385.84 1141.00 143947.44 334381.51 1141.19 143947.28 334377.20 1141.48 143947.14 334372.87 1141.57 143946.10 334342.00 1142.29 143945.65 334328.51 1142.84 143945.33 334319.89 1143.81 143945.20 334316.05 1144.25 143945.00 334310.80 1144.80 143944.85 334306.47 1145.13 143944.69 334302.19 1145.82 143944.38 334293.54 1146.45 143944.22 334288.72 1146.73 143944.06 334284.40 1147.10 143943.91 334279.56 1147.16 143943.63 334271.31 1147.19 143943.49 334266.95 1147.22 143942.90 334248.96 1147.15 143942.76 334244.61 1147.35 143942.45 334234.85 1147.15 143941.56 334208.08 1147.47 143940.99 334190.46 1147.24 143940.84 334185.52 1147.17 143940.41 334172.31 1147.07 143940.11 334163.53 1147.45 143939.80 334154.25 1147.61 143939.66 334149.82 1147.54 143939.52 334145.39 1147.53 143938.91 334127.25 1147.87 143937.58 334086.28 1147.91 143936.91 334062.91 1145.01 143936.72 334058.17 1146.17 143935.53 334021.90 1146.67 143935.08 334007.16 1145.56 143934.65 333993.58 1145.39 143934.49 333989.80 1146.42 143933.99 333975.47 1147.50 143933.10 333947.03 1146.56 143932.53 333929.26 1146.54 143932.07 333915.05 1146.26 143931.00 333881.97 1146.34 143929.30 333869.19 1145.94 143929.43 333873.82 1146.04 143929.78 333886.62 1146.11 143929.92 333891.71 1146.09 143930.05 333896.35 1146.26 143930.18 333900.89 1146.09 143930.68 333919.22 1146.19 143931.17 333937.03 1146.53 143931.68 333955.77 1146.61 143931.80 333960.33 1146.66 143931.89 333964.60 1147.73 143932.70 333991.89 1146.06 143933.00 334000.51 1144.18 143933.11 334005.15 1144.76 143933.22 334010.40 1145.91 143933.33 334015.01 1146.37 143933.69 334028.59 1146.81 143934.08 334042.54 1146.74 143934.20 334047.04 1146.80 143934.60 334060.28 1145.85 143935.15 334083.06 1148.17 143935.70 334101.72 1147.40 143935.80 334106.26 1147.94 143938.44 334200.97 1147.32 143939.03 334222.99 1147.67 143939.17 334227.84 1147.54 143939.29 334232.24 1147.58 143939.79 334250.24 1147.50 143940.03 334258.99 1147.64 143940.27 334268.28 1147.99 143940.64 334281.37 1147.85 143940.92 334290.49 1147.03 143941.05 334294.81 1146.74 143942.01 334325.95 1143.46 143942.39 334338.93 1142.61 143942.51 334343.28 1142.56 143942.77 334351.93 1141.99 143942.92 334356.74 1141.65 143943.92 334392.42 1140.91 143944.16 334401.11 1140.93 143944.28 334405.44 1140.83 143944.40 334409.77 1140.74 143944.53 334414.10 1140.67 143944.66 334418.91 1140.58 143944.78 334423.25 1140.50 143944.92 334428.07 1140.39 143945.04 334432.40 1140.28 143945.29 334441.05 1140.02 143945.41 334445.36 1139.90 143945.53 334449.69 1139.80 143945.67 334454.50 1139.70 143945.79 334458.83 1139.63 143945.91 334463.16 1139.56 143946.15 334471.82 1139.46 143946.28 334476.13 1139.42 143946.39 334480.48 1139.37 143946.52 334485.28 1139.31 143946.65 334489.60 1139.16 143946.77 334494.42 1139.41 143946.92 334499.21 1139.06 143947.15 334507.38 1138.92 143947.26 334511.70 1138.82 143947.41 334516.50 1138.71 143947.53 334520.82 1138.62 143947.65 334525.14 1138.55 143947.79 334529.94 1138.45 143947.91 334534.27 1138.31 143948.03 334538.59 1138.23 143948.14 334542.92 1138.39 143948.26 334547.24 1138.32 143948.39 334551.56 1138.00 143948.53 334556.36 1137.71 143948.65 334560.68 1137.67 143948.78 334565.49 1137.72 143948.90 334569.81 1137.89 143949.12 334578.46 1138.21 143949.24 334582.78 1138.29 143949.35 334587.10 1138.14 143949.48 334591.43 1138.10 143949.60 334595.75 1138.08 143949.74 334600.55 1138.06 143949.85 334604.87 1137.98 143949.98 334609.67 1138.04 143950.11 334613.99 1137.82 143950.23 334618.32 1137.86 143950.34 334622.64 1138.01 143950.44 334626.96 1138.59 143950.80 334640.40 1139.02 143950.91 334645.19 1139.20 143951.03 334649.51 1139.34 143951.14 334653.83 1139.49 143951.36 334661.99 1139.79 143951.49 334666.79 1139.98 143951.60 334671.10 1140.18 143951.72 334675.90 1140.42 143951.85 334680.69 1140.67 143951.96 334685.01 1140.95 143952.07 334689.32 1141.10 143952.17 334693.63 1141.52 143952.29 334697.95 1141.49 143952.41 334702.27 1141.53 143954.01 334755.82 1137.36 143954.43 334769.38 1136.10 143954.56 334773.29 1135.31 143954.69 334777.65 1134.87 143954.99 334786.90 1133.57 143955.16 334791.79 1132.70 143955.30 334796.19 1131.94 143953.02 334836.26 1126.64 143951.87 334804.93 1131.12 143951.71 334800.07 1131.55 143951.54 334795.68 1132.24 143951.36 334790.80 1133.00 143950.71 334773.27 1135.60 143950.39 334764.52 1136.94 143948.54 334711.43 1141.42 143948.37 334706.62 1141.84 143948.24 334702.31 1141.73 143948.11 334698.00 1141.42 143947.97 334693.68 1141.32 143947.84 334689.37 1141.09 143947.71 334685.06 1140.77 143947.57 334680.27 1140.52 143947.44 334675.95 1140.30 143947.30 334671.16 1140.06 143947.16 334666.85 1139.86 143947.02 334662.53 1139.67 143946.89 334658.22 1139.50 143946.77 334653.90 1139.32 143946.62 334649.10 1139.12 143946.48 334644.79 1138.94 143946.35 334640.47 1138.75 143946.22 334636.15 1138.53 143946.07 334631.36 1138.32 143945.95 334627.04 1137.99 143945.82 334622.72 1137.67 143945.66 334617.92 1137.75 143945.51 334613.60 1138.16 143945.38 334609.28 1138.03 143945.23 334604.96 1138.05 143945.08 334600.16 1138.06 143944.94 334595.84 1138.07 143944.80 334591.52 1138.08 143944.67 334587.20 1138.18 143944.51 334582.40 1138.18 143944.37 334578.08 1138.33 143944.24 334573.76 1137.82 143944.11 334569.43 1137.71 143943.96 334564.63 1137.58 143943.82 334560.31 1137.82 143943.66 334556.00 1138.23 143943.52 334551.68 1138.37 143943.38 334547.36 1138.29 143943.23 334542.56 1138.35 143943.08 334537.76 1138.41 143942.82 334529.59 1138.53 143942.67 334525.27 1138.61 143942.52 334520.96 1138.70 143942.39 334516.63 1138.79 143942.23 334511.84 1138.88 143942.09 334507.51 1138.98 143941.95 334503.19 1138.95 143941.80 334498.88 1139.19 143941.51 334489.75 1139.26 143940.22 334449.86 1139.72 143940.08 334445.53 1139.82 143939.49 334427.76 1140.35 143939.17 334418.14 1140.56 143937.60 334370.00 1141.55 143937.32 334361.30 1141.61 143937.18 334356.96 1141.73 143936.87 334347.83 1142.27 143936.58 334339.17 1142.73 143936.43 334334.83 1142.88 143936.26 334330.05 1143.38 143935.98 334321.89 1144.14 143935.81 334317.10 1144.65 143935.66 334312.80 1145.13 143935.50 334308.50 1145.64 143935.33 334303.75 1146.38 143935.17 334299.43 1146.82 143935.02 334295.15 1147.46 143933.43 334245.68 1147.71 143933.29 334241.28 1147.68 143932.85 334227.67 1147.79 143932.71 334223.27 1147.82 143932.57 334218.91 1147.85 143932.43 334214.53 1147.86 143932.29 334210.12 1147.85 143932.15 334205.73 1147.78 143931.87 334196.92 1147.69 143931.72 334192.01 1147.50 143931.45 334183.19 1147.40 143931.28 334178.33 1147.63 143930.87 334165.10 1147.61 143930.56 334155.84 1147.97 143930.42 334151.42 1147.98 143928.98 334106.15 1148.12 143928.71 334097.19 1147.74 143925.99 334009.30 1145.96 143925.59 333995.52 1144.81 143924.94 333977.50 1147.30 143924.79 333973.06 1147.66 143924.67 333968.92 1147.16 143924.51 333963.92 1147.33 143924.38 333959.23 1146.66 143924.07 333949.10 1146.50 143923.63 333935.49 1146.55 143922.74 333907.06 1146.58 143921.35 333900.98 1146.42 143921.47 333905.58 1146.29 143921.60 333910.14 1146.20 143921.72 333914.78 1146.46 143921.87 333919.82 1146.30 143922.11 333928.44 1146.57 143922.46 333941.62 1146.36 143924.18 334001.04 1144.06 143924.49 334015.04 1146.29 143924.74 334024.62 1146.66 143924.99 334033.63 1146.80 143925.11 334038.10 1146.72 143925.36 334047.07 1146.69 143925.61 334055.98 1146.48 143925.76 334060.27 1145.51 143925.91 334064.54 1144.48 143926.58 334092.42 1147.68 143926.81 334101.39 1148.04 143927.57 334129.01 1148.01 143927.70 334133.42 1147.89 143928.07 334147.24 1148.17 143929.57 334201.07 1147.81 143930.93 334250.79 1147.78 143931.05 334255.17 1147.83 143933.13 334326.02 1143.74 143933.91 334352.45 1141.90 143934.29 334365.94 1141.45 143934.53 334374.64 1141.44 143934.67 334379.45 1141.30 143934.80 334383.78 1141.08 143934.93 334388.59 1141.11 143935.28 334401.13 1140.80 143935.42 334405.94 1140.72 143935.89 334423.29 1140.43 143936.16 334432.41 1140.18 143936.40 334441.06 1139.90 143936.79 334454.52 1139.57 143936.91 334458.85 1139.49 143937.04 334463.66 1139.42 143937.16 334467.99 1139.37 143937.40 334476.64 1139.31 143937.63 334485.32 1139.26 143937.88 334494.45 1139.46 143939.00 334534.31 1138.51 143939.37 334547.76 1138.33 143939.50 334552.56 1138.25 143939.62 334556.88 1138.37 143939.75 334561.20 1138.07 143939.88 334565.52 1137.74 143940.00 334569.84 1137.74 143940.12 334574.16 1137.65 143940.23 334578.49 1137.83 143940.35 334583.29 1138.21 143940.49 334588.09 1137.97 143940.60 334592.42 1138.05 143940.72 334596.74 1138.04 143940.83 334601.06 1138.05 143940.96 334605.38 1138.03 143941.19 334613.54 1137.87 143941.32 334618.35 1137.95 143941.46 334623.15 1137.74 143941.57 334627.47 1137.73 143941.70 334632.27 1137.96 143941.80 334636.59 1138.33 143941.93 334641.39 1138.61 143942.13 334649.54 1138.93 143942.25 334653.87 1139.13 143942.36 334658.18 1139.32 143942.49 334662.98 1139.54 143942.60 334667.30 1139.73 143942.72 334672.09 1139.96 143942.83 334676.41 1140.17 143943.05 334685.04 1140.60 143943.17 334689.36 1140.81 143943.27 334693.67 1141.05 143943.38 334697.99 1141.25 143943.52 334703.26 1141.49 143943.63 334707.57 1141.73 143943.76 334711.90 1141.50 143945.19 334760.16 1137.80 143945.34 334764.53 1137.09 143945.49 334769.39 1136.34 143945.65 334774.24 1135.77 143945.92 334783.00 1134.63 143946.06 334787.38 1134.08 143947.51 334832.37 1127.26 143948.45 334863.66 1124.81 143942.18 334792.06 1133.38 143942.02 334788.14 1134.28 143941.87 334783.76 1134.80 143941.71 334779.40 1135.18 143941.54 334774.54 1135.75 143941.38 334770.17 1136.41 143941.22 334765.80 1136.98 143941.06 334761.42 1137.79 143940.90 334757.06 1138.41 143940.73 334752.22 1138.89 143939.50 334716.54 1141.62 143939.37 334712.22 1141.46 143939.23 334707.90 1141.66 143939.09 334703.11 1141.37 143938.94 334698.32 1141.08 143938.69 334690.17 1140.68 143938.56 334685.85 1140.48 143938.42 334681.06 1140.25 143938.29 334676.75 1140.04 143938.03 334668.12 1139.62 143937.90 334663.80 1139.41 143937.77 334659.49 1139.20 143937.62 334654.69 1138.97 143937.49 334650.37 1138.76 143937.36 334646.06 1138.58 143937.23 334641.74 1138.23 143937.11 334637.42 1137.89 143936.96 334632.62 1137.58 143936.83 334628.30 1137.61 143936.68 334623.98 1137.88 143936.54 334619.66 1137.83 143936.40 334615.34 1137.97 143936.25 334610.54 1138.00 143936.11 334606.22 1138.01 143935.84 334597.58 1138.02 143935.69 334593.26 1137.98 143935.56 334588.94 1138.11 143935.41 334584.14 1137.78 143935.29 334579.81 1137.36 143935.14 334575.49 1137.57 143935.01 334571.17 1137.60 143934.85 334566.37 1137.88 143934.70 334562.06 1138.04 143934.54 334557.26 1138.19 143934.41 334552.94 1138.29 143934.27 334548.61 1138.34 143934.13 334544.30 1138.41 143933.98 334539.98 1138.49 143933.83 334535.18 1138.57 143933.69 334530.86 1138.64 143933.55 334526.54 1138.70 143933.27 334517.90 1138.86 143933.11 334513.10 1138.95 143932.97 334508.78 1139.00 143932.84 334504.45 1139.06 143932.70 334500.13 1139.11 143932.56 334495.81 1139.15 143932.41 334491.00 1139.25 143931.14 334451.59 1139.58 143930.99 334446.78 1139.69 143929.41 334398.19 1140.63 143928.97 334384.72 1141.12 143928.67 334375.56 1141.26 143927.66 334344.74 1142.40 143927.37 334336.09 1142.94 143927.21 334331.80 1143.55 143927.06 334327.47 1143.75 143926.43 334309.78 1145.92 143926.28 334305.48 1146.44 143925.94 334295.93 1147.65 143924.12 334238.64 1147.59 143923.95 334233.87 1148.33 143923.82 334229.44 1147.99 143922.97 334202.64 1148.03 143922.40 334184.53 1147.97 143921.96 334170.84 1148.16 143921.37 334152.77 1148.55 143921.10 334143.88 1148.28 143920.82 334135.05 1148.36 143920.38 334121.27 1148.51 143920.24 334116.82 1148.31 143919.94 334107.47 1148.29 143919.80 334102.47 1148.10 143918.61 334061.76 1145.00 143918.43 334057.00 1146.10 143916.86 334006.37 1144.96 143916.40 333992.52 1145.82 143916.08 333983.76 1147.06 143915.75 333973.85 1147.67 143915.06 333950.90 1146.75 143914.50 333933.23 1146.61 143912.58 333871.49 1145.98 143912.19 333901.20 1146.36 143913.79 333960.56 1146.71 143914.01 333969.79 1147.39 143914.12 333973.82 1147.41 143914.83 333996.79 1144.56 143914.97 334001.20 1144.07 143915.14 334010.14 1146.01 143915.27 334015.20 1146.30 143915.51 334024.25 1146.58 143915.87 334037.76 1146.74 143916.13 334047.20 1146.64 143916.93 334079.37 1148.63 143917.06 334083.73 1148.11 143917.31 334092.62 1147.99 143917.43 334097.04 1147.85 143919.12 334160.15 1148.31 143919.61 334178.26 1148.16 143922.92 334299.83 1147.17 143923.43 334317.07 1145.26 143923.57 334321.37 1144.94 143923.70 334325.66 1144.27 143924.48 334352.04 1142.03 143924.62 334356.86 1141.86 143924.76 334361.65 1141.47 143924.88 334365.98 1141.25 143925.48 334387.68 1140.85 143925.60 334392.02 1140.84 143925.97 334406.00 1140.65 143926.32 334418.50 1140.44 143926.45 334423.33 1140.34 143926.72 334432.94 1140.07 143926.96 334441.58 1139.80 143927.44 334458.89 1139.40 143927.69 334468.01 1139.26 143927.81 334472.34 1139.21 143927.92 334476.67 1139.16 143928.04 334481.00 1139.12 143928.16 334485.32 1139.10 143928.27 334489.65 1139.08 143928.40 334494.46 1139.06 143928.52 334498.78 1139.05 143928.65 334503.59 1139.04 143928.76 334507.92 1139.11 143928.88 334512.24 1138.96 143929.10 334520.40 1138.85 143929.24 334525.19 1138.54 143929.35 334529.52 1138.75 143929.48 334534.33 1138.81 143929.61 334538.64 1138.55 143929.74 334543.44 1138.46 143929.96 334551.61 1138.35 143930.09 334556.40 1138.25 143930.21 334560.72 1138.16 143930.33 334565.04 1138.02 143930.46 334569.84 1137.87 143930.59 334574.16 1137.54 143930.72 334578.48 1137.23 143930.84 334583.28 1137.32 143930.93 334587.13 1137.65 143931.04 334591.45 1138.01 143931.16 334596.25 1138.12 143931.28 334600.57 1137.97 143931.39 334604.89 1138.06 143931.54 334610.17 1138.02 143931.76 334618.33 1137.94 143931.88 334622.65 1137.93 143931.98 334626.97 1138.21 143932.11 334631.30 1137.75 143932.25 334636.10 1137.63 143932.35 334640.42 1137.90 143932.47 334645.21 1138.19 143932.57 334649.53 1138.61 143932.69 334653.85 1138.64 143932.79 334658.16 1138.93 143932.90 334662.48 1139.16 143933.01 334666.80 1139.37 143933.14 334671.60 1139.61 143933.24 334675.91 1139.82 143933.36 334680.71 1140.05 143933.47 334685.02 1140.25 143933.58 334689.33 1140.44 143933.80 334697.97 1140.81 143933.90 334702.27 1141.18 143934.03 334707.08 1141.15 143934.15 334711.40 1141.14 143934.26 334715.71 1141.33 143934.38 334720.50 1141.68 143935.16 334747.04 1139.25 143935.43 334756.21 1138.73 143935.57 334760.58 1137.85 143935.85 334769.33 1136.56 143936.12 334778.06 1135.53 143936.38 334786.80 1134.59 143936.53 334791.67 1133.92 143936.81 334800.44 1132.73 143936.95 334805.30 1132.37 143937.10 334809.72 1131.33 143937.78 334832.19 1128.78 143935.40 334865.53 1125.67 143935.26 334861.16 1125.60 143934.16 334829.33 1129.15 143933.04 334798.07 1133.45 143932.87 334793.19 1134.18 143932.26 334775.71 1136.08 143931.96 334767.00 1136.82 143931.80 334762.15 1137.28 143931.17 334744.71 1139.69 143931.03 334740.38 1139.85 143930.28 334718.20 1141.62 143930.02 334709.10 1141.02 143929.89 334704.79 1140.90 143929.75 334700.47 1140.99 143929.49 334691.37 1140.36 143929.35 334687.04 1140.17 143929.23 334682.73 1139.98 143929.08 334677.94 1139.76 143928.97 334673.63 1139.55 143928.83 334669.31 1139.34 143928.70 334664.99 1139.12 143928.57 334660.68 1138.89 143928.45 334656.36 1138.66 143928.33 334652.05 1138.35 143928.19 334647.25 1137.98 143928.06 334642.93 1137.86 143927.92 334638.14 1137.44 143927.77 334633.81 1137.96 143927.63 334629.49 1138.05 143927.50 334625.17 1138.09 143927.35 334620.37 1138.10 143927.20 334616.05 1138.41 143927.08 334611.73 1138.11 143926.81 334603.09 1138.01 143926.65 334598.29 1138.26 143926.55 334594.45 1137.69 143926.41 334589.65 1137.32 143926.28 334585.32 1137.25 143926.14 334581.01 1137.59 143925.98 334576.21 1137.84 143925.84 334571.89 1137.82 143925.70 334567.57 1138.15 143925.55 334562.77 1138.12 143925.41 334558.46 1138.52 143925.27 334554.13 1138.38 143925.13 334549.33 1138.46 143924.99 334545.01 1138.50 143924.85 334540.70 1138.57 143924.72 334536.37 1138.63 143924.56 334531.57 1138.64 143924.42 334527.26 1139.06 143924.28 334522.94 1139.05 143924.15 334518.62 1138.99 143923.99 334513.82 1139.18 143923.86 334509.49 1139.07 143923.73 334505.17 1139.06 143923.60 334500.84 1138.96 143923.45 334496.04 1138.95 143923.32 334491.71 1138.96 143923.17 334486.90 1138.99 143923.03 334482.58 1139.02 143922.89 334478.26 1139.07 143922.76 334473.93 1139.13 143922.62 334469.61 1139.19 143922.48 334465.29 1139.26 143921.34 334429.72 1140.13 143921.21 334425.38 1140.25 143921.08 334421.05 1140.36 143920.94 334416.73 1140.45 143920.51 334403.25 1140.59 143920.38 334398.90 1140.52 143920.24 334394.57 1140.65 143920.10 334390.24 1140.75 143919.95 334385.42 1140.90 143919.80 334381.11 1141.18 143919.66 334376.79 1141.53 143919.52 334372.45 1141.56 143919.39 334368.09 1141.41 143918.80 334350.31 1142.43 143918.52 334341.65 1142.94 143918.37 334337.36 1143.49 143918.07 334328.73 1144.27 143917.61 334315.33 1145.67 143917.45 334310.55 1146.21 143917.00 334297.62 1147.51 143914.74 334225.33 1148.22 143914.61 334220.94 1148.19 143914.47 334216.55 1148.21 143914.33 334212.17 1148.25 143914.04 334202.92 1148.25 143913.91 334198.52 1148.23 143913.50 334185.28 1148.01 143913.06 334171.66 1148.40 143912.49 334153.58 1148.97 143911.52 334122.09 1148.76 143911.39 334117.60 1148.46 143910.98 334104.28 1148.46 143910.85 334099.76 1148.08 143909.97 334067.40 1144.56 143909.83 334062.95 1144.65 143909.64 334058.25 1146.04 143909.21 334044.92 1146.55 143908.75 334030.53 1146.84 143908.20 334011.91 1146.22 143907.97 334002.48 1144.28 143907.65 333993.17 1145.27 143907.49 333988.90 1146.38 143906.89 333970.52 1147.34 143906.18 333947.26 1147.05 143906.06 333942.57 1146.44 143904.78 333900.93 1146.27 143904.19 333881.48 1146.24 143904.06 333877.41 1146.08 143903.93 333872.72 1145.75 143903.76 333867.69 1146.06 143903.49 333905.65 1146.41 143904.19 333932.60 1146.64 143904.67 333950.83 1146.58 143904.89 333960.05 1147.16 143905.63 333987.61 1146.67 143905.79 333992.39 1145.58 143906.16 334005.81 1145.04 143906.25 334010.01 1145.92 143906.46 334019.17 1146.66 143908.34 334092.00 1147.82 143908.90 334114.93 1149.02 143909.40 334133.63 1148.88 143913.92 334303.62 1146.90 143914.05 334307.93 1146.49 143914.44 334321.35 1145.25 143914.57 334325.67 1144.83 143914.82 334334.28 1143.89 143914.97 334339.05 1143.20 143915.21 334347.71 1142.74 143915.46 334356.85 1142.33 143917.62 334436.26 1139.91 143917.74 334440.59 1139.79 143917.87 334445.39 1139.66 143917.98 334449.72 1139.55 143918.12 334454.53 1139.44 143918.23 334458.86 1139.35 143918.35 334463.18 1139.27 143918.58 334471.84 1139.12 143918.70 334476.65 1139.04 143918.82 334480.97 1138.98 143918.94 334485.29 1138.93 143919.05 334489.62 1138.89 143919.17 334493.94 1138.87 143919.30 334498.75 1138.85 143919.41 334503.08 1138.86 143919.51 334507.41 1138.91 143919.65 334512.21 1138.77 143919.75 334516.54 1139.05 143919.88 334521.34 1138.96 143919.99 334525.66 1138.86 143920.11 334529.99 1138.74 143920.23 334534.30 1138.62 143920.34 334538.62 1138.60 143920.46 334542.95 1138.58 143920.56 334547.27 1138.57 143920.69 334552.07 1138.53 143920.80 334556.40 1138.64 143920.92 334560.72 1138.57 143921.05 334565.52 1138.42 143921.17 334569.84 1138.11 143921.28 334574.16 1137.97 143921.41 334578.47 1137.76 143921.54 334583.27 1137.55 143921.65 334587.59 1137.55 143921.77 334591.92 1137.42 143921.88 334596.24 1137.53 143921.97 334600.56 1138.23 143922.20 334609.21 1138.12 143922.31 334613.53 1138.26 143922.43 334618.33 1138.43 143922.54 334622.65 1138.29 143922.67 334627.45 1138.13 143922.79 334631.77 1138.18 143922.90 334636.09 1138.16 143923.04 334640.90 1137.81 143923.16 334645.22 1137.57 143923.25 334649.06 1137.92 143923.36 334653.86 1138.28 143923.56 334662.01 1138.75 143923.67 334666.81 1139.04 143923.78 334671.13 1139.30 143923.90 334675.93 1139.41 143924.00 334680.24 1139.66 143924.12 334685.04 1139.86 143924.23 334689.35 1140.05 143924.56 334702.31 1140.33 143924.66 334706.62 1140.70 143924.77 334710.94 1140.76 143925.09 334723.89 1141.23 143925.23 334728.71 1140.94 143925.76 334747.05 1139.32 143926.02 334755.31 1137.86 143926.14 334759.66 1137.50 143926.27 334764.02 1137.08 143926.40 334768.85 1136.86 143926.53 334773.22 1136.32 143927.21 334796.03 1134.03 143927.74 334813.60 1131.64 143928.42 334837.01 1129.46 143925.22 334844.59 1128.31 143924.60 334826.96 1130.68 143924.12 334812.80 1132.44 143923.82 334804.04 1133.20 143923.19 334785.55 1135.49 143923.06 334781.66 1135.98 143922.91 334777.30 1136.37 143922.03 334750.23 1138.26 143921.87 334745.86 1139.06 143921.70 334741.02 1139.72 143921.42 334732.34 1140.27 143921.27 334727.53 1140.43 143920.98 334718.86 1141.06 143920.74 334710.70 1140.91 143920.61 334705.91 1140.65 143920.35 334696.80 1140.08 143920.22 334692.48 1140.01 143919.83 334679.06 1139.39 143919.70 334674.74 1139.28 143919.57 334670.42 1139.31 143919.46 334666.11 1138.83 143919.32 334661.31 1138.57 143919.20 334657.00 1138.30 143919.07 334652.68 1137.97 143918.97 334648.84 1137.71 143918.83 334644.51 1137.95 143918.66 334639.23 1138.08 143918.53 334634.91 1138.23 143918.40 334630.59 1138.13 143918.14 334621.95 1138.08 143917.99 334617.15 1138.22 143917.86 334612.83 1138.12 143917.73 334608.51 1138.11 143917.61 334604.19 1137.72 143917.49 334599.87 1137.34 143917.36 334595.55 1137.36 143917.21 334590.74 1137.38 143916.96 334582.58 1137.64 143916.80 334577.79 1137.94 143916.65 334572.99 1138.10 143916.52 334568.67 1138.30 143916.38 334564.35 1138.46 143916.24 334560.03 1138.67 143916.11 334555.72 1138.74 143915.96 334550.92 1138.74 143915.70 334542.27 1138.67 143915.57 334537.95 1138.58 143915.44 334533.62 1138.65 143915.29 334528.83 1138.82 143915.14 334524.03 1139.09 143914.90 334515.86 1138.86 143914.77 334511.53 1138.71 143914.62 334506.73 1138.81 143913.12 334457.71 1139.36 143912.99 334453.38 1139.46 143912.85 334449.05 1139.57 143912.72 334444.72 1139.68 143912.57 334439.92 1139.82 143912.43 334435.60 1139.94 143912.29 334431.28 1140.07 143912.16 334426.95 1140.20 143912.02 334422.62 1140.31 143911.46 334404.34 1140.69 143911.20 334396.16 1141.03 143911.05 334391.36 1141.30 143910.77 334382.20 1141.53 143910.50 334374.04 1141.83 143910.35 334369.22 1141.95 143910.21 334364.39 1142.04 143910.07 334360.06 1142.25 143909.79 334351.43 1142.90 143909.49 334342.30 1143.45 143909.21 334333.66 1144.09 143908.93 334325.55 1145.03 143908.33 334307.32 1146.76 143905.86 334227.38 1148.15 143905.73 334222.98 1148.30 143905.59 334218.11 1148.32 143905.44 334213.26 1148.43 143905.18 334204.98 1148.43 143904.92 334196.16 1148.23 143904.77 334191.29 1148.32 143904.51 334182.47 1148.22 143904.08 334168.81 1148.57 143903.93 334163.94 1148.75 143903.80 334159.54 1148.82 143903.25 334141.40 1148.99 143903.00 334133.02 1148.88 143902.72 334123.64 1148.92 143902.43 334114.33 1149.02 143902.30 334109.88 1148.98 143901.63 334087.03 1148.27 143901.23 334073.64 1148.19 143900.45 334045.99 1146.56 143900.30 334041.03 1146.62 143900.15 334036.03 1146.57 143900.02 334031.54 1146.55 143899.75 334022.52 1146.38 143899.25 334003.54 1144.21 143899.12 333999.02 1144.18 143898.97 333994.63 1144.74 143898.80 333990.40 1146.07 143898.07 333967.56 1147.31 143897.79 333957.91 1146.97 143897.51 333948.24 1146.64 143897.39 333944.14 1146.40 143897.25 333939.63 1146.59 143896.83 333925.39 1146.54 143896.68 333920.32 1146.34 143896.57 333916.15 1145.91 143896.41 333911.15 1146.21 143896.27 333906.58 1146.24 143896.12 333901.48 1146.20 143895.84 333892.33 1146.29 143895.71 333887.71 1146.27 143895.28 333873.41 1146.15 143894.00 333868.29 1146.11 143894.36 333882.16 1146.22 143895.18 333914.31 1146.59 143895.65 333932.56 1146.61 143896.69 333973.56 1147.02 143897.22 333991.81 1145.50 143897.51 334000.96 1143.70 143897.60 334005.72 1144.89 143897.66 334009.45 1145.90 143898.22 334032.64 1146.87 143898.73 334051.42 1146.15 143898.96 334059.77 1145.64 143899.10 334064.10 1144.89 143899.94 334100.92 1148.32 143900.17 334110.36 1148.69 143901.07 334145.90 1149.21 143901.31 334155.21 1149.11 143901.90 334177.69 1148.48 143904.93 334294.42 1147.90 143905.07 334299.23 1147.53 143905.19 334303.53 1147.06 143905.43 334312.18 1146.46 143905.56 334316.48 1145.97 143905.69 334321.28 1145.61 143905.96 334330.37 1144.53 143906.19 334338.52 1143.79 143906.43 334347.17 1143.31 143907.28 334378.43 1141.81 143907.88 334400.55 1141.01 143908.13 334409.67 1140.41 143908.35 334418.35 1140.33 143909.51 334462.59 1139.25 143909.64 334467.38 1139.14 143909.96 334479.88 1138.77 143910.07 334484.21 1138.77 143910.19 334489.02 1138.76 143910.32 334493.82 1138.69 143910.44 334498.63 1138.59 143910.65 334506.79 1138.38 143910.75 334511.13 1138.66 143910.87 334515.94 1138.89 143910.97 334520.27 1139.01 143911.11 334525.07 1138.73 143911.22 334529.39 1138.58 143911.33 334533.71 1138.52 143911.44 334538.03 1138.47 143911.56 334542.35 1138.24 143911.66 334546.68 1138.50 143911.77 334551.48 1138.62 143911.90 334556.28 1138.40 143912.12 334564.93 1138.28 143912.24 334569.24 1138.24 143912.35 334573.56 1138.17 143912.46 334577.89 1138.07 143912.58 334582.69 1137.99 143912.71 334587.49 1137.76 143912.93 334596.13 1137.61 143913.04 334599.97 1137.26 143913.15 334604.29 1137.22 143913.25 334608.62 1137.61 143913.35 334613.42 1138.11 143913.48 334618.22 1138.02 143913.58 334622.54 1138.23 143913.68 334626.86 1138.32 143913.79 334631.18 1138.52 143913.90 334635.51 1138.36 143914.03 334640.31 1138.15 143914.14 334644.63 1138.13 143914.27 334649.44 1137.77 143914.39 334653.77 1137.54 143914.47 334657.60 1137.80 143914.57 334661.92 1138.27 143914.66 334666.23 1138.65 143914.78 334671.03 1138.79 143914.89 334675.83 1139.16 143914.99 334680.15 1139.26 143915.10 334684.47 1139.45 143915.30 334693.10 1139.83 143915.52 334702.21 1140.20 143915.63 334707.01 1140.50 143915.73 334711.32 1140.72 143916.19 334728.65 1140.06 143916.31 334733.45 1140.10 143916.43 334737.79 1139.74 143916.56 334742.15 1139.15 143916.69 334746.51 1138.54 143916.81 334750.86 1138.10 143916.92 334755.20 1138.03 143917.05 334760.02 1137.96 143917.16 334764.36 1137.80 143917.29 334769.19 1137.57 143917.41 334773.54 1137.37 143917.53 334777.44 1136.55 143918.29 334804.16 1133.84 143919.74 334854.02 1127.90 143919.87 334858.45 1127.26 143919.99 334862.83 1127.16 143920.47 334880.92 1126.14 143920.84 334894.62 1125.45 143915.82 334854.38 1128.31 143914.16 334805.05 1133.95 143914.00 334800.66 1134.63 143913.85 334795.82 1134.90 143913.70 334791.44 1135.43 143913.55 334787.07 1135.94 143913.11 334773.97 1137.31 143912.98 334769.63 1137.49 143912.83 334764.81 1137.44 143912.69 334760.47 1137.77 143912.56 334756.13 1137.89 143912.42 334751.79 1138.00 143912.28 334747.44 1138.44 143912.14 334743.10 1138.79 143911.99 334738.75 1139.21 143911.84 334733.93 1139.44 143911.68 334729.11 1139.92 143911.55 334724.78 1140.04 143911.41 334720.45 1140.12 143911.28 334716.13 1140.22 143911.16 334711.82 1139.83 143911.00 334706.99 1140.48 143910.63 334694.06 1139.71 143910.37 334684.95 1139.28 143910.25 334680.64 1139.09 143910.12 334676.31 1138.90 143909.98 334671.52 1138.83 143909.86 334667.20 1138.58 143909.75 334662.89 1138.00 143909.63 334658.58 1137.66 143909.50 334654.26 1137.68 143909.35 334649.93 1138.27 143909.21 334645.61 1138.41 143909.07 334640.81 1138.39 143908.94 334636.49 1138.37 143908.81 334632.17 1138.43 143908.67 334627.37 1138.23 143908.55 334623.06 1138.14 143908.41 334618.73 1138.19 143908.28 334613.94 1137.81 143908.17 334609.62 1137.28 143908.04 334605.30 1137.35 143907.90 334600.98 1137.69 143907.75 334596.18 1137.80 143907.61 334591.86 1138.06 143907.36 334583.70 1138.15 143906.83 334565.95 1138.10 143906.69 334561.63 1138.60 143906.14 334543.39 1138.63 143906.01 334539.07 1138.41 143905.23 334512.66 1138.70 143905.10 334507.84 1138.34 143903.77 334463.63 1139.24 143903.24 334446.35 1139.73 143902.70 334428.56 1140.27 143902.56 334423.75 1140.42 143902.42 334419.43 1140.53 143902.29 334415.09 1140.55 143902.16 334410.77 1140.68 143901.87 334401.65 1141.18 143901.74 334397.33 1141.35 143901.60 334393.01 1141.52 143901.46 334388.19 1141.69 143901.20 334379.53 1141.98 143901.07 334375.18 1142.15 143900.51 334357.43 1143.09 143899.93 334339.17 1144.38 143899.66 334330.54 1144.96 143899.53 334326.19 1145.20 143898.82 334304.12 1146.95 143898.68 334299.82 1147.48 143896.55 334227.99 1147.87 143896.03 334210.44 1147.93 143895.88 334205.64 1148.41 143895.62 334196.84 1148.40 143895.49 334192.45 1148.45 143894.95 334174.38 1148.64 143893.36 334120.41 1148.99 143893.10 334111.48 1148.73 143892.71 334097.59 1148.37 143892.57 334092.60 1148.09 143892.30 334083.78 1148.56 143891.89 334065.12 1144.37 143891.43 334051.60 1146.39 143891.29 334047.15 1146.54 143891.01 334037.69 1146.58 143890.12 334005.37 1144.97 143890.01 334000.66 1144.04 143889.10 333973.26 1147.33 143888.43 333949.43 1146.71 143888.18 333940.83 1146.68 143887.64 333921.99 1146.26 143887.23 333907.73 1146.13 143886.68 333888.85 1146.01 143885.28 333877.63 1146.09 143885.41 333882.18 1145.89 143886.19 333913.90 1146.41 143886.66 333932.16 1146.43 143887.33 333960.22 1147.57 143888.35 333996.18 1144.22 143888.66 334009.99 1145.50 143888.76 334014.61 1146.06 143888.98 334023.69 1146.46 143889.20 334032.70 1146.60 143889.91 334059.40 1145.66 143890.05 334063.69 1144.72 143890.18 334073.90 1148.76 143890.64 334091.65 1148.37 143890.99 334106.05 1148.78 143891.65 334132.75 1149.27 143892.10 334150.43 1149.21 143892.23 334155.31 1149.01 143893.06 334187.03 1148.23 143894.06 334227.09 1148.55 143895.91 334298.80 1147.19 143896.15 334307.44 1146.51 143896.28 334311.75 1146.05 143896.41 334316.56 1145.74 143896.53 334320.89 1145.49 143897.14 334343.47 1144.22 143897.36 334351.65 1143.67 143897.74 334365.56 1142.61 143898.90 334409.32 1140.98 143899.59 334435.76 1140.13 143900.06 334453.54 1139.56 143900.54 334471.78 1138.90 143900.77 334480.43 1138.65 143900.87 334484.75 1138.65 143901.11 334493.88 1138.56 143901.23 334498.20 1138.29 143901.34 334502.53 1138.29 143901.78 334520.31 1138.61 143901.89 334524.63 1138.54 143902.01 334529.43 1138.49 143902.12 334533.76 1138.45 143902.45 334547.21 1138.37 143902.68 334555.85 1138.21 143902.80 334560.65 1138.10 143903.12 334573.61 1138.21 143903.34 334582.25 1138.23 143903.57 334591.37 1138.23 143904.15 334613.45 1137.42 143904.26 334617.77 1137.59 143904.34 334622.09 1138.30 143904.56 334630.73 1138.22 143904.66 334635.05 1138.32 143904.79 334639.85 1138.27 143904.89 334644.17 1138.56 143905.00 334648.49 1138.41 143905.12 334653.29 1138.36 143905.25 334658.10 1138.11 143905.37 334662.42 1137.82 143905.48 334666.74 1137.84 143905.56 334671.05 1138.59 143905.67 334675.37 1138.62 143905.98 334688.32 1139.27 143906.40 334706.53 1140.29 143906.51 334710.86 1140.18 143906.61 334715.18 1140.34 143906.74 334719.99 1140.20 143906.98 334728.67 1139.40 143907.09 334732.99 1139.56 143907.20 334737.32 1139.33 143907.32 334741.66 1138.95 143907.43 334746.00 1138.88 143907.55 334750.34 1138.64 143907.68 334755.17 1138.29 143907.80 334759.51 1138.06 143907.91 334763.85 1137.77 143908.04 334768.68 1137.71 143908.16 334773.03 1137.54 143908.27 334777.37 1137.40 143908.65 334790.48 1135.91 143908.77 334794.85 1135.48 143908.90 334799.69 1135.18 143910.34 334849.47 1129.51 143910.46 334853.87 1129.17 143910.58 334858.27 1128.70 143910.94 334871.45 1127.98 143911.19 334880.29 1127.01 143911.31 334885.16 1126.98 143908.35 334910.58 1125.92 143904.87 334802.15 1134.90 143904.71 334797.28 1135.52 143904.57 334792.92 1135.86 143904.42 334788.54 1136.53 143904.26 334783.68 1137.05 143904.12 334779.33 1137.37 143903.85 334770.65 1137.55 143903.72 334766.31 1137.73 143903.56 334761.00 1137.94 143903.43 334756.66 1138.12 143903.29 334752.32 1138.34 143903.16 334747.98 1138.59 143903.03 334743.65 1138.78 143902.88 334738.83 1138.82 143902.61 334730.16 1139.15 143902.47 334725.82 1139.59 143902.20 334717.16 1140.00 143901.79 334703.70 1140.37 143901.69 334699.41 1139.67 143901.58 334695.10 1139.27 143901.19 334681.19 1138.61 143901.07 334676.88 1138.48 143900.84 334668.73 1138.03 143900.70 334663.93 1137.86 143900.57 334659.60 1138.04 143900.42 334654.80 1138.19 143900.18 334646.64 1138.40 143900.04 334642.32 1138.51 143899.91 334637.52 1138.32 143899.77 334632.73 1138.28 143899.64 334628.41 1138.54 143899.54 334624.57 1137.89 143899.41 334619.77 1137.54 143899.28 334615.46 1137.59 143899.15 334611.13 1137.88 143899.00 334606.34 1138.05 143898.87 334602.02 1138.35 143898.62 334593.86 1138.41 143898.48 334589.06 1138.51 143898.36 334584.75 1138.41 143898.10 334576.11 1138.15 143897.97 334571.31 1138.15 143897.84 334566.99 1138.15 143897.70 334562.19 1138.15 143897.57 334557.87 1138.16 143897.45 334553.55 1138.21 143897.31 334549.23 1138.25 143897.19 334544.91 1138.28 143897.04 334540.11 1138.31 143896.92 334535.79 1138.34 143896.79 334531.47 1138.38 143896.67 334527.15 1138.43 143896.53 334522.83 1138.48 143896.40 334518.51 1138.53 143896.26 334513.71 1138.58 143896.12 334508.90 1138.48 143895.89 334500.73 1138.36 143895.74 334495.93 1138.54 143895.61 334491.61 1138.65 143895.47 334486.81 1138.80 143895.34 334482.48 1138.66 143895.08 334473.84 1138.96 143894.95 334469.52 1139.07 143894.80 334464.72 1139.32 143894.68 334460.39 1139.46 143894.54 334456.07 1139.59 143894.40 334451.76 1139.73 143894.27 334447.45 1139.89 143894.13 334442.63 1140.06 143894.00 334438.31 1140.21 143893.87 334433.99 1140.35 143893.73 334429.67 1140.50 143893.59 334424.86 1140.66 143893.46 334420.54 1140.81 143893.31 334415.74 1140.98 143893.18 334411.41 1141.13 143892.91 334402.76 1141.47 143892.63 334393.64 1141.82 143892.38 334385.46 1142.04 143892.24 334380.66 1142.29 143892.09 334375.84 1142.39 143891.96 334371.52 1142.55 143891.82 334367.21 1142.99 143891.40 334353.77 1143.90 143891.26 334349.45 1144.18 143891.12 334345.14 1144.45 143890.87 334336.98 1144.98 143890.72 334332.17 1145.29 143890.31 334319.20 1146.09 143890.17 334314.39 1146.26 143890.04 334310.05 1146.39 143889.63 334297.04 1146.98 143886.32 334185.32 1148.28 143884.32 334117.74 1149.18 143883.66 334094.46 1148.73 143883.25 334080.64 1148.86 143882.39 334048.42 1146.50 143882.26 334043.98 1146.70 143880.26 333974.98 1146.90 143878.09 333900.27 1147.56 143877.39 333923.69 1147.32 143879.48 334005.80 1144.97 143879.98 334028.65 1146.58 143880.79 334060.30 1145.43 143883.01 334155.79 1149.18 143883.79 334187.05 1148.60 143884.23 334205.10 1148.36 143885.10 334240.66 1148.47 143885.23 334245.52 1148.33 143885.46 334254.70 1147.77 143886.44 334294.44 1147.25 143886.70 334304.06 1146.72 143887.37 334330.07 1145.59 143887.72 334343.53 1144.75 143888.17 334360.82 1143.67 143888.30 334365.62 1143.43 143888.98 334392.06 1142.15 143891.24 334480.44 1138.65 143891.46 334489.58 1138.75 143891.58 334494.38 1138.69 143891.69 334498.71 1138.64 143891.88 334506.88 1138.59 143892.00 334511.69 1138.57 143892.12 334516.50 1138.52 143892.22 334520.81 1138.48 143892.43 334528.97 1138.35 143892.54 334533.78 1138.26 143892.66 334538.09 1138.11 143892.77 334542.90 1138.28 143892.87 334547.22 1138.25 143892.98 334551.54 1138.14 143893.09 334555.86 1138.10 143893.19 334560.19 1138.07 143893.33 334565.47 1138.06 143893.43 334569.79 1138.05 143893.52 334574.12 1138.07 143893.64 334578.43 1138.10 143893.74 334582.75 1138.15 143893.84 334587.08 1138.21 143893.95 334591.88 1138.31 143894.06 334596.20 1138.19 143894.25 334604.36 1138.33 143894.36 334608.68 1138.39 143894.48 334613.48 1138.13 143894.61 334618.28 1137.78 143894.72 334622.60 1137.47 143894.83 334626.93 1137.36 143894.90 334630.76 1138.24 143895.01 334635.56 1138.22 143895.11 334639.88 1138.39 143895.23 334644.68 1138.52 143895.33 334649.00 1138.41 143895.44 334653.32 1138.47 143895.54 334657.64 1138.58 143895.64 334661.97 1138.52 143895.77 334666.77 1138.32 143895.88 334671.57 1138.36 143896.07 334679.73 1138.59 143896.19 334684.54 1138.55 143896.27 334688.84 1139.22 143896.79 334710.92 1139.84 143896.90 334715.25 1139.60 143897.10 334724.36 1140.09 143897.82 334751.37 1138.34 143898.25 334769.18 1138.22 143898.82 334790.51 1136.32 143898.96 334795.36 1135.89 143899.09 334800.21 1135.46 143900.17 334840.14 1131.67 143900.31 334844.57 1130.82 143900.43 334849.43 1130.74 143900.55 334853.82 1130.46 143900.68 334858.72 1129.90 143900.80 334863.12 1129.54 143901.40 334885.63 1127.83 143901.52 334890.49 1127.88 143901.75 334898.85 1127.01 143901.86 334903.25 1126.88 143897.34 334861.48 1130.18 143897.19 334857.06 1130.75 143897.06 334852.67 1131.09 143896.92 334848.29 1131.37 143895.66 334807.88 1134.77 143895.52 334803.04 1134.96 143894.42 334767.68 1137.87 143894.18 334759.03 1137.66 143894.04 334754.21 1137.70 143893.91 334749.87 1137.91 143893.76 334745.04 1138.39 143893.62 334740.69 1138.74 143893.23 334727.68 1139.51 143893.10 334723.35 1139.72 143892.22 334692.15 1139.28 143892.11 334687.84 1139.09 143891.99 334683.05 1138.50 143891.87 334678.74 1138.23 143891.75 334674.42 1138.12 143891.62 334670.09 1138.35 143891.49 334665.29 1138.39 143891.25 334657.14 1138.37 143891.13 334652.82 1138.36 143891.01 334648.50 1138.36 143890.88 334644.18 1138.40 143890.76 334639.38 1138.18 143890.62 334634.58 1138.10 143890.51 334629.79 1137.44 143890.39 334625.47 1137.41 143890.25 334621.15 1137.68 143890.12 334616.83 1138.13 143889.98 334612.51 1138.41 143889.86 334608.19 1138.41 143889.74 334603.87 1138.35 143889.62 334599.56 1138.30 143889.49 334595.24 1138.51 143889.38 334590.92 1138.24 143889.26 334586.60 1138.04 143889.12 334581.80 1137.95 143889.00 334577.48 1137.97 143888.88 334573.16 1137.88 143888.74 334568.36 1137.98 143888.62 334564.04 1137.85 143888.48 334559.24 1137.97 143888.36 334554.92 1138.01 143888.24 334550.60 1138.05 143888.11 334546.28 1138.13 143887.98 334541.47 1137.84 143887.74 334533.32 1138.05 143887.62 334529.00 1138.31 143887.48 334524.20 1138.41 143887.35 334519.89 1138.49 143887.22 334515.57 1138.55 143887.09 334510.76 1138.60 143886.96 334506.44 1138.64 143886.83 334501.63 1138.68 143886.70 334497.32 1138.73 143886.57 334493.00 1138.80 143886.44 334488.19 1138.88 143886.31 334483.87 1138.93 143886.19 334479.54 1138.93 143886.05 334475.23 1139.26 143885.92 334470.91 1139.44 143885.81 334466.58 1139.49 143885.68 334462.27 1139.61 143885.55 334457.95 1139.74 143885.42 334453.63 1139.89 143885.28 334448.83 1140.07 143885.15 334444.51 1140.23 143885.00 334439.72 1140.40 143884.88 334435.38 1140.55 143884.75 334431.07 1140.69 143884.62 334426.25 1140.86 143884.49 334421.93 1141.02 143884.35 334417.13 1141.21 143884.09 334408.49 1141.55 143883.96 334404.15 1141.72 143883.71 334395.51 1141.93 143883.45 334386.87 1142.40 143883.32 334382.53 1142.45 143883.19 334378.22 1142.83 143883.04 334373.42 1143.24 143882.91 334369.10 1143.52 143882.78 334364.78 1143.79 143882.63 334359.99 1144.07 143882.35 334350.89 1144.62 143882.09 334342.24 1145.12 143881.96 334337.91 1145.38 143881.83 334333.59 1145.64 143881.70 334329.26 1145.92 143881.57 334324.96 1146.17 143881.44 334320.62 1146.41 143881.31 334316.29 1146.66 143881.18 334311.96 1146.86 143881.05 334307.64 1147.12 143880.90 334302.83 1147.45 143880.78 334298.48 1147.50 143879.61 334257.80 1147.94 143879.49 334253.43 1147.96 143879.36 334249.08 1148.27 143879.23 334244.73 1148.37 143878.08 334204.86 1148.82 143877.32 334177.47 1148.73 143876.65 334154.56 1149.14 143874.08 334059.09 1145.52 143872.55 334004.08 1144.93 143872.30 333994.98 1144.59 143872.13 333990.23 1145.77 143871.98 333985.90 1146.63 143871.84 333980.91 1146.76 143868.67 333868.42 1146.95 143867.52 333869.58 1146.63 143867.75 333878.72 1146.36 143867.83 333882.92 1146.80 143868.16 333896.69 1146.78 143868.28 333901.15 1146.26 143869.42 333951.77 1147.97 143870.47 333992.41 1145.16 143870.71 334001.18 1143.95 143870.87 334010.65 1146.00 143870.97 334015.20 1146.21 143871.39 334033.24 1146.46 143871.60 334042.24 1146.60 143871.83 334051.62 1146.19 143871.94 334056.06 1145.98 143872.60 334087.85 1148.70 143872.71 334092.29 1148.64 143873.44 334124.51 1149.38 143874.29 334160.35 1149.07 143874.85 334183.29 1148.68 143876.11 334237.01 1148.53 143876.56 334255.43 1148.22 143876.76 334264.18 1148.15 143876.97 334272.91 1148.14 143877.17 334281.64 1148.08 143877.29 334286.48 1148.00 143877.39 334290.85 1148.07 143877.49 334295.20 1147.97 143877.60 334299.55 1147.95 143877.71 334303.89 1147.74 143877.83 334308.69 1147.38 143878.82 334348.13 1144.95 143879.04 334356.77 1144.58 143879.73 334383.64 1142.72 143881.79 334467.75 1139.53 143881.90 334472.07 1139.40 143882.00 334476.40 1139.28 143882.12 334481.19 1139.13 143882.23 334485.51 1139.01 143882.35 334490.31 1138.91 143882.44 334494.65 1138.83 143882.56 334498.96 1138.76 143882.65 334503.30 1138.70 143882.75 334507.62 1138.65 143882.96 334516.27 1138.56 143883.07 334521.08 1138.48 143883.17 334525.40 1138.39 143883.28 334529.72 1138.29 143883.38 334534.04 1138.20 143883.49 334538.36 1138.07 143883.59 334542.69 1138.13 143883.71 334547.49 1137.99 143883.81 334551.81 1137.98 143883.93 334556.61 1137.74 143884.02 334560.94 1137.82 143884.23 334569.58 1137.59 143884.34 334574.39 1137.85 143884.45 334579.19 1137.86 143884.56 334583.51 1137.66 143884.65 334587.84 1137.98 143884.74 334592.16 1138.28 143884.83 334596.48 1138.35 143884.93 334600.80 1138.66 143885.03 334605.13 1138.59 143885.12 334609.45 1138.69 143885.23 334614.25 1138.85 143885.33 334618.57 1138.96 143885.46 334623.37 1138.52 143885.58 334627.70 1137.93 143885.77 334635.86 1137.60 143885.88 334640.66 1138.01 143885.96 334644.98 1138.42 143886.06 334649.30 1138.41 143886.16 334653.62 1138.58 143886.26 334657.94 1138.49 143886.36 334662.27 1138.50 143886.46 334666.59 1138.49 143886.57 334671.39 1138.55 143886.68 334675.72 1138.29 143886.78 334680.04 1138.40 143886.90 334684.86 1137.99 143886.99 334689.18 1138.28 143887.09 334693.97 1138.62 143887.19 334698.29 1138.78 143887.26 334702.59 1139.74 143887.35 334706.90 1140.08 143887.46 334711.70 1140.19 143887.57 334716.04 1139.86 143887.89 334729.51 1139.42 143888.00 334733.85 1139.35 143888.11 334738.19 1139.05 143888.23 334743.01 1138.88 143888.34 334747.35 1138.53 143888.44 334751.69 1138.36 143888.57 334756.53 1137.95 143888.68 334760.88 1137.72 143890.60 334836.54 1132.72 143890.73 334841.43 1132.20 143890.84 334845.83 1131.74 143890.95 334850.20 1131.65 143891.06 334854.58 1131.37 143891.28 334863.38 1130.70 143891.62 334877.03 1130.12 143891.96 334890.25 1129.17 143889.21 334913.30 1127.77 143887.47 334854.62 1131.64 143886.83 334833.18 1133.21 143886.01 334805.95 1135.45 143885.87 334801.11 1135.71 143885.73 334796.74 1136.10 143885.47 334787.56 1136.45 143885.20 334778.83 1137.29 143885.08 334774.48 1137.50 143884.96 334770.15 1137.44 143884.83 334765.34 1137.43 143884.56 334756.16 1137.96 143884.43 334751.81 1138.36 143884.30 334747.47 1138.62 143884.17 334743.13 1138.87 143884.04 334738.78 1139.20 143883.91 334734.45 1139.33 143883.77 334729.63 1139.68 143883.65 334725.30 1139.79 143883.53 334720.98 1139.71 143883.41 334716.65 1139.84 143883.29 334712.33 1139.78 143883.17 334708.01 1139.88 143883.06 334703.23 1139.16 143882.94 334698.44 1138.78 143882.85 334694.14 1138.05 143882.74 334689.82 1137.73 143882.63 334685.51 1137.54 143882.36 334676.84 1138.37 143882.23 334672.04 1138.52 143882.09 334667.23 1138.62 143881.98 334662.92 1138.53 143881.74 334654.76 1138.62 143881.63 334650.44 1138.48 143881.52 334646.12 1138.29 143881.41 334641.33 1137.58 143881.28 334636.53 1137.39 143881.15 334632.20 1137.95 143881.00 334627.88 1138.70 143880.76 334619.24 1138.92 143880.65 334614.93 1138.71 143880.52 334610.13 1138.70 143880.40 334605.81 1138.67 143880.29 334601.49 1138.55 143880.17 334597.17 1138.33 143880.07 334593.33 1138.06 143879.95 334588.53 1137.86 143879.83 334584.21 1137.86 143879.70 334579.41 1137.87 143879.58 334575.09 1137.79 143879.35 334566.44 1137.58 143879.23 334562.12 1137.65 143878.96 334552.52 1137.83 143878.10 334521.81 1138.47 143877.97 334517.49 1138.55 143877.86 334513.17 1138.61 143877.62 334504.52 1138.72 143877.48 334499.72 1138.80 143877.35 334494.92 1138.89 143877.22 334490.60 1138.99 143876.85 334477.64 1139.35 143876.73 334473.32 1139.48 143876.60 334468.51 1139.62 143876.48 334464.20 1139.75 143876.35 334459.88 1139.89 143876.23 334455.55 1140.03 143876.10 334451.23 1140.18 143875.95 334445.96 1140.38 143875.83 334441.64 1140.53 143875.71 334437.31 1140.68 143875.58 334432.98 1140.82 143875.46 334428.66 1140.95 143875.34 334424.33 1140.97 143875.21 334419.52 1141.16 143875.07 334415.22 1141.58 143874.94 334410.41 1141.75 143874.58 334397.93 1142.31 143874.32 334388.80 1142.64 143874.19 334384.48 1143.07 143874.06 334380.16 1143.35 143873.80 334371.55 1143.99 143873.66 334366.74 1144.13 143873.27 334353.29 1144.90 143873.15 334348.96 1145.16 143873.02 334344.63 1145.24 143872.89 334340.31 1145.49 143872.77 334335.98 1145.64 143872.63 334331.18 1146.02 143872.50 334326.86 1146.35 143872.37 334322.56 1146.66 143872.25 334318.21 1146.80 143872.12 334313.89 1147.13 143872.00 334309.55 1147.22 143871.85 334304.75 1147.61 143871.71 334299.94 1147.87 143871.48 334291.72 1148.00 143871.24 334283.02 1148.18 143869.99 334237.93 1148.55 143869.02 334202.35 1148.74 143867.76 334156.92 1149.13 143866.92 334125.95 1149.09 143866.17 334098.28 1148.80 143865.94 334089.32 1148.41 143865.80 334084.41 1148.63 143865.13 334056.57 1145.73 143864.75 334043.29 1146.51 143864.61 334038.31 1146.51 143864.12 334020.35 1146.54 143863.78 334006.03 1145.06 143863.24 333987.80 1146.53 143860.82 333898.81 1146.46 143860.59 333890.10 1146.28 143860.05 333871.47 1147.29 143860.01 333911.01 1146.18 143860.41 333928.91 1146.75 143861.25 333965.40 1147.00 143861.60 333979.37 1146.71 143861.96 333992.55 1144.99 143862.19 334001.43 1144.32 143863.19 334047.36 1146.53 143863.31 334052.28 1146.22 143863.56 334060.97 1144.94 143863.72 334070.26 1146.72 143863.87 334080.15 1149.20 143864.41 334102.83 1148.81 143865.81 334164.89 1149.01 143865.93 334169.77 1148.91 143866.05 334174.62 1148.81 143866.15 334179.01 1148.73 143866.36 334187.81 1148.67 143866.45 334192.24 1148.68 143866.56 334197.12 1148.70 143867.18 334223.94 1148.62 143867.36 334232.23 1148.60 143867.59 334241.96 1148.54 143867.70 334246.83 1148.52 143867.90 334255.57 1148.32 143868.21 334269.15 1148.31 143868.31 334273.53 1148.28 143868.70 334291.00 1148.37 143869.01 334304.03 1147.87 143869.13 334308.84 1147.58 143869.25 334313.67 1147.50 143869.35 334317.99 1147.18 143869.67 334330.96 1146.32 143869.79 334335.77 1146.08 143869.90 334340.09 1145.76 143870.00 334344.41 1145.58 143870.31 334357.93 1145.42 143871.19 334392.93 1142.83 143871.41 334402.06 1142.37 143871.82 334419.35 1141.54 143873.31 334481.79 1139.30 143874.33 334525.99 1138.38 143874.54 334534.63 1138.18 143874.74 334543.28 1138.03 143874.85 334548.08 1137.96 143875.15 334561.04 1137.73 143875.37 334570.65 1137.65 143875.46 334574.98 1137.73 143875.56 334579.30 1137.74 143875.65 334583.62 1137.80 143875.75 334587.94 1137.86 143875.84 334592.27 1138.06 143875.94 334597.07 1138.30 143876.04 334601.39 1138.45 143876.22 334610.03 1138.72 143876.31 334614.36 1138.93 143876.41 334619.16 1139.11 143876.50 334623.48 1139.25 143876.60 334627.79 1139.41 143876.71 334632.12 1138.95 143876.83 334636.45 1138.11 143876.97 334641.26 1137.43 143877.07 334646.06 1137.53 143877.14 334650.37 1138.34 143877.23 334654.69 1138.57 143877.41 334662.85 1138.75 143877.52 334667.65 1138.64 143877.71 334676.30 1138.61 143877.81 334680.63 1138.55 143877.93 334685.44 1138.35 143878.05 334689.78 1137.65 143878.16 334694.58 1137.73 143878.24 334698.89 1138.25 143878.32 334703.20 1138.75 143878.40 334707.51 1139.23 143878.48 334711.82 1139.68 143878.58 334716.62 1139.96 143878.67 334720.94 1140.16 143878.77 334725.26 1140.13 143878.88 334729.60 1139.79 143878.98 334733.94 1139.55 143879.09 334738.28 1139.23 143879.21 334743.10 1139.02 143879.42 334751.79 1138.46 143879.52 334756.13 1138.29 143879.65 334760.97 1137.83 143879.76 334765.80 1137.70 143879.95 334774.01 1137.31 143880.05 334778.35 1137.24 143880.51 334796.30 1135.59 143880.61 334800.66 1135.49 143880.73 334805.50 1135.29 143880.84 334809.87 1134.94 143881.18 334823.49 1133.81 143881.28 334827.86 1133.62 143881.50 334837.08 1133.33 143881.62 334841.95 1132.94 143881.72 334845.86 1132.54 143882.69 334885.85 1130.42 143883.38 334913.35 1128.04 143883.48 334917.73 1128.15 143881.40 334974.18 1127.35 143881.27 334969.75 1127.58 143881.14 334964.85 1127.61 143881.02 334960.47 1127.46 143879.74 334914.97 1128.50 143879.61 334910.55 1128.85 143876.62 334807.27 1135.07 143876.36 334798.54 1135.72 143875.70 334775.78 1137.18 143875.57 334771.44 1137.49 143875.45 334767.09 1137.70 143875.33 334762.75 1137.95 143875.20 334758.41 1138.26 143875.07 334754.06 1138.66 143874.95 334749.72 1138.77 143874.82 334744.91 1138.99 143874.69 334740.10 1139.03 143874.56 334735.76 1139.32 143874.43 334730.96 1139.34 143874.31 334727.10 1139.67 143874.19 334722.77 1139.88 143874.09 334718.47 1139.41 143873.98 334714.15 1139.08 143873.88 334709.85 1138.66 143873.77 334705.06 1138.30 143873.67 334700.75 1137.79 143873.54 334695.95 1137.68 143873.42 334691.62 1137.94 143873.28 334687.29 1138.51 143873.16 334682.96 1138.65 143873.04 334678.64 1138.74 143872.92 334674.32 1138.80 143872.81 334670.00 1138.70 143872.68 334665.20 1138.80 143872.57 334660.89 1138.68 143872.45 334656.57 1138.64 143872.35 334651.79 1137.78 143872.25 334647.47 1137.48 143872.11 334643.15 1137.95 143871.96 334638.82 1139.05 143871.82 334634.50 1139.66 143871.71 334630.18 1139.76 143871.59 334625.39 1139.40 143871.48 334621.07 1139.25 143871.36 334616.28 1139.02 143871.24 334611.96 1138.84 143871.14 334607.64 1138.67 143871.03 334603.33 1138.54 143870.91 334599.01 1138.40 143870.81 334594.69 1138.15 143870.70 334590.37 1137.91 143870.58 334586.06 1137.94 143870.45 334581.26 1137.85 143870.34 334576.93 1137.67 143870.11 334568.30 1137.72 143869.98 334563.50 1137.82 143869.86 334559.18 1137.80 143869.51 334546.22 1137.97 143869.01 334527.99 1138.34 143868.89 334523.68 1138.44 143868.77 334519.36 1138.54 143868.64 334515.05 1138.62 143868.53 334510.72 1138.68 143867.91 334488.17 1139.24 143867.78 334483.36 1139.39 143867.66 334479.04 1139.52 143867.54 334474.73 1139.55 143866.43 334434.90 1140.92 143866.31 334430.57 1140.99 143866.19 334426.76 1141.47 143866.06 334421.95 1141.62 143865.93 334417.64 1141.95 143865.80 334412.84 1142.15 143865.67 334408.53 1142.38 143865.55 334404.22 1142.61 143865.42 334399.41 1142.87 143865.29 334395.10 1143.10 143865.17 334390.78 1143.35 143865.05 334386.46 1143.60 143864.92 334382.16 1143.85 143864.79 334377.35 1144.12 143864.30 334360.06 1144.86 143864.03 334350.95 1145.55 143863.91 334346.63 1145.85 143863.79 334342.31 1146.11 143863.65 334337.52 1146.38 143863.52 334333.20 1146.63 143863.28 334324.56 1147.07 143863.15 334320.24 1147.29 143863.03 334315.90 1147.55 143862.91 334311.56 1147.67 143862.79 334307.22 1147.77 143862.67 334302.89 1147.95 143862.55 334298.55 1148.10 143861.34 334254.00 1148.47 143859.54 334186.28 1148.67 143859.30 334177.52 1148.76 143859.18 334173.09 1148.84 143858.92 334163.83 1148.90 143857.36 334105.34 1148.97 143856.45 334068.31 1146.73 143855.70 334039.99 1146.76 143854.90 334008.82 1145.69 143854.79 334003.60 1144.73 143854.23 333985.03 1146.89 143853.48 333957.48 1147.38 143853.01 333938.56 1146.38 143852.16 333906.04 1146.11 143852.03 333901.52 1146.22 143851.66 333887.17 1146.00 143851.16 333868.27 1146.02 143850.38 333879.79 1146.10 143851.10 333911.90 1146.05 143851.89 333948.06 1146.77 143852.73 333984.81 1146.61 143853.10 333997.81 1144.08 143853.35 334011.79 1146.20 143853.56 334021.35 1146.43 143853.65 334025.87 1146.55 143853.75 334030.38 1146.62 143853.85 334034.88 1146.70 143854.52 334061.90 1144.84 143854.91 334085.01 1148.93 143855.43 334108.31 1149.32 143856.23 334144.26 1149.25 143860.64 334337.22 1146.70 143861.17 334358.82 1145.31 143861.39 334367.95 1144.77 143863.19 334442.82 1140.65 143863.51 334456.26 1140.08 143863.72 334464.91 1139.75 143863.82 334469.23 1139.60 143864.43 334495.65 1138.90 143864.53 334499.97 1138.73 143864.64 334504.77 1138.67 143865.36 334535.99 1138.01 143865.46 334540.31 1137.97 143865.75 334553.28 1137.78 143866.44 334584.50 1138.02 143866.53 334588.82 1138.08 143866.61 334593.15 1138.38 143866.71 334597.47 1138.42 143866.81 334602.27 1138.54 143866.90 334606.59 1138.67 143866.99 334610.91 1138.81 143867.08 334615.23 1138.98 143867.17 334619.55 1139.27 143867.26 334623.87 1139.39 143867.36 334628.67 1139.45 143867.45 334632.98 1139.71 143867.56 334637.78 1139.53 143867.66 334642.11 1139.21 143867.80 334646.44 1138.05 143867.92 334650.77 1137.29 143868.02 334655.58 1137.43 143868.08 334659.40 1138.29 143868.26 334668.05 1138.52 143868.36 334672.84 1138.69 143868.45 334677.17 1138.76 143868.56 334681.97 1138.65 143868.66 334686.30 1138.47 143868.76 334690.63 1138.33 143868.87 334694.96 1137.96 143868.99 334699.78 1137.56 143869.08 334704.10 1137.70 143869.15 334708.41 1138.31 143869.24 334712.73 1138.46 143869.34 334717.52 1138.87 143869.40 334721.34 1139.51 143869.50 334726.14 1139.74 143869.61 334730.48 1139.40 143869.70 334734.81 1139.26 143869.80 334739.15 1139.10 143869.91 334743.96 1139.09 143870.02 334748.31 1138.75 143870.55 334771.00 1137.53 143870.66 334775.35 1137.39 143870.76 334779.71 1136.96 143870.87 334784.06 1136.83 143871.18 334797.14 1135.93 143871.51 334810.73 1134.93 143871.74 334819.96 1134.29 143871.93 334828.67 1134.20 143872.45 334851.02 1133.26 143872.67 334860.26 1132.82 143874.89 334954.70 1128.23 143875.00 334959.15 1127.89 143875.17 334968.35 1128.64 143876.36 335022.36 1128.52 143876.83 335040.85 1126.75 143874.50 335053.70 1123.38 143872.40 334980.66 1128.49 143872.27 334975.76 1128.48 143871.94 334963.05 1128.38 143871.69 334953.75 1128.52 143871.56 334949.33 1128.77 143871.44 334944.90 1129.07 143871.31 334940.01 1129.15 143870.83 334921.98 1129.01 143868.31 334832.72 1134.02 143866.51 334769.28 1137.66 143866.39 334764.93 1137.93 143866.27 334760.59 1138.19 143866.14 334756.25 1138.42 143865.90 334747.57 1138.93 143865.78 334743.24 1139.02 143865.66 334738.91 1139.14 143865.53 334734.09 1139.32 143865.41 334729.77 1139.39 143865.30 334725.45 1139.34 143865.19 334720.66 1138.91 143865.09 334716.36 1138.22 143864.98 334711.57 1137.81 143864.87 334707.26 1137.59 143864.76 334702.93 1137.68 143864.62 334698.59 1138.29 143864.40 334690.42 1138.57 143864.27 334685.62 1138.70 143864.15 334681.30 1138.78 143864.02 334676.50 1138.72 143863.91 334672.18 1138.82 143863.79 334667.38 1138.49 143863.69 334663.08 1138.04 143863.60 334658.77 1137.34 143863.48 334654.44 1137.63 143863.32 334650.11 1139.04 143863.17 334645.78 1139.99 143863.05 334640.98 1139.81 143862.96 334637.15 1139.53 143862.84 334632.36 1139.33 143862.72 334628.04 1139.43 143862.60 334623.25 1139.24 143862.50 334618.93 1139.09 143862.38 334614.62 1138.93 143862.17 334605.98 1138.67 143862.05 334601.67 1138.56 143861.95 334597.35 1138.45 143861.83 334593.03 1138.33 143861.71 334588.23 1138.19 143861.59 334583.43 1138.02 143861.48 334579.11 1137.95 143861.37 334574.79 1137.64 143861.26 334570.48 1137.66 143861.14 334566.15 1137.69 143861.03 334561.83 1137.74 143860.91 334557.52 1137.77 143860.80 334553.20 1137.76 143860.69 334548.87 1137.58 143860.56 334544.08 1137.79 143860.43 334539.28 1137.80 143860.30 334534.96 1138.08 143860.18 334530.66 1138.49 143860.05 334525.86 1138.47 143859.94 334521.54 1138.59 143859.72 334513.38 1138.78 143859.58 334508.59 1138.93 143859.47 334504.26 1138.77 143859.35 334499.46 1138.75 143859.22 334495.15 1139.19 143859.10 334490.83 1139.36 143858.97 334486.04 1139.60 143858.85 334481.72 1139.77 143858.73 334477.41 1139.92 143858.50 334468.77 1140.12 143858.38 334464.45 1140.21 143858.25 334459.64 1140.26 143858.13 334455.33 1140.40 143858.00 334450.53 1140.56 143857.88 334446.21 1140.84 143857.77 334441.89 1140.84 143857.53 334433.24 1141.07 143857.40 334428.94 1141.47 143857.27 334424.64 1141.95 143857.14 334419.85 1142.30 143857.00 334415.06 1142.52 143856.88 334410.76 1142.78 143856.64 334402.11 1143.29 143856.51 334397.80 1143.54 143856.38 334393.50 1143.79 143856.27 334389.18 1144.04 143856.01 334380.05 1144.56 143855.89 334375.74 1144.81 143855.77 334371.43 1145.05 143855.64 334367.11 1145.29 143855.39 334358.49 1145.86 143855.27 334354.17 1146.02 143855.00 334344.58 1146.75 143854.51 334327.29 1147.58 143854.39 334322.96 1147.75 143854.02 334309.47 1148.11 143853.90 334305.15 1148.38 143853.79 334300.78 1148.20 143853.54 334291.59 1148.23 143853.07 334273.68 1148.38 143852.83 334264.96 1148.49 143850.59 334180.21 1148.42 143850.46 334175.34 1148.54 143848.17 334088.85 1148.93 143847.41 334056.58 1146.03 143845.73 333991.48 1145.08 143845.60 333987.70 1146.15 143845.22 333974.34 1146.86 143844.84 333960.30 1147.25 143844.61 333950.54 1146.50 143844.38 333941.35 1146.24 143844.27 333936.78 1145.99 143843.78 333918.00 1145.86 143843.65 333913.45 1145.94 143843.54 333908.81 1145.68 143843.41 333904.28 1145.83 143842.79 333880.34 1145.89 143842.66 333875.77 1146.00 143842.42 333866.55 1146.18 143841.59 333885.75 1145.86 143841.88 333899.60 1146.09 143842.46 333926.54 1146.12 143842.57 333931.59 1146.03 143842.96 333949.77 1145.87 143843.71 333985.71 1146.59 143843.84 333989.97 1145.45 143844.10 333999.68 1143.92 143844.32 334013.16 1145.99 143844.51 334022.73 1146.35 143844.61 334027.24 1146.49 143845.00 334045.15 1146.19 143845.29 334057.97 1145.58 143845.59 334077.58 1149.41 143847.03 334145.18 1149.34 143847.62 334172.09 1148.85 143847.93 334185.72 1148.45 143848.01 334190.17 1148.61 143848.11 334194.56 1148.67 143848.20 334198.97 1148.73 143848.31 334203.84 1148.79 143848.59 334217.03 1148.81 143848.69 334221.91 1148.80 143848.79 334226.78 1148.78 143848.97 334235.05 1148.76 143849.95 334280.19 1148.36 143850.04 334284.55 1148.15 143850.14 334288.87 1147.78 143850.24 334293.73 1147.93 143851.10 334333.35 1147.37 143851.31 334342.50 1147.04 143851.51 334351.14 1146.45 143852.84 334408.71 1143.16 143853.25 334426.47 1142.05 143853.36 334431.26 1141.67 143853.45 334435.09 1141.33 143853.55 334439.42 1141.20 143853.64 334443.74 1141.11 143853.75 334448.54 1140.83 143853.85 334452.87 1140.75 143853.94 334457.20 1140.71 143854.03 334461.52 1140.60 143854.14 334466.33 1140.48 143854.24 334471.13 1140.35 143854.34 334475.46 1140.22 143854.44 334479.78 1140.07 143854.53 334484.10 1139.90 143854.64 334488.40 1139.58 143854.75 334493.20 1139.41 143854.93 334501.36 1139.05 143855.04 334506.16 1138.94 143855.12 334510.49 1138.93 143855.23 334515.29 1138.83 143855.40 334523.46 1138.62 143855.52 334528.25 1138.47 143855.62 334532.57 1138.19 143855.72 334537.37 1138.00 143855.82 334541.69 1137.82 143855.91 334546.02 1137.99 143856.01 334550.34 1137.73 143856.11 334555.14 1137.63 143856.22 334559.94 1137.57 143856.39 334568.11 1137.67 143856.47 334572.43 1137.87 143856.57 334577.24 1137.88 143856.66 334581.56 1138.03 143856.74 334585.89 1138.19 143856.83 334590.21 1138.33 143856.92 334594.53 1138.44 143857.02 334599.33 1138.55 143857.12 334604.13 1138.64 143857.29 334612.29 1138.74 143857.37 334616.61 1139.05 143857.47 334621.41 1139.10 143857.55 334625.73 1139.21 143857.65 334630.05 1139.33 143857.73 334634.37 1139.38 143857.82 334638.69 1139.52 143857.90 334643.48 1140.03 143857.99 334647.80 1140.31 143858.09 334652.12 1139.95 143858.24 334656.95 1138.39 143858.37 334661.29 1137.35 143858.46 334666.09 1137.64 143858.52 334669.92 1138.27 143858.60 334674.23 1138.60 143858.68 334678.55 1138.77 143858.79 334683.36 1138.60 143858.97 334692.00 1138.74 143859.07 334696.34 1138.57 143859.16 334700.67 1138.35 143859.27 334705.48 1138.18 143859.38 334709.83 1137.55 143859.48 334714.16 1137.47 143859.56 334718.94 1138.08 143859.79 334731.88 1139.30 143859.88 334736.20 1139.46 143859.99 334741.02 1139.26 143860.10 334745.84 1139.03 143860.19 334749.71 1138.60 143860.29 334754.05 1138.49 143860.39 334758.40 1138.09 143860.50 334763.22 1137.99 143860.59 334767.56 1137.86 143860.69 334771.91 1137.72 143860.79 334776.26 1137.42 143861.11 334790.30 1136.61 143861.81 334820.84 1134.79 143861.92 334825.68 1134.76 143862.01 334830.05 1134.54 143864.53 334942.27 1129.78 143864.62 334946.21 1129.45 143865.21 334974.08 1129.48 143865.31 334978.51 1129.33 143865.40 334982.93 1129.31 143865.50 334987.36 1129.18 143865.79 335001.09 1129.23 143865.96 335009.89 1129.47 143866.06 335014.34 1129.31 143866.34 335027.59 1129.49 143865.10 335069.67 1123.48 143864.44 335050.50 1129.06 143863.83 335027.71 1129.96 143863.38 335010.05 1129.78 143862.81 334987.53 1129.45 143862.46 334974.24 1130.02 143862.34 334969.37 1129.85 143861.75 334946.86 1130.14 143861.64 334942.45 1130.24 143861.53 334938.08 1130.12 143861.31 334929.32 1129.98 143860.94 334915.16 1130.25 143858.74 334834.26 1134.26 143857.17 334777.08 1137.70 143856.44 334750.06 1139.01 143856.09 334736.59 1139.19 143855.99 334732.28 1138.93 143855.89 334727.96 1138.64 143855.68 334718.40 1137.57 143855.45 334710.20 1138.21 143855.32 334705.39 1138.54 143855.20 334701.06 1138.72 143854.87 334688.09 1138.79 143854.76 334683.77 1138.73 143854.63 334678.49 1138.70 143854.53 334674.18 1138.37 143854.46 334670.36 1137.56 143854.34 334666.04 1137.57 143854.20 334661.22 1138.29 143854.03 334656.40 1139.72 143853.90 334652.08 1140.37 143853.79 334647.76 1140.37 143853.70 334643.45 1139.83 143853.60 334639.14 1139.51 143853.48 334634.34 1139.42 143853.38 334630.03 1139.28 143853.17 334621.88 1139.02 143853.06 334617.56 1138.91 143852.95 334612.76 1138.63 143852.83 334607.96 1138.73 143852.62 334599.81 1138.52 143852.51 334595.49 1138.60 143852.40 334590.69 1138.39 143852.28 334585.89 1138.25 143852.17 334581.57 1138.09 143851.98 334573.41 1137.68 143851.86 334568.61 1137.52 143851.74 334563.80 1137.39 143851.52 334555.16 1137.38 143851.40 334550.85 1137.80 143851.28 334546.53 1137.96 143851.16 334541.73 1138.13 143851.05 334537.41 1138.23 143850.93 334533.10 1138.38 143850.81 334528.78 1138.53 143850.69 334523.99 1138.69 143850.56 334519.19 1138.84 143850.44 334514.87 1138.95 143850.23 334506.72 1139.23 143850.12 334502.39 1139.16 143849.99 334497.60 1139.48 143849.86 334492.80 1139.61 143849.74 334488.49 1139.95 143849.63 334484.66 1140.25 143849.51 334479.87 1140.34 143849.38 334475.07 1140.53 143849.26 334470.76 1140.69 143849.15 334466.44 1140.82 143848.93 334457.79 1141.07 143848.80 334452.99 1141.21 143848.68 334448.67 1141.33 143848.57 334444.35 1141.34 143848.46 334440.03 1141.60 143848.34 334435.72 1141.77 143848.21 334430.93 1142.07 143848.10 334426.60 1142.44 143847.97 334422.31 1142.70 143847.74 334413.67 1143.12 143847.60 334408.89 1143.55 143847.48 334404.09 1143.80 143847.25 334395.93 1144.28 143847.12 334391.15 1144.57 143847.00 334386.83 1144.82 143846.87 334382.05 1145.09 143846.75 334377.72 1145.33 143846.53 334369.58 1145.75 143846.39 334364.79 1145.96 143846.28 334360.46 1146.19 143846.05 334351.81 1146.64 143845.93 334347.49 1146.93 143845.80 334342.70 1147.29 143845.67 334337.91 1147.62 143845.55 334333.57 1147.71 143845.21 334320.57 1148.07 143845.09 334316.24 1148.29 143844.97 334311.40 1148.24 143844.76 334303.18 1148.31 143844.54 334294.46 1148.21 143843.85 334267.34 1148.47 143843.28 334245.01 1148.42 143842.83 334227.51 1148.72 143842.25 334204.59 1148.48 143842.14 334200.19 1148.42 143841.80 334186.50 1148.37 143841.08 334159.76 1149.58 143840.18 334123.87 1149.42 143838.54 334054.47 1145.96 143837.30 334003.73 1144.40 143837.19 333998.58 1143.78 143836.79 333985.55 1146.11 143836.54 333976.09 1146.51 143835.85 333948.25 1145.97 143835.73 333943.79 1146.32 143835.50 333934.66 1146.27 143835.36 333929.61 1146.26 143834.78 333906.73 1146.17 143834.18 333883.36 1146.29 143833.92 333873.16 1146.22 143832.53 333868.31 1146.19 143832.72 333877.51 1146.21 143833.10 333895.87 1146.16 143833.19 333900.52 1146.21 143835.12 333991.23 1145.05 143835.47 334009.46 1145.86 143835.76 334023.53 1146.16 143835.93 334032.56 1146.36 143836.22 334045.98 1146.18 143836.62 334063.65 1144.95 143837.18 334096.65 1149.06 143837.90 334132.22 1149.46 143837.99 334136.65 1149.41 143838.10 334141.55 1149.36 143838.67 334168.48 1148.84 143838.78 334173.33 1148.58 143838.87 334177.77 1148.79 143838.97 334182.11 1148.35 143839.62 334213.92 1148.75 143839.80 334222.69 1148.73 143840.07 334235.86 1148.71 143840.35 334249.47 1148.55 143840.53 334258.24 1148.61 143840.62 334262.59 1148.54 143841.01 334281.00 1148.34 143841.19 334289.73 1148.37 143842.42 334347.65 1147.19 143843.01 334374.06 1145.75 143843.49 334396.14 1144.55 143843.59 334400.46 1144.27 143843.89 334413.89 1143.69 143844.00 334418.68 1143.36 143844.10 334422.99 1142.96 143844.19 334427.32 1142.70 143844.30 334432.10 1142.48 143844.39 334435.93 1142.14 143844.49 334440.25 1141.94 143844.58 334444.56 1141.72 143844.67 334448.88 1141.56 143844.77 334453.21 1141.49 143844.87 334458.02 1141.36 143844.97 334462.82 1141.22 143845.06 334467.15 1141.07 143845.15 334471.46 1140.91 143845.25 334475.77 1140.74 143845.34 334480.10 1140.55 143845.44 334484.41 1140.33 143845.54 334488.72 1140.13 143845.64 334493.03 1139.75 143845.75 334497.83 1139.49 143845.85 334502.63 1139.43 143845.94 334506.95 1139.28 143846.11 334515.11 1139.03 143846.20 334519.44 1138.91 143846.31 334524.24 1138.76 143846.39 334528.56 1138.62 143846.50 334533.36 1138.47 143846.61 334538.16 1138.35 143846.70 334542.48 1138.29 143846.79 334546.80 1138.26 143846.89 334551.60 1138.09 143846.99 334555.92 1137.81 143847.16 334564.08 1137.63 143847.26 334568.88 1137.56 143847.34 334573.21 1137.96 143847.43 334577.53 1138.04 143847.52 334582.33 1138.17 143847.60 334586.66 1138.32 143847.70 334591.46 1138.57 143847.85 334599.62 1138.95 143847.95 334604.42 1138.84 143848.04 334608.74 1138.84 143848.12 334613.06 1139.04 143848.22 334617.86 1139.02 143848.40 334626.50 1139.12 143848.48 334630.82 1139.18 143848.56 334635.14 1139.45 143848.64 334639.46 1139.55 143848.74 334643.78 1139.47 143848.80 334648.09 1140.02 143848.89 334652.41 1140.02 143848.97 334656.72 1140.25 143849.10 334662.01 1139.66 143849.24 334666.36 1138.33 143849.36 334671.18 1137.51 143849.44 334675.50 1137.71 143849.50 334679.33 1138.43 143849.59 334684.13 1138.48 143849.67 334688.45 1138.76 143849.76 334692.78 1138.63 143849.85 334697.09 1138.82 143849.93 334701.42 1138.80 143850.05 334706.24 1138.40 143850.13 334710.56 1138.48 143850.24 334715.38 1138.17 143850.35 334719.73 1137.48 143850.44 334724.06 1137.46 143850.52 334728.38 1137.87 143850.60 334732.69 1138.12 143850.67 334737.01 1138.48 143851.04 334755.29 1138.58 143851.14 334759.63 1138.44 143851.43 334772.69 1137.50 143851.83 334790.58 1136.52 143851.93 334794.94 1136.28 143852.13 334804.14 1135.78 143852.22 334808.50 1135.59 143852.32 334812.87 1135.35 143852.50 334821.58 1135.17 143852.59 334825.94 1135.07 143852.68 334830.29 1135.11 143853.67 334875.52 1132.97 143854.06 334893.09 1132.08 143854.75 334924.88 1130.64 143854.94 334933.67 1130.54 143855.02 334938.50 1130.97 143855.09 334942.35 1131.39 143855.57 334965.36 1131.00 143855.76 334974.68 1130.80 143855.87 334979.13 1130.42 143855.95 334983.52 1130.57 143856.05 334987.96 1130.37 143856.14 334992.37 1130.40 143856.49 335010.47 1130.80 143856.57 335014.85 1131.06 143856.75 335023.66 1131.32 143854.62 335048.61 1131.69 143854.26 335034.76 1132.16 143854.05 335025.49 1131.73 143853.42 334998.68 1130.42 143852.11 334948.56 1132.34 143852.01 334944.17 1132.31 143851.82 334935.50 1131.46 143851.71 334930.67 1131.10 143851.61 334926.30 1130.97 143851.39 334917.53 1130.99 143850.77 334894.99 1132.63 143847.87 334783.42 1136.89 143847.49 334769.40 1137.83 143847.37 334765.06 1138.08 143847.03 334752.03 1138.76 143846.91 334747.22 1138.85 143846.81 334742.90 1138.64 143846.71 334738.59 1138.21 143846.61 334733.80 1137.80 143846.51 334729.49 1137.61 143846.40 334725.17 1137.53 143846.28 334720.82 1137.98 143846.16 334716.48 1138.40 143846.04 334711.67 1138.52 143845.92 334707.34 1138.72 143845.81 334702.54 1138.66 143845.70 334698.22 1138.65 143845.49 334689.58 1138.49 143845.38 334685.26 1138.50 143845.29 334680.95 1137.99 143845.19 334676.16 1137.55 143845.06 334671.83 1138.04 143844.90 334667.48 1139.62 143844.78 334663.15 1140.15 143844.67 334658.84 1140.31 143844.55 334654.04 1140.19 143844.46 334649.73 1139.83 143844.35 334645.42 1139.84 143844.24 334641.10 1139.72 143844.15 334636.79 1139.45 143844.05 334632.47 1139.28 143843.94 334628.16 1139.11 143843.82 334623.84 1139.42 143843.62 334615.21 1139.10 143843.51 334610.41 1138.97 143843.40 334606.10 1138.82 143843.30 334601.78 1138.77 143843.09 334593.15 1138.67 143842.97 334588.35 1138.39 143842.87 334584.03 1138.26 143842.76 334579.23 1138.11 143842.66 334574.91 1137.98 143842.56 334570.59 1137.71 143842.45 334566.26 1137.78 143842.34 334561.95 1137.84 143842.22 334557.15 1137.97 143841.66 334535.08 1138.51 143841.54 334530.28 1138.64 143841.42 334525.97 1138.77 143841.31 334521.66 1138.90 143840.85 334503.91 1139.52 143840.74 334499.59 1139.66 143840.63 334495.28 1139.79 143840.51 334490.97 1140.19 143840.26 334481.87 1140.73 143840.15 334477.56 1140.95 143840.04 334473.25 1141.15 143839.93 334468.93 1141.34 143839.81 334464.62 1141.50 143839.69 334459.82 1141.66 143839.58 334455.50 1141.86 143839.46 334451.19 1142.00 143839.37 334446.85 1141.76 143839.25 334442.54 1142.11 143839.14 334438.22 1142.23 143839.02 334433.91 1142.53 143838.78 334424.81 1143.12 143838.54 334415.71 1143.66 143838.30 334407.08 1144.11 143838.06 334397.99 1144.85 143837.94 334393.69 1145.08 143837.82 334388.87 1145.35 143837.71 334384.57 1145.57 143837.59 334380.25 1145.79 143837.48 334375.93 1145.99 143837.36 334371.61 1146.19 143837.24 334366.81 1146.42 143836.91 334353.82 1146.68 143836.79 334349.51 1147.04 143836.66 334344.73 1147.46 143836.55 334340.40 1147.64 143836.43 334336.07 1147.77 143835.97 334318.27 1148.22 143835.86 334313.92 1148.30 143835.76 334309.58 1148.36 143835.65 334305.21 1148.40 143835.43 334296.53 1148.46 143834.88 334273.73 1148.31 143834.42 334255.82 1148.60 143833.55 334220.32 1148.72 143833.11 334202.25 1148.52 143830.96 334116.06 1149.16 143830.42 334093.81 1148.94 143829.02 334033.78 1146.50 143828.91 334029.31 1146.47 143828.31 334001.24 1143.91 143828.19 333996.19 1143.74 143827.92 333987.57 1145.60 143826.76 333941.36 1146.21 143825.73 333899.25 1146.19 143825.51 333890.02 1145.97 143825.39 333884.94 1146.03 143825.27 333880.34 1146.07 143823.96 333868.65 1145.90 143824.05 333873.28 1146.00 143824.54 333896.70 1145.74 143824.61 333900.82 1145.91 143824.72 333905.94 1146.10 143824.89 333914.63 1146.15 143824.97 333918.71 1146.20 143825.06 333923.29 1146.22 143825.25 333932.36 1146.24 143826.17 333978.40 1146.65 143826.27 333982.89 1146.52 143826.38 333987.28 1145.91 143826.72 334000.83 1143.64 143826.79 334005.57 1144.70 143826.85 334010.33 1145.86 143826.93 334014.86 1146.03 143827.02 334019.39 1146.14 143827.11 334023.92 1146.30 143828.12 334078.77 1149.61 143828.60 334101.40 1148.98 143829.23 334132.97 1149.31 143829.78 334160.53 1149.49 143829.88 334164.88 1149.13 143830.07 334173.64 1148.78 143830.26 334182.40 1148.45 143830.35 334186.81 1148.45 143830.44 334191.71 1148.58 143830.81 334209.80 1148.69 143831.34 334236.61 1148.70 143831.90 334263.28 1148.53 143832.26 334281.21 1148.23 143833.44 334339.23 1148.03 143833.83 334356.99 1147.10 143834.88 334404.96 1144.47 143835.09 334414.55 1143.98 143835.29 334423.65 1143.43 143835.48 334432.27 1142.87 143836.71 334489.34 1140.48 143837.20 334511.87 1139.33 143837.86 334543.05 1138.39 143837.95 334547.37 1138.29 143838.03 334551.69 1138.23 143838.12 334556.01 1138.06 143838.31 334564.65 1137.89 143838.40 334568.96 1137.90 143838.49 334573.77 1137.97 143838.57 334578.09 1138.07 143838.66 334582.89 1138.23 143838.75 334587.21 1138.35 143838.83 334591.53 1138.49 143839.00 334600.17 1138.70 143839.07 334604.49 1138.81 143839.17 334609.28 1138.94 143839.25 334613.60 1139.11 143839.33 334617.92 1139.31 143839.42 334622.72 1139.53 143839.51 334627.03 1139.46 143839.58 334630.87 1139.74 143839.66 334635.18 1139.85 143839.75 334639.50 1139.63 143839.84 334643.82 1139.81 143839.93 334648.61 1139.84 143840.02 334653.41 1140.07 143840.11 334657.72 1140.08 143840.19 334662.04 1140.15 143840.27 334666.36 1140.24 143840.37 334670.68 1140.00 143840.50 334675.03 1138.72 143840.63 334679.86 1137.52 143840.72 334684.65 1137.94 143840.78 334688.95 1138.59 143840.87 334693.27 1138.64 143840.95 334697.59 1138.81 143841.11 334705.75 1138.91 143841.19 334710.08 1138.84 143841.30 334714.89 1138.71 143841.39 334719.22 1138.52 143841.49 334724.03 1138.45 143841.62 334728.87 1137.50 143841.70 334733.20 1137.56 143841.79 334737.52 1137.65 143841.85 334741.82 1138.24 143841.93 334746.14 1138.52 143842.01 334750.46 1138.63 143842.11 334755.27 1138.78 143842.19 334759.59 1138.81 143842.29 334763.95 1138.32 143842.39 334768.30 1137.97 143842.48 334772.65 1137.79 143842.58 334777.00 1137.56 143842.68 334781.36 1137.10 143842.99 334795.39 1136.28 143843.45 334817.62 1135.80 143843.53 334821.95 1136.02 143845.83 334929.56 1131.50 143845.98 334938.23 1132.40 143846.60 334969.46 1132.45 143846.81 334978.83 1131.84 143846.93 334983.79 1131.34 143847.01 334988.18 1131.46 143847.19 334997.02 1131.27 143847.27 335001.41 1131.41 143847.69 335023.86 1132.34 143847.77 335028.22 1132.72 143847.87 335033.14 1132.69 143847.96 335037.57 1132.66 143848.69 335073.58 1132.49 143846.07 335076.02 1133.41 143845.95 335071.98 1134.00 143843.41 334968.06 1133.20 143843.06 334954.37 1133.47 143842.95 334949.98 1133.50 143842.84 334945.60 1133.40 143842.55 334932.10 1132.19 143842.33 334923.32 1132.32 143842.09 334914.06 1132.52 143841.51 334891.63 1133.35 143841.41 334887.28 1133.18 143839.63 334819.73 1136.57 143838.28 334766.64 1137.87 143838.16 334762.30 1138.12 143838.05 334757.95 1138.48 143837.93 334753.16 1138.23 143837.84 334748.85 1137.91 143837.73 334744.05 1137.71 143837.54 334735.90 1137.10 143837.41 334731.55 1137.77 143837.28 334726.72 1138.18 143837.16 334721.91 1138.41 143837.04 334717.58 1138.60 143836.93 334713.25 1138.84 143836.83 334708.93 1138.71 143836.71 334704.13 1138.78 143836.61 334699.81 1138.66 143836.49 334695.01 1138.61 143836.40 334690.70 1138.09 143836.30 334686.39 1137.74 143836.18 334682.06 1138.25 143836.04 334678.19 1139.56 143835.92 334673.39 1139.78 143835.79 334669.06 1140.27 143835.68 334664.27 1140.27 143835.57 334659.95 1140.32 143835.36 334651.80 1140.38 143835.25 334647.01 1140.15 143835.14 334642.22 1139.86 143835.05 334637.91 1139.36 143834.94 334633.59 1139.55 143834.84 334629.28 1139.35 143834.73 334624.96 1139.58 143834.62 334620.65 1139.63 143834.52 334615.85 1139.15 143834.42 334611.54 1139.01 143834.31 334607.22 1138.83 143834.12 334599.07 1138.60 143834.01 334594.27 1138.49 143833.89 334589.48 1138.37 143833.79 334585.16 1138.23 143833.67 334580.36 1138.18 143833.48 334572.20 1137.85 143833.36 334567.40 1137.97 143833.25 334563.08 1137.89 143833.14 334558.29 1137.94 143833.02 334553.98 1138.22 143832.91 334549.65 1138.14 143832.70 334541.02 1138.31 143832.57 334536.23 1138.66 143832.47 334531.91 1138.51 143832.35 334527.59 1138.67 143832.23 334522.80 1138.88 143832.02 334514.65 1139.31 143831.89 334509.86 1139.44 143831.76 334505.07 1139.74 143831.65 334500.76 1140.07 143831.54 334496.45 1140.27 143831.42 334492.14 1140.60 143831.30 334487.83 1140.88 143831.19 334483.53 1141.14 143831.06 334478.74 1141.42 143830.95 334474.42 1141.65 143830.84 334470.10 1141.87 143830.73 334465.80 1142.08 143830.61 334461.49 1142.26 143830.49 334456.69 1142.29 143830.39 334452.37 1142.29 143830.25 334447.58 1142.70 143830.14 334443.28 1143.05 143830.03 334439.45 1143.31 143829.91 334434.66 1143.60 143829.78 334429.89 1144.04 143829.66 334425.59 1144.41 143829.54 334421.28 1144.67 143829.43 334416.97 1144.96 143829.31 334412.66 1145.23 143829.20 334408.36 1145.53 143829.09 334404.03 1145.58 143828.96 334399.24 1145.87 143827.72 334351.25 1147.53 143827.37 334337.30 1148.11 143826.59 334306.44 1148.54 143826.49 334302.08 1148.58 143826.38 334297.73 1148.59 143826.26 334292.90 1148.57 143825.95 334279.79 1148.49 143825.49 334261.39 1148.55 143825.18 334248.77 1148.65 143825.05 334243.93 1148.68 143824.94 334239.07 1148.70 143824.51 334221.54 1148.73 143823.63 334185.41 1148.47 143823.31 334172.73 1148.70 143823.06 334162.96 1148.88 143822.28 334131.11 1149.25 143821.52 334100.02 1148.94 143821.42 334095.56 1148.82 143821.18 334086.25 1149.25 143820.61 334057.68 1145.08 143820.37 334048.93 1146.04 143819.50 334012.96 1145.76 143819.39 334007.83 1145.15 143819.19 333997.51 1143.79 143818.80 333985.01 1146.25 143818.66 333980.11 1146.77 143817.77 333942.69 1146.28 143816.87 333905.05 1145.69 143816.77 333900.93 1145.50 143816.66 333896.36 1145.55 143815.23 333892.07 1145.77 143815.69 333914.93 1145.76 143815.86 333924.13 1145.88 143816.03 333932.78 1146.07 143817.11 333987.74 1145.88 143817.23 333991.98 1144.60 143817.64 334014.85 1146.07 143817.81 334023.87 1146.14 143817.90 334028.40 1146.31 143818.17 334042.34 1146.23 143818.45 334055.69 1145.73 143818.57 334059.96 1144.69 143820.68 334173.62 1148.44 143821.12 334196.64 1148.67 143821.21 334201.05 1148.69 143821.37 334209.84 1148.71 143822.54 334268.20 1148.49 143823.52 334317.58 1148.43 143823.62 334321.91 1148.35 143823.78 334330.11 1148.22 143824.07 334344.10 1147.95 143824.51 334365.74 1147.30 143824.81 334379.66 1146.65 143825.00 334388.29 1146.28 143826.03 334436.72 1143.93 143826.12 334441.03 1143.61 143826.22 334445.34 1143.41 143826.31 334449.66 1143.26 143826.42 334454.44 1142.80 143826.51 334458.75 1142.69 143826.60 334463.07 1142.52 143826.70 334467.86 1142.30 143826.80 334472.17 1142.05 143826.89 334476.49 1141.81 143826.98 334480.80 1141.55 143827.07 334485.11 1141.28 143827.16 334489.42 1140.98 143827.26 334493.73 1140.71 143827.37 334498.52 1140.47 143827.47 334503.31 1140.09 143827.57 334507.61 1139.70 143827.67 334511.93 1139.54 143827.76 334516.24 1139.31 143827.85 334520.56 1139.09 143827.94 334524.87 1138.77 143828.04 334529.67 1138.76 143828.13 334533.99 1138.60 143828.21 334538.31 1138.65 143828.32 334543.10 1138.14 143828.41 334547.42 1138.18 143828.49 334551.75 1138.31 143828.60 334556.54 1137.92 143828.76 334564.70 1138.01 143828.86 334569.50 1138.02 143828.94 334573.82 1137.94 143829.03 334578.14 1137.89 143829.12 334582.94 1138.17 143829.21 334587.74 1138.31 143829.36 334595.90 1138.50 143829.44 334600.22 1138.61 143829.53 334604.54 1138.57 143829.61 334608.86 1138.76 143829.70 334613.66 1138.96 143829.78 334618.45 1139.47 143829.85 334622.77 1139.71 143829.94 334627.09 1139.60 143830.04 334631.89 1139.61 143830.12 334636.20 1139.74 143830.20 334640.52 1139.95 143830.35 334648.67 1140.28 143830.44 334653.46 1140.42 143830.52 334657.78 1140.49 143830.61 334662.09 1140.53 143830.89 334675.54 1140.03 143830.98 334679.86 1140.00 143831.08 334684.66 1139.63 143831.22 334689.03 1138.11 143831.31 334693.36 1137.75 143831.47 334702.46 1138.62 143831.65 334711.59 1138.67 143831.72 334715.90 1138.90 143831.90 334724.08 1138.53 143832.00 334728.90 1138.34 143832.10 334733.24 1138.00 143832.21 334737.61 1137.21 143832.30 334741.94 1137.08 143832.47 334751.54 1137.65 143832.54 334755.85 1138.03 143832.63 334760.18 1138.10 143832.71 334764.50 1138.20 143833.47 334800.26 1136.58 143834.81 334866.55 1135.57 143835.60 334903.13 1133.52 143836.14 334929.49 1132.76 143836.30 334938.65 1133.51 143836.76 334961.59 1133.42 143836.92 334970.35 1133.63 143837.81 335015.40 1133.57 143838.80 335069.15 1135.89 143838.90 335073.66 1135.44 143839.01 335078.20 1134.89 143836.70 335077.75 1135.58 143836.57 335073.19 1136.32 143836.46 335068.74 1136.38 143836.35 335064.30 1136.39 143833.44 334938.33 1133.79 143833.32 334933.47 1133.76 143833.02 334920.36 1133.47 143832.91 334915.97 1133.61 143832.80 334911.58 1133.73 143832.57 334902.32 1133.97 143832.47 334897.95 1134.02 143832.36 334893.11 1133.86 143832.25 334888.73 1134.01 143831.88 334875.01 1135.45 143831.67 334866.74 1135.87 143829.51 334777.33 1137.00 143829.38 334772.49 1137.51 143829.15 334763.33 1137.75 143828.74 334746.04 1137.32 143828.63 334741.70 1137.50 143828.27 334728.19 1138.61 143827.13 334683.97 1140.40 143827.03 334679.66 1140.35 143826.91 334674.86 1140.31 143826.70 334666.23 1140.41 143826.59 334661.91 1140.56 143826.49 334657.60 1140.41 143826.38 334653.29 1140.28 143826.29 334648.97 1140.16 143826.17 334644.18 1140.03 143826.07 334639.86 1139.91 143825.97 334635.55 1139.82 143825.85 334630.76 1139.85 143825.75 334626.45 1139.79 143825.65 334622.13 1139.47 143825.55 334617.82 1139.49 143825.46 334613.50 1138.92 143825.36 334609.18 1138.86 143825.26 334604.87 1138.66 143825.15 334600.55 1138.64 143825.05 334595.76 1138.48 143824.94 334591.44 1138.36 143824.84 334587.12 1138.16 143824.72 334582.32 1138.23 143824.62 334578.00 1138.05 143824.52 334573.69 1138.00 143824.40 334568.89 1138.12 143824.29 334564.57 1138.17 143824.19 334560.26 1138.20 143824.07 334555.46 1138.23 143823.96 334551.14 1138.31 143823.86 334546.82 1138.37 143823.75 334542.51 1138.41 143823.64 334538.19 1138.61 143823.52 334533.39 1138.67 143823.41 334529.08 1138.76 143823.30 334524.76 1138.92 143823.18 334519.97 1139.21 143823.07 334515.66 1139.45 143822.95 334511.35 1139.66 143822.82 334506.56 1139.99 143822.71 334502.26 1140.51 143822.59 334497.95 1140.74 143822.48 334493.63 1140.96 143822.37 334489.33 1141.25 143822.24 334484.54 1141.44 143822.12 334480.24 1141.99 143822.01 334475.93 1142.13 143821.89 334471.63 1142.53 143821.78 334467.32 1142.75 143821.66 334462.54 1143.13 143821.45 334454.38 1143.27 143821.33 334449.60 1143.61 143821.21 334445.29 1143.85 143821.10 334440.99 1144.27 143820.97 334436.20 1144.47 143820.86 334431.90 1144.83 143820.75 334427.59 1145.04 143820.63 334423.27 1145.20 143820.53 334418.96 1145.39 143820.39 334414.19 1145.91 143820.18 334405.54 1145.91 143820.07 334401.23 1146.22 143819.96 334396.90 1146.18 143819.84 334392.11 1146.49 143819.62 334383.48 1146.87 143819.51 334379.15 1146.86 143819.28 334370.02 1147.10 143819.17 334365.71 1147.38 143819.06 334361.40 1147.51 143818.95 334357.05 1147.66 143818.83 334352.26 1147.81 143818.72 334347.93 1147.93 143818.50 334339.27 1148.14 143818.38 334334.45 1148.24 143818.16 334325.80 1148.40 143818.06 334321.44 1148.49 143817.94 334316.62 1148.57 143817.83 334312.29 1148.64 143817.72 334307.95 1148.68 143817.61 334303.12 1148.71 143817.50 334298.78 1148.72 143816.44 334254.63 1148.63 143816.00 334236.69 1148.72 143815.90 334232.28 1148.72 143815.68 334223.53 1148.74 143814.81 334187.43 1148.64 143813.16 334119.28 1148.95 143812.63 334097.08 1148.89 143811.61 334050.93 1145.96 143811.50 334046.48 1146.08 143811.05 334028.08 1146.26 143810.94 334023.59 1146.29 143810.52 334004.27 1144.79 143810.16 333989.82 1145.19 143810.03 333986.06 1146.33 143808.84 333935.55 1145.84 143808.71 333930.53 1146.00 143808.60 333925.97 1146.03 143808.50 333921.37 1145.87 143808.39 333916.81 1145.88 143808.04 333902.62 1146.04 143807.81 333892.96 1146.14 143806.46 333897.27 1146.18 143806.88 333919.64 1146.23 143806.95 333923.74 1146.38 143807.33 333942.26 1145.48 143807.57 333956.08 1146.20 143807.73 333965.27 1146.70 143807.98 333978.90 1146.89 143808.07 333983.37 1146.63 143808.18 333987.69 1145.73 143808.30 333991.93 1144.52 143808.62 334010.77 1145.84 143808.71 334015.82 1146.07 143809.20 334042.34 1146.37 143809.48 334056.13 1145.62 143809.59 334060.38 1144.51 143809.88 334083.10 1149.10 143810.14 334096.96 1149.16 143810.67 334124.52 1148.78 143811.94 334192.20 1148.65 143812.03 334196.60 1148.69 143812.11 334200.99 1148.69 143812.28 334209.77 1148.71 143812.61 334227.83 1148.69 143812.87 334241.46 1148.71 143813.03 334250.23 1148.68 143813.21 334259.43 1148.58 143813.38 334268.13 1148.44 143813.47 334272.99 1148.44 143813.63 334281.74 1148.58 143813.80 334290.96 1148.68 143815.50 334379.18 1147.08 143815.58 334383.52 1147.12 143815.68 334388.30 1146.74 143815.77 334392.62 1146.56 143815.85 334396.94 1146.46 143815.95 334401.73 1146.17 143816.03 334406.05 1146.05 143816.12 334410.38 1145.97 143816.20 334414.70 1145.83 143816.29 334419.01 1145.56 143816.38 334423.33 1145.44 143816.46 334427.64 1145.29 143816.55 334432.44 1145.17 143816.65 334437.24 1144.97 143816.74 334441.54 1144.58 143816.83 334445.85 1144.36 143816.92 334450.16 1144.11 143817.01 334454.47 1143.87 143817.09 334458.78 1143.66 143817.18 334463.09 1143.34 143817.27 334467.40 1143.08 143817.37 334472.20 1142.98 143817.46 334476.50 1142.54 143817.55 334481.29 1142.31 143817.65 334485.59 1141.82 143817.74 334489.90 1141.54 143817.83 334494.21 1141.16 143817.93 334498.51 1140.69 143818.03 334503.30 1140.31 143818.12 334507.60 1139.89 143818.22 334512.40 1139.71 143818.32 334517.19 1139.49 143818.48 334525.35 1139.07 143818.57 334529.66 1138.89 143818.65 334533.98 1138.77 143818.73 334538.30 1138.65 143818.83 334543.10 1138.55 143818.92 334547.90 1138.46 143819.00 334552.22 1138.40 143819.08 334556.54 1138.36 143819.16 334560.86 1138.32 143819.24 334565.18 1138.28 143819.32 334569.50 1138.24 143819.41 334573.82 1138.19 143819.50 334578.62 1138.03 143819.59 334583.42 1138.15 143819.67 334587.74 1138.11 143819.75 334592.06 1138.38 143819.82 334596.38 1138.55 143819.90 334600.70 1138.44 143819.98 334605.02 1138.62 143820.05 334609.34 1138.78 143820.13 334613.66 1138.82 143820.22 334618.45 1138.92 143820.28 334622.77 1139.47 143820.37 334627.57 1139.52 143820.44 334631.88 1139.74 143820.59 334640.04 1139.92 143820.68 334644.83 1139.95 143820.75 334649.15 1140.07 143820.84 334653.95 1140.26 143820.91 334658.26 1140.48 143820.99 334662.58 1140.36 143821.14 334670.73 1140.42 143821.22 334675.53 1140.63 143821.30 334679.84 1140.64 143821.40 334684.64 1140.63 143821.49 334689.45 1140.47 143821.58 334693.77 1140.13 143821.70 334698.13 1138.95 143821.82 334702.49 1137.72 143821.90 334706.82 1137.63 143821.96 334711.12 1138.47 143822.05 334715.92 1138.55 143822.14 334720.72 1138.64 143822.22 334725.04 1138.68 143822.37 334733.21 1138.73 143822.46 334737.54 1138.60 143822.55 334742.35 1138.49 143822.66 334746.71 1137.85 143822.77 334751.56 1137.20 143823.08 334768.86 1137.63 143823.18 334773.21 1137.42 143823.28 334778.04 1137.12 143823.53 334791.06 1136.97 143823.69 334799.74 1137.02 143823.78 334804.55 1137.22 143825.18 334876.18 1136.05 143825.98 334916.10 1134.77 143826.08 334920.53 1134.33 143826.17 334924.93 1134.13 143826.24 334929.28 1134.39 143827.30 334987.60 1136.06 143828.47 335050.72 1136.96 143829.17 335087.23 1136.75 143829.26 335092.14 1136.92 143829.40 335097.29 1135.71 143829.75 335110.69 1132.77 143830.35 335130.38 1125.57 143827.34 335107.07 1133.98 143827.18 335102.31 1135.77 143827.05 335097.28 1136.20 143826.27 335065.51 1137.32 143823.19 334930.29 1134.91 143822.89 334917.64 1135.05 143822.57 334903.57 1134.83 143822.45 334899.17 1135.20 143822.33 334894.75 1135.67 143822.01 334881.16 1135.77 143820.43 334814.83 1136.80 143819.16 334760.82 1137.42 143819.05 334756.03 1137.10 143818.94 334751.68 1137.47 143818.80 334747.29 1138.60 143818.01 334712.24 1137.92 143817.77 334703.09 1138.62 143817.63 334698.72 1139.98 143817.51 334694.39 1140.54 143817.41 334690.07 1140.51 143817.29 334685.27 1140.67 143817.19 334680.95 1140.75 143816.99 334672.32 1140.68 143816.89 334668.01 1140.46 143816.80 334663.69 1140.41 143816.70 334659.38 1140.37 143816.58 334654.10 1140.36 143816.48 334649.79 1140.27 143816.37 334645.47 1140.44 143816.29 334641.64 1140.03 143816.19 334636.84 1139.91 143816.09 334632.53 1139.77 143815.99 334627.74 1139.58 143815.90 334623.42 1139.29 143815.80 334619.11 1139.21 143815.70 334614.79 1138.90 143815.61 334610.47 1138.64 143815.52 334606.16 1138.54 143815.40 334601.36 1138.58 143815.22 334593.20 1138.29 143815.12 334588.89 1138.15 143815.01 334584.09 1138.29 143814.90 334579.29 1138.31 143814.80 334574.97 1138.31 143814.69 334570.66 1138.34 143814.60 334566.34 1138.36 143814.49 334562.02 1138.40 143814.38 334557.22 1138.44 143814.27 334552.42 1138.48 143814.16 334548.11 1138.53 143814.06 334543.79 1138.59 143813.87 334535.63 1138.66 143813.75 334530.84 1138.95 143813.63 334526.04 1139.12 143813.53 334521.73 1139.26 143813.42 334517.41 1139.46 143813.31 334513.10 1139.60 143813.21 334508.78 1139.82 143813.08 334504.01 1140.42 143812.97 334499.70 1140.78 143812.86 334495.39 1141.15 143812.74 334491.10 1141.73 143812.63 334486.79 1142.04 143812.50 334482.01 1142.55 143812.39 334477.71 1142.82 143812.29 334473.39 1142.89 143812.06 334464.30 1143.54 143811.85 334455.67 1143.84 143811.73 334450.89 1144.11 143811.30 334433.65 1145.04 143811.18 334428.86 1145.31 143811.06 334424.07 1145.52 143810.96 334419.75 1145.58 143810.65 334407.28 1145.96 143810.54 334402.47 1146.02 143809.35 334354.01 1148.03 143809.23 334349.21 1148.15 143809.13 334344.86 1148.24 143809.03 334340.53 1148.32 143808.83 334332.33 1148.46 143808.61 334323.19 1148.64 143808.50 334318.38 1148.71 143808.40 334314.02 1148.77 143808.29 334309.70 1148.80 143807.68 334283.04 1148.63 143807.60 334278.59 1147.86 143807.48 334273.77 1148.14 143805.91 334207.18 1148.69 143805.68 334197.42 1148.70 143804.93 334166.25 1149.32 143804.73 334157.39 1149.08 143804.21 334134.75 1148.74 143803.67 334112.18 1149.10 143803.56 334107.23 1149.15 143803.36 334098.84 1149.10 143802.27 334047.69 1146.00 143801.83 334029.30 1146.24 143801.72 334024.81 1146.27 143801.62 334020.26 1146.01 143801.41 334010.70 1145.69 143801.34 334005.98 1144.69 143801.15 333996.71 1143.58 143800.75 333983.32 1146.54 143800.63 333978.35 1146.82 143799.99 333950.54 1146.47 143799.89 333945.95 1146.36 143799.80 333941.91 1146.17 143799.68 333936.88 1146.23 143799.57 333932.30 1146.20 143799.46 333927.20 1146.04 143799.34 333922.20 1146.32 143799.03 333908.96 1146.15 143797.08 333878.45 1146.21 143797.17 333883.05 1146.21 143797.26 333887.63 1146.21 143797.33 333891.75 1146.21 143797.51 333901.38 1146.13 143798.84 333973.90 1146.85 143800.52 334060.40 1144.52 143800.81 334083.56 1148.85 143800.90 334088.00 1148.76 143801.58 334124.47 1148.50 143801.66 334128.94 1148.72 143803.81 334245.32 1148.70 143804.23 334267.59 1148.23 143804.71 334294.81 1148.87 143804.88 334304.00 1148.84 143806.08 334366.63 1147.61 143806.32 334379.12 1147.21 143806.50 334387.73 1146.70 143806.68 334397.34 1146.36 143807.54 334441.46 1144.68 143807.70 334449.61 1144.25 143807.88 334458.72 1144.12 143807.97 334463.02 1143.76 143808.16 334472.11 1143.11 143808.24 334476.42 1142.93 143808.32 334480.24 1142.52 143808.42 334484.54 1142.10 143808.50 334488.86 1141.97 143808.60 334493.64 1141.51 143808.71 334498.41 1140.86 143808.81 334503.20 1140.57 143808.91 334507.99 1140.20 143808.99 334511.82 1139.86 143809.08 334516.13 1139.52 143809.16 334520.44 1139.31 143809.24 334524.76 1139.18 143809.33 334529.07 1138.99 143809.43 334533.87 1138.72 143809.52 334538.66 1138.50 143809.60 334542.99 1138.72 143809.68 334547.30 1138.61 143809.76 334551.62 1138.55 143809.84 334555.94 1138.51 143809.92 334560.26 1138.47 143809.99 334564.58 1138.45 143810.09 334569.38 1138.42 143810.18 334574.18 1138.40 143810.25 334578.50 1138.40 143810.34 334582.81 1138.45 143810.41 334587.13 1138.54 143810.49 334591.45 1138.41 143810.57 334595.77 1138.58 143810.64 334600.09 1138.66 143810.72 334604.40 1138.71 143810.80 334608.72 1138.71 143810.88 334613.52 1138.87 143810.97 334618.32 1138.95 143811.04 334622.63 1139.36 143811.10 334626.94 1139.74 143811.18 334631.26 1139.84 143811.25 334635.58 1139.91 143811.33 334639.89 1139.95 143811.41 334644.21 1140.16 143811.49 334649.00 1140.33 143811.57 334653.31 1140.30 143811.66 334658.11 1140.36 143811.73 334662.43 1140.41 143811.81 334666.74 1140.45 143811.96 334674.90 1140.41 143812.04 334679.69 1140.63 143812.12 334684.01 1140.60 143812.21 334688.80 1140.57 143812.29 334693.12 1140.53 143812.38 334697.92 1140.61 143812.47 334702.25 1140.33 143812.58 334706.60 1139.29 143812.69 334710.96 1138.36 143812.78 334715.30 1137.77 143812.84 334719.61 1138.36 143812.91 334723.92 1138.76 143812.99 334728.24 1138.71 143813.07 334733.04 1138.78 143813.16 334737.85 1138.87 143813.24 334742.18 1138.77 143813.33 334746.52 1138.52 143813.41 334750.85 1138.44 143813.50 334755.19 1138.20 143813.61 334759.58 1137.08 143813.70 334763.93 1136.86 143813.76 334768.24 1137.29 143813.85 334773.05 1137.37 143814.68 334817.43 1136.80 143814.77 334822.26 1136.80 143815.91 334884.19 1136.61 143816.09 334892.98 1136.00 143816.34 334906.59 1135.82 143816.43 334911.45 1135.74 143816.66 334924.54 1136.02 143816.75 334928.94 1135.89 143818.56 335032.17 1138.18 143818.97 335054.75 1138.34 143819.21 335068.48 1138.66 143819.53 335086.21 1138.75 143819.62 335091.15 1138.73 143819.71 335095.18 1138.29 143819.82 335100.22 1137.70 143819.92 335104.77 1137.13 143820.41 335123.89 1132.80 143817.97 335126.15 1133.53 143817.82 335120.95 1134.81 143817.54 335111.66 1136.90 143817.41 335107.07 1137.65 143817.29 335102.52 1138.25 143817.16 335097.50 1138.67 143816.23 335057.57 1138.81 143815.72 335035.00 1138.65 143815.61 335030.10 1138.61 143815.51 335025.71 1138.52 143813.40 334931.79 1136.54 143812.48 334891.52 1136.38 143811.22 334838.20 1137.53 143811.14 334833.45 1136.59 143811.04 334829.09 1136.70 143810.62 334811.24 1136.74 143810.09 334789.03 1137.38 143809.70 334770.78 1136.60 143809.59 334766.42 1136.92 143809.47 334762.06 1137.60 143809.34 334757.69 1138.28 143809.24 334753.35 1138.58 143809.13 334748.54 1138.54 143809.02 334744.21 1138.69 143808.92 334739.88 1138.71 143808.82 334735.57 1138.62 143808.72 334731.24 1138.66 143808.62 334726.92 1138.73 143808.54 334722.14 1137.95 143808.45 334717.83 1137.55 143808.30 334712.99 1138.65 143808.16 334708.63 1139.93 143808.05 334704.29 1140.44 143807.93 334699.49 1140.64 143807.83 334695.17 1140.61 143807.73 334690.86 1140.61 143807.63 334686.54 1140.82 143807.43 334677.91 1140.57 143807.33 334673.12 1140.54 143807.23 334668.80 1140.49 143807.13 334664.49 1140.44 143807.04 334660.18 1140.39 143806.92 334655.38 1140.32 143806.82 334651.07 1140.26 143806.74 334646.76 1140.19 143806.63 334642.44 1140.18 143806.54 334638.13 1140.04 143806.43 334633.34 1139.96 143806.34 334629.03 1139.76 143806.24 334624.72 1139.80 143806.15 334620.40 1139.29 143806.07 334616.09 1139.05 143805.96 334611.30 1138.87 143805.78 334603.14 1138.63 143805.67 334598.35 1138.67 143805.57 334594.03 1138.66 143805.46 334589.24 1138.51 143805.37 334584.92 1138.49 143805.26 334580.61 1138.48 143805.16 334576.29 1138.47 143805.06 334571.49 1138.49 143804.96 334567.18 1138.49 143804.86 334562.86 1138.50 143804.74 334558.07 1138.53 143804.55 334549.44 1138.62 143804.34 334540.80 1138.74 143804.02 334527.38 1139.30 143803.91 334523.07 1139.52 143803.81 334518.76 1139.79 143803.70 334514.45 1139.88 143803.60 334510.14 1140.16 143803.48 334505.35 1140.52 143803.36 334501.05 1140.88 143803.03 334488.14 1142.00 143802.80 334479.07 1142.90 143802.69 334474.76 1143.07 143802.59 334470.45 1143.38 143802.46 334465.68 1143.79 143802.36 334461.36 1143.91 143801.62 334430.70 1145.04 143800.97 334403.87 1146.23 143800.77 334395.22 1146.32 143800.67 334390.90 1146.39 143800.45 334382.28 1146.94 143800.22 334373.21 1147.76 143800.11 334368.90 1148.06 143800.01 334364.57 1148.11 143799.90 334359.77 1148.20 143799.59 334346.77 1148.43 143799.49 334342.44 1148.50 143799.38 334337.63 1148.57 143799.17 334328.97 1148.70 143799.06 334324.14 1148.76 143798.96 334319.80 1148.82 143798.86 334315.46 1148.88 143798.75 334310.64 1148.92 143798.65 334306.28 1148.95 143798.55 334301.92 1148.96 143798.35 334293.22 1148.87 143798.05 334279.65 1148.73 143797.76 334266.50 1148.22 143797.64 334261.69 1148.55 143797.54 334257.33 1148.69 143797.23 334243.74 1148.67 143797.03 334235.00 1148.65 143796.93 334230.60 1148.66 143796.73 334221.85 1148.65 143794.45 334122.58 1149.20 143794.13 334108.84 1149.49 143793.93 334099.91 1149.17 143793.72 334091.07 1149.46 143793.21 334063.09 1145.60 143792.75 334044.38 1146.47 143791.96 334007.73 1145.39 143791.87 334002.49 1144.30 143791.66 333992.92 1144.11 143791.52 333988.70 1145.45 143791.39 333984.42 1146.53 143790.85 333961.39 1146.96 143790.76 333956.81 1146.66 143790.66 333952.20 1146.54 143789.72 333910.08 1146.04 143787.89 333874.47 1146.26 143788.64 333915.29 1146.21 143789.14 333942.65 1146.25 143790.11 333992.13 1144.56 143790.22 333996.95 1143.64 143790.36 334006.25 1144.91 143790.42 334010.93 1145.75 143790.59 334020.49 1146.00 143790.75 334029.50 1146.29 143790.81 334033.55 1146.27 143791.17 334051.83 1145.71 143791.37 334060.56 1144.59 143791.40 334065.42 1146.55 143791.48 334074.91 1149.49 143791.66 334083.75 1149.09 143791.90 334097.06 1148.89 143792.25 334115.85 1149.11 143795.06 334268.25 1148.59 143795.15 334272.59 1148.39 143796.62 334352.84 1148.35 143797.14 334379.24 1147.20 143797.25 334384.00 1146.55 143797.43 334393.10 1146.00 143797.59 334401.76 1145.96 143797.67 334406.08 1145.81 143797.83 334414.24 1145.59 143797.92 334419.04 1145.48 143798.00 334423.36 1145.34 143798.35 334441.09 1144.70 143798.61 334454.51 1144.09 143799.23 334485.62 1142.38 143799.41 334494.23 1141.65 143799.50 334498.54 1141.24 143800.23 334534.46 1138.90 143800.32 334538.78 1138.90 143800.49 334547.89 1138.57 143800.65 334556.53 1138.46 143800.73 334560.85 1138.48 143800.80 334565.17 1138.53 143800.89 334569.48 1138.52 143800.97 334573.80 1138.51 143801.06 334578.60 1138.52 143801.13 334582.92 1138.52 143801.22 334587.71 1138.54 143801.30 334592.03 1138.60 143801.38 334596.35 1138.41 143801.45 334600.67 1138.59 143801.54 334605.47 1138.71 143801.62 334609.78 1138.67 143801.69 334614.10 1138.90 143801.76 334618.42 1139.21 143801.82 334622.73 1139.59 143801.90 334627.05 1139.71 143801.97 334631.36 1139.93 143802.04 334635.67 1140.20 143802.12 334639.99 1140.21 143802.21 334644.79 1140.15 143802.28 334649.10 1140.22 143802.36 334653.42 1140.29 143802.45 334658.21 1140.37 143802.52 334662.52 1140.43 143802.61 334666.84 1140.49 143802.68 334671.15 1140.55 143802.76 334675.47 1140.60 143802.83 334679.78 1140.62 143802.91 334684.10 1140.70 143802.99 334688.42 1140.62 143803.07 334693.22 1140.73 143803.17 334698.02 1140.48 143803.25 334702.34 1140.52 143803.32 334706.65 1140.60 143803.42 334711.46 1140.34 143803.53 334715.82 1139.32 143803.65 334720.19 1138.08 143803.74 334724.54 1137.60 143803.87 334733.15 1138.59 143803.94 334737.47 1138.75 143804.02 334741.79 1138.75 143804.11 334746.60 1138.75 143804.28 334755.75 1138.58 143804.56 334769.27 1137.58 143804.63 334773.59 1137.92 143804.87 334786.61 1137.63 143805.30 334808.84 1136.88 143805.86 334840.18 1137.30 143806.85 334893.49 1136.57 143807.10 334907.10 1136.39 143807.18 334911.89 1136.90 143809.63 335050.76 1139.14 143809.70 335055.15 1139.37 143809.78 335059.57 1139.41 143809.86 335064.00 1139.39 143811.57 335142.74 1130.82 143811.88 335152.97 1126.86 143809.90 335161.30 1125.94 143807.04 335054.30 1139.68 143806.82 335044.94 1139.91 143805.94 335004.90 1139.00 143802.25 334839.51 1136.91 143802.15 334835.15 1137.09 143802.05 334830.34 1136.87 143801.44 334803.79 1137.01 143801.33 334798.97 1137.02 143801.23 334794.63 1137.12 143800.69 334772.41 1138.25 143800.59 334768.54 1138.52 143800.50 334764.22 1138.50 143800.27 334754.59 1138.71 143800.08 334745.94 1138.58 143799.98 334741.61 1138.57 143799.88 334737.28 1138.80 143799.80 334732.51 1137.99 143799.70 334727.73 1137.49 143799.59 334723.86 1138.15 143799.45 334719.47 1139.62 143799.33 334715.13 1140.24 143799.22 334710.80 1140.60 143799.12 334706.01 1140.40 143799.02 334701.69 1140.49 143798.91 334697.36 1140.58 143798.81 334692.57 1140.63 143798.61 334683.94 1140.67 143798.50 334679.14 1140.67 143798.41 334674.83 1140.63 143798.23 334666.69 1140.52 143798.12 334661.89 1140.45 143798.03 334657.58 1140.37 143797.92 334652.78 1140.29 143797.82 334648.47 1140.21 143797.73 334644.16 1140.14 143797.63 334639.84 1140.00 143797.54 334635.53 1139.92 143797.44 334631.22 1139.92 143797.32 334625.94 1139.75 143797.24 334622.11 1139.43 143797.15 334617.32 1139.22 143797.07 334613.48 1138.79 143796.98 334609.17 1138.59 143796.87 334604.37 1138.56 143796.76 334599.58 1138.61 143796.58 334591.42 1138.57 143796.48 334587.11 1138.55 143796.37 334582.31 1138.54 143796.27 334577.51 1138.52 143796.08 334569.36 1138.45 143795.97 334564.57 1138.69 143795.88 334560.25 1138.47 143795.77 334555.45 1138.39 143795.67 334551.13 1138.45 143795.57 334546.82 1138.47 143795.47 334542.50 1138.70 143795.36 334538.19 1139.04 143795.27 334533.87 1138.92 143795.15 334529.08 1139.19 143795.05 334524.76 1139.25 143794.94 334519.97 1139.47 143794.74 334511.83 1139.97 143794.62 334507.05 1140.33 143794.51 334502.73 1140.53 143794.39 334497.96 1141.14 143794.28 334493.65 1141.48 143794.17 334489.84 1142.00 143794.06 334485.06 1142.31 143793.95 334480.76 1142.77 143793.83 334475.97 1143.12 143793.72 334471.67 1143.39 143793.62 334467.36 1143.58 143793.51 334463.05 1143.73 143793.30 334453.95 1144.09 143792.57 334423.28 1145.24 143792.47 334418.96 1145.33 143792.37 334414.65 1145.47 143792.26 334409.85 1145.57 143792.15 334405.04 1145.59 143791.92 334396.46 1146.56 143791.84 334392.10 1146.17 143791.61 334383.01 1146.89 143791.39 334374.41 1147.63 143791.18 334365.80 1148.31 143789.96 334312.83 1149.14 143789.85 334308.00 1149.11 143789.75 334303.64 1149.10 143789.64 334298.81 1149.09 143789.54 334294.46 1149.10 143789.35 334285.75 1149.11 143789.06 334272.62 1148.67 143788.96 334268.29 1148.87 143788.75 334259.06 1148.87 143788.56 334250.31 1148.74 143788.37 334241.54 1148.59 143788.25 334236.70 1148.62 143788.05 334227.42 1148.46 143787.84 334218.75 1149.17 143787.13 334187.05 1149.20 143787.03 334182.63 1149.11 143786.62 334164.55 1149.24 143786.51 334160.17 1149.40 143786.23 334146.84 1148.88 143785.92 334133.10 1149.00 143785.73 334124.76 1149.10 143785.62 334119.84 1149.12 143784.89 334087.81 1149.31 143784.79 334083.36 1149.37 143784.47 334064.43 1146.22 143783.26 334009.48 1145.53 143783.19 334004.74 1144.44 143783.09 333999.60 1143.84 143782.99 333995.08 1143.82 143782.86 333990.80 1144.87 143782.73 333986.55 1146.07 143782.50 333977.16 1146.76 143782.39 333972.14 1146.79 143782.10 333958.97 1146.42 143781.77 333944.39 1146.65 143780.24 333947.50 1146.15 143780.88 333983.87 1146.60 143780.99 333988.13 1145.42 143781.10 333992.42 1144.41 143781.47 334015.80 1145.96 143781.55 334020.30 1145.95 143781.70 334029.34 1146.17 143781.88 334038.78 1146.01 143782.12 334051.66 1145.69 143782.21 334056.01 1145.06 143782.76 334093.48 1149.12 143783.31 334125.11 1149.49 143783.64 334142.72 1148.96 143783.72 334147.68 1149.23 143783.81 334152.07 1149.07 143786.76 334317.54 1149.01 143786.85 334322.36 1148.91 143787.25 334344.52 1148.56 143787.49 334358.04 1148.73 143787.57 334362.37 1148.61 143787.74 334370.97 1147.89 143787.92 334380.07 1147.27 143788.10 334388.67 1146.44 143788.19 334392.96 1145.91 143788.24 334397.36 1146.82 143788.35 334402.13 1146.23 143788.46 334406.87 1145.29 143788.70 334419.83 1144.94 143788.78 334424.16 1144.98 143788.86 334428.47 1144.76 143788.94 334432.79 1144.71 143789.11 334441.90 1144.37 143789.27 334450.05 1144.03 143789.36 334454.84 1143.83 143789.44 334459.15 1143.67 143789.53 334463.95 1143.38 143789.63 334468.73 1143.10 143789.70 334473.05 1143.05 143789.78 334476.88 1142.77 143789.87 334481.18 1142.38 143789.97 334485.97 1142.03 143790.05 334490.28 1141.71 143790.15 334495.06 1141.21 143790.24 334499.36 1140.88 143790.33 334503.67 1140.51 143790.42 334507.98 1140.19 143790.50 334512.29 1139.91 143790.59 334516.60 1139.53 143790.68 334521.40 1139.47 143790.76 334525.71 1139.24 143790.85 334530.50 1139.04 143790.92 334534.83 1139.25 143791.00 334538.66 1138.95 143791.09 334543.46 1138.86 143791.17 334547.77 1138.67 143791.25 334552.57 1138.63 143791.33 334556.89 1138.64 143791.41 334561.21 1138.66 143791.48 334565.53 1138.56 143791.57 334569.85 1138.43 143791.64 334574.17 1138.44 143791.73 334578.97 1138.54 143791.80 334583.29 1138.54 143791.88 334588.08 1138.56 143792.04 334596.72 1138.61 143792.11 334601.03 1138.68 143792.20 334605.83 1138.47 143792.27 334610.15 1138.63 143792.35 334614.47 1138.77 143792.41 334618.79 1139.07 143792.48 334623.10 1139.45 143792.53 334626.94 1139.83 143792.61 334631.73 1140.23 143792.69 334636.05 1139.93 143792.78 334641.32 1140.07 143792.92 334649.47 1140.25 143793.00 334653.79 1140.33 143793.08 334658.58 1140.43 143793.15 334662.89 1140.51 143793.22 334667.21 1140.59 143793.30 334672.00 1140.66 143793.38 334676.32 1140.70 143793.46 334680.64 1140.73 143793.53 334684.95 1140.74 143793.61 334689.28 1140.73 143793.68 334693.59 1140.70 143793.77 334698.39 1140.65 143793.85 334702.71 1140.59 143793.93 334707.03 1140.57 143794.00 334711.36 1140.56 143794.09 334715.68 1140.39 143794.17 334720.02 1140.03 143794.29 334724.85 1139.24 143794.41 334729.70 1138.13 143794.50 334734.05 1137.60 143794.56 334738.36 1138.05 143794.62 334742.19 1138.46 143795.09 334769.12 1138.58 143795.53 334791.83 1137.33 143797.34 334893.83 1137.12 143797.42 334898.20 1137.10 143797.63 334911.69 1138.02 143798.75 334979.05 1140.25 143799.92 335046.06 1140.45 143800.33 335068.67 1140.46 143801.68 335137.66 1136.26 143802.49 335167.35 1127.11 143802.48 335171.82 1129.84 143799.68 335137.77 1136.74 143796.68 335006.68 1140.07 143796.18 334983.72 1140.10 143794.64 334912.86 1138.83 143794.58 334908.13 1137.69 143793.12 334841.39 1137.10 143793.02 334837.03 1137.27 143792.92 334832.21 1137.15 143792.13 334796.53 1137.08 143791.60 334774.30 1138.32 143791.30 334760.82 1138.48 143791.20 334756.49 1138.55 143791.00 334747.36 1138.48 143790.92 334743.05 1138.01 143790.84 334738.75 1137.48 143790.61 334730.05 1138.58 143790.47 334725.20 1139.75 143789.37 334676.71 1140.76 143789.27 334672.40 1140.72 143789.18 334668.09 1140.67 143789.07 334663.29 1140.58 143788.89 334654.67 1140.41 143788.79 334649.88 1140.30 143788.70 334645.57 1140.21 143788.52 334637.42 1139.88 143788.42 334633.10 1140.07 143788.34 334628.79 1139.80 143788.26 334624.48 1139.29 143788.17 334620.17 1139.07 143788.07 334615.37 1138.76 143787.99 334611.06 1138.53 143787.88 334606.26 1138.46 143787.78 334601.94 1138.60 143787.68 334597.15 1138.62 143787.58 334592.83 1138.55 143787.48 334588.04 1138.42 143787.38 334583.72 1138.58 143787.29 334579.40 1138.56 143787.19 334575.09 1138.61 143787.10 334570.77 1138.53 143786.99 334566.46 1138.73 143786.89 334561.66 1138.74 143786.79 334557.35 1138.82 143786.70 334553.03 1138.86 143786.60 334548.71 1138.93 143786.50 334544.40 1139.02 143786.40 334540.09 1139.14 143786.30 334535.77 1139.21 143786.20 334530.97 1139.24 143786.09 334526.66 1139.50 143785.99 334522.35 1139.69 143785.89 334518.04 1139.86 143785.78 334513.24 1139.99 143785.68 334508.93 1140.17 143785.58 334504.62 1140.53 143785.46 334499.83 1140.75 143785.36 334495.53 1141.05 143785.25 334491.22 1141.46 143785.14 334486.44 1141.83 143785.03 334482.14 1142.25 143784.92 334477.84 1142.61 143784.82 334473.52 1142.69 143784.71 334468.74 1142.96 143784.60 334464.44 1143.34 143784.50 334460.13 1143.53 143784.40 334455.81 1143.64 143784.30 334451.50 1143.84 143784.20 334447.19 1144.02 143784.10 334442.88 1144.21 143784.00 334438.56 1144.41 143783.69 334425.14 1144.76 143783.59 334420.83 1144.92 143783.28 334407.40 1145.36 143783.16 334402.63 1145.97 143783.07 334398.30 1145.84 143782.95 334393.51 1146.17 143782.85 334389.20 1146.47 143782.74 334384.92 1147.08 143782.63 334380.62 1147.46 143782.52 334376.32 1147.85 143782.42 334371.99 1148.00 143782.31 334367.22 1148.36 143782.21 334362.90 1148.50 143782.10 334358.59 1148.76 143782.00 334354.27 1148.83 143781.81 334345.60 1149.00 143781.71 334340.77 1148.90 143781.61 334336.45 1149.05 143781.22 334319.10 1149.28 143781.13 334314.73 1149.08 143781.03 334310.38 1149.11 143780.94 334306.02 1148.99 143780.84 334301.68 1149.10 143780.63 334292.51 1149.29 143780.54 334288.14 1149.30 143780.43 334283.31 1149.29 143780.33 334278.45 1149.27 143780.23 334274.11 1149.23 143780.14 334269.74 1149.19 143780.04 334265.38 1149.14 143778.27 334185.10 1149.44 143778.17 334180.72 1149.61 143777.88 334167.01 1149.68 143777.48 334148.35 1149.31 143777.17 334134.63 1149.51 143776.98 334125.77 1149.44 143776.78 334116.93 1149.55 143776.29 334094.24 1149.50 143776.09 334085.35 1149.52 143775.79 334071.44 1149.26 143775.75 334066.61 1147.35 143775.61 334056.69 1144.91 143775.51 334052.84 1145.47 143774.79 334020.54 1145.99 143774.69 334016.05 1146.00 143774.60 334011.50 1145.79 143773.65 333969.61 1146.85 143773.55 333965.07 1146.82 143773.35 333955.48 1146.75 143772.56 333918.37 1145.98 143772.45 333913.33 1146.03 143772.35 333908.74 1146.03 143770.67 333893.15 1146.21 143771.23 333925.07 1145.76 143771.36 333933.76 1146.08 143771.44 333938.32 1146.10 143771.68 333952.52 1146.31 143771.75 333957.10 1146.45 143771.83 333961.65 1146.50 143772.21 333984.26 1146.37 143772.32 333988.53 1145.25 143772.41 333992.35 1144.37 143772.98 334029.30 1146.30 143773.06 334033.77 1146.21 143773.22 334043.22 1146.10 143773.30 334047.68 1146.03 143773.56 334060.82 1144.56 143773.58 334065.70 1146.65 143773.74 334080.13 1149.46 143774.05 334098.45 1149.62 143775.10 334161.46 1149.86 143775.33 334174.68 1149.81 143775.70 334196.65 1149.57 143776.57 334246.70 1148.80 143777.90 334326.68 1149.30 143777.98 334331.02 1149.26 143779.11 334393.43 1146.50 143779.52 334415.48 1145.41 143779.83 334432.73 1144.57 143779.91 334437.04 1144.42 143780.08 334446.15 1144.03 143780.16 334450.47 1143.83 143780.24 334454.78 1143.55 143780.31 334459.09 1143.38 143780.39 334463.40 1143.15 143780.47 334467.72 1143.03 143780.56 334472.50 1142.75 143780.66 334477.28 1142.29 143780.74 334481.59 1141.90 143780.83 334486.38 1141.68 143780.91 334490.69 1141.30 143781.00 334494.99 1140.96 143781.09 334499.78 1140.66 143781.16 334504.10 1140.53 143781.25 334508.41 1140.24 143781.32 334512.72 1140.02 143781.40 334517.04 1139.91 143781.48 334521.35 1139.77 143781.56 334525.67 1139.47 143781.64 334529.99 1139.49 143781.71 334534.78 1139.38 143781.79 334539.10 1139.29 143781.86 334543.42 1139.19 143781.94 334547.74 1139.11 143782.09 334556.37 1138.98 143782.17 334561.17 1138.92 143782.26 334565.97 1138.84 143782.33 334570.28 1138.65 143782.40 334574.60 1138.76 143782.49 334579.40 1138.70 143782.56 334583.72 1138.59 143782.64 334588.04 1138.52 143782.71 334592.35 1138.39 143782.79 334597.15 1138.49 143782.87 334601.47 1138.51 143782.93 334605.79 1138.63 143783.01 334610.11 1138.56 143783.08 334614.43 1138.67 143783.14 334618.74 1138.90 143783.21 334623.54 1139.30 143783.26 334627.37 1139.60 143783.34 334632.17 1139.90 143783.40 334636.48 1140.20 143783.47 334640.80 1140.14 143783.61 334649.43 1140.37 143783.68 334653.74 1140.47 143783.75 334658.53 1140.58 143783.83 334662.85 1140.66 143783.89 334667.17 1140.73 143783.97 334671.96 1140.80 143784.05 334676.28 1140.84 143784.13 334681.07 1140.87 143784.20 334685.39 1140.88 143784.27 334689.71 1140.94 143784.35 334694.03 1140.74 143784.49 334702.66 1140.91 143784.56 334706.99 1140.86 143784.65 334711.79 1140.77 143784.72 334715.64 1140.42 143784.80 334719.97 1140.12 143784.89 334724.78 1139.95 143784.98 334729.60 1139.73 143785.06 334733.47 1138.98 143785.17 334738.32 1138.18 143785.27 334742.68 1137.36 143785.34 334747.48 1137.72 143785.39 334751.77 1138.53 143785.46 334756.09 1138.52 143785.54 334760.90 1138.58 143785.61 334765.24 1138.52 143785.68 334769.56 1138.69 143785.76 334773.90 1138.55 143785.84 334778.25 1138.28 143786.00 334786.95 1137.80 143786.18 334796.16 1137.01 143786.71 334827.06 1136.76 143787.22 334858.45 1137.08 143787.59 334880.71 1137.23 143788.76 334956.56 1140.64 143789.08 334974.21 1139.83 143790.00 335032.16 1141.39 143790.90 335087.11 1142.02 143792.22 335151.88 1134.67 143792.58 335166.11 1130.82 143792.67 335171.16 1130.52 143790.62 335177.73 1129.15 143789.62 335144.10 1137.90 143788.12 335079.63 1141.64 143786.13 334985.26 1140.37 143785.94 334976.93 1140.66 143785.76 334967.75 1140.10 143785.65 334962.87 1140.15 143782.09 334793.73 1137.60 143781.58 334771.53 1138.66 143781.48 334766.71 1138.75 143781.39 334762.39 1138.58 143781.29 334758.07 1138.58 143781.22 334753.76 1138.09 143781.16 334749.49 1136.92 143781.04 334745.12 1137.79 143780.92 334740.29 1138.38 143780.80 334735.93 1139.07 143780.69 334731.59 1139.67 143780.59 334727.25 1140.07 143780.49 334722.92 1140.26 143780.38 334718.59 1140.58 143780.28 334713.78 1140.79 143780.17 334708.98 1140.81 143780.08 334704.67 1140.83 143779.98 334700.82 1141.10 143779.88 334696.02 1141.27 143779.79 334691.71 1141.11 143779.61 334683.09 1140.96 143779.43 334674.46 1140.89 143779.33 334670.15 1140.83 143779.23 334665.35 1140.76 143779.13 334660.56 1140.68 143779.04 334656.25 1140.60 143778.96 334651.94 1140.51 143778.86 334647.63 1140.53 143778.77 334643.32 1140.35 143778.68 334638.52 1140.26 143778.58 334633.73 1140.15 143778.51 334629.90 1139.76 143778.43 334625.59 1139.40 143778.35 334621.27 1138.99 143778.25 334616.48 1138.84 143778.17 334612.17 1138.64 143778.07 334607.85 1138.80 143777.89 334599.70 1138.76 143777.79 334594.90 1138.91 143777.69 334590.11 1138.94 143777.59 334585.31 1138.81 143777.40 334576.68 1138.87 143777.31 334572.37 1138.91 143777.22 334568.05 1138.96 143777.11 334563.26 1139.03 143776.94 334555.11 1139.14 143776.85 334550.79 1139.21 143776.64 334541.20 1139.38 143776.55 334536.88 1139.47 143776.45 334532.57 1139.57 143776.26 334523.94 1139.85 143776.16 334519.15 1139.94 143776.07 334514.83 1139.98 143775.96 334510.04 1140.25 143775.78 334501.89 1140.48 143775.47 334488.49 1141.36 143775.26 334479.89 1142.11 143775.16 334475.09 1142.23 143775.06 334470.79 1142.58 143774.95 334466.00 1142.85 143774.86 334462.18 1143.11 143774.75 334457.87 1143.47 143774.65 334453.08 1143.61 143774.15 334431.04 1144.56 143774.06 334426.73 1144.68 143773.95 334421.95 1145.10 143773.85 334417.63 1145.26 143773.76 334413.31 1145.36 143773.66 334408.99 1145.47 143773.56 334404.68 1145.65 143773.46 334399.88 1145.84 143773.36 334395.58 1146.13 143773.26 334391.26 1146.27 143773.15 334386.96 1146.74 143772.94 334377.87 1147.35 143772.64 334364.98 1148.67 143772.44 334356.35 1149.13 143772.33 334351.56 1149.32 143772.14 334342.90 1149.41 143772.05 334338.56 1149.46 143771.95 334334.25 1149.78 143771.82 334329.52 1150.65 143771.73 334325.17 1150.59 143771.28 334302.88 1149.85 143771.20 334298.50 1149.71 143771.11 334294.14 1149.70 143771.02 334289.77 1149.66 143770.72 334275.75 1149.63 143770.10 334245.06 1148.63 143769.13 334199.89 1149.48 143768.56 334173.57 1149.89 143768.46 334168.67 1149.82 143767.98 334146.14 1149.91 143767.51 334123.54 1149.95 143767.40 334118.68 1150.16 143767.29 334113.77 1150.17 143767.20 334109.33 1150.19 143767.03 334100.93 1150.21 143766.92 334096.02 1150.38 143765.89 334040.64 1146.02 143765.51 334022.69 1146.04 143765.17 334003.82 1144.32 143764.98 333994.26 1144.16 143764.61 333980.80 1146.81 143764.52 333976.27 1146.79 143763.48 333925.08 1145.90 143762.90 333897.06 1145.58 143762.80 333891.97 1145.60 143762.69 333887.44 1145.81 143762.60 333882.83 1145.75 143762.50 333878.22 1145.83 143761.32 333870.67 1145.92 143761.94 333907.36 1145.64 143762.02 333911.89 1145.45 143762.09 333915.96 1145.45 143762.33 333930.24 1145.80 143762.41 333934.73 1145.49 143762.54 333943.42 1145.87 143763.52 333997.32 1143.73 143763.64 334007.18 1145.32 143763.86 334020.77 1145.72 143764.32 334048.19 1145.68 143764.49 334057.00 1144.93 143764.60 334066.83 1146.95 143764.74 334080.22 1149.59 143764.81 334084.69 1149.65 143765.57 334130.10 1149.86 143766.10 334161.51 1149.80 143766.41 334179.62 1149.77 143766.94 334210.87 1149.72 143767.09 334220.13 1149.80 143768.16 334283.25 1149.65 143768.79 334323.03 1150.90 143768.86 334327.38 1150.92 143769.09 334340.88 1150.94 143769.19 334345.11 1149.84 143769.52 334362.86 1148.94 143769.67 334371.48 1148.39 143769.77 334376.25 1147.83 143770.74 334428.94 1144.97 143771.08 334446.65 1143.88 143771.81 334486.40 1141.69 143771.99 334495.49 1140.91 143773.68 334592.83 1138.85 143773.75 334597.15 1138.83 143773.83 334601.95 1138.81 143773.97 334610.10 1138.64 143774.04 334614.42 1138.77 143774.10 334618.73 1138.98 143774.18 334623.53 1139.27 143774.24 334628.32 1139.78 143774.31 334632.64 1139.97 143774.37 334636.95 1140.34 143774.44 334641.26 1140.45 143774.51 334645.58 1140.40 143774.57 334649.89 1140.65 143774.65 334654.21 1140.62 143774.73 334659.00 1140.68 143774.80 334663.79 1140.76 143774.93 334671.94 1140.92 143775.01 334676.26 1140.98 143775.09 334681.05 1140.98 143775.16 334685.84 1141.13 143775.24 334690.16 1141.02 143775.30 334694.48 1141.18 143775.38 334698.80 1141.12 143775.45 334703.12 1140.99 143775.53 334707.91 1140.96 143775.61 334712.24 1140.88 143775.69 334716.56 1140.72 143775.77 334721.37 1140.68 143775.84 334725.22 1140.31 143775.93 334729.56 1139.93 143776.01 334733.90 1139.66 143776.10 334738.72 1139.22 143776.19 334743.07 1138.73 143776.28 334747.43 1138.08 143776.40 334752.30 1136.92 143776.46 334756.13 1137.21 143776.51 334760.89 1138.19 143776.58 334765.70 1138.22 143776.65 334770.02 1138.43 143776.73 334774.36 1138.32 143777.57 334823.11 1137.22 143777.73 334832.30 1137.07 143777.80 334836.64 1137.16 143778.23 334863.22 1137.25 143778.29 334867.58 1137.25 143778.43 334876.27 1137.50 143778.56 334885.43 1137.95 143778.65 334890.29 1137.81 143778.71 334894.65 1137.85 143779.98 334979.36 1141.00 143780.73 335028.06 1142.17 143780.81 335032.95 1142.24 143781.16 335055.03 1142.20 143781.53 335078.13 1142.30 143782.39 335128.32 1140.67 143780.63 335164.64 1136.73 143780.00 335140.54 1140.49 143779.69 335126.98 1141.43 143778.77 335085.79 1142.57 143776.62 334983.09 1141.40 143776.53 334978.71 1141.35 143776.43 334973.87 1141.11 143776.34 334969.49 1141.04 143776.23 334964.61 1141.18 143776.14 334959.78 1140.84 143775.06 334906.58 1138.98 143774.18 334862.70 1137.22 143773.69 334839.96 1137.51 143773.33 334822.61 1137.26 143773.03 334808.63 1137.19 143772.33 334777.71 1138.62 143772.24 334773.39 1138.53 143772.15 334769.06 1138.51 143772.06 334764.27 1138.18 143772.00 334759.98 1137.29 143771.89 334755.17 1137.47 143771.77 334750.80 1138.29 143771.65 334746.44 1139.03 143771.54 334741.61 1139.49 143771.43 334737.27 1139.98 143771.34 334733.41 1140.27 143771.22 334728.60 1140.65 143771.12 334724.27 1140.86 143771.03 334719.95 1140.79 143770.93 334715.62 1141.08 143770.84 334711.31 1141.09 143770.73 334706.51 1141.25 143770.64 334702.19 1141.12 143770.55 334697.87 1141.13 143770.46 334693.08 1141.01 143770.35 334688.28 1141.24 143770.26 334683.97 1141.22 143770.09 334675.83 1141.08 143770.00 334671.52 1140.98 143769.91 334667.21 1140.86 143769.73 334658.58 1140.56 143769.63 334653.79 1140.65 143769.53 334649.47 1140.88 143769.45 334645.17 1140.53 143769.36 334640.37 1140.18 143769.26 334635.58 1139.96 143769.18 334631.27 1139.60 143769.10 334626.96 1139.41 143769.02 334622.65 1138.99 143768.92 334617.86 1138.91 143768.84 334613.54 1138.57 143768.75 334609.23 1138.57 143768.56 334601.08 1138.85 143768.47 334596.76 1138.88 143768.37 334592.45 1138.90 143768.27 334587.66 1138.92 143768.18 334583.34 1138.95 143768.08 334578.55 1139.10 143767.97 334573.76 1139.23 143767.88 334569.44 1139.22 143767.78 334564.64 1139.17 143767.60 334556.01 1139.26 143767.13 334534.44 1139.61 143766.92 334525.34 1139.94 143766.33 334498.50 1140.78 143766.13 334489.89 1141.30 143765.92 334481.28 1142.01 143765.41 334459.27 1143.36 143765.31 334454.97 1143.60 143765.11 334445.87 1144.05 143765.00 334441.08 1144.30 143764.90 334436.78 1144.63 143764.80 334431.98 1144.67 143764.52 334419.52 1145.16 143764.12 334402.28 1145.99 143764.01 334397.50 1146.38 143763.91 334393.18 1146.48 143763.82 334388.87 1146.78 143763.28 334366.41 1148.65 143763.17 334362.12 1149.15 143762.97 334353.02 1149.58 143761.28 334273.33 1149.65 143761.09 334264.08 1149.29 143760.84 334250.88 1148.57 143760.73 334246.06 1148.83 143760.64 334241.66 1148.65 143759.08 334170.21 1150.18 143758.81 334156.47 1150.20 143758.62 334147.69 1150.25 143758.44 334138.81 1150.01 143758.35 334134.44 1150.31 143757.43 334089.00 1149.93 143757.26 334080.02 1149.23 143756.59 334042.13 1145.82 143756.50 334037.70 1146.12 143755.85 334005.05 1145.20 143755.58 333990.93 1144.76 143755.46 333986.64 1145.78 143755.23 333977.37 1146.99 143754.52 333940.85 1146.03 143754.23 333926.69 1146.03 143754.04 333917.57 1146.01 143753.84 333907.95 1146.02 143753.66 333898.76 1146.02 143752.08 333870.87 1146.02 143752.39 333889.22 1145.95 143753.35 333948.15 1146.11 143753.49 333957.38 1146.74 143753.64 333966.47 1146.82 143753.71 333970.99 1146.79 143753.95 333984.42 1146.15 143754.07 333989.19 1145.02 143754.17 333993.52 1144.17 143754.25 333997.91 1143.61 143754.42 334011.88 1145.66 143754.50 334016.93 1145.86 143754.57 334021.45 1145.98 143755.20 334057.07 1144.65 143755.25 334061.09 1144.86 143755.36 334075.88 1149.49 143755.50 334084.82 1149.69 143756.06 334121.05 1150.82 143756.38 334139.66 1150.36 143758.04 334237.65 1148.97 143760.27 334372.59 1148.42 143760.34 334376.43 1148.13 143760.43 334381.20 1147.77 143760.52 334385.49 1147.33 143761.07 334416.15 1145.66 143761.71 334452.08 1143.87 143761.95 334465.01 1143.17 143762.03 334469.31 1142.78 143762.34 334486.54 1141.64 143762.50 334495.16 1141.08 143762.67 334504.26 1140.59 143762.91 334517.68 1139.92 143763.21 334534.94 1139.31 143763.28 334539.75 1139.48 143763.36 334544.06 1139.17 143763.43 334548.37 1139.17 143763.51 334553.17 1139.14 143763.58 334557.49 1139.30 143763.65 334561.81 1139.23 143763.72 334566.13 1139.20 143763.80 334570.44 1139.07 143763.88 334575.24 1138.78 143763.95 334579.56 1138.92 143764.02 334583.87 1138.85 143764.09 334588.19 1138.94 143764.17 334592.99 1138.92 143764.24 334597.30 1138.90 143764.31 334601.62 1138.87 143764.39 334606.42 1138.79 143764.47 334610.74 1138.72 143764.54 334615.05 1138.66 143764.60 334619.37 1138.87 143764.67 334623.69 1139.05 143764.72 334628.00 1139.37 143764.80 334632.79 1139.63 143764.86 334637.11 1139.85 143764.94 334641.90 1140.02 143764.99 334646.21 1140.40 143765.06 334650.53 1140.59 143765.13 334655.32 1140.86 143765.20 334659.63 1140.74 143765.27 334663.95 1140.81 143765.34 334668.26 1140.90 143765.40 334672.58 1141.06 143765.47 334676.89 1141.32 143765.54 334681.68 1141.41 143765.62 334686.00 1141.09 143765.69 334690.32 1141.15 143765.76 334694.64 1141.08 143765.83 334698.95 1141.19 143765.90 334703.27 1141.19 143765.97 334707.59 1141.20 143766.05 334712.38 1141.34 143766.12 334716.70 1141.30 143766.19 334721.03 1141.11 143766.27 334725.36 1140.89 143766.36 334730.18 1140.47 143766.44 334734.51 1140.36 143766.52 334738.85 1139.97 143766.60 334743.18 1139.74 143766.69 334747.54 1139.13 143766.77 334751.89 1138.59 143766.87 334756.25 1137.96 143766.96 334761.10 1137.36 143767.08 334769.71 1138.24 143767.15 334774.52 1138.35 143767.76 334810.22 1137.61 143768.06 334828.10 1137.32 143768.13 334832.44 1137.34 143768.34 334845.48 1137.47 143768.42 334850.30 1137.55 143768.49 334854.66 1137.50 143768.56 334859.02 1137.42 143768.63 334863.38 1137.39 143768.83 334876.39 1137.99 143768.89 334880.73 1138.11 143769.29 334907.73 1139.53 143770.04 334957.08 1141.20 143770.24 334970.17 1141.65 143770.38 334978.94 1141.70 143770.72 335001.28 1142.47 143771.30 335037.41 1142.94 143771.38 335042.29 1143.06 143771.69 335060.07 1142.38 143771.98 335078.24 1142.58 143773.18 335146.50 1139.83 143773.42 335160.50 1139.43 143773.67 335170.50 1136.77 143772.66 335205.19 1122.78 143771.22 335160.67 1139.90 143770.70 335137.55 1141.30 143770.50 335128.55 1141.72 143770.38 335123.49 1142.36 143770.28 335119.03 1142.38 143770.08 335109.61 1142.55 143768.22 335019.64 1142.86 143767.61 334989.02 1141.90 143767.52 334984.16 1141.78 143767.33 334974.93 1141.59 143766.09 334912.91 1140.18 143766.01 334908.58 1139.85 143764.34 334823.72 1137.28 143764.15 334815.02 1137.59 143763.56 334787.97 1138.57 143763.48 334783.65 1138.50 143763.39 334779.31 1138.50 143763.23 334770.69 1137.80 143763.14 334765.90 1137.49 143763.04 334761.55 1137.85 143762.92 334756.70 1138.64 143762.82 334752.35 1139.04 143762.71 334748.01 1139.54 143762.61 334744.14 1140.01 143762.51 334739.32 1140.23 143762.41 334735.00 1140.38 143762.32 334730.67 1140.58 143762.20 334725.85 1141.07 143762.11 334721.52 1141.32 143761.93 334712.89 1141.19 143761.83 334708.57 1141.43 143761.75 334704.26 1141.28 143761.65 334699.46 1141.28 143761.55 334694.67 1141.28 143761.47 334690.36 1141.24 143761.38 334686.04 1141.22 143761.28 334681.72 1141.63 143761.19 334677.41 1141.49 143761.11 334673.10 1141.42 143761.02 334668.78 1141.36 143760.93 334664.00 1141.10 143760.84 334659.69 1140.99 143760.68 334651.07 1140.62 143760.58 334646.28 1140.42 143760.51 334642.45 1140.03 143760.43 334637.66 1139.77 143760.34 334632.87 1139.53 143760.25 334628.56 1139.34 143760.17 334624.24 1139.12 143760.09 334619.93 1138.92 143760.00 334615.61 1138.75 143759.91 334611.30 1138.88 143759.82 334606.99 1138.88 143759.72 334602.19 1138.95 143759.63 334597.88 1138.90 143759.54 334593.56 1138.95 143759.45 334589.25 1138.95 143759.36 334584.94 1138.95 143759.27 334580.62 1139.06 143759.17 334575.83 1139.15 143759.08 334571.51 1139.17 143758.98 334566.72 1139.21 143758.89 334562.41 1139.26 143758.80 334558.09 1139.39 143758.71 334553.78 1139.47 143758.62 334549.46 1139.50 143758.51 334544.67 1139.60 143758.42 334540.36 1139.84 143758.32 334535.57 1139.86 143758.15 334527.42 1139.96 143758.05 334523.11 1140.28 143757.95 334518.80 1140.55 143757.83 334513.54 1140.83 143757.75 334509.22 1140.81 143757.65 334504.91 1140.97 143757.55 334500.60 1141.27 143757.46 334496.29 1141.40 143757.36 334492.00 1141.94 143757.25 334487.21 1142.18 143757.15 334482.90 1142.44 143757.05 334478.12 1142.69 143756.85 334469.51 1143.24 143756.66 334460.90 1143.69 143756.56 334456.11 1143.98 143756.46 334451.80 1144.09 143756.36 334447.50 1144.46 143756.27 334443.19 1144.65 143756.07 334434.10 1145.14 143755.98 334429.78 1145.29 143755.88 334425.47 1145.53 143755.77 334420.69 1145.82 143755.60 334412.53 1145.89 143755.50 334408.24 1146.36 143755.39 334403.45 1146.61 143755.29 334398.65 1146.82 143755.19 334394.35 1147.03 143755.09 334390.03 1147.33 143754.90 334381.42 1147.94 143754.69 334372.35 1148.61 143754.60 334368.04 1148.92 143754.48 334363.27 1149.33 143754.30 334355.10 1149.54 143752.13 334248.17 1148.78 143751.50 334217.03 1148.74 143750.72 334180.58 1149.69 143750.62 334176.25 1150.12 143750.52 334171.87 1150.31 143749.87 334140.57 1150.63 143749.49 334122.98 1151.18 143748.47 334067.56 1147.90 143748.44 334062.09 1145.29 143748.25 334053.18 1145.44 143747.59 334021.39 1145.91 143746.94 333988.76 1145.44 143746.72 333979.46 1146.51 143746.09 333947.56 1145.79 143745.69 333928.44 1146.16 143745.60 333923.80 1145.87 143745.03 333895.90 1145.98 143744.41 333935.69 1146.03 143744.77 333958.43 1146.29 143744.82 333962.53 1146.41 143744.88 333966.60 1146.49 143745.20 333985.60 1145.98 143745.28 333989.43 1145.16 143745.38 333993.73 1144.18 143745.48 333998.59 1143.45 143745.53 334003.29 1144.31 143745.57 334008.00 1145.27 143745.64 334012.56 1145.50 143745.71 334017.10 1145.89 143745.92 334031.11 1145.83 143746.05 334039.61 1145.96 143746.21 334048.49 1145.54 143746.39 334057.72 1144.37 143747.94 334166.79 1150.10 143748.67 334212.14 1149.45 143749.17 334242.74 1148.91 143749.38 334256.36 1149.10 143749.45 334261.25 1149.25 143750.98 334359.41 1149.72 143751.93 334412.54 1146.22 143752.06 334420.71 1146.08 143752.13 334425.01 1145.79 143752.99 334473.84 1142.93 143753.29 334491.56 1142.05 143753.38 334495.86 1141.52 143753.45 334500.17 1141.28 143753.53 334504.96 1141.06 143753.61 334509.27 1140.87 143753.68 334513.58 1140.72 143753.75 334517.90 1140.67 143753.82 334522.21 1140.37 143753.91 334527.00 1140.19 143753.99 334531.79 1139.89 143754.12 334539.95 1139.77 143754.20 334544.74 1139.56 143754.27 334549.05 1139.46 143754.36 334553.85 1139.29 143754.42 334558.17 1139.34 143754.55 334566.32 1139.11 143754.63 334571.12 1139.26 143754.71 334575.91 1138.90 143754.79 334580.71 1138.91 143754.86 334585.03 1138.84 143754.98 334593.18 1139.04 143755.06 334597.98 1138.98 143755.13 334602.29 1138.90 143755.26 334610.93 1138.96 143755.39 334619.08 1138.81 143755.47 334624.36 1139.09 143755.53 334629.15 1139.28 143755.65 334637.30 1139.55 143755.71 334641.62 1139.82 143755.78 334646.41 1140.11 143755.84 334650.72 1140.33 143755.91 334655.51 1140.73 143755.97 334659.82 1140.90 143756.03 334664.13 1141.05 143756.08 334668.44 1141.37 143756.15 334672.76 1141.39 143756.22 334677.55 1141.63 143756.29 334681.86 1141.64 143756.36 334686.18 1141.66 143756.43 334690.50 1141.52 143756.51 334695.30 1141.39 143756.57 334699.61 1141.37 143756.71 334708.25 1141.35 143756.78 334712.57 1141.35 143756.85 334717.37 1141.36 143756.92 334722.16 1141.48 143757.14 334735.15 1141.01 143757.22 334739.49 1140.65 143757.29 334743.82 1140.49 143757.38 334748.64 1140.20 143757.46 334752.99 1139.73 143757.54 334757.32 1139.53 143757.63 334761.69 1138.77 143757.71 334766.06 1138.19 143757.80 334770.42 1137.62 143757.87 334775.22 1137.86 143758.32 334806.00 1138.66 143758.55 334819.55 1138.08 143758.65 334824.42 1137.46 143759.19 334859.66 1137.77 143760.72 334965.92 1142.06 143760.79 334970.32 1141.96 143761.18 334997.49 1142.93 143762.52 335083.27 1143.05 143763.03 335115.37 1142.92 143763.18 335124.33 1142.65 143763.27 335128.89 1142.12 143763.43 335138.37 1141.75 143763.75 335156.49 1140.55 143764.47 335190.17 1134.38 143761.77 335163.30 1140.14 143760.39 335098.80 1143.34 143760.11 335084.98 1143.46 143759.85 335071.26 1143.10 143759.76 335066.83 1143.14 143759.49 335053.53 1143.40 143757.56 334954.65 1141.73 143757.40 334945.92 1141.53 143757.31 334941.56 1141.44 143753.94 334767.94 1138.59 143753.83 334763.10 1139.08 143753.62 334754.39 1140.10 143753.42 334745.24 1140.76 143753.33 334740.90 1141.01 143753.23 334736.57 1141.31 143753.15 334732.25 1141.35 143753.04 334727.44 1141.53 143752.63 334706.35 1141.26 143752.53 334701.55 1141.46 143752.44 334697.23 1141.42 143752.34 334692.43 1141.54 143752.26 334688.12 1141.58 143752.16 334683.33 1141.55 143752.08 334679.01 1141.60 143752.00 334674.71 1141.30 143751.91 334670.40 1141.24 143751.84 334666.09 1140.89 143751.76 334661.78 1140.64 143751.68 334657.47 1140.52 143751.59 334652.68 1140.28 143751.51 334648.37 1140.03 143751.44 334644.06 1139.80 143751.35 334639.27 1139.53 143751.20 334631.12 1138.99 143751.12 334626.81 1138.87 143751.03 334622.02 1138.68 143750.94 334617.70 1138.70 143750.86 334613.39 1138.62 143750.76 334608.59 1138.65 143750.67 334604.28 1138.92 143750.58 334599.48 1138.90 143750.49 334595.17 1138.72 143750.41 334590.86 1138.78 143750.23 334582.71 1139.25 143750.14 334577.91 1138.97 143750.05 334573.60 1139.22 143749.95 334568.81 1139.25 143749.87 334564.49 1139.25 143749.77 334559.70 1139.37 143749.68 334555.39 1139.45 143749.59 334551.07 1139.67 143749.50 334546.76 1139.76 143749.41 334542.45 1139.86 143749.32 334538.14 1140.00 143749.23 334533.82 1140.11 143749.13 334529.04 1140.38 143749.04 334524.72 1140.51 143748.94 334519.94 1140.76 143748.85 334515.63 1140.90 143748.75 334511.32 1141.14 143748.65 334506.53 1141.41 143748.46 334497.92 1141.87 143748.38 334494.09 1142.13 143748.29 334489.78 1142.31 143748.18 334485.00 1142.62 143748.08 334480.22 1142.93 143747.98 334475.43 1143.19 143747.79 334466.82 1143.81 143747.69 334462.51 1143.94 143747.61 334458.69 1144.24 143747.52 334453.89 1144.21 143747.42 334449.59 1144.58 143747.33 334445.28 1144.70 143747.23 334440.49 1144.99 143747.13 334436.20 1145.42 143747.03 334431.41 1145.58 143746.94 334427.09 1145.67 143746.83 334422.31 1145.98 143746.39 334401.73 1147.10 143746.29 334396.94 1147.35 143746.19 334392.14 1147.61 143746.09 334387.84 1147.87 143746.00 334383.53 1148.15 143745.89 334378.77 1148.45 143745.80 334374.45 1148.70 143745.70 334370.15 1148.94 143745.61 334365.82 1149.15 143745.52 334361.52 1149.40 143745.43 334357.20 1149.66 143743.67 334268.29 1149.31 143743.59 334263.93 1149.31 143743.41 334254.68 1149.06 143743.15 334241.05 1148.99 143742.52 334209.98 1149.36 143741.89 334178.23 1149.27 143741.61 334165.10 1149.73 143740.77 334124.62 1151.21 143740.08 334087.95 1150.12 143739.73 334064.46 1146.42 143739.60 334055.74 1144.99 143739.39 334046.44 1145.77 143739.30 334041.47 1145.80 143738.55 334000.06 1143.68 143738.45 333995.64 1144.08 143737.30 333940.13 1145.73 143737.20 333935.63 1145.93 143737.02 333926.00 1145.90 143736.10 333879.11 1145.56 143736.03 333875.00 1145.49 143735.92 333869.93 1145.63 143735.04 333876.77 1145.92 143735.19 333885.91 1145.77 143735.26 333890.51 1145.75 143735.34 333895.08 1145.66 143735.54 333908.37 1146.03 143735.61 333912.95 1146.05 143735.68 333917.55 1146.06 143736.12 333944.85 1145.83 143736.33 333959.09 1146.26 143736.41 333963.55 1145.96 143736.48 333968.13 1146.13 143736.62 333977.21 1146.24 143736.69 333981.69 1146.04 143737.14 334008.59 1145.24 143737.27 334017.74 1145.91 143737.41 334026.75 1145.99 143737.54 334035.70 1145.89 143737.83 334053.52 1145.34 143737.94 334058.25 1144.10 143737.95 334062.59 1145.96 143737.97 334067.95 1147.99 143738.01 334072.63 1149.12 143738.08 334077.63 1149.36 143738.85 334131.75 1151.25 143739.49 334171.75 1149.91 143739.77 334189.81 1149.65 143740.70 334248.62 1148.91 143743.46 334426.08 1146.34 143743.54 334430.87 1146.16 143743.67 334439.02 1145.84 143743.75 334443.81 1145.65 143743.82 334447.63 1145.30 143743.90 334452.41 1144.93 143743.98 334456.72 1144.69 143744.27 334474.43 1143.63 143744.49 334487.35 1142.91 143744.58 334492.14 1142.68 143744.64 334496.45 1142.53 143744.71 334500.77 1142.49 143744.78 334505.07 1142.09 143745.17 334527.57 1140.78 143745.33 334537.16 1140.45 143745.39 334541.47 1140.41 143745.67 334558.72 1139.71 143745.74 334563.04 1139.50 143745.81 334567.36 1139.47 143745.88 334571.67 1139.34 143745.94 334575.99 1139.35 143746.02 334580.78 1139.23 143746.08 334585.10 1139.22 143746.16 334589.41 1138.99 143746.22 334593.73 1139.15 143746.28 334598.04 1139.00 143746.36 334602.84 1138.98 143746.42 334607.16 1139.08 143746.49 334611.48 1138.97 143746.57 334616.27 1138.82 143746.63 334620.59 1138.70 143746.70 334624.91 1138.75 143746.76 334629.22 1138.88 143746.83 334633.54 1138.88 143746.88 334637.85 1139.31 143746.95 334642.65 1139.46 143747.00 334646.96 1139.78 143747.07 334651.75 1140.05 143747.12 334656.06 1140.27 143747.18 334660.38 1140.49 143747.25 334665.17 1140.59 143747.31 334669.48 1140.91 143747.37 334673.80 1140.81 143747.42 334678.10 1141.37 143747.49 334682.42 1141.38 143747.54 334686.73 1141.49 143747.61 334691.05 1141.45 143747.68 334695.36 1141.41 143747.75 334699.68 1141.25 143747.81 334704.00 1141.33 143747.89 334708.80 1141.23 143747.95 334713.12 1141.19 143748.01 334717.44 1141.28 143748.08 334721.76 1141.35 143748.14 334726.55 1141.58 143748.21 334730.87 1141.47 143748.28 334735.20 1141.33 143748.35 334739.53 1141.13 143748.43 334744.34 1140.96 143748.51 334748.68 1140.68 143748.59 334753.50 1140.43 143748.66 334757.84 1140.13 143748.74 334762.19 1139.74 143748.82 334767.01 1139.44 143748.90 334771.36 1139.03 143748.98 334775.73 1138.47 143749.49 334810.84 1139.21 143749.86 334833.13 1137.93 143749.93 334837.50 1137.68 143751.59 334957.19 1142.34 143751.73 334966.42 1142.40 143751.79 334971.24 1142.82 143751.84 334975.57 1143.25 143752.11 334993.59 1143.34 143752.50 335019.95 1143.45 143753.51 335088.08 1144.04 143753.59 335092.58 1143.68 143753.94 335115.81 1143.54 143754.02 335120.31 1143.26 143754.09 335124.78 1143.14 143754.55 335152.35 1141.63 143754.71 335161.46 1140.82 143755.00 335175.83 1138.73 143755.38 335194.98 1135.56 143753.78 335216.83 1128.47 143752.57 335173.44 1139.65 143751.65 335132.13 1142.61 143750.53 335077.67 1143.59 143750.25 335064.35 1143.87 143749.91 335046.29 1143.29 143749.78 335041.74 1144.24 143748.44 334973.96 1143.70 143747.21 334907.26 1141.20 143746.98 334894.26 1140.51 143746.90 334889.94 1140.14 143746.83 334885.61 1139.91 143746.75 334881.28 1139.62 143746.58 334871.65 1139.20 143746.51 334867.35 1138.61 143744.64 334773.76 1139.55 143744.55 334769.41 1139.96 143744.45 334765.06 1140.34 143744.35 334760.71 1140.76 143744.26 334756.38 1140.82 143744.17 334752.04 1141.13 143744.07 334747.71 1141.44 143743.98 334742.91 1141.47 143743.89 334738.58 1141.53 143743.80 334733.78 1141.64 143743.70 334729.45 1141.85 143743.61 334724.66 1141.68 143743.53 334720.35 1141.54 143743.37 334712.20 1141.50 143743.29 334707.88 1141.61 143743.20 334703.56 1141.62 143743.10 334698.76 1141.73 143743.02 334694.45 1141.73 143742.93 334690.14 1141.65 143742.84 334685.34 1141.73 143742.76 334681.03 1141.65 143742.67 334676.24 1141.47 143742.60 334671.94 1140.98 143742.52 334667.63 1140.85 143742.45 334663.33 1140.37 143742.37 334659.01 1140.33 143742.29 334654.70 1140.05 143742.22 334650.39 1139.73 143742.13 334645.60 1139.50 143742.05 334641.29 1139.32 143741.97 334636.50 1138.97 143741.88 334632.19 1138.91 143741.80 334627.87 1138.94 143741.72 334623.55 1138.85 143741.63 334619.24 1138.93 143741.55 334614.93 1138.92 143741.46 334610.61 1139.05 143741.37 334606.30 1139.02 143741.27 334601.50 1139.29 143741.18 334596.71 1139.18 143741.10 334592.39 1139.07 143741.01 334588.08 1139.33 143740.92 334583.77 1139.43 143740.83 334579.46 1139.41 143740.75 334575.14 1139.43 143740.66 334570.83 1139.72 143740.57 334566.52 1139.71 143740.47 334561.73 1139.86 143740.38 334557.41 1140.07 143740.20 334548.31 1140.22 143740.11 334544.00 1140.41 143740.01 334539.21 1140.57 143739.93 334535.38 1140.83 143739.85 334531.06 1140.72 143739.75 334526.76 1141.10 143739.65 334521.97 1141.22 143739.55 334517.67 1141.68 143739.45 334512.88 1141.94 143739.36 334508.58 1142.20 143739.25 334503.80 1142.58 143739.16 334499.50 1142.86 143738.99 334491.36 1143.28 143738.89 334486.58 1143.52 143738.80 334482.27 1143.74 143738.70 334477.48 1143.99 143738.60 334472.70 1144.23 143738.42 334464.08 1144.67 143738.24 334455.96 1145.10 143738.14 334451.65 1145.33 143738.06 334447.34 1145.47 143737.95 334442.56 1145.76 143737.85 334437.78 1146.14 143737.76 334433.47 1146.30 143737.67 334429.16 1146.48 143737.58 334424.84 1146.65 143737.49 334420.54 1146.80 143737.40 334416.24 1146.95 143737.30 334411.44 1147.16 143737.21 334407.12 1147.34 143737.12 334402.33 1147.54 143737.02 334398.03 1147.72 143736.93 334393.71 1147.93 143736.84 334389.41 1148.14 143736.10 334353.92 1149.50 143734.21 334256.23 1149.12 143734.03 334246.99 1148.84 143733.33 334210.99 1148.99 143733.23 334206.64 1149.25 143730.54 334066.28 1147.61 143730.15 334043.07 1145.86 143729.38 334001.36 1144.59 143729.31 333996.67 1143.80 143728.98 333983.65 1146.18 143728.70 333969.06 1146.12 143728.43 333954.93 1145.98 143728.18 333941.73 1145.70 143728.00 333932.63 1145.97 143727.90 333927.58 1146.00 143727.80 333922.60 1146.03 143727.71 333917.98 1146.05 143727.62 333913.45 1146.05 143727.36 333899.69 1145.91 143727.13 333959.03 1145.81 143727.64 333990.53 1144.99 143727.84 334003.56 1144.96 143727.91 334008.66 1145.37 143728.10 334022.28 1145.94 143728.17 334026.76 1145.90 143728.24 334031.79 1146.07 143728.32 334036.24 1145.89 143728.52 334049.11 1145.52 143728.61 334054.04 1145.31 143728.71 334058.27 1144.07 143728.72 334063.12 1145.96 143728.75 334068.48 1148.03 143728.78 334072.66 1149.12 143728.83 334077.20 1149.52 143728.89 334081.71 1149.76 143728.96 334086.69 1150.00 143729.56 334127.27 1150.86 143729.65 334131.57 1150.16 143730.36 334176.56 1149.40 143730.43 334180.96 1149.35 143730.50 334185.34 1149.25 143730.56 334189.79 1149.57 143730.91 334212.19 1149.25 143731.01 334216.95 1148.44 143731.67 334261.29 1149.33 143731.73 334266.17 1149.54 143731.79 334270.59 1149.71 143732.34 334306.90 1149.94 143732.45 334315.15 1150.31 143732.69 334329.09 1149.82 143732.81 334337.29 1149.78 143732.87 334341.63 1149.72 143733.24 334364.23 1149.31 143734.10 334416.97 1147.22 143734.62 334448.09 1145.77 143734.85 334461.48 1145.10 143735.00 334470.09 1144.67 143735.14 334478.71 1144.25 143735.22 334483.50 1144.02 143735.36 334492.11 1143.60 143735.43 334496.42 1143.37 143735.51 334500.73 1143.12 143735.66 334509.81 1142.55 143735.74 334514.60 1142.28 143735.88 334522.74 1141.76 143735.94 334527.05 1141.59 143736.02 334531.84 1141.39 143736.10 334536.63 1141.16 143736.17 334540.94 1141.02 143736.31 334549.56 1140.52 143736.53 334563.45 1140.16 143736.60 334567.77 1140.02 143736.79 334580.23 1139.70 143736.86 334585.02 1139.55 143736.94 334589.82 1139.42 143737.01 334594.13 1139.32 143737.07 334598.45 1139.23 143737.13 334602.77 1139.32 143737.20 334607.08 1139.21 143737.28 334611.88 1138.98 143737.35 334616.67 1139.15 143737.47 334624.82 1138.95 143737.54 334629.14 1138.94 143737.59 334633.45 1139.08 143737.66 334638.25 1139.12 143737.73 334642.57 1139.07 143737.79 334647.36 1139.55 143737.89 334655.51 1140.02 143737.96 334660.29 1140.15 143738.02 334664.61 1140.29 143738.07 334669.39 1140.75 143738.14 334674.18 1140.99 143738.19 334678.49 1141.42 143738.29 334686.63 1141.79 143738.37 334691.42 1141.82 143738.43 334696.21 1141.87 143738.62 334708.69 1141.87 143738.69 334713.01 1141.84 143738.75 334717.80 1141.86 143738.81 334722.12 1141.89 143738.87 334726.43 1141.90 143738.95 334731.23 1142.01 143739.01 334735.55 1142.10 143739.08 334739.88 1141.87 143739.15 334744.68 1141.80 143739.22 334749.02 1141.52 143739.29 334753.34 1141.54 143739.35 334757.67 1141.40 143739.42 334762.00 1141.27 143739.50 334766.82 1141.08 143739.57 334771.16 1140.80 143739.64 334775.50 1140.56 143739.80 334784.23 1139.51 143739.89 334788.60 1138.86 143740.03 334797.76 1138.73 143740.67 334842.11 1138.92 143740.82 334851.33 1138.48 143741.63 334912.96 1141.67 143741.76 334921.66 1141.84 143741.90 334931.37 1141.81 143742.01 334939.61 1141.97 143742.13 334948.31 1142.31 143742.20 334953.15 1142.50 143742.26 334957.95 1142.96 143742.32 334962.32 1143.04 143743.03 335011.97 1143.56 143743.50 335046.96 1145.21 143744.70 335125.07 1143.43 143744.77 335129.53 1143.41 143744.84 335133.56 1143.03 143745.07 335148.04 1142.53 143744.73 335232.67 1126.39 143744.44 335223.29 1130.07 143744.26 335217.79 1132.27 143741.15 335078.80 1144.18 143740.89 335065.51 1144.32 143740.30 335037.87 1145.54 143739.02 334970.77 1143.92 143738.12 334922.44 1142.12 143737.85 334908.40 1141.94 143736.81 334851.15 1139.01 143735.24 334775.37 1141.16 143735.16 334771.04 1141.20 143735.05 334766.21 1141.62 143734.97 334761.90 1141.54 143734.87 334757.57 1141.71 143734.78 334753.24 1141.91 143734.70 334748.91 1141.99 143734.61 334744.58 1142.11 143734.53 334740.27 1141.97 143734.43 334735.47 1142.01 143734.34 334731.15 1142.12 143734.25 334726.36 1142.10 143734.15 334721.56 1142.10 143734.07 334717.25 1142.09 143733.91 334709.10 1142.04 143733.81 334704.77 1142.28 143733.73 334700.46 1142.18 143733.64 334695.67 1142.22 143733.56 334691.36 1141.96 143733.47 334686.58 1141.76 143733.38 334682.26 1141.81 143733.31 334677.96 1141.41 143733.23 334673.65 1141.18 143733.08 334665.04 1140.57 143733.00 334660.25 1140.32 143732.92 334655.95 1139.95 143732.83 334651.15 1139.84 143732.76 334646.85 1139.49 143732.67 334642.53 1139.43 143732.51 334633.91 1139.15 143732.43 334629.59 1139.12 143732.35 334625.28 1138.96 143732.25 334620.96 1139.23 143732.16 334616.65 1139.35 143732.08 334612.34 1139.21 143731.99 334607.55 1139.25 143731.89 334602.75 1139.38 143731.79 334597.96 1139.43 143731.62 334589.33 1139.65 143731.45 334581.19 1139.75 143731.36 334576.88 1139.96 143731.27 334572.57 1140.22 143731.17 334567.78 1140.38 143731.07 334562.99 1140.69 143730.97 334558.68 1140.93 143730.89 334554.37 1140.98 143730.79 334550.07 1141.30 143730.70 334545.76 1141.37 143730.61 334541.45 1141.55 143730.51 334536.66 1141.74 143730.42 334532.36 1141.92 143730.32 334527.57 1142.14 143730.23 334523.27 1142.32 143730.13 334518.48 1142.60 143730.03 334514.18 1142.86 143729.94 334509.87 1143.14 143729.85 334505.58 1143.40 143729.75 334501.27 1143.66 143729.66 334496.97 1143.90 143729.58 334492.66 1144.13 143729.47 334487.89 1144.37 143729.39 334483.57 1144.58 143729.29 334479.27 1144.78 143729.20 334474.48 1145.00 143729.11 334470.17 1145.20 143729.02 334465.88 1145.40 143728.93 334461.57 1145.60 143728.84 334457.26 1145.80 143728.75 334452.96 1146.00 143728.66 334448.65 1146.19 143728.56 334443.87 1146.40 143728.46 334439.57 1146.59 143728.37 334434.79 1146.79 143728.28 334430.47 1146.90 143728.19 334425.66 1146.82 143728.02 334417.53 1147.24 143727.74 334404.13 1147.91 143727.65 334399.82 1148.07 143727.55 334395.02 1148.24 143727.46 334390.73 1148.38 143726.93 334364.83 1149.31 143726.74 334355.72 1149.74 143726.05 334320.54 1149.79 143721.52 334086.39 1149.73 143721.27 334072.93 1149.14 143721.21 334068.32 1148.39 143721.19 334063.37 1145.88 143721.15 334058.05 1144.11 143720.74 334040.01 1145.89 143720.57 334031.06 1145.98 143720.48 334026.54 1145.85 143720.40 334022.02 1145.69 143720.23 334013.00 1145.58 143720.06 334003.39 1145.10 143719.91 333993.63 1144.01 143719.79 333989.36 1145.12 143719.38 333971.18 1146.88 143719.14 333957.44 1146.22 143719.05 333952.88 1146.17 143716.52 333881.96 1145.88 143716.59 333886.56 1145.91 143716.86 333904.40 1146.00 143717.06 333918.14 1145.98 143717.13 333922.68 1145.97 143717.19 333927.24 1145.97 143717.33 333936.31 1145.95 143717.91 333977.42 1146.79 143717.99 333981.86 1146.39 143718.07 333986.24 1145.78 143718.16 333990.55 1144.83 143718.30 333999.53 1144.63 143718.95 334045.73 1145.77 143719.20 334063.71 1146.15 143719.32 334077.71 1149.33 143719.96 334122.72 1149.79 143720.10 334132.10 1149.96 143720.17 334136.48 1149.95 143720.23 334140.94 1149.92 143720.37 334150.23 1149.86 143720.43 334154.68 1149.87 143720.50 334159.05 1149.68 143720.57 334163.45 1149.64 143720.77 334177.15 1149.47 143720.97 334190.31 1149.33 143721.71 334239.47 1148.84 143721.78 334243.85 1148.86 143721.85 334248.71 1148.86 143722.17 334271.60 1149.46 143722.23 334275.95 1149.54 143722.36 334284.69 1149.59 143722.43 334289.02 1149.39 143722.49 334293.89 1149.59 143722.56 334298.74 1149.76 143722.68 334307.46 1149.83 143722.81 334316.16 1149.84 143723.01 334329.17 1149.75 143723.13 334337.86 1149.73 143723.20 334342.20 1149.72 143723.27 334347.01 1149.66 143723.32 334350.90 1149.95 143723.48 334360.48 1149.47 143723.61 334369.14 1149.21 143724.37 334417.57 1147.63 143724.44 334422.37 1147.50 143724.51 334426.69 1147.45 143724.92 334453.02 1146.29 143724.99 334457.32 1146.12 143725.06 334461.64 1145.93 143725.14 334466.42 1145.75 143725.21 334470.73 1145.52 143725.28 334475.03 1145.33 143725.34 334479.34 1145.14 143725.42 334483.64 1144.94 143725.48 334487.96 1144.74 143725.56 334492.74 1144.50 143725.63 334497.05 1144.27 143725.70 334501.34 1144.04 143725.77 334505.66 1143.79 143725.84 334509.96 1143.54 143725.92 334514.74 1143.24 143725.99 334519.05 1142.98 143726.07 334523.83 1142.73 143726.15 334528.13 1142.51 143726.21 334532.45 1142.33 143726.28 334536.76 1142.15 143726.35 334541.07 1141.98 143726.42 334545.86 1141.80 143726.50 334550.17 1141.63 143726.56 334554.48 1141.47 143726.63 334559.27 1141.28 143726.70 334563.58 1141.10 143726.78 334568.37 1140.87 143726.85 334572.68 1140.63 143726.92 334576.99 1140.44 143726.98 334581.31 1140.56 143727.05 334585.62 1140.19 143727.13 334590.41 1140.09 143727.19 334594.73 1139.96 143727.33 334603.35 1139.54 143727.41 334608.15 1139.36 143727.47 334612.46 1139.36 143727.53 334616.78 1139.40 143727.60 334621.09 1139.25 143727.67 334625.41 1139.14 143727.73 334629.73 1139.20 143727.81 334634.52 1139.11 143727.86 334638.84 1139.14 143727.92 334643.15 1139.26 143727.98 334647.47 1139.41 143728.04 334651.78 1139.50 143728.10 334656.10 1139.64 143728.21 334664.72 1140.35 143728.26 334669.03 1140.75 143728.59 334695.83 1142.53 143728.92 334717.89 1142.34 143728.98 334722.21 1142.33 143729.04 334726.53 1142.34 143729.12 334731.33 1142.34 143729.18 334735.64 1142.35 143729.24 334740.44 1142.54 143729.31 334744.76 1142.42 143729.37 334749.08 1142.59 143729.45 334753.89 1142.28 143729.58 334762.55 1142.11 143729.65 334767.36 1142.01 143729.72 334771.69 1141.93 143729.79 334776.03 1141.59 143730.07 334793.40 1140.83 143730.17 334798.27 1139.91 143730.26 334802.66 1139.12 143730.38 334811.79 1139.49 143732.14 334940.09 1142.94 143732.44 334962.32 1143.99 143732.49 334967.11 1144.59 143734.09 335074.67 1144.57 143734.22 335083.97 1144.82 143734.28 335088.37 1144.98 143734.35 335092.80 1145.00 143734.42 335097.26 1144.87 143735.89 335185.09 1139.56 143736.17 335199.52 1137.49 143736.70 335223.75 1132.21 143736.81 335228.54 1131.04 143737.11 335239.15 1126.41 143735.01 335223.76 1132.83 143732.09 335089.46 1145.53 143727.69 334848.65 1140.72 143726.12 334768.16 1142.36 143725.86 334754.70 1142.66 143724.95 334706.26 1142.58 143724.71 334692.86 1142.22 143724.63 334688.55 1141.96 143724.48 334679.45 1141.60 143724.19 334661.76 1140.10 143723.96 334648.82 1139.53 143723.89 334644.51 1139.34 143723.80 334640.20 1139.36 143723.72 334635.41 1139.25 143723.64 334631.09 1139.01 143723.55 334626.30 1139.18 143723.39 334618.15 1139.44 143723.31 334613.84 1139.46 143723.22 334609.52 1139.56 143723.13 334605.21 1139.82 143723.04 334600.90 1139.97 143722.95 334596.11 1140.25 143722.85 334591.32 1140.38 143722.76 334587.01 1140.80 143722.67 334582.22 1140.68 143722.58 334577.91 1141.15 143722.49 334573.60 1141.13 143722.41 334569.29 1141.31 143722.24 334561.16 1141.63 143722.15 334556.37 1141.81 143722.06 334552.06 1141.98 143721.97 334547.27 1142.17 143721.87 334542.49 1142.36 143721.78 334538.18 1142.53 143721.70 334533.87 1142.69 143721.62 334529.57 1142.85 143721.53 334525.26 1142.91 143721.44 334520.96 1143.27 143721.35 334516.66 1143.61 143721.25 334511.88 1143.85 143721.16 334507.57 1144.10 143721.06 334502.79 1144.38 143720.97 334498.49 1144.62 143720.88 334494.19 1144.85 143720.80 334489.88 1145.06 143720.71 334485.58 1145.27 143720.62 334481.28 1145.48 143720.53 334476.98 1145.67 143720.45 334472.66 1145.75 143720.36 334467.88 1146.02 143720.26 334463.10 1146.33 143720.17 334458.80 1146.46 143720.08 334454.49 1146.62 143720.00 334450.18 1146.78 143719.91 334445.87 1146.94 143719.83 334441.56 1147.10 143719.74 334437.26 1147.25 143719.65 334432.47 1147.42 143719.57 334428.65 1147.70 143719.37 334419.08 1148.04 143719.04 334401.82 1148.40 143718.95 334397.51 1148.51 143718.86 334392.72 1148.61 143718.52 334374.94 1149.01 143718.01 334348.51 1149.40 143717.66 334330.72 1149.87 143717.50 334322.01 1149.60 143716.93 334291.07 1149.43 143716.85 334286.71 1149.33 143716.27 334255.17 1149.00 143715.09 334192.40 1149.15 143714.92 334183.60 1149.12 143714.57 334165.55 1149.41 143714.41 334156.75 1149.52 143714.32 334152.34 1149.51 143713.96 334133.77 1149.99 143713.87 334128.88 1150.13 143713.56 334111.57 1149.69 143713.39 334102.19 1149.58 143713.29 334097.83 1150.04 143713.14 334088.85 1149.53 143712.79 334064.98 1146.40 143712.66 334055.76 1144.97 143712.30 334037.48 1145.63 143712.21 334033.02 1145.71 143711.95 334019.53 1145.64 143711.35 333986.85 1145.00 143710.43 333940.20 1145.92 143710.09 333921.94 1145.64 143709.99 333916.88 1145.71 143709.73 333903.14 1145.62 143709.56 333893.93 1145.42 143709.45 333888.91 1145.73 143707.88 333868.58 1145.46 143707.94 333873.21 1145.53 143708.01 333877.82 1145.57 143708.07 333882.44 1145.62 143708.26 333896.24 1145.76 143708.97 333945.99 1145.85 143709.39 333977.41 1146.59 143709.47 333981.82 1146.10 143709.79 333999.92 1144.01 143709.90 334009.68 1145.29 143709.96 334014.75 1145.41 143710.14 334027.83 1145.81 143710.40 334045.69 1145.44 143710.63 334059.38 1144.22 143710.64 334063.71 1146.01 143710.69 334073.71 1148.99 143710.76 334078.68 1149.07 143710.99 334096.08 1149.56 143711.13 334105.41 1149.32 143711.57 334136.98 1149.66 143711.82 334154.68 1149.82 143711.88 334159.12 1149.99 143712.09 334172.75 1149.45 143712.28 334186.44 1149.44 143712.53 334204.01 1149.35 143712.60 334208.89 1149.38 143712.67 334213.22 1148.99 143712.75 334217.56 1148.68 143713.12 334244.35 1148.82 143713.56 334276.46 1149.46 143713.66 334284.72 1149.68 143713.87 334298.75 1149.57 143713.98 334306.97 1149.65 143714.05 334311.79 1149.68 143714.31 334329.65 1149.53 143714.43 334338.83 1149.61 143714.49 334343.17 1149.58 143714.69 334356.13 1149.07 143714.76 334360.96 1149.19 143715.09 334383.06 1148.72 143715.46 334409.00 1148.45 143715.52 334413.32 1148.41 143716.26 334462.17 1146.77 143716.32 334466.48 1146.78 143716.52 334479.39 1145.89 143716.60 334484.17 1145.68 143716.67 334488.47 1145.48 143716.74 334493.26 1145.25 143716.81 334497.56 1145.03 143716.88 334501.87 1144.80 143716.94 334506.17 1144.57 143717.02 334510.95 1144.29 143717.09 334515.25 1143.94 143717.16 334519.56 1143.77 143717.23 334523.86 1143.30 143717.30 334528.17 1143.21 143717.36 334532.48 1143.15 143717.44 334537.26 1142.98 143717.55 334545.41 1142.65 143717.64 334550.19 1142.46 143717.70 334554.50 1142.29 143717.77 334559.29 1142.11 143717.84 334563.60 1141.95 143717.97 334572.22 1141.63 143718.04 334577.01 1141.46 143718.11 334581.80 1141.36 143718.17 334586.11 1141.29 143718.23 334590.43 1141.25 143718.30 334594.25 1140.74 143718.37 334598.57 1140.45 143718.45 334603.36 1139.98 143718.52 334607.67 1139.74 143718.60 334612.47 1139.57 143718.65 334616.78 1139.68 143718.71 334621.10 1139.76 143718.78 334625.41 1139.52 143718.90 334634.04 1139.48 143718.97 334638.84 1139.46 143719.03 334643.15 1139.54 143719.08 334647.47 1139.72 143719.15 334652.26 1139.72 143719.20 334656.58 1139.86 143719.25 334660.41 1140.22 143719.31 334665.20 1140.50 143719.36 334669.51 1140.72 143719.41 334674.29 1141.16 143719.46 334678.59 1141.49 143719.51 334682.90 1141.78 143719.56 334687.21 1142.03 143719.63 334692.00 1142.37 143719.68 334696.31 1142.66 143719.79 334704.93 1142.84 143719.85 334709.24 1142.82 143719.92 334713.57 1142.74 143719.98 334718.36 1142.72 143720.05 334723.15 1142.72 143720.17 334731.31 1142.74 143720.23 334735.63 1142.76 143720.29 334740.42 1142.78 143720.41 334749.07 1142.77 143720.48 334753.86 1142.81 143720.61 334763.00 1142.70 143720.68 334767.33 1142.48 143720.74 334771.66 1142.34 143722.26 334878.21 1141.70 143722.41 334891.19 1142.48 143723.27 334958.27 1145.18 143724.70 335061.22 1145.67 143724.91 335075.54 1145.21 143725.03 335083.90 1145.25 143725.23 335097.75 1144.87 143725.29 335102.15 1145.10 143725.42 335111.10 1144.76 143727.43 335228.98 1133.66 143727.66 335238.32 1130.19 143725.38 335215.47 1136.43 143725.16 335206.12 1137.92 143725.07 335202.02 1138.36 143722.12 335054.95 1146.42 143722.01 335050.41 1147.29 143718.82 334867.46 1141.26 143718.66 334859.23 1141.48 143718.58 334854.41 1141.39 143718.41 334845.24 1141.43 143718.33 334840.92 1141.20 143718.26 334836.60 1141.01 143718.19 334832.27 1140.80 143716.98 334770.08 1142.78 143715.75 334703.41 1142.82 143715.67 334699.09 1142.94 143715.60 334694.79 1142.58 143715.53 334690.49 1142.29 143715.45 334685.71 1142.01 143715.38 334681.39 1141.73 143715.31 334677.09 1141.41 143715.24 334672.31 1140.98 143715.17 334668.48 1140.63 143715.11 334664.18 1140.25 143715.03 334659.39 1140.03 143714.95 334655.08 1139.93 143714.87 334650.29 1139.62 143714.79 334645.97 1139.83 143714.71 334641.66 1139.71 143714.64 334637.35 1139.57 143714.56 334633.04 1139.53 143714.47 334628.72 1139.63 143714.39 334624.41 1139.80 143714.30 334620.09 1140.01 143714.21 334615.30 1140.06 143714.14 334610.99 1139.93 143714.04 334606.20 1140.26 143713.95 334601.89 1140.63 143713.86 334597.58 1141.01 143713.77 334593.27 1141.32 143713.68 334588.96 1141.62 143713.59 334584.18 1141.72 143713.50 334579.39 1141.81 143713.41 334575.08 1141.95 143713.33 334570.77 1142.10 143713.25 334566.46 1142.26 143713.09 334558.33 1142.57 143713.00 334553.54 1142.76 143712.91 334549.24 1142.93 143712.82 334544.45 1143.14 143712.72 334539.67 1143.34 143712.63 334535.37 1143.53 143712.48 334527.23 1143.74 143712.38 334522.45 1144.06 143712.30 334518.15 1144.29 143712.20 334513.37 1144.58 143712.12 334509.06 1144.82 143712.02 334504.77 1145.07 143711.94 334500.47 1145.30 143711.85 334496.16 1145.52 143711.76 334491.87 1145.73 143711.68 334487.56 1145.93 143711.59 334483.25 1146.11 143711.50 334478.47 1146.31 143711.41 334473.68 1146.52 143711.32 334469.39 1146.68 143711.24 334465.08 1146.86 143711.16 334460.77 1146.96 143711.07 334456.47 1147.21 143710.97 334451.70 1147.39 143710.89 334447.39 1147.53 143710.80 334442.60 1147.76 143710.55 334429.68 1148.20 143710.46 334425.37 1148.29 143710.38 334421.06 1148.44 143710.29 334416.76 1148.80 143710.04 334403.33 1148.72 143709.95 334398.53 1148.76 143709.55 334376.91 1149.00 143709.47 334372.59 1149.08 143708.55 334323.51 1149.79 143707.19 334247.89 1148.79 143706.86 334229.91 1148.79 143706.78 334225.54 1148.86 143706.69 334221.19 1149.06 143706.45 334207.50 1148.78 143706.19 334193.93 1149.37 143706.11 334189.53 1149.30 143706.03 334185.10 1149.11 143705.94 334180.72 1149.25 143705.61 334162.65 1149.42 143705.28 334144.50 1149.33 143705.20 334140.08 1149.33 143704.78 334117.47 1149.40 143704.52 334103.72 1149.62 143703.92 334066.69 1147.36 143703.91 334061.72 1144.78 143703.64 334048.45 1145.51 143703.56 334043.98 1145.57 143703.47 334039.51 1145.61 143703.39 334035.04 1145.65 143703.21 334025.06 1145.68 143702.56 333988.42 1145.15 143702.46 333984.05 1145.78 143702.25 333974.79 1147.06 143701.70 333942.24 1145.78 143701.03 333904.59 1145.25 143700.87 333895.37 1145.10 143700.42 333871.43 1145.19 143699.39 333868.90 1144.83 143699.46 333873.46 1144.68 143699.66 333887.27 1144.92 143699.90 333904.61 1144.75 143699.96 333909.26 1145.04 143700.16 333923.49 1145.10 143700.20 333927.67 1145.56 143700.33 333936.79 1145.61 143700.51 333950.52 1145.92 143701.15 333991.32 1143.81 143701.26 334000.48 1144.39 143701.32 334005.05 1144.67 143701.48 334018.76 1145.63 143702.09 334059.38 1144.41 143702.12 334069.06 1148.17 143702.22 334078.65 1149.11 143702.34 334087.59 1149.26 143703.54 334172.68 1149.37 143704.69 334254.03 1148.82 143705.12 334285.12 1149.23 143705.18 334289.48 1149.32 143705.30 334298.70 1149.39 143705.42 334307.39 1149.40 143705.54 334316.10 1149.49 143705.68 334325.25 1149.30 143705.73 334329.62 1149.51 143705.98 334346.97 1149.43 143706.10 334355.62 1149.17 143706.18 334360.41 1148.91 143706.23 334364.78 1149.24 143706.50 334383.03 1148.85 143706.62 334391.68 1148.79 143707.32 334440.14 1148.05 143707.58 334457.85 1147.52 143708.54 334520.03 1144.57 143708.61 334524.33 1144.38 143708.67 334528.64 1144.19 143708.80 334537.26 1143.82 143708.87 334541.56 1143.63 143708.94 334546.34 1143.42 143709.01 334550.65 1143.23 143709.07 334554.96 1143.06 143709.14 334559.27 1142.89 143709.21 334564.05 1142.70 143709.28 334568.36 1142.54 143709.34 334572.67 1142.39 143709.41 334576.98 1142.25 143709.46 334581.29 1142.11 143709.60 334589.91 1141.90 143709.67 334594.70 1141.50 143709.74 334599.01 1141.20 143709.81 334603.33 1140.99 143709.89 334608.12 1140.55 143709.96 334612.43 1140.25 143710.02 334616.74 1140.39 143710.08 334621.06 1140.25 143710.16 334625.85 1140.03 143710.22 334630.17 1139.93 143710.28 334634.48 1139.87 143710.34 334638.80 1139.81 143710.39 334643.11 1139.98 143710.47 334647.91 1139.91 143710.52 334652.22 1140.04 143710.57 334656.53 1140.37 143710.64 334660.85 1140.21 143710.70 334665.64 1140.50 143710.75 334669.95 1140.82 143710.79 334674.25 1141.25 143710.84 334678.56 1141.60 143710.89 334682.87 1141.92 143710.94 334687.65 1142.22 143711.00 334691.96 1142.42 143711.05 334696.27 1142.68 143711.11 334701.05 1142.90 143711.18 334705.85 1142.96 143711.29 334714.47 1143.14 143711.35 334718.79 1143.17 143711.41 334723.10 1143.16 143711.48 334727.90 1143.16 143711.54 334732.22 1143.15 143711.60 334736.53 1143.15 143711.65 334740.84 1143.15 143711.72 334745.17 1143.13 143711.77 334749.49 1143.10 143711.84 334754.29 1143.09 143711.97 334763.41 1143.18 143712.09 334772.07 1143.04 143712.16 334776.39 1143.00 143713.41 334865.08 1142.15 143713.47 334869.41 1142.41 143713.54 334873.78 1142.09 143713.93 334904.62 1143.25 143713.99 334909.45 1143.36 143714.05 334913.80 1143.47 143714.10 334918.14 1143.68 143714.16 334922.49 1143.73 143715.78 335047.63 1147.62 143715.84 335052.05 1147.52 143715.93 335056.60 1146.71 143716.16 335070.98 1145.75 143716.22 335075.42 1145.68 143717.60 335167.02 1142.41 143718.87 335238.05 1133.48 143719.00 335243.05 1131.44 143717.08 335241.57 1132.55 143716.94 335236.67 1134.18 143716.27 335207.59 1138.55 143715.88 335189.20 1140.37 143715.49 335170.42 1142.04 143711.31 334948.99 1145.36 143710.95 334927.33 1144.12 143709.76 334860.29 1142.58 143709.68 334855.48 1142.48 143709.61 334851.16 1142.21 143709.54 334846.85 1141.84 143709.47 334842.53 1141.64 143709.25 334829.12 1140.63 143709.17 334824.78 1140.72 143709.06 334819.91 1141.37 143707.95 334762.60 1143.20 143707.70 334749.16 1143.27 143707.62 334744.85 1143.30 143707.54 334740.53 1143.33 143707.46 334736.22 1143.34 143707.37 334731.43 1143.36 143707.29 334727.11 1143.39 143707.21 334722.79 1143.42 143707.12 334718.00 1143.43 143706.96 334709.38 1143.31 143706.82 334701.25 1143.03 143706.74 334696.46 1142.82 143706.67 334692.16 1142.61 143706.59 334687.86 1142.49 143706.53 334683.56 1142.08 143706.46 334678.78 1141.60 143706.38 334674.47 1141.40 143706.31 334670.17 1141.04 143706.24 334665.38 1140.68 143706.16 334661.07 1140.73 143706.08 334656.76 1140.66 143706.00 334651.97 1140.52 143705.92 334647.66 1140.49 143705.84 334643.35 1140.27 143705.77 334639.04 1140.32 143705.68 334634.73 1140.38 143705.60 334629.94 1140.21 143705.43 334621.80 1140.69 143705.36 334617.49 1140.71 143705.28 334613.18 1140.63 143705.19 334608.39 1140.66 143705.09 334604.08 1141.13 143705.00 334599.77 1141.67 143704.90 334594.99 1141.86 143704.82 334590.68 1142.11 143704.72 334585.90 1142.35 143704.63 334581.11 1142.53 143704.46 334572.50 1142.83 143704.39 334568.19 1142.99 143704.30 334563.89 1143.15 143704.21 334559.59 1143.32 143704.13 334555.28 1143.50 143704.04 334550.98 1143.68 143703.96 334546.68 1143.87 143703.87 334542.38 1144.07 143703.78 334537.60 1144.28 143703.69 334533.29 1144.47 143703.60 334528.99 1144.65 143703.51 334524.21 1144.86 143703.44 334519.90 1145.06 143703.34 334515.13 1145.19 143703.25 334510.83 1145.51 143703.16 334506.53 1145.63 143703.07 334502.23 1145.96 143702.99 334497.93 1146.19 143702.91 334493.63 1146.38 143702.82 334489.33 1146.57 143702.74 334485.02 1146.73 143702.65 334480.72 1146.88 143702.56 334475.94 1147.07 143702.47 334471.65 1147.34 143702.38 334466.87 1147.48 143702.21 334458.27 1147.87 143702.12 334453.49 1148.10 143701.71 334431.95 1148.57 143701.62 334427.64 1148.61 143701.54 334423.34 1148.87 143701.11 334400.80 1149.01 143701.03 334396.00 1149.05 143700.95 334391.67 1149.05 143700.87 334387.36 1149.16 143700.78 334382.56 1149.29 143700.70 334378.23 1149.14 143700.55 334370.05 1149.18 143700.39 334361.39 1149.12 143700.31 334356.56 1148.89 143700.22 334352.24 1149.12 143700.15 334347.91 1149.10 143699.65 334320.93 1149.32 143699.50 334312.71 1149.15 143699.42 334308.37 1149.19 143698.99 334285.16 1149.18 143698.28 334245.37 1148.80 143697.78 334218.15 1149.10 143696.37 334141.94 1149.11 143696.10 334128.31 1149.83 143694.41 334028.00 1145.56 143693.65 333985.92 1145.35 143692.39 333915.69 1144.93 143692.22 333906.56 1144.98 143692.13 333901.46 1144.91 143692.05 333897.35 1144.99 143691.97 333892.81 1144.97 143691.88 333887.69 1144.96 143691.79 333883.13 1144.96 143691.71 333878.50 1145.00 143691.63 333873.94 1144.96 143691.54 333869.34 1144.99 143691.25 333924.51 1144.70 143691.30 333928.59 1144.78 143691.36 333933.17 1144.85 143691.47 333941.83 1145.07 143691.75 333960.98 1144.91 143691.98 333978.71 1145.36 143692.31 334001.17 1144.82 143692.55 334019.79 1145.30 143692.72 334032.82 1145.53 143692.79 334037.79 1145.45 143692.98 334050.69 1145.18 143693.04 334055.71 1145.42 143693.13 334060.03 1144.64 143693.64 334105.87 1148.79 143693.69 334110.34 1148.92 143693.89 334124.65 1149.06 143693.94 334129.15 1149.48 143694.31 334156.14 1149.27 143694.56 334173.77 1149.31 143694.69 334183.04 1149.35 143695.31 334227.40 1148.91 143695.76 334259.46 1148.98 143695.94 334272.58 1148.91 143696.19 334290.53 1149.24 143696.66 334325.85 1149.40 143696.80 334335.49 1149.42 143696.91 334343.68 1149.35 143697.03 334352.36 1149.38 143697.10 334357.18 1149.37 143697.92 334414.83 1148.73 143698.23 334436.89 1148.49 143698.62 334463.71 1147.78 143698.88 334480.93 1147.16 143698.95 334485.23 1147.03 143699.01 334490.02 1146.95 143699.08 334494.33 1146.77 143699.14 334498.15 1146.51 143699.20 334502.45 1146.38 143699.27 334507.24 1146.33 143699.35 334512.01 1145.93 143699.41 334516.32 1145.58 143699.48 334520.62 1145.38 143699.55 334524.92 1145.18 143699.62 334529.71 1144.98 143699.68 334534.01 1144.79 143699.75 334538.79 1144.59 143699.88 334546.93 1144.23 143699.94 334551.23 1144.04 143700.02 334556.01 1143.84 143700.08 334560.32 1143.67 143700.15 334564.63 1143.51 143700.22 334569.41 1143.34 143700.29 334573.72 1143.19 143700.34 334578.03 1143.04 143700.42 334582.82 1142.83 143700.48 334587.13 1142.75 143700.55 334591.43 1142.43 143700.62 334595.74 1142.14 143700.69 334600.05 1141.79 143700.76 334604.36 1141.29 143700.85 334609.15 1140.76 143700.90 334613.46 1140.89 143700.96 334617.78 1141.03 143701.02 334622.09 1140.91 143701.10 334626.41 1140.41 143701.15 334630.72 1140.63 143701.22 334635.52 1140.34 143701.34 334644.14 1140.40 143701.40 334648.45 1140.49 143701.46 334653.25 1140.62 143701.51 334657.56 1140.89 143701.58 334662.35 1140.81 143701.63 334666.66 1140.99 143701.68 334670.97 1141.31 143701.74 334675.28 1141.44 143701.78 334679.59 1141.81 143701.84 334683.90 1141.98 143701.89 334688.68 1142.41 143701.93 334692.50 1142.88 143701.98 334696.81 1143.02 143702.04 334701.60 1143.19 143702.10 334706.38 1143.54 143702.16 334711.16 1143.81 143702.27 334719.31 1143.72 143702.33 334723.63 1143.83 143702.40 334728.43 1143.53 143702.47 334733.23 1143.57 143702.65 334745.71 1143.48 143702.70 334750.03 1143.44 143702.77 334754.83 1143.40 143702.84 334759.16 1143.36 143702.89 334763.48 1143.35 143702.96 334768.28 1143.32 143703.02 334772.60 1143.31 143704.09 334847.77 1142.22 143704.72 334896.43 1143.53 143704.77 334901.24 1143.86 143704.94 334914.27 1144.16 143705.38 334949.94 1145.97 143706.67 335048.59 1148.11 143706.76 335053.57 1147.60 143708.04 335139.37 1144.41 143708.12 335143.94 1143.88 143709.51 335228.34 1136.65 143709.60 335233.49 1136.10 143709.98 335253.01 1132.33 143710.09 335257.82 1131.18 143710.17 335262.54 1130.48 143708.27 335252.65 1132.89 143707.82 335233.68 1136.55 143702.96 334987.30 1149.95 143702.74 334973.33 1149.06 143702.67 334969.01 1148.67 143702.54 334960.39 1147.77 143702.49 334956.11 1147.08 143700.13 334818.47 1142.20 143700.04 334813.65 1142.31 143699.96 334809.31 1142.49 143698.44 334730.02 1144.16 143698.35 334725.23 1144.19 143698.25 334720.43 1144.32 143698.11 334711.82 1144.03 143698.03 334707.52 1143.98 143697.95 334703.21 1143.76 143697.88 334698.43 1143.31 143697.81 334694.14 1143.01 143697.74 334689.36 1142.62 143697.66 334685.06 1142.43 143697.52 334676.93 1142.00 143697.45 334672.62 1141.77 143697.38 334667.84 1141.31 143697.29 334663.06 1141.18 143697.22 334658.75 1141.10 143697.14 334654.44 1140.96 143696.99 334646.30 1140.91 143696.90 334641.51 1140.85 143696.81 334636.72 1141.07 143696.74 334632.41 1140.90 143696.64 334627.63 1141.10 143696.56 334623.79 1141.37 143696.47 334619.48 1141.55 143696.40 334615.18 1141.47 143696.32 334610.87 1141.50 143696.22 334606.08 1141.73 143696.12 334601.78 1142.27 143696.04 334597.47 1142.65 143695.94 334593.17 1143.00 143695.86 334588.86 1143.03 143695.77 334584.56 1143.42 143695.68 334579.78 1143.50 143695.59 334574.99 1143.62 143695.50 334570.69 1143.81 143695.41 334565.91 1143.90 143695.25 334557.78 1144.20 143695.16 334553.00 1144.38 143695.08 334548.70 1144.56 143694.99 334544.40 1144.75 143694.90 334539.62 1144.96 143694.81 334535.32 1145.15 143694.64 334526.72 1145.52 143694.56 334522.41 1145.72 143694.46 334517.64 1145.95 143694.37 334512.86 1146.04 143694.28 334508.56 1146.30 143694.20 334504.75 1146.60 143694.11 334500.46 1146.96 143694.01 334495.68 1147.28 143693.93 334491.38 1147.33 143693.85 334487.07 1147.39 143693.76 334482.30 1147.50 143693.67 334478.00 1147.61 143693.50 334469.39 1147.88 143693.43 334465.57 1148.19 143693.33 334460.31 1148.33 143693.24 334456.01 1148.44 143693.15 334451.22 1148.54 143693.07 334446.91 1148.56 143692.91 334438.30 1148.71 143692.82 334433.99 1148.85 143692.73 334429.20 1148.95 143692.66 334424.89 1148.91 143692.57 334420.58 1149.10 143692.49 334416.27 1149.10 143692.16 334398.52 1149.14 143692.00 334389.87 1149.11 143691.84 334381.23 1149.20 143691.59 334367.76 1149.21 143691.19 334346.10 1149.32 143690.77 334323.47 1149.40 143690.69 334319.14 1149.40 143690.62 334314.77 1149.38 143690.53 334310.44 1149.37 143690.45 334305.61 1149.35 143690.35 334300.81 1149.33 143690.21 334292.54 1149.26 143690.13 334288.17 1149.21 143689.89 334274.60 1148.83 143689.80 334269.77 1148.92 143689.64 334261.04 1148.98 143689.48 334252.32 1148.92 143689.40 334247.95 1148.95 143689.30 334242.60 1148.89 143688.14 334180.30 1149.31 143688.06 334175.91 1149.29 143687.99 334171.48 1149.27 143687.83 334162.67 1149.19 143687.50 334144.52 1149.03 143686.80 334102.80 1146.80 143686.73 334098.31 1146.51 143686.44 334080.22 1144.94 143686.36 334075.25 1144.91 143686.27 334070.84 1145.16 143685.84 334048.09 1145.43 143685.01 334002.10 1145.17 143684.18 333956.38 1145.31 143684.00 333946.82 1145.35 143683.74 333932.67 1145.22 143683.66 333928.08 1145.24 143681.39 333870.80 1144.97 143681.46 333875.34 1144.73 143682.60 333962.28 1145.19 143683.20 334007.44 1144.96 143683.25 334012.01 1145.22 143683.31 334016.52 1145.44 143683.37 334021.01 1145.50 143683.53 334034.05 1145.53 143683.60 334039.01 1145.57 143683.66 334043.48 1145.49 143683.94 334065.95 1145.83 143684.14 334079.75 1145.35 143684.42 334102.65 1146.08 143684.48 334107.10 1146.11 143684.58 334116.09 1146.67 143685.93 334224.24 1148.99 143686.06 334232.95 1148.62 143686.18 334242.19 1148.62 143686.58 334273.81 1149.13 143686.70 334282.53 1149.12 143687.33 334331.39 1149.41 143687.44 334340.57 1149.36 143687.63 334354.04 1149.28 143687.75 334362.69 1149.23 143687.87 334371.84 1149.20 143688.26 334402.63 1149.17 143688.33 334407.43 1149.18 143688.39 334411.75 1149.18 143688.44 334416.07 1149.20 143688.50 334420.39 1149.17 143688.56 334424.71 1149.17 143688.62 334429.02 1149.06 143688.68 334433.33 1148.91 143688.74 334437.64 1148.81 143688.79 334441.96 1148.77 143688.86 334446.75 1148.75 143688.92 334451.05 1148.47 143688.98 334455.37 1148.49 143689.05 334460.15 1148.36 143689.12 334464.93 1148.11 143689.17 334469.25 1148.15 143689.23 334473.55 1148.00 143689.29 334477.87 1148.02 143689.35 334482.16 1147.69 143689.41 334486.48 1147.83 143689.47 334490.78 1147.61 143689.53 334495.09 1147.43 143689.60 334499.87 1147.27 143689.66 334504.17 1147.13 143689.72 334508.47 1146.90 143689.78 334512.77 1146.57 143689.86 334517.55 1146.33 143689.92 334521.85 1146.12 143689.99 334526.63 1145.89 143690.05 334530.94 1145.71 143690.11 334535.24 1145.52 143690.17 334539.55 1145.33 143690.24 334543.85 1145.14 143690.30 334548.16 1144.96 143690.37 334552.94 1144.77 143690.42 334557.24 1144.61 143690.49 334562.03 1144.44 143690.55 334566.33 1144.38 143690.62 334570.64 1144.15 143690.68 334574.95 1144.06 143690.74 334579.26 1143.91 143690.80 334583.56 1143.73 143690.86 334587.87 1143.66 143690.98 334596.49 1143.11 143691.06 334601.27 1142.72 143691.13 334606.06 1142.43 143691.20 334610.37 1142.20 143691.26 334615.16 1142.10 143691.38 334623.31 1141.66 143691.43 334627.62 1141.69 143691.56 334636.25 1141.43 143691.61 334640.56 1141.53 143691.69 334645.35 1141.23 143691.74 334649.66 1141.39 143691.81 334654.45 1141.32 143691.87 334659.25 1141.31 143691.92 334663.56 1141.58 143691.98 334667.87 1141.53 143692.02 334672.18 1141.95 143692.07 334676.48 1142.18 143692.13 334680.80 1142.22 143692.18 334685.10 1142.53 143692.23 334689.41 1142.78 143692.28 334693.71 1143.23 143692.32 334698.01 1143.54 143692.38 334702.79 1143.84 143692.42 334707.09 1144.22 143692.48 334711.87 1144.49 143692.60 334720.50 1144.52 143692.66 334725.30 1144.41 143692.72 334729.61 1144.46 143692.79 334733.94 1144.13 143692.85 334738.26 1144.05 143692.91 334742.58 1143.98 143692.97 334746.90 1143.91 143693.09 334755.55 1143.78 143693.15 334760.35 1143.70 143693.22 334765.15 1143.64 143693.35 334774.29 1143.40 143693.97 334818.13 1142.36 143694.38 334848.94 1142.70 143694.53 334862.39 1143.39 143695.41 334933.24 1145.74 143695.67 334955.86 1147.25 143696.13 334995.40 1149.66 143696.18 334999.76 1149.77 143696.84 335045.35 1148.49 143696.98 335054.29 1147.67 143698.81 335178.26 1142.49 143698.88 335182.78 1142.33 143699.03 335192.44 1141.50 143700.04 335253.49 1135.65 143700.14 335258.79 1134.61 143700.74 335371.64 1125.64 143698.24 335250.01 1136.65 143697.77 335226.45 1138.47 143697.29 335202.94 1140.56 143696.55 335166.43 1143.49 143696.29 335152.46 1143.80 143694.37 335052.17 1148.16 143693.52 335007.45 1150.14 143692.92 334971.64 1148.93 143692.78 334962.99 1148.22 143692.08 334918.29 1145.19 143690.25 334811.43 1142.87 143690.17 334807.11 1142.76 143689.93 334794.11 1143.06 143688.46 334714.42 1144.64 143688.39 334710.11 1144.56 143688.31 334705.34 1144.26 143688.24 334701.03 1143.94 143688.17 334696.73 1143.67 143688.10 334691.96 1143.36 143688.03 334687.66 1142.99 143687.96 334682.88 1142.76 143687.89 334678.58 1142.39 143687.82 334674.27 1142.16 143687.75 334669.96 1142.13 143687.67 334665.65 1142.01 143687.61 334661.35 1141.70 143687.52 334657.04 1141.86 143687.45 334652.73 1141.75 143687.37 334647.94 1141.72 143687.28 334643.63 1141.99 143687.21 334639.33 1141.81 143687.13 334635.02 1142.03 143687.04 334630.23 1142.19 143686.96 334625.92 1142.33 143686.88 334621.61 1142.31 143686.80 334617.30 1142.39 143686.71 334613.00 1142.61 143686.64 334608.69 1142.58 143686.56 334604.38 1142.97 143686.47 334600.08 1143.22 143686.37 334595.30 1143.50 143686.28 334591.00 1143.78 143686.20 334586.69 1144.12 143686.12 334582.39 1144.33 143686.03 334577.61 1144.51 143685.94 334572.83 1144.63 143685.86 334568.52 1144.69 143685.77 334563.75 1144.73 143685.69 334559.44 1144.87 143685.61 334555.14 1145.02 143685.53 334550.84 1145.19 143685.45 334546.54 1145.37 143685.36 334541.76 1145.57 143685.28 334537.46 1145.77 143685.19 334533.16 1145.96 143685.10 334528.87 1146.15 143685.02 334524.57 1146.35 143684.94 334520.26 1146.45 143684.85 334515.97 1146.99 143684.77 334511.67 1147.13 143684.68 334506.90 1147.41 143684.59 334502.60 1147.70 143684.51 334498.31 1147.90 143684.43 334494.00 1147.91 143684.35 334489.70 1148.16 143684.27 334485.40 1148.25 143684.19 334481.11 1148.41 143684.11 334476.80 1148.45 143684.02 334472.01 1148.49 143683.94 334467.71 1148.67 143683.86 334462.92 1148.62 143683.77 334458.63 1148.88 143683.70 334454.32 1148.89 143683.61 334449.54 1149.00 143683.44 334440.45 1149.30 143683.36 334436.14 1149.37 143683.29 334431.82 1149.25 143683.21 334427.51 1149.23 143683.12 334422.72 1149.35 143683.04 334418.41 1149.41 143682.97 334414.08 1149.29 143682.11 334366.04 1149.12 143682.02 334361.24 1149.30 143681.94 334356.90 1149.32 143681.86 334352.58 1149.34 143681.70 334343.43 1149.38 143681.62 334339.10 1149.40 143681.38 334325.61 1149.29 143681.29 334321.29 1149.53 143681.22 334316.92 1149.29 143680.74 334290.35 1149.34 143680.42 334272.43 1149.03 143680.35 334268.05 1148.93 143680.26 334263.21 1148.97 143680.18 334258.87 1149.11 143680.10 334254.48 1148.94 143680.01 334249.66 1149.19 143679.93 334245.28 1149.10 143679.86 334240.90 1149.01 143679.77 334236.02 1148.80 143679.69 334231.67 1148.99 143679.39 334214.61 1148.77 143679.22 334205.88 1148.99 143679.13 334201.02 1149.13 143678.97 334192.24 1149.11 143678.80 334182.98 1149.24 143678.64 334173.70 1149.25 143678.56 334169.29 1149.21 143678.48 334164.90 1149.33 143678.39 334160.01 1149.26 143677.72 334119.43 1147.46 143677.57 334110.51 1147.05 143677.33 334096.63 1146.69 143676.72 334060.21 1145.20 143675.73 334004.86 1145.18 143675.41 333986.30 1144.93 143675.06 333967.25 1145.14 143674.98 333962.72 1145.14 143674.73 333949.10 1145.08 143674.65 333944.59 1145.21 143674.58 333939.99 1144.99 143674.48 333934.96 1145.09 143674.41 333930.93 1145.18 143674.33 333926.33 1144.98 143673.99 333907.04 1145.10 143672.18 333871.62 1144.67 143672.36 333885.41 1144.60 143672.42 333890.04 1144.76 143672.48 333894.62 1144.73 143672.53 333899.29 1145.03 143673.25 333954.07 1145.10 143673.53 333976.23 1145.01 143673.59 333980.76 1145.03 143673.78 333994.80 1144.94 143674.30 334035.92 1145.49 143674.35 334039.95 1145.46 143674.76 334071.81 1145.84 143674.81 334076.32 1146.08 143675.14 334103.70 1146.97 143675.40 334126.05 1147.93 143675.50 334135.01 1148.43 143675.56 334139.97 1148.67 143675.61 334144.43 1148.86 143675.94 334171.50 1149.55 143676.29 334198.38 1149.47 143676.54 334216.87 1149.16 143676.60 334221.26 1149.21 143676.76 334234.43 1149.39 143676.82 334238.79 1149.31 143677.11 334261.16 1149.43 143677.17 334265.50 1149.29 143677.36 334280.04 1149.19 143677.58 334296.99 1149.28 143677.70 334306.18 1149.29 143678.04 334332.76 1149.39 143678.58 334373.20 1149.00 143678.68 334381.40 1149.14 143678.73 334385.72 1149.12 143678.85 334394.37 1148.96 143678.91 334399.19 1149.15 143679.03 334408.31 1149.00 143679.09 334412.61 1148.79 143679.15 334416.92 1148.63 143679.20 334421.26 1148.86 143679.25 334425.59 1148.93 143679.32 334430.38 1148.84 143679.38 334435.18 1148.80 143679.44 334439.49 1148.73 143679.54 334447.65 1148.87 143679.60 334451.96 1148.75 143679.66 334456.75 1148.65 143679.72 334461.55 1148.75 143679.79 334465.85 1148.53 143679.90 334474.47 1148.49 143679.95 334478.79 1148.61 143680.01 334483.10 1148.48 143680.07 334487.40 1148.32 143680.14 334492.18 1148.18 143680.31 334504.61 1147.74 143680.37 334509.40 1147.67 143680.43 334513.70 1147.51 143680.51 334518.47 1147.06 143680.58 334523.26 1146.67 143680.64 334527.56 1146.46 143680.71 334531.85 1146.32 143680.76 334536.16 1146.12 143680.83 334540.46 1145.93 143680.90 334545.24 1145.70 143681.02 334553.85 1145.33 143681.08 334558.16 1145.17 143681.14 334562.46 1145.04 143681.20 334566.77 1144.90 143681.26 334571.56 1145.09 143681.32 334576.34 1144.87 143681.38 334580.65 1144.85 143681.44 334584.48 1144.55 143681.51 334589.26 1144.31 143681.57 334593.57 1143.97 143681.64 334598.35 1143.72 143681.71 334602.66 1143.50 143681.77 334606.97 1143.32 143681.83 334611.28 1143.02 143681.89 334615.59 1142.89 143681.95 334620.38 1143.04 143682.02 334625.17 1142.83 143682.12 334633.31 1142.72 143682.18 334637.63 1142.69 143682.23 334641.94 1142.73 143682.29 334646.25 1142.62 143682.35 334651.04 1142.79 143682.41 334655.83 1142.66 143682.48 334660.14 1142.44 143682.58 334668.77 1142.64 143682.63 334673.08 1142.76 143682.69 334677.86 1143.11 143682.74 334682.17 1143.12 143682.79 334686.48 1143.45 143682.88 334695.09 1143.88 143682.93 334699.40 1144.09 143682.99 334704.18 1144.35 143683.04 334708.49 1144.50 143683.14 334717.11 1144.62 143683.20 334721.90 1144.71 143683.26 334726.69 1144.83 143683.38 334734.86 1144.46 143683.44 334739.18 1144.48 143683.50 334743.97 1144.39 143683.55 334748.30 1144.34 143683.67 334756.95 1144.20 143683.72 334761.26 1144.13 143683.78 334765.59 1144.05 143683.85 334770.40 1143.94 143684.68 334832.06 1142.77 143684.74 334836.89 1142.70 143684.86 334846.03 1142.92 143687.10 335036.90 1149.64 143687.33 335051.30 1148.26 143688.22 335115.14 1145.97 143688.89 335160.65 1143.72 143688.95 335165.63 1143.73 143689.52 335202.62 1140.95 143690.09 335240.29 1138.61 143690.63 335273.44 1135.06 143691.06 335297.66 1131.53 143689.38 335294.78 1132.26 143688.84 335270.96 1136.44 143688.73 335266.20 1137.31 143686.40 335146.14 1144.15 143684.48 335045.88 1149.12 143684.21 335032.52 1150.26 143683.90 335014.04 1149.95 143683.75 335005.31 1149.67 143683.29 334978.65 1149.14 143682.71 334942.96 1147.54 143682.31 334916.59 1145.36 143682.23 334912.23 1145.42 143682.07 334903.04 1145.50 143679.92 334778.50 1143.78 143679.83 334774.15 1144.28 143679.67 334765.51 1144.31 143679.60 334761.19 1144.37 143679.51 334756.39 1144.41 143679.43 334752.08 1144.46 143679.35 334747.76 1144.51 143679.27 334743.43 1144.57 143679.20 334739.13 1144.65 143679.10 334734.33 1144.93 143678.95 334725.70 1145.05 143678.87 334721.39 1145.04 143678.80 334717.09 1144.97 143678.72 334712.78 1144.88 143678.64 334708.00 1144.80 143678.57 334703.22 1144.54 143678.50 334698.92 1144.29 143678.42 334694.61 1144.11 143678.35 334690.31 1144.05 143678.29 334686.01 1143.79 143678.22 334681.71 1143.55 143678.13 334676.93 1143.63 143678.00 334668.80 1143.22 143677.92 334664.02 1142.99 143677.84 334659.71 1143.01 143677.75 334654.92 1143.19 143677.68 334650.62 1143.23 143677.60 334646.31 1143.20 143677.52 334642.01 1143.28 143677.36 334633.40 1143.46 143677.28 334628.61 1143.55 143677.12 334620.00 1143.68 143677.05 334615.70 1143.53 143676.97 334611.39 1143.59 143676.89 334607.09 1143.89 143676.80 334602.31 1143.87 143676.71 334597.52 1144.11 143676.56 334589.40 1144.46 143676.47 334585.10 1144.62 143676.39 334580.32 1144.77 143676.30 334575.54 1144.92 143676.22 334571.24 1145.04 143676.14 334566.94 1145.11 143676.06 334562.63 1145.28 143675.98 334558.33 1145.32 143675.90 334554.03 1145.54 143675.81 334549.26 1145.80 143675.64 334540.18 1146.11 143675.48 334532.06 1146.60 143675.39 334527.77 1146.81 143675.31 334522.99 1146.79 143675.22 334518.21 1146.98 143675.14 334513.91 1147.15 143675.07 334509.61 1147.14 143674.99 334505.31 1147.23 143674.90 334501.01 1147.49 143674.81 334496.24 1147.72 143674.74 334491.93 1147.73 143674.57 334483.34 1148.11 143674.42 334474.73 1148.15 143674.33 334469.95 1148.36 143674.25 334465.65 1148.54 143674.16 334460.86 1148.47 143674.02 334452.71 1148.35 143673.93 334447.94 1148.63 143673.84 334443.16 1148.89 143673.77 334438.85 1148.97 143673.69 334434.54 1149.00 143673.61 334430.23 1149.04 143673.53 334425.92 1149.04 143673.46 334421.60 1148.93 143673.37 334416.81 1149.00 143673.29 334412.49 1148.97 143673.22 334408.17 1148.95 143673.14 334403.87 1149.20 143673.06 334399.55 1149.22 143672.98 334395.25 1149.39 143672.89 334390.44 1149.36 143672.82 334386.11 1149.25 143672.73 334381.32 1149.44 143672.58 334373.15 1149.50 143672.51 334368.82 1149.40 143672.43 334364.51 1149.54 143672.34 334359.71 1149.55 143672.26 334354.89 1149.54 143672.18 334350.58 1149.54 143672.11 334346.21 1149.54 143671.96 334338.03 1149.56 143671.88 334333.22 1149.57 143671.79 334328.40 1149.56 143671.71 334324.07 1149.67 143671.31 334301.90 1149.98 143671.24 334297.54 1149.84 143670.94 334280.11 1149.63 143670.77 334270.41 1149.54 143670.54 334257.33 1149.54 143670.47 334252.96 1149.50 143670.30 334243.76 1149.63 143670.07 334230.65 1149.66 143669.99 334226.28 1149.70 143669.91 334221.91 1149.77 143669.65 334207.85 1150.13 143669.43 334195.15 1149.94 143669.35 334190.27 1149.94 143668.28 334126.82 1148.32 143667.33 334067.55 1145.51 143667.02 334049.09 1145.07 143666.94 334044.62 1145.10 143666.37 334012.21 1145.10 143666.22 334003.14 1144.80 143665.87 333984.22 1145.34 143665.71 333975.82 1145.95 143665.53 333966.33 1146.23 143665.22 333947.53 1145.57 143664.97 333933.43 1145.78 143664.73 333919.18 1145.59 143664.65 333914.62 1145.49 143664.50 333905.42 1145.28 143664.42 333900.85 1145.28 143664.36 333896.69 1144.92 143664.18 333886.53 1145.05 143663.93 333872.88 1145.56 143663.23 333896.52 1145.32 143663.82 333941.80 1145.76 143663.93 333950.45 1146.00 143663.99 333954.99 1146.01 143664.35 333982.10 1145.66 143664.42 333985.98 1145.06 143664.52 333990.73 1143.83 143664.75 334010.00 1144.84 143664.91 334023.59 1145.28 143665.54 334072.97 1145.84 143665.60 334077.97 1146.05 143665.66 334082.47 1146.30 143665.77 334091.95 1146.67 143665.83 334096.42 1146.81 143665.92 334104.90 1147.26 143665.98 334109.37 1147.43 143666.03 334113.83 1147.53 143666.09 334118.80 1147.75 143666.21 334128.20 1147.98 143666.31 334137.13 1148.42 143666.42 334146.03 1148.79 143666.47 334150.47 1148.98 143666.52 334154.92 1149.15 143666.64 334164.28 1149.47 143666.74 334173.16 1149.83 143666.80 334177.53 1149.68 143667.10 334200.53 1149.90 143667.16 334204.89 1149.73 143667.22 334209.29 1149.79 143667.75 334249.67 1149.78 143667.80 334254.05 1149.85 143668.23 334285.51 1149.49 143668.34 334294.23 1149.51 143668.40 334298.57 1149.45 143668.44 334302.47 1149.71 143668.51 334307.30 1149.65 143668.56 334311.65 1149.71 143668.63 334316.47 1149.59 143669.49 334382.50 1149.78 143669.55 334386.82 1149.67 143669.73 334400.75 1149.61 143669.79 334405.07 1149.58 143669.86 334409.86 1149.47 143669.92 334414.17 1149.29 143670.45 334453.96 1148.89 143670.51 334458.27 1148.81 143670.57 334462.58 1148.81 143670.81 334479.80 1148.38 143671.62 334537.66 1146.54 143671.75 334546.73 1146.02 143671.88 334555.82 1145.73 143671.94 334559.64 1145.43 143672.00 334563.95 1145.42 143672.06 334568.25 1145.16 143672.12 334572.56 1145.03 143672.18 334576.86 1144.84 143672.24 334581.65 1144.92 143672.30 334585.95 1144.78 143672.37 334590.74 1144.55 143672.43 334595.04 1144.49 143672.49 334599.35 1144.23 143672.56 334604.13 1144.06 143672.62 334608.44 1144.15 143672.68 334612.75 1144.05 143672.74 334617.06 1143.86 143672.80 334621.37 1143.84 143672.85 334625.67 1143.86 143672.91 334629.98 1143.79 143672.97 334634.29 1143.69 143673.02 334638.60 1143.70 143673.09 334643.39 1143.55 143673.14 334647.70 1143.64 143673.21 334652.49 1143.41 143673.27 334656.80 1143.41 143673.33 334661.11 1143.46 143673.38 334665.89 1143.61 143673.44 334670.20 1143.54 143673.49 334674.51 1143.76 143673.54 334678.82 1143.90 143673.60 334683.13 1143.87 143673.65 334687.43 1144.15 143673.70 334691.74 1144.21 143673.75 334696.05 1144.27 143673.80 334700.35 1144.51 143673.86 334705.13 1144.82 143673.92 334709.92 1144.86 143673.98 334714.23 1144.79 143674.04 334719.03 1144.74 143674.09 334723.33 1145.04 143674.15 334727.65 1144.99 143674.21 334732.43 1145.06 143674.27 334736.29 1144.74 143674.32 334740.60 1144.87 143674.38 334744.92 1144.75 143674.50 334753.56 1144.58 143674.55 334757.87 1144.74 143674.66 334766.98 1144.81 143675.17 334802.61 1143.60 143675.28 334811.28 1143.46 143675.41 334819.96 1143.20 143675.47 334824.78 1143.14 143675.53 334829.12 1143.18 143675.74 334847.36 1143.97 143675.85 334856.03 1144.02 143676.67 334923.03 1145.79 143676.82 334936.02 1146.60 143676.86 334940.34 1146.91 143676.96 334949.03 1147.32 143677.70 335011.42 1149.78 143679.71 335152.04 1144.10 143679.84 335161.49 1144.00 143679.92 335166.51 1143.76 143680.12 335180.57 1143.20 143681.78 335288.53 1135.14 143681.84 335293.58 1135.29 143682.14 335312.35 1133.53 143680.09 335287.61 1136.45 143680.01 335283.01 1136.59 143679.89 335278.65 1137.88 143677.00 335125.70 1144.83 143675.16 335030.10 1150.02 143674.42 334985.95 1149.00 143673.89 334954.04 1148.11 143673.83 334949.73 1147.65 143673.57 334932.48 1146.11 143673.16 334909.74 1146.23 143671.46 334808.31 1143.74 143671.30 334799.65 1143.93 143671.05 334786.19 1144.17 143670.90 334777.55 1144.27 143670.81 334773.21 1144.54 143670.73 334768.43 1144.39 143670.65 334763.62 1144.52 143670.49 334755.00 1144.52 143670.42 334750.68 1144.50 143670.34 334746.37 1144.59 143670.26 334742.05 1144.74 143670.19 334737.74 1144.64 143670.10 334732.95 1144.69 143670.03 334728.64 1144.63 143669.95 334724.33 1144.72 143669.87 334720.02 1144.74 143669.79 334715.24 1144.72 143669.72 334710.93 1144.57 143669.64 334706.63 1144.55 143669.56 334701.84 1144.55 143669.49 334697.54 1144.44 143669.41 334693.23 1144.51 143669.33 334688.92 1144.45 143669.26 334684.62 1144.37 143669.19 334680.32 1144.32 143669.11 334676.01 1144.38 143669.03 334671.23 1144.27 143668.87 334662.62 1144.46 143668.80 334658.32 1144.35 143668.71 334653.53 1144.54 143668.64 334649.23 1144.54 143668.56 334644.93 1144.48 143668.48 334640.62 1144.66 143668.39 334635.84 1144.71 143668.31 334631.54 1144.78 143668.24 334627.24 1144.65 143668.16 334622.94 1144.82 143668.08 334618.64 1145.03 143668.01 334614.33 1144.99 143667.92 334609.56 1145.12 143667.76 334600.95 1145.33 143667.68 334596.65 1145.55 143667.60 334592.36 1145.70 143667.51 334587.58 1145.70 143667.42 334582.80 1146.04 143667.34 334578.50 1146.02 143667.26 334574.20 1146.17 143667.19 334569.90 1146.30 143667.11 334565.61 1146.43 143667.03 334561.31 1146.60 143666.94 334556.53 1146.69 143666.85 334552.24 1147.04 143666.77 334547.94 1147.06 143666.69 334543.65 1147.36 143666.61 334539.35 1147.43 143666.52 334534.58 1147.69 143666.44 334530.28 1147.81 143666.37 334525.98 1147.80 143666.28 334521.21 1148.01 143666.04 334507.83 1148.24 143665.96 334503.53 1148.21 143665.88 334499.23 1148.31 143665.72 334490.64 1148.60 143665.65 334486.33 1148.59 143665.48 334477.25 1148.64 143665.41 334472.95 1148.71 143665.33 334468.65 1148.78 143665.24 334463.87 1148.84 143665.17 334459.56 1148.94 143665.09 334455.25 1149.02 143665.01 334450.95 1149.20 143664.92 334446.16 1149.15 143664.85 334441.85 1149.14 143664.77 334437.55 1149.29 143664.69 334433.25 1149.33 143664.61 334428.94 1149.45 143664.54 334424.62 1149.37 143664.46 334419.82 1149.30 143664.30 334411.20 1149.46 143664.15 334402.57 1149.48 143664.07 334398.25 1149.44 143663.99 334393.95 1149.57 143663.83 334384.81 1149.54 143663.75 334380.50 1149.63 143663.21 334349.25 1149.67 143662.97 334336.26 1149.82 143662.90 334331.93 1149.82 143662.74 334322.76 1149.76 143662.66 334318.44 1149.75 143662.50 334309.26 1149.77 143662.43 334304.90 1149.68 143662.35 334300.57 1149.76 143662.28 334296.20 1149.62 143662.20 334291.86 1149.68 143661.97 334278.31 1149.60 143661.72 334264.79 1149.82 143661.64 334260.43 1149.87 143661.40 334246.86 1149.95 143661.09 334229.41 1150.15 143661.01 334225.04 1150.15 143660.94 334220.65 1150.07 143660.62 334202.67 1150.31 143660.53 334197.81 1150.39 143660.01 334166.43 1149.49 143659.87 334157.55 1149.20 143659.72 334148.66 1148.68 143659.35 334125.41 1147.66 143659.13 334112.05 1147.27 143658.38 334065.73 1145.36 143658.30 334061.27 1145.38 143658.21 334056.29 1145.30 143658.13 334051.84 1145.41 143657.22 333996.05 1143.49 143657.05 333987.17 1144.14 143656.92 333982.48 1145.62 143656.50 333960.06 1146.49 143656.33 333950.51 1146.57 143654.09 333889.42 1146.14 143654.75 333939.06 1145.66 143654.98 333957.31 1145.97 143655.03 333961.91 1146.21 143655.19 333975.11 1146.72 143655.35 333983.84 1145.32 143655.52 333992.38 1143.09 143655.60 334001.76 1144.70 143656.25 334052.22 1144.87 143656.57 334079.25 1146.03 143657.17 334129.43 1147.82 143657.22 334133.89 1147.99 143657.34 334143.29 1148.37 143657.81 334183.75 1150.18 143658.46 334232.93 1149.89 143658.51 334237.30 1149.84 143658.69 334250.92 1149.94 143658.98 334273.22 1149.71 143659.10 334282.40 1149.66 143659.17 334287.23 1149.63 143659.28 334295.98 1149.93 143659.51 334313.35 1149.74 143659.69 334326.87 1149.72 143659.86 334340.38 1149.83 143659.92 334344.71 1149.72 143660.04 334353.86 1149.68 143660.10 334358.19 1149.69 143660.15 334362.52 1149.66 143660.21 334366.85 1149.64 143660.26 334371.18 1149.63 143660.32 334375.52 1149.76 143660.90 334420.19 1149.68 143660.96 334424.50 1149.65 143661.19 334441.75 1149.48 143661.24 334446.07 1149.52 143662.20 334516.37 1147.91 143662.26 334521.16 1147.89 143662.33 334525.94 1147.90 143662.39 334530.72 1147.83 143662.46 334535.02 1147.64 143662.51 334539.32 1147.56 143662.57 334543.62 1147.46 143662.63 334547.93 1147.29 143662.69 334552.23 1147.16 143662.75 334556.53 1147.05 143662.81 334560.83 1146.90 143662.87 334565.13 1146.96 143662.93 334569.43 1146.83 143662.99 334574.21 1146.69 143663.05 334578.52 1146.54 143663.12 334582.82 1146.20 143663.18 334587.60 1146.09 143663.24 334592.38 1146.29 143663.30 334596.68 1146.13 143663.36 334600.99 1145.98 143663.42 334605.29 1145.94 143663.49 334610.07 1145.90 143663.54 334614.38 1145.90 143663.60 334618.68 1145.78 143663.65 334622.99 1145.73 143663.71 334627.29 1145.85 143663.76 334631.59 1145.82 143663.82 334635.90 1145.75 143663.88 334640.20 1145.73 143663.94 334644.51 1145.52 143664.00 334649.29 1145.58 143664.06 334653.60 1145.41 143664.12 334658.38 1145.52 143664.18 334662.69 1145.60 143664.24 334667.00 1145.45 143664.30 334671.78 1145.29 143664.35 334676.09 1145.45 143664.41 334680.40 1145.36 143664.47 334684.71 1145.28 143664.53 334689.02 1145.26 143664.58 334693.33 1145.29 143664.64 334697.63 1145.35 143664.70 334701.94 1145.29 143664.75 334706.25 1145.24 143664.82 334711.04 1145.21 143664.87 334715.36 1145.11 143664.94 334720.16 1144.96 143664.99 334724.46 1145.17 143665.05 334728.78 1144.95 143665.12 334733.57 1145.00 143665.23 334741.73 1144.91 143665.29 334746.53 1144.74 143665.35 334750.85 1144.69 143665.40 334755.15 1144.98 143665.47 334759.49 1144.58 143665.53 334763.81 1144.45 143665.59 334768.61 1144.59 143665.64 334772.92 1144.60 143665.70 334777.26 1144.33 143665.77 334782.07 1144.23 143665.83 334786.41 1144.04 143665.89 334790.72 1144.18 143665.94 334795.05 1144.17 143666.00 334799.37 1144.12 143666.05 334803.70 1144.16 143666.11 334808.04 1143.97 143666.17 334812.36 1144.04 143666.23 334816.71 1143.87 143666.29 334821.50 1144.06 143666.34 334825.83 1144.19 143666.45 334834.94 1144.58 143666.49 334839.24 1145.02 143667.52 334923.52 1147.04 143668.16 334977.12 1148.93 143668.55 335008.63 1149.76 143668.72 335021.78 1149.84 143668.88 335034.93 1150.08 143670.52 335148.96 1145.16 143670.60 335153.52 1144.70 143670.68 335158.57 1144.28 143671.69 335228.15 1141.09 143672.14 335265.16 1142.26 143672.38 335279.70 1140.63 143672.54 335289.16 1139.23 143673.04 335322.71 1137.33 143673.07 335326.60 1138.12 143673.15 335331.81 1137.73 143673.82 335370.66 1132.50 143673.89 335375.79 1132.63 143672.73 335374.20 1133.44 143671.75 335326.10 1138.85 143671.00 335285.07 1140.35 143669.84 335220.17 1142.11 143668.75 335160.48 1143.73 143664.23 334908.11 1146.93 143663.99 334894.61 1146.78 143663.92 334890.28 1146.64 143663.85 334885.96 1146.48 143663.77 334881.14 1146.40 143663.49 334864.34 1145.75 143663.33 334854.73 1145.45 143663.26 334850.40 1145.38 143661.86 334770.66 1145.60 143661.77 334765.86 1145.56 143661.70 334761.56 1145.45 143661.62 334757.23 1145.68 143661.54 334752.92 1145.65 143661.46 334748.61 1145.73 143661.38 334743.82 1145.73 143661.30 334739.50 1145.86 143661.16 334731.37 1145.82 143661.08 334726.58 1145.72 143661.00 334721.80 1145.62 143660.85 334713.66 1145.70 143660.77 334708.88 1145.76 143660.69 334704.57 1145.71 143660.61 334699.80 1145.59 143660.54 334695.49 1145.42 143660.39 334686.88 1145.50 143660.30 334682.10 1145.67 143660.23 334677.80 1145.40 143660.08 334669.67 1145.54 143660.00 334664.89 1145.51 143659.92 334660.59 1145.60 143659.84 334655.81 1145.61 143659.76 334651.51 1145.61 143659.62 334642.91 1145.46 143659.53 334638.13 1145.71 143659.45 334633.83 1145.63 143659.37 334629.52 1145.77 143659.22 334620.92 1145.75 143659.14 334616.15 1145.84 143659.06 334612.32 1146.13 143658.99 334608.02 1145.93 143658.91 334603.72 1146.00 143658.82 334598.95 1146.25 143658.74 334594.65 1146.43 143658.66 334589.87 1146.33 143658.58 334585.57 1146.46 143658.41 334576.50 1146.79 143658.34 334572.20 1146.78 143658.25 334567.91 1147.14 143658.18 334563.61 1147.08 143658.10 334559.31 1147.18 143658.02 334554.53 1147.24 143657.94 334550.23 1147.33 143657.86 334545.94 1147.36 143657.78 334541.64 1147.63 143657.70 334537.34 1147.67 143657.61 334532.57 1147.79 143657.52 334527.80 1147.89 143657.38 334519.68 1147.99 143657.29 334514.90 1148.10 143657.20 334510.13 1148.24 143657.12 334505.83 1148.50 143656.97 334497.71 1148.69 143656.89 334492.92 1148.55 143656.80 334488.15 1148.83 143656.65 334480.03 1148.87 143656.58 334475.72 1148.90 143656.41 334466.17 1149.01 143656.26 334458.04 1149.13 143655.56 334418.29 1149.37 143655.40 334409.19 1149.48 143655.31 334404.39 1149.50 143654.84 334378.00 1149.73 143654.00 334329.88 1149.59 143653.92 334325.05 1149.66 143653.69 334312.02 1149.49 143653.62 334307.69 1149.59 143653.46 334298.50 1149.48 143653.38 334294.16 1149.51 143653.30 334289.81 1149.58 143653.23 334285.46 1149.55 143652.68 334253.98 1149.48 143652.61 334249.60 1149.38 143651.89 334209.33 1149.87 143651.82 334204.88 1149.42 143651.65 334195.68 1149.84 143651.42 334182.50 1149.77 143651.12 334164.36 1149.41 143651.04 334159.93 1149.26 143650.97 334155.47 1148.98 143650.90 334150.53 1148.73 143650.70 334137.09 1147.58 143650.61 334132.18 1147.58 143650.55 334127.69 1147.19 143650.46 334122.79 1147.30 143650.40 334118.75 1146.74 143650.33 334114.32 1146.73 143650.24 334108.87 1146.57 143650.18 334104.87 1146.25 143650.11 334100.39 1146.03 143650.03 334095.93 1145.95 143649.95 334090.97 1145.86 143649.79 334082.06 1145.79 143649.57 334068.09 1145.29 143648.15 333985.66 1144.56 143648.03 333980.91 1145.80 143647.86 333972.03 1146.49 143647.15 333930.01 1145.74 143646.32 333883.44 1146.42 143645.64 333922.24 1145.75 143646.56 333989.36 1143.41 143646.67 333998.40 1143.41 143646.69 334002.67 1144.62 143646.75 334007.69 1144.68 143646.81 334012.72 1144.77 143646.91 334021.27 1145.01 143647.39 334058.10 1144.77 143647.49 334067.07 1144.88 143647.59 334075.58 1145.28 143647.88 334098.37 1145.33 143647.93 334103.35 1145.52 143647.98 334107.82 1145.71 143648.04 334112.28 1145.82 143648.09 334116.77 1146.05 143648.14 334121.20 1146.01 143648.18 334125.73 1146.59 143648.24 334130.68 1146.73 143648.29 334135.18 1147.10 143648.42 334148.64 1148.27 143648.48 334153.55 1148.29 143648.58 334162.44 1148.68 143648.62 334166.41 1149.01 143648.74 334175.74 1149.14 143648.80 334180.61 1149.02 143648.86 334185.01 1149.04 143648.96 334193.85 1149.34 143649.02 334198.23 1149.18 143649.23 334215.83 1149.53 143649.36 334225.56 1149.46 143649.41 334229.94 1149.55 143649.52 334238.20 1149.37 143649.86 334265.38 1149.29 143649.91 334269.78 1149.51 143650.54 334319.60 1149.61 143650.76 334336.98 1149.65 143650.88 334346.13 1149.63 143650.99 334354.81 1149.45 143651.05 334359.13 1149.29 143651.11 334363.46 1149.33 143651.27 334376.46 1149.33 143651.33 334381.28 1149.46 143651.45 334390.41 1149.60 143651.50 334394.74 1149.59 143651.95 334429.78 1149.36 143652.07 334438.88 1149.28 143652.24 334451.82 1149.16 143652.52 334473.85 1148.92 143652.76 334492.03 1148.72 143652.87 334500.16 1148.62 143652.93 334504.94 1148.53 143653.05 334513.55 1148.21 143653.11 334517.85 1148.11 143653.16 334522.16 1148.02 143653.23 334526.94 1147.92 143653.29 334531.72 1148.04 143653.35 334536.02 1147.79 143653.41 334540.32 1147.88 143653.47 334544.62 1147.68 143653.53 334548.92 1147.51 143653.58 334553.71 1147.74 143653.64 334558.01 1147.69 143653.75 334566.13 1147.35 143653.81 334570.92 1147.44 143653.88 334575.70 1147.22 143653.93 334580.00 1147.10 143653.99 334584.30 1147.09 143654.05 334588.60 1146.95 143654.11 334592.90 1146.86 143654.17 334597.68 1146.87 143654.23 334601.99 1146.75 143654.35 334610.60 1146.41 143654.40 334614.90 1146.48 143654.47 334619.68 1146.36 143654.53 334624.46 1146.34 143654.58 334628.77 1146.34 143654.69 334636.90 1146.07 143654.75 334641.68 1146.12 143654.80 334645.99 1146.17 143654.87 334650.77 1146.01 143654.93 334655.08 1145.85 143654.98 334659.39 1145.92 143655.04 334663.69 1145.93 143655.09 334667.99 1146.08 143655.16 334672.78 1145.82 143655.21 334677.09 1145.89 143655.26 334681.39 1145.99 143655.32 334685.70 1145.84 143655.37 334690.01 1145.86 143655.43 334694.79 1146.04 143655.49 334699.11 1145.81 143655.55 334703.42 1145.72 143655.60 334707.73 1145.83 143655.66 334712.04 1145.79 143655.72 334716.83 1145.77 143655.78 334721.61 1145.95 143655.84 334725.46 1145.58 143655.89 334729.77 1145.66 143656.01 334738.88 1145.58 143656.07 334743.67 1145.73 143656.12 334747.98 1145.68 143656.18 334752.30 1145.57 143656.29 334760.94 1145.59 143656.34 334765.26 1145.56 143656.46 334774.37 1145.55 143656.52 334778.69 1145.61 143656.57 334783.02 1145.55 143656.69 334792.14 1145.50 143657.99 334898.43 1147.33 143658.09 334906.63 1147.46 143658.21 334915.80 1147.59 143658.31 334924.96 1147.91 143658.37 334929.33 1147.81 143658.71 334955.98 1147.90 143658.81 334964.66 1148.33 143659.77 335045.69 1150.71 143661.53 335164.82 1143.42 143662.20 335215.86 1142.86 143662.27 335220.40 1142.74 143662.33 335224.96 1142.52 143663.37 335303.48 1141.46 143663.43 335308.52 1141.66 143663.50 335313.64 1141.55 143663.57 335318.23 1141.49 143663.98 335346.69 1140.11 143661.98 335310.31 1141.95 143661.90 335305.72 1142.06 143661.10 335263.64 1144.52 143661.03 335259.14 1144.38 143659.80 335186.63 1143.74 143654.79 334902.49 1147.77 143654.63 334893.35 1147.55 143654.49 334884.22 1147.21 143654.42 334879.91 1146.89 143654.28 334871.25 1146.72 143654.21 334866.92 1146.66 143654.13 334862.12 1146.42 143653.98 334853.93 1146.55 143653.90 334849.12 1146.49 143652.31 334756.03 1145.92 143651.85 334729.22 1145.91 143651.77 334724.91 1145.99 143651.71 334720.61 1145.68 143651.62 334716.29 1145.94 143651.55 334711.99 1145.79 143651.47 334707.68 1146.03 143651.39 334702.90 1146.03 143651.32 334698.59 1145.99 143651.25 334694.29 1145.79 143651.17 334689.51 1145.68 143651.09 334685.20 1145.86 143651.02 334680.90 1145.91 143650.93 334676.12 1145.99 143650.86 334671.82 1145.93 143650.78 334667.51 1145.90 143650.69 334662.73 1146.07 143650.62 334658.43 1145.97 143650.55 334654.13 1145.99 143650.47 334649.83 1146.02 143650.39 334645.52 1146.23 143650.32 334640.75 1146.04 143650.17 334632.63 1146.10 143650.09 334627.85 1146.23 143649.93 334619.24 1146.45 143649.86 334614.95 1146.34 143649.78 334610.65 1146.44 143649.69 334605.87 1146.57 143649.62 334601.57 1146.55 143649.55 334597.27 1146.43 143649.46 334592.49 1146.69 143649.38 334587.72 1146.72 143649.30 334583.42 1146.83 143649.15 334574.82 1146.89 143649.06 334570.53 1147.28 143648.99 334566.23 1147.14 143648.91 334561.45 1147.26 143648.75 334552.85 1147.51 143648.61 334544.73 1147.47 143648.52 334539.96 1147.68 143648.44 334535.66 1147.79 143648.37 334531.36 1147.84 143648.20 334522.29 1148.05 143648.12 334517.51 1148.16 143647.96 334508.44 1148.32 143647.88 334504.14 1148.55 143647.80 334499.84 1148.58 143647.73 334495.53 1148.49 143647.57 334486.94 1148.73 143647.26 334469.24 1148.78 143647.19 334464.93 1148.74 143647.11 334460.62 1148.76 143647.03 334455.84 1148.89 143646.33 334416.59 1149.39 143646.25 334411.79 1149.44 143646.18 334407.48 1149.49 143646.09 334402.69 1149.54 143646.01 334398.37 1149.58 143645.94 334394.05 1149.61 143645.86 334389.73 1149.63 143645.79 334385.41 1149.64 143645.72 334381.08 1149.55 143645.64 334376.77 1149.71 143645.56 334372.44 1149.71 143645.48 334368.13 1149.82 143645.41 334363.80 1149.83 143645.19 334350.80 1149.65 143645.11 334345.97 1149.67 143645.03 334341.63 1149.67 143644.95 334336.81 1149.66 143644.87 334332.49 1149.66 143644.80 334328.15 1149.67 143644.72 334323.33 1149.64 143644.50 334309.76 1149.06 143644.43 334305.40 1148.90 143644.35 334301.08 1149.18 143644.28 334296.70 1148.91 143644.12 334288.04 1149.26 143644.04 334283.69 1149.24 143643.96 334278.85 1149.22 143643.20 334234.20 1148.98 143643.11 334229.87 1149.30 143641.86 334157.67 1149.34 143641.72 334148.80 1149.03 143641.66 334144.28 1148.35 143641.22 334117.12 1147.65 143641.13 334112.74 1147.92 143641.06 334108.29 1147.82 143640.98 334103.89 1148.05 143640.91 334099.40 1147.76 143640.85 334094.83 1147.10 143640.70 334085.35 1146.59 143640.66 334080.12 1145.08 143640.37 334062.13 1144.36 143639.79 334029.47 1145.18 143639.29 333997.03 1143.08 143639.00 333983.42 1145.05 143638.26 333942.34 1145.93 143638.12 333933.15 1145.54 143636.28 333891.76 1145.53 143636.40 333900.89 1145.37 143636.45 333905.49 1145.45 143636.51 333910.12 1145.69 143636.62 333918.75 1145.66 143636.72 333927.98 1146.06 143636.85 333937.03 1145.80 143637.13 333959.80 1146.01 143637.25 333968.91 1146.20 143637.36 333977.94 1146.09 143637.62 333990.81 1142.98 143637.71 334000.04 1143.91 143637.98 334023.30 1145.04 143638.16 334037.24 1145.07 143638.39 334054.61 1144.61 143638.52 334063.44 1144.01 143638.60 334067.78 1143.33 143638.65 334072.27 1143.47 143638.72 334086.87 1147.28 143638.91 334104.92 1148.69 143638.97 334109.37 1148.79 143639.02 334113.80 1148.74 143639.08 334118.22 1148.65 143639.15 334123.15 1148.66 143639.25 334132.05 1148.92 143639.31 334136.44 1148.77 143639.37 334140.87 1148.78 143639.46 334149.81 1149.42 143640.26 334212.94 1149.86 143640.38 334222.18 1149.75 143640.50 334230.92 1149.61 143640.79 334253.23 1149.32 143641.12 334279.93 1149.54 143641.18 334284.29 1149.56 143641.58 334315.71 1149.53 143642.10 334356.22 1149.54 143642.96 334422.52 1149.33 143643.01 334426.85 1149.30 143643.07 334431.16 1149.26 143643.12 334435.48 1149.22 143643.24 334444.10 1149.14 143643.46 334461.82 1149.04 143643.51 334466.14 1149.14 143643.63 334475.24 1148.95 143644.34 334527.83 1147.82 143644.45 334536.92 1148.12 143644.63 334550.30 1147.73 143644.69 334554.60 1147.65 143644.75 334558.90 1147.43 143644.81 334563.20 1147.16 143644.86 334567.51 1147.29 143644.93 334572.28 1147.18 143644.99 334576.59 1147.03 143645.04 334580.89 1147.05 143645.12 334585.66 1146.64 143645.16 334589.97 1146.93 143645.23 334594.27 1146.67 143645.29 334599.05 1146.68 143645.34 334603.35 1146.54 143645.45 334611.96 1146.42 143645.52 334616.74 1146.30 143645.58 334621.05 1146.12 143645.63 334625.35 1146.21 143645.74 334633.96 1146.25 143645.81 334638.74 1146.22 143645.86 334643.04 1146.20 143645.92 334647.35 1146.11 143645.97 334651.66 1146.11 143646.03 334655.96 1145.95 143646.10 334660.75 1146.02 143646.15 334665.05 1145.98 143646.20 334669.36 1145.96 143646.31 334677.97 1146.03 143646.37 334682.75 1146.11 143646.43 334687.06 1146.00 143646.48 334691.37 1146.02 143646.54 334696.15 1146.20 143646.65 334704.76 1146.18 143646.75 334712.91 1146.10 143646.81 334717.69 1146.15 143646.87 334722.01 1146.09 143646.92 334726.31 1146.17 143646.99 334731.11 1146.01 143647.09 334739.26 1145.85 143647.16 334744.05 1145.90 143647.21 334748.36 1146.08 143647.28 334753.16 1145.86 143647.33 334757.48 1145.79 143647.38 334761.78 1146.12 143647.43 334766.10 1146.03 143647.50 334770.90 1145.97 143647.55 334775.22 1146.02 143647.61 334779.54 1145.95 143647.66 334783.87 1145.95 143647.83 334797.31 1145.96 143647.89 334802.12 1146.02 143649.82 334962.19 1148.17 143650.60 335028.65 1149.73 143651.08 335069.58 1151.10 143651.14 335074.00 1151.04 143652.76 335184.69 1143.59 143653.10 335212.14 1143.79 143653.28 335225.72 1143.58 143653.33 335230.23 1143.60 143653.37 335234.63 1144.14 143654.14 335291.55 1142.48 143654.88 335347.38 1141.40 143655.59 335396.01 1138.58 143654.31 335396.24 1139.10 143653.15 335335.78 1142.52 143652.52 335298.74 1142.14 143651.67 335256.90 1146.06 143651.34 335235.13 1144.55 143651.27 335230.23 1144.07 143650.62 335193.25 1143.95 143647.95 335052.35 1150.73 143644.34 334838.80 1146.50 143644.28 334834.50 1146.18 143643.19 334771.66 1145.77 143643.03 334763.03 1145.91 143642.96 334758.72 1145.78 143642.89 334754.41 1145.78 143642.81 334749.62 1145.70 143642.73 334745.31 1145.75 143642.64 334740.52 1145.86 143642.50 334732.38 1145.88 143642.42 334728.07 1146.00 143642.34 334723.76 1146.08 143642.27 334719.46 1145.94 143642.19 334714.68 1145.92 143642.10 334709.89 1146.01 143642.03 334705.59 1145.83 143641.95 334701.28 1145.98 143641.87 334696.98 1146.11 143641.80 334692.68 1145.88 143641.73 334688.38 1145.85 143641.65 334684.07 1145.93 143641.49 334675.00 1145.84 143641.41 334670.22 1145.83 143641.33 334665.91 1146.07 143641.25 334661.61 1146.15 143641.17 334657.31 1146.18 143641.09 334653.01 1146.37 143641.02 334648.71 1146.37 143640.94 334644.41 1146.25 143640.87 334640.11 1146.41 143640.70 334631.04 1146.42 143640.62 334626.26 1146.42 143640.56 334621.96 1146.04 143640.48 334618.14 1146.38 143640.40 334613.84 1146.31 143640.32 334609.55 1146.50 143640.24 334604.77 1146.45 143640.15 334599.99 1146.66 143640.08 334595.69 1146.61 143640.00 334591.40 1146.70 143639.45 334560.36 1147.05 143639.29 334551.76 1147.09 143638.80 334525.03 1147.90 143638.48 334507.84 1148.32 143638.32 334498.78 1148.66 143638.23 334494.00 1148.81 143638.15 334489.70 1148.88 143638.07 334485.40 1148.92 143638.00 334481.10 1148.97 143637.92 334476.81 1149.02 143637.69 334463.40 1148.95 143637.22 334437.09 1149.18 143636.83 334415.05 1149.39 143636.58 334401.65 1149.66 143636.42 334392.55 1149.75 143636.34 334388.24 1149.79 143636.26 334383.92 1149.82 143636.19 334379.60 1149.85 143636.11 334375.27 1149.87 143636.03 334370.96 1149.86 143635.96 334366.13 1149.70 143635.88 334361.31 1149.60 143635.34 334331.01 1149.79 143635.26 334326.17 1149.78 143635.18 334321.85 1149.76 143634.96 334308.80 1149.50 143634.87 334303.99 1149.61 143634.64 334290.94 1149.60 143634.18 334263.82 1149.46 143634.11 334259.45 1149.34 143633.88 334246.38 1149.63 143633.80 334242.03 1149.71 143633.50 334224.04 1149.58 143633.19 334206.04 1149.67 143631.75 334120.27 1149.00 143631.28 334093.22 1149.31 143631.13 334078.80 1146.24 143631.06 334069.31 1143.24 143630.62 334046.29 1144.88 143630.39 334033.37 1145.03 143630.31 334028.39 1145.02 143630.01 334010.37 1144.80 143629.87 334000.10 1143.63 143629.74 333990.89 1142.76 143629.62 333986.69 1144.20 143629.51 333982.43 1145.35 143629.33 333973.10 1146.28 143629.02 333954.95 1146.13 143628.32 333912.29 1145.44 143628.26 333908.17 1145.19 143627.63 333870.30 1144.60 143626.73 333874.65 1144.97 143627.14 333906.92 1145.52 143627.49 333934.31 1145.52 143628.07 333979.30 1146.00 143628.16 333983.54 1144.75 143628.25 333987.81 1143.62 143628.40 334001.00 1144.28 143629.06 334051.45 1144.38 143629.12 334055.89 1144.24 143629.21 334060.69 1143.36 143629.31 334069.18 1143.58 143629.33 334073.90 1144.94 143629.63 334106.83 1149.13 143629.69 334111.28 1149.23 143629.75 334115.67 1148.98 143630.05 334138.32 1149.09 143630.19 334151.20 1149.84 143630.66 334187.96 1150.04 143630.76 334196.29 1150.43 143631.01 334214.78 1150.21 143631.77 334272.50 1149.76 143632.11 334299.14 1149.79 143632.31 334313.62 1149.70 143632.59 334335.35 1149.85 143632.71 334344.00 1149.54 143632.81 334352.70 1149.84 143632.87 334357.52 1149.90 143633.75 334423.30 1149.31 143633.80 334427.62 1149.28 143633.87 334432.40 1149.24 143634.15 334454.45 1149.22 143635.42 334547.21 1147.22 143635.66 334565.38 1147.07 143635.70 334569.21 1147.47 143635.95 334586.88 1146.64 143636.07 334595.49 1146.51 143636.12 334599.79 1146.59 143636.20 334605.05 1146.42 143636.26 334609.35 1146.18 143636.33 334613.66 1145.99 143636.36 334617.48 1146.29 143636.43 334622.26 1146.17 143636.48 334626.56 1146.46 143636.53 334631.34 1146.59 143636.59 334635.64 1146.65 143636.64 334639.95 1146.69 143636.70 334644.25 1146.61 143636.76 334648.56 1146.41 143636.84 334652.87 1145.81 143636.91 334657.65 1145.63 143636.96 334661.96 1145.60 143637.02 334666.27 1145.55 143637.08 334670.57 1145.51 143637.14 334674.88 1145.51 143637.20 334680.14 1145.50 143637.31 334688.28 1145.59 143637.36 334692.58 1145.68 143637.42 334697.37 1145.72 143637.48 334701.67 1145.73 143637.54 334706.46 1145.76 143637.63 334714.59 1146.05 143637.70 334719.38 1146.00 143637.76 334723.69 1145.97 143637.87 334732.32 1145.81 143637.93 334737.10 1145.91 143637.99 334741.42 1145.96 143638.04 334745.73 1145.93 143638.11 334750.52 1145.91 143638.17 334754.84 1145.89 143638.22 334759.15 1145.99 143638.28 334763.47 1145.89 143638.34 334768.27 1145.90 143638.39 334772.58 1146.01 143640.16 334913.90 1148.31 143640.23 334918.74 1148.28 143640.28 334923.07 1148.50 143643.93 335190.26 1143.46 143644.20 335213.04 1144.48 143644.25 335217.51 1144.64 143644.31 335222.49 1144.78 143644.37 335226.97 1144.96 143644.54 335244.59 1146.94 143644.94 335273.11 1145.64 143645.22 335287.49 1142.63 143645.76 335330.16 1142.82 143645.24 335389.05 1142.40 143644.59 335352.02 1142.59 143642.58 335245.93 1147.41 143641.96 335205.49 1144.57 143641.88 335200.97 1144.65 143641.79 335195.94 1144.87 143639.22 335059.06 1150.80 143638.22 335000.66 1149.96 143638.15 334996.31 1149.72 143637.92 334983.22 1149.57 143637.85 334978.87 1149.42 143634.84 334800.77 1145.65 143634.62 334787.83 1145.32 143634.33 334770.11 1144.95 143634.24 334765.31 1145.07 143634.17 334761.00 1144.90 143634.09 334756.69 1144.94 143634.02 334752.38 1144.94 143633.94 334748.06 1145.03 143633.83 334743.70 1146.00 143633.76 334739.40 1145.79 143633.67 334734.60 1146.10 143633.60 334730.31 1145.82 143633.52 334725.52 1145.81 143633.47 334721.72 1145.10 143633.39 334717.41 1145.26 143633.32 334713.11 1145.13 143633.23 334708.31 1145.48 143633.14 334704.00 1145.70 143633.05 334699.21 1145.93 143632.98 334694.91 1145.84 143632.83 334686.30 1145.75 143632.75 334682.00 1145.77 143632.68 334677.70 1145.76 143632.59 334673.39 1146.02 143632.52 334668.61 1145.95 143632.44 334664.31 1145.93 143632.36 334659.53 1145.91 143632.28 334655.23 1145.87 143632.20 334650.93 1146.10 143632.10 334646.62 1146.83 143632.02 334642.32 1146.94 143631.95 334638.02 1146.83 143631.87 334633.72 1146.95 143631.79 334628.95 1146.89 143631.64 334619.87 1146.48 143631.41 334607.46 1146.95 143631.33 334603.16 1147.09 143631.24 334598.38 1147.14 143630.92 334580.24 1147.34 143630.84 334575.94 1147.43 143630.68 334567.35 1147.64 143630.61 334563.05 1147.61 143630.53 334558.28 1147.60 143630.45 334553.98 1147.85 143630.38 334549.68 1147.64 143629.34 334492.87 1149.06 143629.25 334488.09 1149.11 143629.17 334483.79 1149.16 143629.08 334479.01 1149.19 143629.01 334474.71 1149.22 143628.94 334470.40 1149.24 143627.69 334400.02 1149.79 143627.60 334395.23 1149.85 143627.52 334390.92 1149.90 143627.37 334382.26 1149.98 143627.20 334373.16 1150.06 143626.74 334346.71 1150.04 143626.59 334338.05 1150.08 143626.51 334333.72 1150.06 143626.44 334329.35 1150.04 143625.81 334293.67 1150.03 143625.73 334289.33 1149.94 143625.65 334284.99 1149.92 143625.42 334270.92 1149.83 143624.88 334239.90 1149.89 143624.79 334235.55 1149.94 143624.72 334231.16 1149.95 143624.40 334213.19 1150.12 143624.32 334208.33 1150.12 143624.26 334204.38 1149.67 143624.11 334195.61 1149.69 143623.93 334185.91 1150.09 143623.85 334181.50 1150.00 143623.40 334155.01 1149.63 143623.09 334136.33 1149.22 143622.93 334126.96 1149.15 143622.16 334076.51 1145.52 143622.12 334071.77 1144.03 143622.07 334067.07 1142.80 143621.80 334053.97 1144.39 143621.37 334030.70 1144.93 143621.14 334017.23 1144.94 143620.99 334007.64 1144.50 143620.91 334003.12 1144.40 143620.80 333993.75 1142.79 143620.58 333984.59 1144.48 143620.37 333975.44 1146.18 143620.29 333970.94 1146.29 143619.67 333933.96 1145.51 143619.58 333928.96 1145.78 143619.10 333901.00 1145.44 143617.83 333889.98 1145.25 143618.45 333940.58 1146.46 143618.99 333980.72 1145.73 143619.18 333989.15 1142.97 143619.44 334012.55 1144.53 143619.55 334021.60 1144.97 143619.73 334035.08 1144.94 143619.91 334048.47 1144.53 143620.06 334057.14 1143.10 143620.13 334061.55 1142.77 143620.20 334066.47 1142.48 143620.22 334070.64 1143.54 143620.28 334080.57 1146.16 143620.29 334085.33 1147.79 143620.71 334121.09 1149.01 143621.23 334162.43 1149.59 143621.28 334166.87 1149.79 143621.35 334171.73 1149.58 143621.52 334184.95 1149.70 143621.58 334189.37 1149.82 143621.97 334220.10 1149.97 143622.32 334247.31 1149.78 143622.45 334256.52 1149.69 143622.51 334260.87 1149.54 143622.56 334265.26 1149.72 143623.06 334304.99 1150.08 143623.11 334309.86 1150.44 143623.70 334354.68 1150.26 143623.87 334368.16 1150.20 143624.64 334424.77 1149.27 143624.71 334429.56 1149.16 143626.33 334552.53 1147.84 143626.40 334557.31 1147.85 143626.45 334561.61 1147.80 143626.51 334565.91 1147.72 143626.57 334570.21 1147.67 143626.64 334574.99 1147.59 143626.93 334596.98 1147.14 143626.99 334601.76 1147.22 143627.05 334606.06 1147.25 143627.41 334632.83 1146.98 143627.46 334637.14 1146.94 143627.52 334641.91 1147.06 143627.64 334650.52 1146.84 143627.69 334654.83 1146.87 143627.75 334659.13 1146.81 143627.80 334663.43 1146.76 143627.86 334667.74 1146.56 143627.92 334672.05 1146.51 143627.98 334676.83 1146.62 143628.05 334681.15 1146.27 143628.11 334685.45 1146.21 143628.16 334689.76 1146.23 143628.22 334694.07 1146.19 143628.27 334698.37 1146.17 143628.34 334703.16 1146.18 143628.55 334720.39 1146.41 143628.61 334724.70 1146.49 143628.66 334729.01 1146.47 143628.73 334733.80 1146.41 143628.84 334742.42 1146.41 143628.90 334747.21 1146.48 143628.97 334751.55 1146.10 143629.03 334755.88 1145.80 143629.09 334760.20 1145.66 143629.14 334764.51 1145.83 143629.21 334769.31 1145.67 143629.27 334773.64 1145.56 143630.33 334857.70 1146.59 143630.39 334862.52 1146.62 143630.44 334866.85 1146.72 143630.50 334871.65 1146.93 143630.60 334879.83 1147.12 143630.66 334884.17 1147.11 143630.79 334897.57 1148.32 143630.91 334906.26 1148.33 143631.29 334937.62 1149.02 143632.46 335031.23 1150.65 143632.98 335072.26 1151.05 143635.00 335214.42 1145.67 143636.76 335341.06 1142.67 143637.32 335383.65 1142.69 143637.36 335388.12 1143.31 143636.12 335382.63 1143.61 143635.99 335373.58 1142.87 143635.67 335355.17 1142.67 143633.57 335243.79 1148.37 143633.38 335230.07 1146.94 143633.16 335216.70 1146.30 143630.33 335061.56 1150.83 143630.26 335057.17 1150.75 143630.18 335052.77 1150.75 143629.49 335012.34 1150.31 143629.34 335003.59 1150.29 143629.19 334994.38 1150.04 143628.74 334968.22 1149.61 143628.67 334963.89 1149.39 143628.52 334954.69 1149.27 143626.60 334839.19 1146.28 143626.52 334834.86 1146.35 143625.98 334803.64 1146.29 143625.90 334798.85 1146.16 143625.82 334794.54 1146.07 143625.75 334790.22 1146.06 143625.43 334772.47 1146.32 143625.27 334763.82 1146.62 143625.20 334759.51 1146.62 143625.12 334755.20 1146.62 143625.03 334750.41 1146.74 143624.28 334706.40 1146.23 143624.21 334702.10 1146.28 143624.12 334697.79 1146.50 143624.05 334693.48 1146.60 143623.97 334689.18 1146.64 143623.89 334684.40 1146.69 143623.81 334680.09 1146.79 143623.72 334675.31 1147.01 143623.65 334671.01 1146.91 143623.57 334666.71 1146.82 143623.49 334662.40 1147.16 143623.34 334654.29 1147.15 143623.26 334649.51 1147.18 143623.19 334645.21 1147.03 143623.11 334640.43 1146.87 143623.03 334636.14 1147.14 143622.41 334601.27 1147.45 143621.93 334574.06 1147.82 143621.85 334569.76 1147.85 143621.77 334565.46 1147.90 143621.69 334561.17 1147.91 143621.62 334556.87 1148.01 143621.56 334552.56 1147.41 143620.50 334494.80 1149.31 143620.43 334490.50 1149.34 143620.34 334485.73 1149.38 143620.26 334481.42 1149.39 143620.12 334473.28 1149.18 143619.35 334428.74 1149.06 143619.21 334420.59 1149.01 143617.99 334353.50 1150.50 143617.62 334331.83 1150.35 143617.23 334309.13 1150.16 143616.93 334291.76 1150.16 143616.85 334287.41 1150.11 143616.70 334278.18 1150.06 143616.63 334273.82 1150.05 143616.48 334265.09 1149.74 143616.41 334260.69 1149.46 143616.08 334242.32 1149.90 143615.93 334233.56 1149.99 143615.70 334220.44 1149.79 143615.14 334188.30 1149.88 143614.75 334166.31 1149.89 143614.61 334157.45 1149.72 143614.52 334152.57 1149.61 143613.90 334116.17 1149.23 143613.76 334107.25 1148.93 143613.41 334084.22 1147.16 143613.32 334074.87 1144.79 143613.28 334070.12 1143.33 143613.23 334065.46 1142.33 143612.92 334051.51 1144.61 143612.84 334047.05 1144.70 143612.77 334042.56 1144.63 143612.07 334000.96 1143.82 143611.84 333987.34 1143.46 143611.36 333964.87 1146.29 143611.29 333960.31 1146.14 143610.96 333941.16 1146.20 143610.82 333931.94 1145.69 143610.34 333903.93 1145.21 143610.27 333899.32 1145.06 143609.94 333880.44 1145.07 143609.79 333871.17 1144.69 143608.94 333886.29 1145.11 143609.00 333891.40 1145.13 143609.62 333941.32 1145.83 143609.83 333959.14 1146.49 143610.02 333973.14 1146.06 143610.15 333981.58 1145.56 143610.25 333985.74 1143.96 143610.63 334017.98 1144.74 143610.80 334031.51 1144.89 143611.12 334054.21 1143.87 143611.20 334058.46 1142.73 143611.32 334067.38 1142.59 143611.33 334072.18 1144.27 143611.37 334077.33 1145.29 143611.40 334085.73 1147.77 143612.58 334185.47 1150.37 143612.83 334203.95 1149.94 143612.92 334212.27 1150.17 143612.98 334216.67 1150.27 143614.06 334302.04 1150.16 143614.49 334337.33 1150.71 143614.56 334342.11 1150.21 143614.71 334355.17 1150.77 143614.77 334359.48 1150.61 143614.90 334369.09 1150.39 143615.19 334391.18 1150.08 143615.29 334399.34 1149.89 143615.35 334403.64 1149.65 143615.54 334417.54 1149.45 143615.70 334430.50 1149.44 143616.20 334470.28 1149.49 143616.24 334474.61 1149.81 143617.31 334554.43 1147.75 143617.35 334558.74 1148.23 143617.47 334567.34 1148.06 143617.53 334571.64 1148.02 143617.86 334597.93 1147.91 143617.91 334602.71 1147.99 143618.33 334633.78 1147.31 143618.38 334638.08 1147.36 143618.43 334642.38 1147.44 143618.49 334647.17 1147.43 143618.55 334651.47 1147.55 143618.64 334659.59 1147.62 143618.70 334664.37 1147.68 143618.76 334668.68 1147.50 143618.82 334673.46 1147.44 143618.88 334677.77 1147.31 143618.94 334682.08 1147.19 143618.99 334686.39 1147.03 143619.06 334691.17 1147.11 143619.12 334695.95 1147.12 143619.51 334726.13 1146.82 143619.56 334730.44 1146.91 143619.61 334735.22 1147.08 143619.67 334739.53 1146.98 143619.72 334744.31 1147.27 143619.83 334752.93 1147.37 143619.89 334757.73 1147.25 143619.94 334762.04 1147.32 143620.05 334770.20 1147.25 143620.39 334796.62 1146.88 143620.74 334824.01 1146.92 143620.85 334832.67 1146.84 143621.46 334885.51 1148.63 143621.57 334894.65 1148.86 143621.62 334898.99 1148.94 143621.98 334925.19 1148.03 143622.72 334988.04 1149.73 143622.82 334996.75 1150.12 143623.16 335024.00 1150.29 143623.32 335037.16 1150.40 143623.43 335046.41 1150.83 143623.48 335050.80 1150.88 143623.54 335055.21 1150.85 143623.60 335059.64 1150.73 143625.85 335229.10 1147.67 143625.92 335237.86 1148.88 143625.97 335242.32 1149.15 143627.76 335378.78 1147.72 143627.82 335383.49 1147.45 143625.43 335324.97 1148.02 143621.83 335123.51 1149.66 143619.78 335006.39 1150.15 143619.70 335001.99 1150.33 143619.19 334971.45 1149.89 143618.90 334952.69 1148.76 143618.83 334948.34 1148.66 143618.69 334940.14 1148.44 143616.12 334788.59 1147.13 143616.04 334784.27 1147.22 143615.81 334771.31 1147.47 143615.73 334767.01 1147.42 143615.66 334762.22 1147.32 143615.57 334757.42 1147.59 143615.49 334753.11 1147.56 143615.42 334748.80 1147.61 143615.34 334744.50 1147.50 143615.29 334740.69 1147.15 143615.21 334735.90 1147.20 143615.13 334731.59 1147.14 143615.05 334726.81 1147.16 143614.44 334691.43 1147.07 143614.36 334687.12 1147.33 143614.20 334678.51 1147.61 143614.12 334674.21 1147.74 143614.05 334669.91 1147.80 143613.96 334665.13 1147.94 143613.89 334660.84 1147.82 143613.81 334656.54 1147.88 143613.74 334652.24 1147.78 143613.67 334647.94 1147.78 143613.59 334643.17 1147.56 143613.52 334638.87 1147.57 143613.45 334634.58 1147.52 143612.98 334608.31 1147.96 143612.89 334603.54 1148.23 143612.81 334599.25 1148.27 143612.36 334572.99 1148.31 143612.27 334568.21 1148.27 143612.20 334563.92 1148.32 143612.12 334559.63 1148.32 143612.05 334555.32 1148.47 143610.95 334493.74 1149.58 143610.87 334488.95 1149.63 143610.79 334484.65 1149.69 143610.70 334479.88 1149.74 143610.02 334440.65 1149.72 143609.94 334436.34 1149.69 143609.88 334432.01 1149.44 143609.80 334427.21 1149.36 143609.73 334422.89 1149.21 143609.66 334418.58 1149.28 143609.17 334392.27 1150.25 143609.08 334387.48 1150.43 143609.00 334383.17 1150.55 143608.85 334374.53 1150.56 143608.78 334370.21 1150.61 143608.69 334365.90 1150.85 143608.54 334356.77 1150.87 143608.46 334352.44 1150.81 143608.38 334348.13 1150.98 143608.30 334343.31 1150.91 143608.24 334339.43 1150.59 143608.16 334335.12 1150.70 143608.09 334330.28 1150.61 143608.01 334325.93 1150.52 143607.48 334295.03 1150.20 143607.40 334290.20 1150.19 143606.95 334263.55 1149.97 143606.41 334232.51 1150.05 143606.18 334218.92 1150.07 143606.10 334214.02 1150.08 143606.02 334209.64 1150.07 143605.71 334191.61 1149.93 143605.19 334160.74 1149.37 143605.11 334155.83 1149.30 143605.04 334151.38 1149.06 143604.95 334146.49 1149.14 143604.88 334142.07 1149.11 143604.79 334137.18 1149.20 143604.56 334123.94 1149.31 143604.49 334119.48 1149.28 143604.03 334092.29 1148.63 143603.90 334078.29 1145.18 143603.79 334068.48 1143.12 143603.54 334054.68 1143.65 143603.19 334037.01 1144.75 143603.03 334027.56 1144.94 143602.73 334008.96 1144.35 143602.60 333999.75 1143.39 143602.55 333994.99 1142.28 143602.33 333985.31 1143.85 143602.21 333981.16 1145.52 143601.48 333939.47 1145.94 143601.09 333916.67 1145.86 143600.62 333887.96 1144.93 143599.55 333883.54 1144.84 143599.67 333892.73 1144.87 143599.74 333897.28 1144.73 143599.80 333901.88 1144.81 143599.87 333906.93 1144.69 143599.96 333915.79 1145.58 143600.02 333920.33 1145.44 143600.07 333924.42 1145.62 143600.37 333947.19 1145.60 143600.66 333970.53 1146.29 143600.86 333983.30 1144.98 143600.97 333987.43 1143.22 143601.10 333996.36 1142.73 143601.13 334001.18 1144.13 143601.65 334042.24 1144.62 143601.73 334047.16 1144.36 143601.86 334055.42 1143.37 143601.94 334059.76 1142.66 143602.12 334083.44 1147.15 143602.15 334088.06 1148.08 143602.27 334097.51 1148.37 143602.37 334106.46 1148.77 143602.43 334110.92 1148.91 143602.76 334137.59 1149.46 143602.95 334151.32 1149.40 143603.12 334165.05 1149.51 143603.18 334169.45 1149.47 143603.23 334173.90 1149.74 143604.17 334245.55 1150.13 143604.28 334254.30 1150.18 143604.47 334267.86 1149.89 143604.52 334272.24 1150.05 143604.63 334280.96 1150.15 143604.88 334299.33 1150.22 143604.93 334303.68 1150.09 143604.98 334308.06 1150.30 143605.15 334321.62 1150.78 143605.54 334352.49 1151.09 143605.90 334378.89 1150.52 143606.22 334400.93 1149.90 143606.29 334405.71 1149.61 143606.41 334414.33 1149.39 143606.52 334422.98 1149.55 143606.63 334432.10 1149.72 143606.80 334445.06 1149.93 143606.84 334449.38 1150.21 143606.92 334454.15 1149.74 143606.96 334458.48 1150.12 143607.00 334462.81 1150.58 143607.07 334467.10 1150.06 143607.14 334471.88 1149.92 143607.54 334502.96 1149.70 143607.74 334515.83 1148.35 143607.79 334520.13 1148.34 143607.96 334533.04 1148.12 143608.09 334542.11 1147.68 143608.54 334577.97 1148.05 143608.59 334582.75 1148.29 143608.69 334591.36 1148.65 143608.76 334595.65 1148.16 143608.87 334604.25 1148.07 143608.93 334608.55 1148.03 143609.21 334630.54 1147.67 143609.26 334634.84 1147.70 143609.32 334639.14 1147.75 143609.37 334643.44 1147.79 143609.47 334652.04 1148.14 143609.53 334656.35 1147.91 143609.58 334661.12 1148.16 143609.64 334665.42 1148.17 143609.70 334670.20 1148.30 143609.76 334674.51 1148.07 143609.82 334678.81 1147.84 143609.87 334683.12 1147.85 143609.94 334687.91 1147.62 143610.00 334692.22 1147.38 143610.06 334696.53 1147.25 143610.39 334723.32 1147.48 143610.46 334728.11 1147.34 143610.52 334732.43 1147.36 143610.56 334736.72 1147.41 143610.62 334741.04 1147.50 143610.67 334745.33 1147.61 143610.72 334749.64 1147.74 143610.78 334754.44 1147.62 143610.82 334758.72 1148.21 143610.90 334763.08 1147.46 143610.95 334767.39 1147.50 143611.67 334824.52 1147.47 143611.72 334828.83 1147.64 143611.78 334833.16 1147.58 143611.84 334837.96 1147.74 143611.90 334842.75 1147.94 143612.13 334864.79 1149.16 143613.90 335006.97 1150.41 143614.02 335016.24 1150.35 143614.12 335024.98 1150.61 143614.18 335029.37 1150.60 143614.46 335051.82 1150.83 143615.46 335129.06 1150.35 143615.68 335146.84 1150.47 143612.91 335135.12 1150.26 143610.19 334982.49 1150.13 143610.12 334977.69 1149.69 143609.75 334955.49 1148.95 143609.65 334951.04 1149.69 143609.38 334937.42 1150.28 143609.15 334923.92 1150.02 143606.45 334768.86 1147.93 143606.19 334755.90 1148.60 143606.14 334751.63 1147.92 143606.05 334746.84 1147.82 143605.98 334742.54 1147.73 143605.91 334738.25 1147.63 143605.84 334733.96 1147.56 143605.76 334729.65 1147.52 143605.67 334724.86 1147.52 143605.45 334711.96 1147.32 143605.20 334698.58 1147.48 143605.04 334689.97 1147.75 143604.96 334685.67 1147.86 143604.87 334680.89 1148.10 143604.79 334676.59 1148.09 143604.71 334672.29 1148.25 143604.63 334667.51 1148.22 143604.47 334658.92 1148.19 143604.32 334650.33 1148.05 143604.24 334645.56 1147.82 143604.16 334641.26 1147.95 143604.09 334636.97 1147.91 143604.01 334632.19 1147.89 143603.93 334627.90 1147.87 143603.85 334623.60 1147.83 143603.78 334619.31 1147.84 143603.71 334615.01 1147.60 143603.62 334610.24 1147.80 143603.37 334597.35 1148.48 143603.22 334588.77 1148.77 143603.13 334584.00 1148.80 143603.05 334579.70 1148.88 143602.90 334571.11 1148.89 143602.45 334544.86 1148.69 143602.23 334531.00 1148.42 143602.15 334526.70 1148.23 143601.91 334513.33 1148.56 143601.82 334509.05 1149.01 143601.72 334504.78 1149.69 143601.65 334500.48 1149.79 143601.57 334496.19 1149.86 143601.40 334487.11 1150.05 143601.33 334482.81 1150.05 143600.63 334443.64 1150.70 143600.57 334439.30 1150.17 143600.48 334434.52 1150.27 143600.34 334425.87 1149.77 143600.27 334421.55 1149.66 143600.20 334417.23 1149.63 143600.11 334412.44 1149.67 143599.86 334399.06 1150.06 143599.70 334389.95 1150.24 143599.62 334385.64 1150.31 143599.55 334381.31 1150.40 143599.47 334376.51 1150.45 143599.31 334367.87 1150.45 143599.23 334363.57 1150.73 143599.15 334359.25 1150.75 143599.07 334354.95 1150.98 143599.00 334350.61 1150.92 143598.92 334346.29 1150.99 143598.84 334341.48 1150.99 143598.76 334337.13 1150.90 143598.69 334332.79 1150.87 143598.62 334328.46 1150.76 143598.54 334324.13 1150.87 143598.46 334319.80 1150.89 143598.33 334311.06 1150.32 143598.26 334306.69 1150.07 143598.01 334293.21 1150.41 143597.93 334288.38 1150.24 143597.86 334283.98 1150.22 143597.62 334270.46 1150.15 143597.45 334261.32 1150.58 143597.31 334252.55 1150.23 143597.15 334243.34 1150.27 143596.00 334176.60 1149.82 143594.77 334104.30 1148.73 143594.55 334090.34 1147.93 143594.30 334066.55 1142.56 143594.13 334057.20 1142.95 143593.45 334021.21 1144.70 143592.94 333988.23 1142.57 143592.82 333984.10 1144.30 143592.61 333975.45 1146.01 143591.89 333933.05 1145.70 143591.25 333895.97 1145.31 143591.10 333886.73 1145.19 143590.36 333908.41 1145.17 143590.41 333913.04 1145.40 143590.47 333917.68 1145.66 143590.59 333926.23 1145.38 143591.30 333980.25 1145.50 143591.41 333984.92 1143.89 143591.57 333993.58 1142.20 143591.69 334007.07 1144.30 143591.92 334025.66 1144.72 143592.06 334035.08 1144.66 143592.12 334039.56 1144.55 143592.18 334044.02 1144.29 143592.29 334052.48 1144.30 143592.56 334070.63 1143.08 143592.60 334075.83 1144.29 143592.62 334080.00 1145.40 143592.67 334088.84 1147.64 143592.72 334093.91 1148.34 143593.00 334117.25 1149.27 143593.40 334148.27 1149.51 143593.93 334188.95 1149.89 143594.51 334233.82 1150.17 143594.86 334260.54 1150.30 143594.92 334264.90 1150.26 143595.41 334301.17 1150.01 143596.19 334362.98 1151.03 143596.63 334394.14 1150.03 143596.81 334407.09 1149.81 143597.24 334442.67 1151.20 143598.36 334521.50 1148.36 143598.60 334539.67 1148.53 143599.36 334597.01 1148.45 143599.43 334601.31 1148.21 143599.49 334605.61 1148.18 143599.54 334609.91 1148.16 143599.61 334614.21 1147.87 143599.67 334618.99 1147.97 143599.72 334623.76 1148.01 143599.78 334628.06 1148.02 143599.89 334636.19 1148.05 143599.95 334640.97 1148.06 143600.01 334645.27 1148.12 143600.53 334684.94 1148.17 143600.60 334689.25 1147.79 143600.65 334693.55 1148.01 143600.72 334698.34 1147.70 143600.78 334702.65 1147.61 143600.86 334707.44 1147.25 143600.92 334711.75 1147.17 143601.02 334719.88 1147.51 143601.07 334724.19 1147.52 143601.13 334728.97 1147.67 143601.19 334733.76 1147.74 143601.25 334738.07 1147.82 143601.31 334742.37 1147.91 143601.35 334746.66 1147.99 143601.41 334750.97 1148.11 143601.47 334755.76 1148.16 143601.51 334760.04 1148.68 143601.56 334764.82 1149.04 143601.64 334768.69 1148.33 143601.70 334773.01 1148.25 143602.36 334821.99 1147.88 143602.41 334826.30 1148.01 143603.31 334897.45 1149.43 143604.96 335026.80 1150.66 143605.12 335039.94 1150.92 143606.51 335144.29 1150.03 143606.73 335162.52 1150.56 143607.78 335240.54 1149.52 143607.84 335245.05 1149.57 143607.95 335254.09 1149.58 143608.89 335324.47 1149.18 143607.08 335311.10 1148.92 143604.21 335151.13 1150.03 143603.81 335128.92 1149.89 143602.42 335052.17 1150.72 143601.03 334971.11 1149.02 143600.42 334939.93 1150.49 143600.20 334926.91 1150.27 143600.12 334922.09 1150.16 143599.96 334912.96 1149.82 143598.58 334833.64 1148.68 143597.48 334771.80 1148.47 143597.40 334767.01 1148.39 143597.32 334762.71 1148.29 143597.25 334758.40 1148.26 143597.17 334754.10 1148.19 143597.09 334749.79 1148.24 143597.02 334745.49 1148.09 143596.94 334740.72 1148.01 143596.86 334735.94 1147.94 143596.78 334731.63 1147.87 143596.71 334727.33 1147.74 143596.63 334723.02 1147.92 143596.55 334718.72 1147.85 143596.48 334714.43 1147.55 143596.40 334709.65 1147.51 143596.31 334705.34 1147.75 143596.24 334701.04 1147.71 143595.13 334639.90 1148.20 143595.05 334635.13 1148.18 143594.89 334626.54 1148.12 143594.81 334622.24 1148.36 143594.74 334617.94 1148.12 143594.41 334599.81 1148.39 143594.32 334595.99 1148.80 143593.37 334543.02 1148.98 143593.30 334538.22 1148.38 143593.21 334533.45 1148.54 143593.14 334529.16 1148.62 143593.06 334524.86 1148.56 143592.89 334516.27 1148.93 143592.82 334511.97 1148.95 143592.72 334507.69 1149.46 143592.62 334502.94 1150.20 143591.21 334424.00 1149.75 143589.21 334313.52 1150.54 143589.05 334304.34 1150.34 143588.82 334291.31 1150.33 143588.73 334286.49 1150.32 143588.57 334277.29 1150.31 143588.41 334268.58 1150.36 143588.34 334264.21 1150.38 143588.18 334255.49 1150.27 143588.10 334250.62 1150.13 143587.79 334233.15 1150.08 143587.68 334228.38 1150.73 143587.58 334223.63 1151.51 143587.52 334219.17 1150.88 143587.38 334210.84 1150.47 143587.29 334205.99 1150.60 143587.22 334201.52 1149.99 143586.75 334174.67 1149.87 143586.52 334161.41 1149.54 143586.44 334156.99 1149.46 143585.64 334111.26 1148.96 143585.32 334088.03 1146.00 143585.09 334074.04 1145.27 143584.71 334051.56 1144.49 143584.21 334023.73 1144.69 143583.60 333986.89 1143.18 143583.47 333982.24 1144.86 143582.54 333931.60 1145.83 143582.46 333927.03 1145.79 143581.90 333894.38 1145.09 143580.79 333900.38 1145.41 143580.91 333909.53 1145.40 143581.07 333923.44 1146.24 143581.31 333941.04 1145.73 143581.53 333959.96 1146.79 143581.60 333963.87 1146.29 143581.71 333972.94 1146.29 143581.79 333977.37 1145.89 143582.07 333990.59 1142.13 143582.15 333999.40 1143.38 143582.24 334008.62 1144.34 143582.36 334018.16 1144.52 143582.72 334045.06 1144.46 143583.19 334086.18 1146.44 143583.30 334095.17 1146.91 143583.34 334100.24 1147.65 143583.37 334104.33 1148.43 143583.53 334118.30 1149.34 143583.58 334122.75 1149.43 143583.64 334127.21 1149.48 143583.75 334136.06 1149.55 143584.04 334158.68 1150.04 143585.86 334297.84 1150.36 143587.18 334399.49 1150.51 143587.32 334408.55 1149.67 143587.39 334412.84 1149.40 143587.45 334417.65 1149.49 143588.60 334505.77 1149.56 143588.67 334509.57 1148.77 143588.85 334522.96 1148.61 143588.90 334527.26 1148.71 143588.97 334532.04 1148.67 143589.02 334536.35 1148.68 143589.09 334541.13 1148.73 143589.83 334597.98 1148.58 143590.13 334620.43 1148.47 143590.19 334624.73 1148.36 143590.26 334629.51 1148.32 143590.32 334633.81 1148.32 143590.42 334641.93 1148.34 143591.12 334694.99 1148.09 143591.19 334699.78 1147.91 143591.25 334704.09 1147.69 143591.37 334713.18 1147.68 143591.42 334717.48 1148.01 143591.46 334721.77 1148.34 143591.54 334726.10 1147.86 143591.59 334730.40 1148.04 143591.64 334734.70 1148.05 143591.70 334739.01 1148.13 143591.76 334743.80 1148.12 143591.85 334752.39 1148.80 143591.91 334757.17 1148.89 143591.99 334761.98 1148.49 143592.04 334766.29 1148.56 143592.15 334774.43 1148.60 143592.21 334778.76 1148.46 143592.26 334783.07 1148.62 143592.32 334787.39 1148.40 143592.39 334792.20 1148.28 143592.45 334796.52 1148.27 143593.13 334849.35 1148.60 143594.65 334969.41 1150.58 143594.75 334974.40 1149.57 143595.02 334996.67 1150.24 143595.41 335027.77 1150.80 143595.55 335037.12 1150.32 143595.78 335055.14 1150.74 143597.47 335182.02 1150.10 143598.96 335292.97 1149.61 143599.01 335297.49 1149.77 143597.66 335305.00 1149.44 143597.16 335277.58 1150.02 143595.54 335186.41 1150.30 143590.84 334921.21 1150.70 143590.31 334889.94 1150.07 143589.20 334823.77 1147.96 143588.99 334810.41 1146.84 143588.80 334801.23 1147.74 143587.30 334716.98 1147.89 143587.24 334712.68 1147.60 143587.16 334708.38 1147.67 143587.08 334704.08 1147.56 143586.99 334699.77 1147.94 143586.92 334695.48 1147.78 143585.27 334602.85 1148.03 143585.17 334598.08 1148.34 143585.08 334593.79 1148.92 143584.15 334541.29 1148.64 143584.08 334536.99 1148.72 143584.00 334532.69 1148.70 143583.60 334510.25 1148.86 143583.50 334505.97 1149.41 143581.94 334417.93 1149.25 143581.86 334413.62 1149.35 143581.78 334409.31 1149.40 143581.60 334400.76 1150.42 143579.71 334294.43 1150.39 143579.63 334290.08 1150.41 143579.54 334285.26 1150.43 143579.47 334280.87 1150.44 143579.38 334276.04 1150.45 143579.21 334266.87 1150.49 143579.14 334262.51 1150.52 143579.06 334258.17 1150.54 143578.62 334236.55 1152.06 143577.96 334195.94 1150.26 143577.81 334187.12 1149.99 143577.75 334182.65 1149.48 143577.50 334168.47 1149.42 143576.78 334128.30 1149.43 143576.40 334105.48 1148.41 143576.28 334096.39 1147.23 143576.13 334086.84 1146.37 143575.84 334067.76 1144.93 143575.69 334058.78 1144.57 143573.76 333953.10 1146.18 143573.46 333934.77 1145.52 143573.38 333930.24 1145.60 143572.96 333906.40 1145.55 143572.87 333901.82 1145.54 143572.80 333897.19 1145.31 143572.72 333892.59 1145.20 143571.46 333884.16 1145.12 143571.80 333911.19 1145.31 143572.15 333938.69 1145.83 143572.25 333947.39 1146.29 143572.68 333978.97 1145.65 143572.89 333987.84 1142.59 143572.96 333991.68 1141.81 143573.00 333996.36 1142.55 143573.04 334001.07 1143.44 143573.08 334005.68 1143.92 143573.13 334009.75 1144.22 143573.26 334019.76 1144.27 143573.31 334024.29 1144.45 143573.43 334033.25 1144.34 143573.49 334037.75 1144.41 143573.56 334042.18 1144.12 143573.67 334051.19 1144.38 143573.84 334064.67 1144.66 143574.12 334091.84 1146.87 143574.22 334101.45 1148.11 143574.25 334106.00 1148.68 143574.31 334110.99 1149.02 143574.37 334115.45 1149.16 143574.43 334119.88 1149.15 143574.65 334137.62 1149.46 143574.77 334146.44 1149.30 143574.83 334150.84 1149.20 143574.88 334155.30 1149.47 143574.95 334160.19 1149.41 143575.42 334201.03 1151.26 143575.93 334241.52 1152.14 143576.09 334250.05 1150.56 143576.74 334299.41 1150.32 143576.85 334307.63 1150.30 143576.91 334312.47 1150.45 143577.02 334321.17 1150.62 143578.01 334396.22 1150.28 143578.14 334405.31 1149.96 143578.20 334409.62 1149.78 143578.32 334418.73 1149.66 143578.42 334427.39 1150.07 143579.48 334506.82 1149.31 143579.57 334511.58 1148.64 143579.77 334528.33 1149.15 143579.85 334533.09 1148.62 143579.90 334537.40 1148.83 143579.96 334542.18 1148.67 143580.78 334603.32 1148.22 143580.84 334608.10 1148.04 143580.90 334612.88 1148.34 143580.97 334617.65 1148.15 143582.01 334696.51 1147.82 143582.07 334700.82 1147.60 143582.12 334705.12 1147.71 143582.18 334709.43 1147.66 143582.24 334714.21 1147.70 143582.28 334718.50 1148.16 143583.32 334797.56 1148.03 143583.40 334802.38 1147.73 143583.79 334833.56 1148.33 143585.21 334948.58 1150.91 143587.68 335133.48 1150.04 143587.84 335146.79 1150.26 143589.51 335271.72 1149.85 143590.94 335379.16 1149.49 143591.00 335383.76 1149.57 143589.81 335394.98 1149.17 143589.63 335386.05 1149.84 143588.01 335293.97 1149.33 143587.26 335253.01 1149.93 143586.37 335203.44 1150.19 143586.28 335198.44 1150.24 143585.78 335171.03 1150.60 143585.14 335134.96 1150.37 143584.16 335080.34 1150.45 143582.95 335012.91 1150.61 143581.34 334923.69 1150.98 143580.06 334847.84 1148.45 143579.54 334817.65 1147.60 143579.38 334808.53 1147.69 143579.29 334803.71 1147.92 143579.20 334799.38 1148.15 143577.78 334720.41 1148.32 143577.71 334715.65 1147.84 143577.63 334710.88 1147.40 143577.55 334706.57 1147.68 143577.47 334702.74 1147.94 143577.38 334698.42 1148.53 143577.29 334693.64 1148.61 143574.52 334539.49 1148.65 143574.44 334535.19 1148.51 143574.36 334530.89 1148.59 143574.04 334512.74 1148.64 143572.27 334415.66 1149.34 143572.11 334407.53 1149.59 143572.02 334403.26 1150.14 143570.27 334306.09 1149.96 143570.11 334296.93 1150.02 143570.01 334292.15 1150.49 143569.29 334252.47 1150.44 143569.18 334247.74 1151.34 143569.08 334243.51 1152.29 143568.36 334203.13 1151.89 143568.32 334198.59 1150.74 143568.24 334193.68 1150.50 143567.55 334153.42 1149.29 143566.56 334094.47 1146.75 143566.06 334061.76 1143.93 143565.72 334043.43 1144.20 143565.47 334029.53 1144.48 143565.23 334016.03 1144.25 143564.99 334001.35 1143.41 143564.78 333988.15 1142.65 143564.66 333983.96 1144.12 143564.53 333979.25 1145.48 143564.43 333974.30 1145.79 143563.77 333937.57 1145.99 143561.67 333871.53 1145.17 143561.96 333894.74 1146.09 143562.03 333899.25 1145.82 143562.17 333908.24 1145.17 143562.47 333930.61 1145.39 143562.53 333935.74 1145.67 143562.74 333953.19 1146.81 143563.26 333984.17 1143.65 143563.44 333993.30 1141.82 143563.56 334006.81 1143.99 143563.74 334020.90 1144.43 143563.93 334034.38 1144.40 143563.99 334038.84 1144.34 143564.19 334052.71 1144.01 143564.26 334057.15 1143.83 143564.33 334061.55 1143.44 143564.39 334066.05 1143.59 143564.44 334070.60 1144.05 143564.53 334079.19 1144.88 143564.62 334088.86 1146.30 143564.72 334098.47 1147.49 143564.81 334107.57 1148.71 143564.87 334112.03 1148.81 143564.98 334120.93 1149.22 143565.10 334130.33 1149.34 143565.16 334134.74 1149.28 143565.33 334147.48 1149.17 143565.41 334152.34 1148.87 143566.48 334238.19 1152.13 143567.49 334309.11 1150.22 143567.61 334318.30 1150.43 143569.01 334419.70 1149.57 143569.06 334424.51 1149.84 143570.22 334508.24 1148.87 143570.41 334521.13 1148.43 143571.56 334605.21 1148.13 143571.75 334618.58 1148.03 143572.75 334693.11 1148.06 143572.87 334701.73 1147.97 143572.94 334706.04 1147.65 143573.01 334710.82 1147.59 143573.05 334715.12 1147.88 143573.10 334719.41 1148.24 143574.19 334798.95 1147.84 143574.26 334803.75 1147.77 143574.38 334812.85 1147.99 143574.90 334852.23 1148.48 143575.55 334905.50 1150.67 143575.90 334932.02 1151.05 143577.87 335075.19 1150.46 143578.05 335088.89 1150.71 143578.43 335116.03 1150.29 143578.50 335120.95 1150.32 143578.62 335129.85 1150.22 143579.50 335193.81 1150.24 143581.65 335351.55 1150.46 143580.45 335365.09 1150.46 143580.29 335355.89 1150.44 143580.15 335347.37 1149.84 143575.57 335100.45 1151.74 143575.51 335096.10 1151.34 143574.94 335064.79 1150.96 143574.86 335060.41 1150.82 143574.53 335042.31 1150.95 143574.45 335037.95 1150.71 143574.29 335028.69 1150.70 143574.20 335024.27 1150.87 143571.40 334872.84 1150.91 143570.52 334819.78 1147.84 143568.62 334717.78 1148.24 143568.55 334713.50 1147.72 143568.47 334709.21 1147.66 143568.39 334704.90 1147.87 143568.31 334700.13 1147.68 143566.75 334617.06 1148.05 143566.67 334612.29 1147.84 143564.86 334515.89 1148.59 143564.77 334511.12 1148.78 143564.68 334506.83 1149.03 143563.50 334444.73 1149.98 143563.03 334418.36 1149.43 143562.86 334409.26 1149.55 143562.68 334400.68 1150.18 143561.94 334361.34 1150.41 143561.78 334352.69 1150.47 143561.68 334347.90 1150.62 143561.52 334339.26 1150.82 143561.44 334334.92 1150.78 143561.27 334325.78 1150.84 143560.54 334285.68 1150.26 143559.95 334254.28 1150.65 143558.09 334151.25 1148.86 143557.49 334119.40 1149.18 143557.26 334105.99 1148.47 143557.10 334096.60 1148.34 143556.75 334068.25 1142.27 143556.48 334055.02 1143.16 143556.29 334046.24 1143.98 143556.20 334041.27 1144.01 143556.03 334032.36 1144.35 143555.86 334023.40 1144.31 143555.30 333989.96 1142.33 143555.20 333985.66 1143.28 143553.86 333917.12 1145.56 143553.69 333907.40 1145.27 143551.96 333872.55 1145.35 143552.64 333923.05 1145.66 143553.23 333968.16 1146.44 143553.85 334008.28 1144.07 143554.35 334044.76 1144.27 143554.57 334057.90 1142.82 143554.73 334071.43 1143.43 143554.74 334075.70 1144.98 143554.77 334080.93 1146.46 143554.80 334085.58 1147.48 143555.20 334117.91 1148.90 143555.27 334122.34 1148.86 143555.32 334126.80 1149.05 143555.55 334144.04 1149.26 143555.93 334171.97 1149.31 143556.07 334185.38 1150.69 143557.49 334287.80 1149.99 143557.62 334296.96 1149.78 143557.69 334301.81 1149.86 143557.85 334314.89 1150.27 143557.91 334319.25 1150.40 143558.08 334332.28 1150.49 143558.31 334350.14 1150.88 143559.21 334412.47 1149.22 143559.37 334425.46 1149.63 143559.44 334429.76 1149.65 143559.55 334438.40 1149.81 143559.61 334442.71 1149.58 143559.81 334456.59 1149.43 143559.87 334460.89 1149.37 143559.93 334465.69 1149.57 143560.42 334500.60 1149.23 143560.55 334509.67 1148.73 143560.62 334513.96 1148.38 143560.68 334518.27 1148.53 143561.09 334548.86 1148.80 143561.14 334553.16 1148.78 143561.22 334558.42 1148.71 143561.33 334567.02 1149.02 143561.39 334571.32 1148.79 143561.45 334575.62 1148.80 143561.56 334583.73 1148.68 143561.98 334610.94 1147.83 143562.05 334615.24 1147.51 143562.10 334619.54 1147.71 143562.16 334623.84 1147.79 143563.27 334703.62 1148.00 143563.45 334716.52 1148.23 143566.35 334928.09 1150.91 143566.42 334932.94 1150.80 143566.55 334941.65 1150.57 143567.47 335004.85 1149.78 143568.58 335085.32 1150.81 143568.75 335098.95 1151.56 143568.82 335103.83 1151.75 143570.77 335236.31 1149.42 143572.31 335343.98 1149.47 143572.37 335348.53 1149.62 143572.43 335353.09 1149.77 143572.49 335357.68 1149.81 143570.90 335335.52 1149.21 143570.14 335293.92 1149.18 143569.22 335243.93 1149.77 143569.14 335239.43 1149.69 143567.54 335152.70 1149.85 143562.02 334848.17 1148.49 143561.48 334817.02 1147.63 143561.15 334799.72 1148.05 143559.67 334720.23 1148.69 143559.61 334715.48 1147.88 143559.46 334706.88 1147.67 143559.38 334702.58 1147.72 143559.28 334698.26 1148.27 143559.19 334693.49 1148.32 143558.56 334662.88 1150.59 143558.42 334654.30 1150.12 143558.34 334650.01 1149.99 143558.22 334640.96 1148.40 143558.05 334632.37 1148.81 143557.85 334619.01 1147.62 143557.68 334610.42 1147.70 143557.60 334606.12 1147.80 143557.43 334597.05 1148.03 143557.26 334588.47 1148.35 143557.08 334578.92 1148.43 143557.00 334574.63 1148.68 143556.92 334570.33 1148.61 143556.76 334561.74 1148.68 143556.67 334556.97 1148.64 143556.59 334552.67 1148.65 143556.52 334548.37 1148.68 143555.96 334517.80 1148.38 143555.88 334513.02 1148.21 143555.79 334508.25 1148.41 143555.71 334504.43 1148.75 143555.01 334469.10 1149.49 143554.93 334464.31 1149.34 143554.51 334442.29 1149.26 143554.35 334434.16 1149.37 143554.26 334429.38 1149.56 143554.09 334420.28 1149.52 143553.93 334412.13 1149.43 143553.84 334407.34 1149.58 143553.64 334398.30 1150.45 143552.89 334358.94 1150.58 143552.79 334354.16 1150.85 143552.41 334332.43 1150.28 143551.91 334305.90 1149.89 143551.83 334301.55 1149.80 143551.74 334296.73 1149.88 143551.65 334291.89 1149.80 143551.56 334287.57 1150.06 143549.14 334157.59 1148.91 143548.12 334103.51 1148.60 143547.75 334080.42 1146.54 143547.72 334075.56 1144.46 143547.68 334070.78 1142.77 143547.52 334061.19 1141.93 143546.95 334034.30 1144.25 143546.86 334029.82 1144.27 143546.36 334001.67 1143.44 143546.30 333996.94 1142.39 143546.14 333987.83 1142.01 143546.01 333983.69 1143.71 143545.87 333979.03 1145.33 143545.77 333974.68 1146.04 143545.08 333937.24 1145.33 143544.99 333932.72 1145.47 143544.31 333896.14 1145.24 143544.21 333891.08 1145.35 143542.82 333877.98 1145.24 143543.13 333900.97 1145.44 143543.44 333923.82 1145.68 143543.50 333928.38 1145.67 143543.80 333950.69 1145.74 143544.26 333981.62 1144.48 143544.37 333985.73 1142.65 143544.47 333990.55 1141.75 143544.71 334013.61 1144.16 143544.78 334018.12 1144.18 143545.08 334040.54 1144.08 143545.16 334045.47 1143.81 143545.56 334072.68 1143.21 143545.56 334077.01 1145.12 143545.57 334081.81 1146.91 143545.78 334099.82 1148.13 143545.84 334104.29 1148.26 143545.96 334113.70 1148.53 143546.02 334118.66 1148.76 143546.38 334145.77 1149.17 143546.45 334150.15 1149.02 143548.70 334315.57 1150.01 143548.81 334324.27 1150.10 143549.35 334364.28 1150.54 143549.92 334404.10 1149.88 143550.23 334426.12 1149.39 143550.41 334439.56 1149.63 143550.72 334461.08 1149.11 143550.81 334470.24 1150.45 143550.87 334474.54 1150.33 143550.99 334483.15 1150.35 143551.05 334487.45 1150.26 143551.27 334500.78 1149.02 143551.41 334509.85 1148.48 143551.47 334514.14 1148.26 143551.90 334545.21 1148.62 143551.96 334549.51 1148.55 143552.01 334553.81 1148.51 143552.07 334558.11 1148.48 143552.13 334562.41 1148.46 143552.20 334567.18 1148.42 143552.26 334571.48 1148.32 143552.33 334576.26 1148.39 143552.39 334580.55 1148.30 143552.45 334584.85 1148.33 143552.51 334589.15 1148.10 143552.77 334606.82 1147.53 143552.84 334611.12 1147.26 143552.89 334615.42 1147.43 143553.00 334624.49 1147.89 143553.07 334629.27 1147.72 143553.18 334637.39 1147.72 143553.96 334694.72 1148.04 143554.17 334708.60 1147.60 143554.23 334712.43 1147.32 143554.27 334717.19 1148.05 143554.42 334730.07 1148.90 143554.50 334734.86 1148.75 143554.56 334739.18 1148.39 143554.68 334747.33 1148.15 143554.75 334752.11 1148.19 143555.90 334836.05 1148.21 143555.98 334840.88 1147.95 143558.59 335036.58 1150.98 143559.30 335086.08 1150.63 143561.50 335237.44 1149.90 143562.03 335274.11 1150.02 143563.27 335358.62 1149.13 143561.35 335324.03 1149.53 143561.19 335314.49 1149.11 143560.16 335259.79 1149.76 143559.22 335209.66 1149.99 143559.13 335205.13 1150.23 143557.00 335091.25 1150.92 143556.75 335078.02 1150.83 143555.83 335028.18 1150.73 143555.66 335018.94 1150.56 143555.61 335015.12 1150.07 143555.26 334997.50 1150.85 143554.57 334961.09 1151.07 143553.34 334894.48 1150.79 143552.60 334850.92 1148.35 143551.88 334810.20 1147.01 143551.44 334788.53 1148.34 143551.28 334779.92 1148.17 143551.20 334775.14 1147.95 143550.62 334744.50 1148.21 143550.53 334739.71 1148.35 143550.43 334735.38 1148.87 143550.35 334731.08 1148.95 143550.26 334726.30 1148.91 143550.19 334722.02 1148.41 143550.13 334717.74 1147.81 143550.07 334713.46 1147.29 143549.98 334709.15 1147.46 143549.81 334700.54 1147.76 143549.72 334695.76 1147.94 143548.74 334642.76 1147.64 143548.57 334633.69 1147.58 143548.49 334629.39 1147.38 143548.25 334616.50 1147.49 143548.10 334607.91 1147.26 143548.01 334603.14 1147.20 143547.91 334598.84 1147.77 143547.74 334590.25 1147.89 143547.66 334585.96 1147.97 143547.50 334577.37 1148.07 143547.41 334572.60 1148.06 143547.32 334567.82 1148.19 143547.24 334563.53 1148.25 143547.07 334554.94 1148.35 143546.99 334550.64 1148.42 143546.90 334545.87 1148.48 143546.25 334510.51 1147.98 143546.15 334505.75 1148.58 143545.96 334497.68 1149.81 143545.71 334484.79 1150.07 143545.62 334480.02 1150.19 143545.45 334471.42 1150.14 143545.07 334449.37 1149.32 143544.98 334445.06 1149.47 143544.89 334440.29 1149.59 143544.72 334431.69 1149.93 143544.30 334409.16 1149.79 143544.12 334400.58 1150.38 143543.94 334391.48 1150.65 143543.86 334387.17 1150.76 143543.69 334378.05 1150.75 143543.45 334365.58 1150.86 143542.81 334329.89 1149.93 143542.73 334325.56 1149.94 143542.40 334307.70 1149.87 143542.00 334285.93 1149.47 143539.74 334164.34 1149.07 143538.49 334096.41 1148.24 143538.41 334091.97 1148.26 143537.98 334058.50 1141.60 143537.23 334022.68 1144.17 143537.14 334017.67 1144.08 143536.98 334008.59 1143.70 143536.76 333994.19 1141.97 143536.68 333989.62 1141.73 143536.43 333981.25 1144.71 143536.31 333976.46 1145.69 143536.20 333972.13 1146.54 143535.25 333920.97 1145.69 143535.16 333915.87 1145.57 143534.73 333893.01 1145.58 143534.64 333888.38 1145.42 143534.55 333883.83 1145.54 143534.47 333879.18 1145.33 143533.30 333874.23 1145.73 143533.35 333878.32 1145.74 143533.81 333910.36 1145.60 143534.20 333938.27 1145.82 143534.97 333986.40 1142.66 143535.15 334000.06 1143.21 143535.58 334032.25 1144.19 143535.85 334050.01 1143.39 143535.94 334054.31 1142.53 143536.10 334063.04 1141.42 143536.48 334104.97 1148.58 143536.72 334123.26 1149.04 143536.84 334132.14 1149.15 143536.91 334136.55 1149.16 143536.98 334141.44 1149.16 143537.05 334145.84 1149.17 143538.31 334239.84 1151.32 143538.58 334257.17 1150.56 143538.97 334284.26 1150.18 143539.10 334292.93 1149.87 143539.22 334301.62 1149.89 143539.41 334315.13 1149.82 143539.48 334319.47 1149.76 143539.97 334355.66 1150.54 143540.09 334364.32 1150.59 143540.16 334369.11 1150.43 143540.22 334373.45 1150.59 143540.29 334377.75 1150.26 143540.35 334382.57 1150.46 143540.41 334386.88 1150.37 143540.48 334391.19 1150.23 143540.54 334395.52 1150.28 143540.68 334404.60 1149.90 143540.81 334413.21 1149.54 143540.87 334417.52 1149.47 143540.93 334421.84 1149.63 143540.99 334426.16 1149.64 143541.12 334434.77 1149.51 143541.45 334457.25 1149.11 143541.75 334478.79 1149.30 143541.80 334483.11 1149.52 143541.86 334487.40 1149.36 143542.22 334510.31 1148.39 143542.34 334518.91 1148.35 143542.58 334536.60 1148.75 143542.71 334545.19 1148.47 143542.78 334549.96 1148.30 143542.84 334554.26 1148.25 143542.97 334562.85 1148.11 143543.04 334567.63 1148.04 143543.10 334571.92 1147.97 143543.17 334576.22 1147.92 143543.23 334580.52 1147.67 143543.29 334584.82 1147.86 143543.36 334589.59 1147.88 143543.43 334593.89 1147.59 143543.49 334598.18 1147.34 143543.62 334606.78 1147.22 143543.68 334611.08 1147.28 143543.75 334615.85 1147.13 143543.99 334633.04 1147.15 143544.06 334637.82 1147.29 143544.11 334642.12 1147.37 143544.17 334646.89 1147.85 143544.37 334660.26 1147.82 143544.41 334664.55 1147.88 143544.48 334668.85 1147.95 143544.54 334673.15 1148.05 143544.59 334677.45 1148.09 143544.65 334681.74 1148.16 143544.78 334690.35 1148.03 143545.06 334708.06 1147.15 143545.12 334712.84 1147.26 143545.18 334717.14 1147.42 143545.22 334721.42 1147.95 143545.29 334726.20 1147.94 143545.41 334734.81 1147.98 143545.47 334739.11 1148.05 143545.53 334743.42 1148.05 143545.59 334747.73 1148.00 143545.66 334752.52 1147.94 143545.71 334756.80 1148.46 143545.79 334761.61 1147.99 143545.84 334765.91 1148.16 143545.91 334770.23 1148.01 143545.98 334775.03 1147.86 143547.39 334880.45 1150.60 143547.45 334884.76 1150.82 143547.59 334893.92 1150.71 143548.52 334960.56 1151.01 143549.38 335018.52 1149.84 143549.61 335036.89 1150.96 143549.67 335041.27 1151.03 143549.87 335054.97 1150.89 143549.94 335059.41 1150.67 143550.14 335073.13 1150.65 143551.88 335195.11 1150.55 143552.09 335209.11 1150.36 143552.57 335241.73 1149.86 143553.10 335278.47 1149.74 143554.68 335387.04 1149.24 143553.45 335393.71 1149.66 143553.21 335380.53 1149.02 143553.12 335375.89 1149.07 143552.77 335357.44 1149.17 143552.50 335343.65 1149.19 143552.43 335339.60 1149.07 143550.11 335220.25 1150.39 143549.25 335174.50 1150.10 143547.25 335070.44 1150.36 143546.13 335011.85 1150.35 143545.60 334985.06 1150.79 143545.52 334980.72 1150.61 143545.43 334976.31 1150.93 143545.34 334971.49 1150.73 143545.25 334967.09 1151.02 143543.97 334899.96 1150.74 143543.35 334864.99 1148.99 143542.85 334838.12 1148.31 143542.76 334834.25 1148.76 143541.93 334789.70 1147.87 143541.58 334771.95 1148.21 143541.50 334767.65 1148.19 143541.41 334762.86 1148.25 143541.08 334745.65 1147.91 143541.00 334741.34 1147.96 143540.91 334736.56 1147.97 143540.82 334732.25 1147.93 143540.66 334723.65 1147.83 143540.58 334719.36 1147.62 143540.50 334714.59 1147.31 143540.32 334705.50 1147.58 143540.14 334696.89 1148.08 143540.07 334692.60 1147.56 143539.99 334688.30 1147.50 143539.88 334683.51 1148.20 143539.79 334679.21 1148.18 143539.72 334674.92 1147.98 143539.56 334666.80 1147.86 143539.47 334662.03 1147.80 143539.39 334657.73 1147.73 143539.30 334652.96 1147.68 143539.22 334648.67 1147.56 143539.07 334640.55 1147.37 143538.89 334631.00 1147.31 143538.72 334622.41 1147.39 143538.48 334609.05 1146.84 143538.37 334604.27 1147.47 143538.30 334599.97 1147.22 143537.96 334582.79 1147.33 143537.86 334578.02 1147.58 143537.77 334573.25 1147.74 143537.68 334568.95 1147.93 143537.53 334560.84 1147.70 143537.43 334556.06 1148.05 143536.49 334507.83 1148.32 143535.86 334476.81 1149.26 143535.26 334445.73 1149.51 143535.08 334436.63 1149.50 143534.91 334428.50 1149.68 143534.57 334410.78 1149.74 143533.29 334344.52 1149.96 143533.20 334340.19 1149.94 143533.12 334335.85 1149.94 143532.97 334327.12 1149.29 143532.88 334322.28 1149.16 143532.78 334317.49 1149.39 143532.70 334313.13 1149.19 143532.45 334300.09 1149.19 143532.35 334295.31 1149.56 143532.18 334286.62 1149.69 143531.12 334233.47 1150.70 143529.42 334142.99 1149.20 143529.08 334124.81 1149.07 143528.28 334079.47 1146.48 143528.24 334074.66 1144.62 143528.19 334069.39 1142.99 143527.96 334055.77 1141.88 143527.83 334051.05 1143.15 143527.63 334041.78 1144.05 143527.38 334028.83 1144.03 143526.85 334000.17 1143.21 143526.61 333986.50 1142.60 143526.25 333973.24 1146.12 143524.73 333894.40 1146.18 143523.25 333870.01 1146.24 143523.77 333905.71 1146.33 143524.44 333950.74 1146.36 143525.22 333995.09 1142.42 143525.38 334009.44 1143.91 143525.58 334022.97 1144.15 143525.92 334045.30 1143.71 143526.10 334054.47 1142.28 143526.26 334062.70 1141.19 143526.30 334067.35 1142.12 143526.33 334073.14 1143.85 143526.35 334077.94 1145.63 143526.37 334082.19 1147.16 143526.43 334087.26 1147.85 143526.56 334096.12 1147.71 143526.62 334100.61 1147.95 143526.67 334104.63 1148.39 143526.73 334109.10 1148.55 143526.86 334118.47 1148.65 143526.94 334123.38 1148.62 143527.05 334131.80 1148.95 143527.20 334141.09 1148.76 143527.27 334145.99 1148.77 143527.33 334150.44 1148.96 143527.40 334154.30 1148.60 143528.20 334212.72 1150.76 143528.34 334221.97 1150.81 143528.60 334239.45 1150.79 143528.94 334261.67 1150.31 143529.44 334293.50 1149.29 143529.76 334315.26 1149.68 143529.90 334324.41 1149.55 143529.95 334328.77 1149.77 143530.27 334350.96 1150.13 143530.40 334359.63 1150.29 143530.47 334364.43 1150.19 143530.53 334368.77 1150.27 143530.60 334373.08 1150.28 143530.72 334381.73 1150.26 143530.87 334391.33 1150.18 143531.00 334399.94 1150.05 143531.80 334452.61 1149.45 143532.27 334483.20 1149.07 143532.33 334487.50 1148.95 143532.84 334519.00 1147.87 143532.89 334523.32 1148.08 143533.01 334531.92 1148.20 143533.15 334540.99 1148.14 143533.28 334549.10 1148.02 143533.34 334553.40 1148.08 143533.41 334558.18 1148.11 143533.47 334562.47 1148.07 143533.55 334567.24 1147.83 143533.62 334571.54 1147.60 143533.69 334575.84 1147.51 143533.76 334580.13 1147.37 143534.15 334606.39 1147.11 143534.42 334624.06 1147.14 143534.49 334628.36 1146.90 143534.56 334633.13 1147.03 143534.69 334642.68 1147.29 143534.75 334646.97 1147.50 143534.87 334655.09 1147.63 143534.93 334659.86 1147.72 143534.99 334664.16 1147.79 143535.07 334668.93 1147.84 143535.13 334673.23 1147.84 143535.24 334681.35 1148.07 143535.32 334686.13 1147.83 143535.40 334690.44 1147.37 143535.47 334695.21 1147.57 143535.66 334708.13 1147.34 143535.80 334717.21 1147.41 143535.85 334721.50 1147.64 143536.63 334774.60 1148.02 143537.53 334836.41 1148.85 143537.71 334849.37 1149.04 143538.07 334875.71 1150.17 143538.13 334880.03 1150.35 143538.34 334894.45 1150.59 143538.46 334902.63 1150.74 143540.52 335041.29 1150.97 143541.28 335090.36 1150.30 143543.14 335213.64 1150.07 143543.69 335250.20 1150.01 143544.50 335377.22 1149.22 143544.42 335372.61 1149.18 143544.34 335368.07 1148.93 143543.90 335345.00 1149.15 143540.95 335193.71 1150.01 143540.77 335184.74 1150.09 143540.13 335151.98 1150.23 143538.28 335057.91 1151.02 143538.10 335048.64 1150.92 143537.78 335030.71 1150.02 143537.69 335026.33 1149.99 143536.43 334963.49 1151.14 143536.35 334959.12 1151.21 143535.40 334909.89 1150.78 143533.82 334825.89 1148.80 143533.74 334821.13 1148.23 143533.59 334813.00 1147.96 143533.51 334808.69 1147.85 143533.15 334790.46 1147.93 143532.97 334781.34 1148.21 143532.05 334733.99 1147.68 143531.97 334729.68 1147.72 143531.79 334720.12 1147.59 143531.72 334715.84 1147.10 143531.62 334711.05 1147.32 143531.54 334706.29 1146.79 143531.36 334698.14 1147.41 143531.28 334693.84 1147.47 143531.19 334689.54 1147.68 143531.10 334685.24 1147.79 143531.01 334680.93 1147.82 143530.92 334676.16 1147.84 143530.75 334667.56 1147.78 143530.66 334662.79 1147.72 143530.58 334658.49 1147.65 143530.50 334654.20 1147.57 143530.42 334649.91 1147.49 143530.33 334645.61 1147.42 143530.25 334641.31 1147.44 143529.91 334623.17 1147.04 143529.83 334618.88 1146.82 143529.48 334601.69 1147.35 143529.04 334579.25 1147.28 143528.95 334574.48 1147.39 143528.79 334566.36 1147.25 143528.71 334562.06 1147.19 143528.61 334557.29 1147.37 143528.52 334553.00 1147.65 143528.42 334548.23 1147.87 143528.33 334543.93 1147.95 143528.24 334539.15 1148.02 143528.15 334534.86 1148.08 143528.07 334530.56 1148.07 143527.98 334526.26 1148.10 143527.90 334521.96 1147.84 143527.36 334495.23 1148.61 143527.18 334486.65 1149.14 143527.09 334482.35 1149.17 143526.29 334442.20 1149.75 143526.13 334434.05 1149.68 143525.94 334424.97 1149.74 143525.69 334412.03 1149.87 143525.60 334407.25 1149.93 143525.51 334402.93 1149.99 143525.42 334398.13 1150.04 143525.16 334385.20 1150.15 143524.65 334358.73 1149.80 143524.14 334332.26 1149.73 143524.05 334327.91 1149.64 143523.96 334323.59 1149.72 143523.80 334314.39 1149.32 143521.94 334221.07 1150.35 143521.85 334216.73 1150.59 143521.31 334188.96 1150.53 143520.83 334162.36 1149.09 143520.66 334153.55 1149.09 143520.58 334149.14 1149.08 143519.46 334090.40 1147.89 143519.31 334080.27 1146.59 143519.26 334075.48 1144.86 143519.22 334070.19 1143.11 143519.09 334060.92 1141.37 143518.97 334056.08 1142.02 143518.86 334051.79 1142.97 143518.23 334020.58 1143.81 143518.13 334015.61 1143.89 143518.04 334011.05 1143.61 143517.95 334006.01 1143.42 143517.62 333986.70 1142.18 143517.50 333982.99 1143.58 143517.39 333978.72 1144.67 143515.99 333909.38 1146.01 143515.61 333969.09 1146.07 143515.77 333977.89 1144.97 143516.12 333995.79 1141.99 143516.17 334000.42 1142.53 143516.58 334031.70 1143.90 143516.78 334045.10 1143.71 143516.86 334049.51 1143.36 143516.96 334054.29 1142.37 143517.12 334062.98 1141.10 143517.16 334067.63 1142.03 143517.18 334072.44 1143.78 143517.20 334077.24 1145.56 143517.22 334081.97 1147.03 143518.53 334176.81 1149.76 143519.30 334230.97 1150.43 143519.37 334235.30 1150.11 143519.42 334239.73 1150.54 143519.49 334244.06 1150.27 143519.64 334253.26 1150.11 143519.70 334257.61 1150.08 143519.77 334261.96 1150.00 143519.91 334271.15 1149.98 143519.98 334275.49 1149.93 143520.18 334288.52 1149.65 143520.26 334293.33 1149.37 143520.91 334337.77 1149.82 143520.97 334342.11 1149.88 143521.10 334350.76 1149.88 143521.36 334368.57 1150.10 143521.50 334377.21 1150.10 143521.70 334390.65 1150.08 143522.10 334417.01 1149.83 143522.57 334447.64 1149.40 143522.71 334456.73 1149.44 143522.98 334473.94 1149.14 143523.10 334482.56 1149.46 143523.25 334491.61 1148.77 143523.32 334495.91 1148.75 143523.47 334504.97 1148.10 143523.54 334509.27 1148.04 143523.61 334514.05 1148.13 143523.69 334518.33 1147.53 143523.75 334522.64 1147.92 143523.80 334526.95 1148.21 143523.86 334531.25 1148.21 143523.94 334536.03 1148.15 143524.01 334540.32 1147.90 143524.07 334544.62 1147.82 143524.15 334549.39 1147.69 143524.22 334553.68 1147.58 143524.29 334557.98 1147.39 143524.44 334567.05 1147.17 143524.57 334576.12 1147.24 143524.63 334580.42 1147.33 143524.96 334602.38 1147.34 143525.16 334615.27 1147.10 143525.29 334624.34 1147.40 143525.50 334637.71 1147.23 143525.56 334642.01 1147.32 143525.63 334646.78 1147.41 143525.69 334651.08 1147.47 143525.76 334655.38 1147.54 143525.82 334660.15 1147.61 143525.94 334668.26 1147.73 143526.01 334672.56 1147.78 143526.08 334677.34 1147.77 143526.20 334685.46 1147.75 143526.27 334690.24 1147.73 143526.41 334698.85 1147.45 143526.56 334707.94 1147.13 143526.62 334712.23 1147.32 143526.68 334716.53 1147.54 143526.74 334720.83 1147.55 143526.80 334725.13 1147.63 143526.87 334729.91 1147.62 143526.94 334734.21 1147.71 143528.26 334822.81 1148.18 143528.41 334831.96 1147.87 143528.83 334862.14 1149.05 143528.94 334871.22 1149.78 143529.01 334875.56 1149.69 143529.07 334879.88 1149.74 143529.14 334884.67 1150.08 143529.27 334893.80 1150.23 143529.58 334915.44 1150.80 143529.65 334920.24 1151.06 143530.51 334977.79 1151.23 143531.43 335036.31 1150.17 143531.49 335040.65 1150.54 143531.88 335067.48 1150.92 143534.35 335226.97 1149.76 143535.49 335301.47 1149.62 143536.87 335390.42 1148.95 143532.27 335208.44 1149.81 143529.18 335049.81 1151.07 143528.96 335036.32 1149.88 143528.14 334995.72 1151.11 143528.06 334991.34 1151.14 143527.97 334986.97 1151.17 143527.88 334982.57 1151.37 143527.61 334968.51 1151.38 143527.53 334964.16 1151.29 143527.26 334950.59 1151.42 143526.69 334919.74 1150.74 143525.29 334844.78 1149.04 143524.27 334791.12 1147.85 143524.18 334786.79 1148.06 143524.10 334782.50 1147.76 143524.01 334778.18 1147.93 143523.93 334773.87 1147.83 143523.25 334738.94 1147.55 143523.16 334734.17 1147.30 143522.72 334712.16 1147.59 143522.63 334707.39 1147.42 143522.55 334703.09 1147.44 143522.37 334694.47 1147.82 143522.19 334685.87 1147.91 143522.11 334681.57 1148.09 143522.02 334676.79 1147.94 143521.93 334672.50 1147.73 143521.85 334668.20 1147.68 143521.77 334663.90 1147.59 143521.68 334659.61 1147.53 143521.60 334655.31 1147.47 143521.51 334650.54 1147.41 143521.43 334646.24 1147.47 143521.08 334628.57 1147.18 143521.00 334624.28 1147.41 143520.92 334619.98 1147.09 143520.47 334597.54 1147.59 143520.23 334584.65 1146.86 143520.13 334579.88 1147.27 143519.62 334554.09 1147.34 143519.53 334549.79 1147.59 143519.43 334545.02 1147.68 143519.33 334540.25 1147.80 143519.24 334535.95 1147.83 143518.98 334522.57 1147.79 143518.80 334513.98 1148.14 143518.43 334496.33 1148.90 143518.34 334492.03 1148.94 143517.98 334474.36 1149.48 143517.19 334434.16 1149.69 143517.02 334426.03 1149.76 143516.93 334421.73 1149.79 143516.84 334417.43 1149.81 143516.49 334399.20 1149.96 143515.87 334368.49 1150.04 143515.71 334359.83 1149.96 143515.45 334346.35 1149.87 143514.50 334297.59 1149.21 143514.39 334292.81 1149.71 143514.22 334284.13 1149.82 143514.13 334279.78 1149.90 143514.05 334275.42 1149.79 143513.49 334248.40 1150.68 143513.31 334239.73 1151.09 143513.03 334226.17 1151.40 143512.95 334221.76 1151.11 143512.79 334212.96 1150.73 143512.68 334208.15 1151.15 143511.58 334149.80 1149.37 143510.24 334071.81 1143.36 143510.18 334066.52 1141.65 143510.00 334057.09 1141.72 143509.89 334052.78 1142.51 143509.59 334039.61 1143.82 143509.48 334034.67 1144.02 143509.15 334017.16 1143.79 143508.52 333983.92 1142.90 143508.38 333979.22 1144.36 143507.00 333910.33 1145.53 143506.91 333905.72 1145.37 143506.81 333900.67 1145.49 143506.55 333887.39 1145.30 143505.39 333882.32 1145.45 143505.44 333886.44 1145.63 143505.58 333895.59 1145.55 143505.91 333917.96 1145.74 143506.32 333945.30 1145.80 143506.82 333976.83 1144.95 143507.01 333984.81 1142.51 143507.11 333989.58 1141.38 143507.28 334003.99 1143.10 143507.33 334008.09 1143.56 143507.94 334049.00 1143.63 143508.26 334067.04 1141.92 143510.76 334251.81 1151.03 143511.27 334283.64 1150.16 143512.08 334336.66 1149.74 143512.34 334354.49 1149.91 143512.93 334394.37 1149.96 143513.19 334411.62 1149.83 143514.01 334464.73 1149.25 143514.15 334473.82 1149.22 143514.22 334478.11 1148.95 143514.34 334486.24 1148.97 143514.49 334495.78 1148.63 143514.57 334500.07 1148.26 143514.70 334508.67 1148.08 143514.77 334512.96 1148.00 143515.25 334544.00 1147.63 143515.32 334548.78 1147.54 143515.78 334578.86 1146.99 143516.44 334623.26 1147.20 143516.51 334627.55 1147.19 143516.65 334636.63 1147.17 143516.84 334649.99 1147.36 143516.98 334658.59 1147.23 143517.04 334662.89 1147.48 143517.11 334667.66 1147.58 143517.16 334671.95 1147.66 143517.28 334680.06 1147.88 143517.36 334684.85 1147.61 143517.42 334689.62 1147.74 143517.48 334693.92 1147.93 143517.55 334698.22 1147.80 143517.62 334702.53 1147.58 143517.69 334706.83 1147.43 143517.75 334711.60 1147.89 143517.82 334715.91 1147.62 143517.88 334720.21 1147.82 143518.01 334728.82 1147.72 143518.08 334733.13 1147.58 143518.16 334737.91 1147.53 143518.22 334742.68 1147.85 143518.68 334773.32 1147.96 143518.87 334786.25 1147.95 143519.08 334799.69 1147.81 143520.85 334923.52 1150.91 143522.13 335007.89 1150.64 143522.20 335012.75 1150.64 143522.28 335017.63 1150.58 143522.81 335053.24 1150.66 143524.54 335166.54 1150.23 143524.75 335180.91 1150.32 143524.96 335193.87 1150.18 143525.03 335198.84 1150.25 143525.45 335226.34 1150.01 143525.81 335249.01 1149.52 143526.12 335360.20 1148.93 143522.65 335186.54 1150.20 143521.64 335135.99 1150.29 143518.76 334991.97 1151.05 143517.88 334947.40 1151.03 143516.09 334854.55 1149.15 143515.49 334823.40 1148.31 143515.16 334805.70 1147.57 143514.97 334796.57 1147.87 143514.88 334792.25 1148.04 143514.79 334787.94 1148.03 143514.44 334770.22 1147.98 143514.35 334765.44 1147.84 143514.26 334761.13 1147.80 143514.00 334748.21 1147.79 143513.49 334721.92 1147.57 143513.39 334717.13 1147.74 143513.30 334712.83 1147.71 143513.22 334708.54 1147.65 143513.14 334704.24 1147.34 143512.96 334695.63 1147.75 143512.87 334690.86 1147.58 143512.78 334686.56 1147.68 143512.68 334681.78 1147.72 143512.52 334673.19 1147.48 143512.36 334665.08 1147.38 143512.26 334660.30 1147.39 143512.01 334646.94 1146.82 143511.92 334642.64 1147.09 143511.83 334637.87 1146.75 143511.74 334633.57 1146.97 143511.66 334629.27 1146.87 143511.49 334621.16 1146.99 143510.70 334581.05 1146.82 143510.05 334550.03 1147.47 143509.15 334505.63 1148.13 143509.06 334501.33 1148.27 143508.97 334497.04 1148.46 143508.62 334479.85 1148.82 143508.35 334466.46 1148.82 143507.71 334435.87 1149.60 143507.62 334431.09 1149.61 143507.09 334404.74 1149.81 143506.29 334364.91 1149.96 143504.06 334254.18 1151.91 143503.99 334249.75 1151.35 143503.11 334205.07 1151.38 143502.94 334196.25 1151.02 143501.67 334127.94 1149.05 143500.75 334072.63 1143.46 143500.69 334067.40 1142.03 143500.63 334062.71 1140.91 143499.84 334026.97 1143.94 143499.57 334013.00 1143.89 143498.81 333976.22 1145.20 143497.61 333915.76 1145.79 143497.27 333897.86 1145.15 143497.07 333887.72 1145.31 143495.97 333877.04 1145.47 143496.04 333881.57 1145.23 143496.11 333886.26 1145.61 143496.41 333905.05 1145.45 143496.67 333922.36 1145.84 143496.74 333926.90 1145.64 143496.81 333931.48 1145.77 143496.96 333940.53 1145.83 143497.53 333976.13 1144.90 143497.63 333980.43 1143.93 143497.75 333985.05 1142.12 143497.84 333989.40 1141.39 143497.91 333993.96 1141.56 143497.96 333998.60 1142.18 143498.01 334003.29 1143.01 143498.15 334012.91 1143.56 143498.22 334017.41 1143.58 143498.28 334021.93 1143.69 143498.49 334035.40 1143.71 143498.56 334039.89 1143.76 143499.07 334071.07 1143.17 143499.11 334075.75 1144.31 143499.67 334121.10 1149.42 143500.94 334207.04 1151.70 143501.60 334247.24 1150.92 143502.59 334309.56 1150.36 143502.83 334322.96 1149.41 143502.96 334331.64 1149.55 143503.02 334335.98 1149.58 143503.10 334340.81 1149.74 143503.17 334345.13 1149.77 143503.22 334349.49 1149.81 143503.37 334358.14 1149.90 143504.20 334411.42 1149.72 143504.47 334429.16 1149.92 143505.05 334464.54 1149.14 143505.27 334477.41 1148.36 143505.34 334481.72 1148.56 143505.78 334508.46 1147.82 143507.05 334588.21 1147.17 143508.01 334649.79 1147.13 143508.08 334654.09 1147.17 143508.15 334658.39 1147.01 143508.22 334663.17 1147.16 143508.29 334667.46 1147.34 143508.35 334671.75 1147.56 143508.41 334676.04 1147.86 143508.48 334680.82 1147.65 143508.62 334688.95 1147.62 143508.69 334693.73 1147.51 143508.82 334702.32 1147.75 143508.91 334707.11 1147.42 143508.97 334711.41 1147.60 143509.04 334715.71 1147.57 143509.11 334720.02 1147.30 143509.46 334742.49 1147.52 143509.53 334746.80 1147.40 143509.66 334755.41 1147.44 143509.73 334759.73 1147.31 143509.78 334764.00 1147.93 143509.85 334768.31 1147.94 143510.13 334786.04 1147.85 143510.19 334790.34 1147.93 143510.27 334795.13 1148.01 143510.33 334799.43 1148.23 143510.73 334825.32 1148.43 143510.87 334834.43 1148.59 143511.00 334843.08 1148.64 143511.45 334873.76 1149.62 143511.74 334892.03 1149.88 143512.60 334949.35 1151.01 143512.81 334962.88 1151.20 143513.48 335003.29 1150.24 143514.39 335061.30 1150.45 143514.52 335070.54 1150.82 143516.90 335220.99 1150.17 143517.12 335235.01 1150.12 143518.12 335300.05 1149.75 143518.19 335304.63 1149.64 143517.58 335365.36 1149.61 143514.02 335191.69 1150.52 143513.66 335173.82 1150.47 143513.55 335168.85 1150.51 143513.36 335159.42 1150.61 143512.91 335137.18 1150.57 143512.53 335118.90 1150.72 143509.78 334984.01 1150.88 143509.60 334975.73 1151.11 143509.49 334970.84 1151.43 143509.21 334957.29 1151.40 143508.86 334939.44 1151.05 143508.77 334935.08 1151.07 143508.59 334926.40 1151.00 143508.51 334922.08 1150.84 143508.42 334917.75 1150.73 143508.24 334908.13 1150.47 143505.51 334770.99 1147.77 143505.42 334766.68 1147.82 143505.25 334757.62 1147.22 143505.09 334749.48 1147.27 143505.01 334745.19 1147.02 143504.90 334740.39 1147.32 143504.81 334736.08 1147.42 143504.35 334714.08 1147.50 143504.27 334709.79 1147.28 143503.90 334691.63 1147.38 143503.80 334686.85 1147.60 143503.70 334682.55 1147.72 143503.61 334678.25 1147.71 143503.53 334673.96 1147.57 143503.46 334670.14 1147.26 143503.37 334665.85 1147.30 143503.10 334652.48 1147.33 143503.01 334647.71 1146.93 143502.93 334643.42 1146.75 143502.85 334639.12 1146.60 143502.65 334630.52 1147.11 143502.57 334626.23 1147.02 143502.45 334621.45 1147.72 143501.85 334590.90 1146.94 143501.68 334582.31 1146.68 143500.29 334515.46 1147.13 143500.09 334506.89 1148.15 143499.81 334493.52 1148.41 143499.72 334489.23 1148.53 143499.62 334484.45 1148.44 143499.52 334480.16 1148.70 143499.43 334475.85 1148.78 143499.15 334462.97 1149.33 143498.90 334449.55 1148.75 143497.79 334396.41 1149.38 143496.96 334357.07 1149.88 143496.79 334348.40 1149.71 143496.70 334344.08 1149.82 143496.32 334326.30 1150.19 143496.21 334321.54 1150.71 143496.13 334317.17 1150.37 143494.10 334220.09 1151.73 143493.82 334205.95 1151.45 143493.30 334178.98 1150.28 143492.76 334151.49 1149.64 143491.39 334078.35 1145.23 143491.34 334073.65 1143.86 143491.28 334068.95 1142.69 143491.12 334059.25 1141.34 143490.89 334050.14 1142.98 143490.40 334027.92 1143.86 143489.59 333985.50 1142.03 143489.47 333981.27 1143.31 143489.34 333977.07 1144.73 143487.85 333972.16 1145.32 143488.01 333979.88 1143.91 143488.23 333988.88 1141.53 143488.29 333993.46 1141.86 143488.67 334020.90 1143.80 143488.89 334034.84 1143.71 143489.39 334061.64 1140.95 143489.51 334075.17 1144.23 143489.56 334080.38 1145.56 143489.65 334089.58 1147.16 143489.71 334094.12 1147.69 143490.78 334166.24 1150.08 143491.04 334183.92 1150.75 143491.19 334193.17 1150.61 143491.25 334198.11 1151.07 143491.39 334206.87 1151.05 143491.45 334210.80 1151.35 143491.52 334215.67 1151.35 143491.87 334237.50 1151.20 143491.96 334242.32 1150.99 143493.20 334318.55 1149.66 143493.27 334322.91 1149.86 143493.39 334331.09 1149.76 143493.47 334335.90 1149.68 143493.56 334340.69 1149.41 143493.89 334362.38 1149.88 143493.96 334367.18 1149.88 143494.09 334375.35 1149.90 143494.52 334402.21 1149.72 143494.67 334411.31 1149.58 143494.81 334419.93 1149.46 143494.96 334428.53 1149.34 143495.02 334432.84 1149.20 143495.16 334441.45 1148.95 143495.39 334455.32 1148.90 143495.52 334463.94 1148.89 143495.60 334468.23 1148.64 143495.96 334490.20 1148.10 143496.03 334494.50 1148.14 143496.18 334503.58 1147.89 143496.32 334512.17 1147.67 143496.97 334552.28 1147.28 143497.47 334582.83 1146.88 143497.53 334587.13 1146.97 143497.60 334591.43 1147.07 143497.67 334596.20 1147.14 143497.75 334600.50 1146.70 143497.87 334609.09 1147.17 143497.93 334613.38 1147.54 143498.10 334622.94 1147.00 143498.37 334640.12 1146.97 143498.79 334666.85 1147.29 143498.86 334671.15 1147.38 143498.92 334675.45 1147.51 143499.04 334684.03 1147.79 143499.12 334688.34 1147.64 143499.19 334692.64 1147.44 143499.47 334710.79 1147.67 143499.54 334715.10 1147.50 143499.74 334728.00 1147.56 143499.89 334736.62 1147.38 143500.08 334749.97 1148.24 143500.30 334763.39 1147.80 143500.38 334768.18 1147.77 143500.59 334781.11 1147.77 143500.86 334798.81 1148.15 143501.21 334820.88 1148.15 143501.27 334825.19 1148.22 143501.95 334869.32 1149.16 143502.61 334913.49 1150.61 143503.04 334940.08 1150.35 143504.10 335006.97 1150.56 143504.75 335047.46 1150.30 143505.20 335074.91 1149.98 143505.34 335084.14 1150.47 143505.55 335097.38 1150.35 143506.94 335183.91 1150.19 143510.11 335379.39 1149.35 143508.48 335361.91 1149.64 143508.39 335357.33 1149.57 143508.29 335353.19 1149.75 143508.19 335348.10 1149.70 143507.91 335334.34 1149.72 143507.44 335311.47 1149.77 143504.72 335179.00 1150.03 143504.54 335170.05 1150.10 143503.77 335132.87 1150.47 143502.87 335088.66 1150.04 143502.69 335079.40 1149.67 143501.09 335002.61 1150.63 143497.44 334820.95 1147.74 143496.97 334798.40 1147.78 143496.33 334767.72 1148.18 143496.24 334762.96 1147.82 143496.15 334758.64 1147.91 143496.05 334754.32 1148.18 143495.97 334750.03 1147.96 143495.89 334745.27 1147.46 143495.80 334740.96 1147.48 143495.71 334736.66 1147.46 143495.62 334732.35 1147.50 143495.53 334728.05 1147.55 143495.44 334723.74 1147.59 143495.34 334718.96 1147.79 143495.25 334714.66 1147.69 143495.15 334709.88 1147.87 143495.07 334705.58 1147.62 143494.97 334701.28 1147.71 143494.88 334696.98 1147.87 143494.80 334692.68 1147.67 143494.71 334688.39 1147.65 143494.62 334683.62 1147.52 143494.53 334679.32 1147.41 143494.43 334674.54 1147.37 143494.34 334670.25 1147.31 143494.25 334665.95 1147.25 143493.27 334617.74 1147.15 143493.18 334613.44 1147.04 143493.09 334608.67 1147.04 143492.91 334600.56 1147.09 143492.83 334596.26 1147.07 143492.73 334591.49 1146.96 143492.64 334587.19 1146.91 143492.55 334582.42 1146.88 143492.00 334556.16 1147.13 143491.55 334534.19 1147.22 143491.46 334529.89 1147.23 143491.36 334525.60 1147.26 143491.27 334521.30 1147.31 143491.18 334516.52 1147.32 143489.78 334450.60 1148.68 143489.68 334445.81 1148.58 143489.58 334441.02 1148.53 143488.76 334402.25 1149.27 143488.57 334393.15 1149.47 143488.39 334384.53 1149.59 143488.29 334379.72 1149.46 143488.20 334375.39 1149.42 143487.74 334353.31 1149.68 143487.57 334344.63 1149.51 143487.30 334331.13 1149.27 143487.20 334326.81 1149.48 143487.11 334322.48 1149.49 143486.82 334309.02 1149.95 143485.42 334242.91 1151.05 143484.70 334206.88 1150.46 143484.50 334197.68 1150.77 143483.70 334156.97 1149.61 143483.24 334134.35 1149.18 143482.11 334069.49 1142.42 143481.84 334055.49 1141.88 143481.52 334042.37 1143.44 143481.43 334037.91 1143.51 143481.23 334028.50 1143.78 143480.86 334009.98 1143.56 143480.77 334005.44 1143.36 143480.69 334000.80 1142.76 143480.61 333996.15 1142.09 143480.30 333982.29 1142.95 143480.05 333973.29 1145.32 143478.07 333944.72 1145.51 143478.69 333980.01 1143.54 143478.79 333983.77 1142.36 143479.33 334020.62 1143.79 143479.78 334047.40 1143.17 143479.88 334052.23 1142.43 143480.06 334060.87 1140.90 143480.39 334093.81 1147.41 143480.45 334098.35 1147.95 143481.27 334152.74 1149.80 143481.88 334192.41 1150.42 143482.01 334201.77 1151.10 143482.17 334210.93 1150.50 143482.59 334237.18 1150.51 143482.78 334250.34 1151.04 143483.48 334290.80 1149.49 143483.76 334308.68 1149.55 143483.91 334317.32 1149.16 143483.98 334321.66 1149.20 143484.07 334326.43 1148.64 143484.61 334362.14 1149.69 143484.68 334366.47 1149.54 143484.75 334370.80 1149.67 143484.81 334375.14 1149.86 143485.03 334388.58 1149.59 143485.17 334397.21 1149.45 143485.39 334410.61 1149.32 143485.46 334414.93 1149.25 143485.54 334419.71 1149.26 143485.62 334424.50 1149.10 143485.76 334433.11 1148.97 143485.90 334441.72 1148.80 143486.11 334454.64 1148.54 143486.19 334458.94 1148.60 143486.33 334467.54 1148.31 143486.42 334472.31 1147.94 143486.48 334476.62 1148.16 143486.55 334480.92 1147.96 143486.78 334494.78 1147.77 143486.86 334499.07 1147.65 143486.93 334503.37 1147.55 143487.00 334507.67 1147.45 143487.08 334511.96 1147.34 143487.14 334516.27 1147.28 143487.22 334521.05 1147.22 143487.29 334525.35 1147.19 143487.36 334529.65 1147.16 143487.57 334542.54 1147.10 143487.70 334551.63 1147.49 143487.78 334555.92 1147.11 143487.91 334564.52 1147.28 143488.14 334578.36 1146.89 143488.22 334582.66 1146.86 143488.29 334587.43 1146.85 143488.36 334591.73 1146.88 143488.43 334596.03 1146.89 143488.51 334600.80 1146.83 143488.58 334605.10 1146.75 143488.65 334609.40 1146.65 143488.71 334613.69 1146.85 143488.78 334617.99 1146.82 143488.85 334622.29 1146.96 143488.98 334630.88 1146.99 143489.54 334666.22 1147.22 143489.61 334670.51 1147.26 143489.68 334675.29 1147.30 143489.75 334679.59 1147.18 143489.82 334683.89 1147.36 143489.89 334688.19 1147.28 143489.95 334692.48 1147.40 143490.02 334696.78 1147.40 143490.11 334701.57 1147.06 143490.17 334705.86 1147.50 143490.24 334710.65 1147.37 143490.31 334714.94 1147.50 143490.38 334719.25 1147.54 143490.46 334724.03 1147.54 143490.53 334728.33 1147.49 143490.60 334732.64 1147.48 143490.67 334736.94 1147.39 143490.73 334741.25 1147.36 143490.81 334745.57 1147.07 143490.87 334749.86 1147.45 143491.64 334798.23 1147.66 143491.70 334802.99 1148.05 143496.12 335083.48 1150.93 143497.42 335160.70 1149.18 143497.49 335165.15 1149.22 143497.65 335174.65 1148.88 143497.80 335184.04 1149.12 143497.94 335192.95 1149.33 143498.02 335197.91 1149.43 143498.09 335202.39 1149.47 143498.16 335206.89 1149.42 143498.38 335220.37 1149.41 143499.44 335285.70 1149.27 143499.58 335372.32 1148.98 143499.40 335363.60 1149.03 143499.30 335358.95 1149.24 143499.11 335349.71 1149.39 143499.02 335345.14 1149.31 143497.82 335285.87 1148.92 143497.71 335280.80 1149.05 143497.34 335262.69 1148.93 143496.58 335225.55 1149.05 143495.46 335171.22 1149.17 143495.27 335162.23 1149.49 143493.57 335080.22 1150.52 143489.77 334893.33 1149.71 143487.11 334760.50 1147.79 143486.83 334746.63 1147.70 143486.66 334737.55 1147.47 143486.48 334728.94 1147.48 143486.39 334724.64 1147.48 143486.22 334716.04 1147.47 143486.04 334707.43 1147.40 143485.95 334703.13 1147.32 143485.85 334698.35 1147.43 143485.77 334694.06 1147.26 143485.68 334689.76 1147.27 143485.59 334684.99 1147.00 143485.49 334680.68 1147.22 143485.40 334675.91 1147.25 143485.32 334671.61 1147.22 143485.23 334667.31 1147.19 143484.43 334628.16 1146.94 143484.34 334623.38 1146.90 143484.25 334619.09 1146.87 143484.15 334614.31 1146.89 143484.06 334610.02 1146.72 143483.16 334566.09 1146.80 143482.98 334557.01 1146.73 143482.78 334547.94 1146.92 143480.67 334447.13 1148.47 143480.38 334433.74 1148.83 143480.29 334429.44 1149.10 143480.21 334425.10 1148.63 143480.03 334416.50 1148.98 143479.17 334376.28 1150.08 143479.08 334371.95 1149.92 143478.84 334359.42 1149.60 143477.44 334292.54 1150.50 143475.87 334216.51 1150.85 143475.68 334207.78 1150.96 143475.50 334199.01 1150.92 143475.24 334185.27 1150.29 143473.32 334085.36 1146.05 143473.06 334065.66 1141.47 143472.35 334034.24 1143.50 143472.15 334024.81 1143.71 143471.88 334011.29 1143.52 143471.80 334006.72 1143.20 143471.72 334002.12 1142.75 143471.64 333997.43 1141.92 143471.21 333978.76 1143.71 143470.98 333970.12 1145.48 143469.81 333975.93 1144.64 143469.91 333980.15 1143.35 143470.01 333983.91 1142.17 143470.10 333987.69 1141.13 143470.56 334020.25 1143.55 143470.71 334029.24 1143.58 143470.93 334042.63 1143.31 143471.30 334060.52 1140.81 143471.39 334069.29 1142.51 143471.54 334083.78 1145.76 143471.59 334088.90 1146.70 143472.11 334124.80 1149.07 143472.24 334134.27 1149.87 143473.10 334188.23 1150.90 143473.18 334192.55 1150.42 143473.38 334205.25 1150.70 143474.77 334290.61 1151.01 143474.94 334299.71 1150.38 143475.08 334308.38 1150.29 143475.30 334321.88 1150.25 143475.39 334326.15 1149.68 143475.47 334330.47 1149.44 143475.74 334348.35 1150.18 143476.06 334366.05 1149.27 143476.12 334370.40 1149.55 143476.20 334375.21 1149.61 143476.33 334383.36 1149.46 143476.39 334387.70 1149.67 143476.48 334392.48 1149.43 143476.55 334396.80 1149.37 143476.62 334401.59 1149.32 143476.70 334405.90 1149.24 143476.76 334410.22 1149.15 143476.99 334423.61 1148.91 143477.28 334440.82 1148.25 143477.33 334445.16 1148.84 143477.43 334449.91 1148.21 143477.56 334458.53 1148.18 143477.64 334462.82 1147.89 143477.71 334467.12 1147.80 143477.86 334476.21 1147.71 143478.00 334484.82 1147.70 143478.08 334489.60 1147.60 143478.23 334498.67 1147.37 143478.44 334511.09 1147.13 143478.50 334515.39 1147.08 143478.66 334524.95 1147.04 143478.72 334529.25 1147.03 143478.85 334537.38 1147.16 143478.93 334542.15 1147.00 143479.14 334555.53 1147.00 143479.35 334568.90 1147.14 143479.57 334581.79 1146.75 143479.64 334586.08 1146.72 143479.79 334595.63 1146.71 143479.92 334603.75 1146.72 143480.00 334608.53 1146.74 143480.14 334617.60 1146.79 143480.21 334621.89 1146.85 143480.27 334626.19 1146.95 143480.34 334630.49 1146.94 143480.49 334639.56 1146.92 143480.56 334644.33 1147.17 143480.82 334661.05 1147.08 143480.90 334665.82 1147.13 143480.97 334670.12 1147.15 143481.03 334674.42 1147.24 143481.10 334678.72 1147.28 143481.17 334683.49 1147.30 143481.24 334687.79 1147.36 143481.31 334692.09 1147.25 143481.38 334696.39 1147.28 143481.45 334700.69 1147.38 143481.52 334704.99 1147.26 143481.59 334709.76 1147.44 143481.67 334714.55 1147.47 143481.79 334722.67 1147.52 143482.01 334736.54 1147.51 143482.09 334741.33 1147.52 143482.22 334749.45 1147.60 143482.35 334758.53 1147.92 143482.50 334767.17 1147.57 143482.98 334797.80 1147.98 143483.13 334807.39 1148.02 143488.17 335128.25 1151.25 143489.08 335182.94 1150.00 143491.70 335341.41 1147.97 143490.84 335377.77 1148.12 143490.55 335364.39 1148.32 143489.97 335336.79 1148.43 143486.90 335194.28 1151.04 143486.26 335162.69 1150.16 143485.66 335135.35 1150.93 143483.95 335054.33 1150.91 143483.27 335022.55 1151.44 143480.85 334906.42 1150.42 143480.76 334902.10 1150.26 143479.15 334822.96 1148.14 143479.06 334818.64 1148.07 143478.96 334813.85 1147.96 143478.86 334809.06 1147.97 143478.77 334804.74 1147.96 143478.50 334791.81 1147.78 143478.04 334769.79 1147.62 143477.94 334765.00 1147.74 143477.85 334760.70 1147.54 143477.58 334747.78 1147.56 143477.48 334743.00 1147.49 143477.39 334738.70 1147.52 143477.10 334725.31 1147.59 143477.01 334721.00 1147.62 143476.91 334716.23 1147.53 143476.83 334711.93 1147.47 143476.65 334703.32 1147.56 143476.47 334694.72 1147.58 143476.37 334689.95 1147.54 143476.21 334681.83 1147.32 143476.12 334677.53 1147.28 143476.02 334672.76 1147.36 143475.93 334668.46 1147.27 143475.84 334663.69 1147.03 143475.75 334659.39 1146.99 143475.12 334628.83 1147.01 143475.04 334624.54 1146.79 143473.58 334553.87 1146.82 143473.38 334544.80 1147.05 143473.29 334540.02 1147.00 143471.61 334460.71 1148.11 143471.33 334448.31 1148.86 143470.80 334421.93 1148.31 143470.59 334412.39 1148.93 143470.49 334408.09 1149.07 143470.40 334403.77 1149.17 143470.31 334399.45 1149.24 143469.48 334359.62 1149.51 143468.83 334328.35 1149.59 143468.28 334302.34 1149.89 143467.88 334284.06 1150.54 143467.69 334275.41 1150.97 143467.24 334253.08 1150.47 143466.59 334221.54 1150.51 143466.30 334208.49 1151.09 143465.22 334154.62 1149.89 143465.05 334145.21 1149.25 143464.15 334099.75 1147.96 143463.98 334090.72 1147.15 143463.70 334071.13 1142.93 143463.65 334066.41 1141.69 143463.57 334061.79 1140.92 143463.48 334057.35 1141.05 143462.66 334021.49 1143.50 143461.93 333984.11 1141.97 143461.80 333979.93 1143.48 143460.61 333924.83 1145.04 143459.84 333887.22 1145.07 143459.64 333877.57 1145.15 143459.00 333893.29 1144.94 143459.08 333897.86 1145.04 143459.30 333911.60 1145.05 143459.39 333916.64 1144.88 143460.19 333965.72 1145.32 143460.69 333987.86 1141.02 143460.81 333996.61 1142.04 143460.86 334001.33 1143.00 143460.99 334010.44 1143.48 143461.07 334014.94 1143.49 143461.30 334028.90 1143.47 143461.37 334033.38 1143.45 143461.60 334046.26 1143.14 143461.70 334051.10 1142.47 143462.00 334068.95 1142.34 143462.04 334073.68 1143.74 143462.08 334078.36 1144.91 143462.25 334092.67 1147.43 143462.95 334137.72 1148.92 143463.28 334160.00 1150.36 143463.44 334168.75 1150.10 143463.80 334191.80 1150.83 143464.17 334214.20 1150.88 143464.70 334245.21 1150.36 143465.28 334281.10 1150.96 143465.52 334294.04 1150.12 143465.75 334307.53 1149.92 143465.84 334312.32 1149.60 143465.93 334316.64 1149.31 143466.00 334321.48 1149.53 143466.08 334325.79 1149.32 143466.16 334330.11 1149.12 143466.81 334370.07 1149.51 143466.90 334374.85 1149.24 143467.11 334387.33 1149.17 143467.18 334391.65 1149.13 143467.64 334418.46 1148.61 143468.00 334440.01 1148.56 143468.09 334444.79 1148.34 143468.47 334466.78 1147.93 143468.62 334475.38 1147.74 143468.76 334483.99 1147.54 143468.84 334488.28 1147.42 143469.16 334506.42 1146.99 143469.24 334510.72 1146.73 143469.32 334515.50 1146.77 143469.46 334524.10 1146.78 143469.61 334532.70 1146.66 143469.68 334536.99 1146.68 143469.76 334541.28 1146.34 143469.83 334545.59 1146.47 143469.91 334550.36 1146.53 143469.98 334554.66 1146.34 143470.05 334558.96 1146.52 143470.13 334563.74 1146.62 143470.20 334568.03 1146.61 143470.28 334572.81 1146.59 143470.44 334581.88 1146.39 143470.58 334589.99 1146.29 143470.65 334594.29 1146.46 143470.79 334602.88 1146.33 143470.87 334607.66 1146.38 143471.02 334616.73 1146.59 143471.16 334625.32 1146.52 143471.24 334630.10 1146.65 143471.31 334634.87 1146.69 143471.46 334643.46 1146.68 143471.53 334647.76 1146.74 143471.66 334655.87 1146.87 143471.73 334660.64 1146.92 143471.81 334664.95 1146.85 143471.88 334669.24 1146.91 143471.95 334673.54 1147.04 143472.02 334677.83 1147.11 143472.10 334682.61 1147.16 143472.17 334686.91 1147.08 143472.23 334691.20 1147.36 143472.31 334695.97 1147.44 143472.38 334700.27 1147.58 143472.45 334704.57 1147.49 143472.52 334708.87 1147.64 143472.74 334721.77 1147.63 143472.82 334726.55 1147.63 143472.89 334730.85 1147.62 143472.97 334735.63 1147.66 143473.04 334739.93 1147.73 143473.11 334744.23 1147.80 143473.19 334748.54 1147.62 143473.26 334753.33 1147.66 143473.34 334757.64 1147.59 143473.41 334761.94 1147.72 143473.49 334766.73 1147.69 143473.56 334771.03 1147.77 143473.63 334775.33 1147.82 143473.77 334783.94 1147.98 143473.84 334788.26 1147.93 143473.91 334792.57 1147.94 143473.99 334796.89 1147.86 143474.07 334801.67 1147.99 143474.13 334805.99 1148.00 143474.99 334858.74 1148.84 143475.42 334886.13 1149.24 143475.55 334895.22 1149.92 143475.68 334903.40 1150.11 143475.88 334916.38 1150.48 143475.99 334924.97 1151.37 143478.35 335068.38 1150.99 143480.45 335195.75 1150.77 143480.70 335209.81 1150.24 143480.76 335214.21 1150.68 143482.08 335293.21 1150.00 143478.78 335222.47 1150.17 143477.53 335163.26 1150.20 143477.00 335140.72 1151.67 143475.48 335068.54 1151.31 143474.54 335023.22 1150.77 143474.44 335018.83 1150.82 143474.25 335009.60 1150.77 143473.67 334982.85 1150.77 143473.48 334973.63 1151.02 143473.38 334969.28 1150.98 143472.83 334942.69 1150.76 143472.56 334929.68 1150.53 143472.46 334924.87 1150.34 143472.28 334916.22 1150.01 143472.20 334911.89 1149.87 143472.11 334907.57 1149.67 143472.02 334903.24 1149.61 143471.93 334898.91 1149.58 143471.83 334894.11 1149.39 143471.66 334885.48 1148.95 143471.57 334881.15 1148.89 143471.30 334868.18 1148.68 143471.12 334859.55 1148.43 143471.02 334854.73 1148.52 143470.93 334850.41 1148.45 143469.06 334761.30 1147.49 143468.97 334756.99 1147.48 143468.88 334752.68 1147.43 143468.79 334748.38 1147.48 143468.51 334735.00 1147.24 143468.42 334730.70 1147.38 143468.32 334726.39 1147.36 143468.23 334722.09 1147.28 143468.04 334713.01 1147.36 143467.94 334708.24 1147.25 143467.77 334700.12 1147.14 143467.67 334695.82 1147.11 143467.57 334691.04 1147.26 143467.41 334682.93 1146.94 143467.31 334678.15 1146.82 143467.22 334673.86 1146.78 143467.13 334669.56 1146.85 143467.04 334665.26 1146.83 143466.93 334660.49 1146.81 143466.84 334656.19 1146.78 143466.75 334651.90 1146.68 143466.66 334647.12 1146.46 143466.57 334642.83 1146.31 143466.46 334638.05 1146.55 143466.37 334633.76 1146.44 143466.28 334629.46 1146.59 143466.19 334625.17 1146.57 143466.09 334620.39 1146.54 143466.00 334616.09 1146.53 143465.91 334611.80 1146.37 143465.81 334607.03 1146.21 143465.72 334602.73 1146.32 143465.62 334598.43 1146.40 143465.53 334594.14 1146.43 143465.43 334589.37 1146.42 143465.34 334585.07 1146.42 143465.25 334580.77 1146.26 143465.15 334576.48 1146.41 143465.05 334571.70 1146.50 143464.88 334563.59 1146.52 143464.78 334559.29 1146.54 143464.68 334554.52 1146.63 143463.93 334519.65 1146.68 143463.75 334510.56 1146.40 143463.44 334497.20 1147.07 143462.67 334461.85 1147.91 143462.10 334435.55 1148.16 143461.52 334409.24 1149.03 143461.42 334404.94 1149.14 143461.22 334395.84 1149.18 143460.84 334378.58 1149.44 143460.67 334369.91 1149.11 143460.37 334356.49 1149.48 143459.82 334329.98 1149.01 143459.62 334320.86 1149.37 143459.53 334316.51 1149.30 143459.43 334312.18 1149.36 143458.95 334290.03 1149.80 143458.36 334262.98 1150.05 143458.27 334258.10 1149.77 143457.96 334244.62 1150.41 143457.68 334231.56 1150.69 143457.60 334227.12 1150.20 143457.40 334218.45 1150.71 143457.29 334214.15 1151.28 143457.21 334209.73 1150.95 143457.11 334204.89 1151.12 143454.91 334096.12 1147.96 143454.68 334082.37 1145.78 143454.55 334072.49 1143.29 143454.32 334058.18 1141.13 143454.21 334054.34 1141.82 143454.08 334049.57 1142.83 143453.97 334045.19 1143.31 143453.30 334013.32 1143.43 143453.05 333999.56 1142.26 143452.88 333989.78 1141.09 143452.64 333980.61 1142.76 143452.49 333975.91 1144.19 143452.39 333972.01 1144.68 143451.21 333916.08 1145.07 143451.02 333906.91 1145.04 143450.92 333902.32 1144.87 143450.83 333897.75 1144.90 143450.73 333893.13 1144.73 143450.62 333888.12 1145.07 143450.33 333874.32 1144.94 143449.48 333879.97 1144.97 143449.99 333911.04 1145.06 143450.15 333920.69 1145.08 143450.31 333929.76 1145.10 143450.46 333938.85 1145.17 143450.89 333965.67 1145.37 143450.98 333970.10 1144.96 143451.17 333978.77 1143.29 143451.28 333983.01 1142.04 143451.45 333991.89 1141.37 143451.56 334001.25 1142.92 143451.84 334019.37 1143.49 143452.15 334037.81 1143.45 143452.40 334051.04 1142.45 143452.50 334055.31 1141.43 143452.66 334064.21 1141.22 143452.74 334073.62 1143.68 143455.10 334227.28 1150.84 143455.50 334249.49 1149.97 143456.61 334315.68 1149.68 143456.69 334320.50 1149.64 143457.15 334347.94 1149.56 143457.21 334351.81 1149.83 143457.50 334369.10 1149.64 143457.59 334373.89 1149.46 143457.75 334383.00 1149.33 143457.81 334387.35 1149.67 143457.89 334391.64 1149.29 143458.04 334400.27 1149.19 143458.44 334422.74 1148.29 143458.80 334444.29 1148.31 143458.87 334448.60 1148.17 143458.95 334452.90 1148.06 143459.03 334457.68 1147.94 143459.20 334467.24 1147.73 143459.27 334471.54 1147.64 143459.42 334480.15 1147.45 143459.56 334488.27 1147.26 143459.64 334492.56 1147.15 143459.81 334501.63 1146.65 143459.89 334506.40 1146.47 143460.03 334515.01 1146.59 143460.18 334523.60 1146.41 143460.26 334528.38 1146.30 143460.41 334536.98 1146.29 143460.48 334541.28 1146.34 143460.56 334546.06 1146.30 143460.64 334550.84 1146.46 143460.71 334555.14 1146.33 143460.85 334563.73 1146.51 143460.99 334572.33 1146.51 143461.07 334576.63 1146.32 143461.14 334581.40 1146.43 143461.23 334586.18 1146.29 143461.30 334590.48 1146.52 143461.43 334598.59 1146.37 143461.51 334603.37 1146.46 143461.59 334607.66 1146.38 143461.66 334611.96 1146.45 143461.73 334616.74 1146.49 143461.81 334621.03 1146.51 143461.88 334625.33 1146.53 143461.95 334630.10 1146.55 143462.09 334638.22 1146.53 143462.16 334642.52 1146.58 143462.25 334647.29 1146.40 143462.32 334652.07 1146.63 143462.39 334656.37 1146.70 143462.47 334661.14 1146.74 143462.60 334669.25 1146.79 143462.68 334673.56 1146.61 143462.75 334677.86 1146.65 143462.82 334682.15 1146.73 143462.90 334686.93 1146.85 143462.98 334691.70 1146.86 143463.05 334696.00 1146.85 143463.12 334700.31 1146.83 143463.19 334704.60 1146.97 143463.26 334708.91 1146.92 143463.33 334713.21 1146.95 143463.41 334717.98 1147.00 143463.49 334722.29 1147.14 143463.56 334727.07 1147.19 143463.63 334731.37 1147.21 143463.77 334739.49 1147.19 143463.85 334744.28 1147.18 143463.92 334748.59 1147.06 143463.99 334752.89 1147.25 143464.20 334766.27 1147.70 143464.28 334770.58 1147.58 143464.35 334774.90 1147.44 143464.51 334784.01 1147.34 143466.73 334921.26 1150.13 143466.79 334925.59 1150.32 143467.30 334956.49 1150.65 143469.09 335063.92 1151.30 143470.59 335154.32 1151.81 143470.94 335172.85 1150.80 143468.99 335182.72 1150.84 143468.61 335164.45 1150.43 143467.24 335101.14 1151.22 143465.82 335033.65 1150.64 143465.24 335006.38 1150.93 143462.76 334887.12 1148.80 143462.56 334877.03 1148.54 143462.02 334851.09 1148.09 143461.75 334838.12 1148.03 143461.65 334833.34 1147.80 143461.37 334819.91 1147.68 143460.99 334801.70 1147.43 143460.34 334771.05 1147.10 143460.17 334762.90 1147.20 143460.07 334758.12 1147.23 143459.96 334753.33 1147.19 143459.88 334749.03 1147.07 143459.79 334744.73 1146.99 143459.60 334736.11 1147.04 143459.50 334731.33 1147.15 143459.41 334727.03 1147.14 143459.32 334722.73 1147.06 143459.23 334718.43 1146.93 143459.14 334714.13 1146.86 143459.05 334709.82 1146.87 143458.94 334705.04 1146.90 143458.85 334700.74 1146.88 143458.76 334696.44 1146.95 143458.67 334692.14 1146.81 143458.57 334687.37 1146.68 143458.48 334683.07 1146.66 143458.38 334678.29 1146.70 143458.29 334673.99 1146.63 143458.12 334665.88 1146.56 143458.01 334661.10 1146.73 143457.92 334656.80 1146.69 143457.74 334648.21 1146.61 143457.65 334643.91 1146.59 143457.56 334639.61 1146.59 143457.46 334634.84 1146.57 143457.36 334630.06 1146.55 143457.27 334625.77 1146.54 143457.18 334621.47 1146.52 143457.09 334617.18 1146.49 143456.99 334612.88 1146.45 143456.91 334608.58 1146.26 143456.81 334603.81 1146.10 143456.63 334595.69 1146.29 143456.53 334590.92 1146.42 143456.43 334586.62 1146.39 143456.34 334581.84 1146.38 143456.24 334577.55 1146.31 143456.15 334573.25 1146.20 143456.06 334568.95 1146.19 143455.97 334564.65 1146.39 143455.87 334559.87 1146.21 143455.77 334555.58 1146.46 143455.66 334550.81 1146.47 143455.57 334546.51 1146.48 143455.48 334542.21 1146.55 143455.39 334537.91 1146.56 143455.29 334533.13 1146.59 143455.20 334528.83 1146.61 143455.10 334524.53 1146.61 143455.01 334520.24 1146.61 143454.73 334506.85 1146.61 143454.64 334502.54 1146.54 143454.53 334498.25 1146.84 143453.07 334432.32 1148.74 143452.98 334427.50 1148.39 143452.58 334409.82 1149.04 143452.09 334387.83 1149.98 143451.35 334352.72 1149.57 143450.80 334326.20 1149.07 143450.39 334308.45 1149.91 143450.00 334290.63 1150.30 143449.45 334263.99 1149.94 143449.26 334255.27 1149.94 143448.75 334232.57 1150.60 143446.03 334102.21 1148.69 143445.78 334087.55 1146.79 143445.70 334082.96 1146.02 143445.64 334078.27 1144.77 143445.58 334073.56 1143.46 143445.53 334068.80 1141.91 143445.36 334059.14 1140.75 143444.90 334041.25 1143.28 143444.80 334036.77 1143.33 143444.71 334032.29 1143.31 143444.05 334000.14 1142.45 143443.98 333995.42 1141.50 143443.88 333990.28 1140.95 143443.64 333981.10 1142.56 143443.40 333972.52 1144.57 143443.28 333968.20 1145.46 143442.30 333921.67 1145.08 143442.01 333907.44 1144.90 143441.92 333903.32 1144.69 143441.81 333898.29 1144.91 143441.39 333879.02 1145.24 143441.26 333933.90 1144.95 143441.33 333938.45 1144.97 143441.85 333969.73 1145.05 143441.95 333974.57 1144.25 143442.03 333977.87 1143.30 143442.14 333982.12 1142.11 143442.43 334000.81 1142.71 143442.50 334005.37 1142.97 143442.57 334009.95 1143.32 143442.85 334027.50 1143.64 143443.27 334050.69 1142.60 143443.63 334073.14 1143.15 143443.67 334077.84 1144.42 143443.70 334082.55 1145.76 143444.78 334155.15 1149.96 143445.07 334172.81 1150.37 143445.14 334177.19 1150.47 143445.72 334213.37 1150.85 143445.87 334222.08 1150.71 143446.12 334235.60 1150.25 143446.55 334262.30 1150.54 143447.02 334289.32 1149.98 143447.54 334320.15 1149.45 143447.75 334333.72 1150.12 143447.90 334342.37 1150.03 143447.99 334346.65 1149.49 143448.64 334386.55 1149.61 143448.80 334395.65 1149.39 143449.28 334421.94 1148.09 143449.43 334431.05 1148.11 143449.58 334440.15 1148.10 143449.72 334448.77 1148.02 143449.87 334456.89 1147.83 143450.09 334470.28 1147.54 143450.17 334474.58 1147.46 143450.24 334478.88 1147.37 143450.33 334483.66 1147.26 143450.48 334492.74 1147.02 143450.85 334514.24 1146.63 143450.92 334518.54 1146.62 143451.00 334522.84 1146.61 143451.06 334527.15 1146.59 143451.14 334531.93 1146.57 143451.22 334536.22 1146.56 143451.30 334541.00 1146.54 143451.38 334545.30 1146.52 143451.45 334550.08 1146.51 143451.52 334554.38 1146.45 143451.60 334559.16 1146.59 143451.68 334563.45 1146.42 143451.75 334567.75 1146.25 143451.89 334576.35 1146.43 143451.96 334580.65 1146.43 143452.03 334584.95 1146.46 143452.10 334589.24 1146.46 143452.18 334594.02 1146.46 143452.25 334598.31 1146.52 143452.33 334602.61 1146.24 143452.41 334607.39 1146.39 143452.48 334611.69 1146.48 143452.55 334616.46 1146.53 143452.62 334620.76 1146.61 143452.70 334625.06 1146.40 143452.76 334629.36 1146.56 143452.84 334633.65 1146.56 143452.91 334637.95 1146.61 143452.98 334642.25 1146.62 143453.05 334646.55 1146.63 143453.12 334650.85 1146.65 143453.19 334655.14 1146.68 143453.26 334659.44 1146.70 143453.34 334664.21 1146.76 143453.42 334668.99 1146.79 143453.49 334673.29 1146.65 143453.57 334678.07 1146.76 143453.64 334682.37 1146.71 143453.78 334690.49 1146.73 143453.85 334695.27 1146.74 143453.92 334699.57 1146.81 143454.06 334707.70 1146.82 143454.14 334712.48 1146.73 143454.21 334716.78 1146.82 143454.29 334721.56 1147.02 143454.35 334725.85 1147.10 143454.43 334730.63 1147.13 143454.51 334735.42 1147.07 143454.59 334739.73 1147.04 143454.66 334744.03 1147.05 143454.73 334748.34 1147.13 143454.80 334752.65 1146.98 143454.87 334756.96 1147.13 143457.23 334902.80 1149.20 143457.37 334911.46 1149.43 143458.02 334951.98 1150.07 143459.92 335067.68 1150.97 143460.01 335072.56 1151.07 143460.07 335076.95 1151.20 143460.69 335113.37 1150.74 143460.76 335118.21 1151.25 143460.84 335122.66 1151.13 143461.15 335140.93 1151.04 143461.31 335149.89 1150.73 143461.38 335154.36 1150.66 143462.01 335190.74 1149.86 143462.32 335209.19 1149.83 143462.49 335218.69 1149.74 143463.12 335255.86 1149.34 143463.20 335260.37 1149.38 143463.27 335264.89 1149.43 143463.43 335274.45 1149.46 143464.37 335329.72 1149.08 143464.70 335349.10 1149.11 143463.83 335375.95 1148.58 143462.36 335307.00 1149.09 143462.07 335293.31 1149.20 143461.79 335280.12 1149.48 143461.10 335247.41 1149.50 143460.81 335233.86 1149.57 143460.71 335229.34 1149.67 143460.62 335224.84 1149.65 143460.04 335197.35 1149.87 143457.72 335088.02 1150.48 143457.52 335079.14 1150.77 143457.43 335074.73 1150.80 143457.15 335061.06 1150.58 143456.49 335030.25 1150.82 143456.40 335025.88 1150.73 143456.30 335021.01 1150.74 143453.55 334887.64 1148.53 143452.16 334820.87 1147.83 143451.98 334812.24 1147.68 143451.90 334807.94 1147.54 143451.70 334798.82 1147.57 143451.62 334794.51 1147.48 143451.15 334772.02 1147.10 143451.06 334767.71 1147.05 143450.97 334763.40 1147.16 143450.79 334754.78 1147.10 143450.69 334750.01 1146.93 143450.60 334745.70 1147.01 143450.51 334741.39 1147.10 143450.41 334737.08 1147.20 143450.31 334732.29 1147.21 143450.22 334728.00 1147.12 143450.13 334723.69 1147.08 143450.04 334719.39 1146.97 143449.95 334714.62 1146.89 143449.85 334710.31 1146.96 143449.77 334706.02 1146.71 143449.67 334701.71 1146.89 143449.59 334697.42 1146.72 143449.49 334692.64 1146.71 143449.40 334688.34 1146.65 143449.31 334684.04 1146.69 143449.22 334679.75 1146.62 143449.03 334671.15 1146.61 143448.93 334666.37 1146.74 143448.84 334662.07 1146.75 143448.66 334653.48 1146.70 143448.55 334648.70 1146.68 143448.47 334644.41 1146.66 143448.37 334640.11 1146.65 143448.28 334635.81 1146.65 143448.18 334631.04 1146.77 143448.08 334626.74 1146.91 143447.82 334613.85 1146.59 143447.72 334609.08 1146.54 143447.63 334604.78 1146.52 143447.54 334600.49 1146.51 143447.44 334595.71 1146.52 143447.35 334591.41 1146.53 143447.26 334587.12 1146.53 143447.07 334578.52 1146.51 143446.99 334574.23 1146.48 143446.88 334569.45 1146.49 143446.79 334565.16 1146.51 143446.70 334560.86 1146.52 143446.61 334556.56 1146.55 143446.52 334552.26 1146.55 143446.42 334547.48 1146.55 143446.32 334543.19 1146.55 143446.23 334538.41 1146.56 143445.94 334525.03 1146.60 143445.86 334520.73 1146.61 143445.30 334494.93 1146.91 143445.19 334490.16 1147.07 143445.10 334485.85 1147.18 143445.00 334481.56 1147.29 143444.62 334463.88 1147.64 143444.52 334459.09 1147.74 143444.42 334454.80 1147.84 143444.33 334450.48 1147.94 143444.23 334446.19 1148.04 143444.14 334441.89 1148.13 143444.04 334437.58 1148.19 143443.94 334432.80 1148.32 143443.86 334428.47 1148.07 143443.55 334415.60 1149.04 143442.60 334371.50 1149.66 143441.95 334340.20 1149.17 143441.86 334335.89 1149.36 143440.71 334282.92 1150.21 143440.14 334256.32 1150.28 143440.02 334251.55 1150.89 143439.37 334220.49 1150.84 143439.26 334215.68 1150.95 143439.17 334211.28 1151.01 143437.79 334143.64 1149.30 143437.61 334134.77 1149.10 143437.52 334130.30 1148.77 143437.42 334125.89 1148.83 143437.23 334116.51 1148.61 143436.87 334098.69 1148.11 143436.63 334084.51 1146.17 143436.57 334079.83 1145.01 143436.49 334074.66 1143.86 143436.37 334065.22 1141.17 143436.18 334056.29 1141.22 143436.05 334051.55 1142.39 143435.05 334005.37 1143.30 143434.89 333996.06 1141.94 143434.60 333982.54 1142.04 143434.46 333977.79 1143.25 143434.34 333973.54 1144.48 143434.21 333968.69 1145.25 143433.63 333940.93 1145.01 143433.23 333922.25 1145.13 143432.65 333894.82 1145.20 143432.46 333885.67 1145.14 143432.35 333880.62 1145.28 143431.94 333905.96 1145.09 143432.02 333910.54 1145.08 143432.09 333915.11 1145.09 143432.33 333928.77 1145.06 143433.87 334014.30 1143.22 143434.02 334023.32 1143.39 143434.24 334036.26 1143.29 143434.41 334045.65 1142.99 143434.82 334067.78 1141.79 143434.86 334072.50 1143.15 143434.89 334077.25 1144.65 143435.05 334091.66 1147.68 143435.10 334096.23 1148.37 143435.31 334109.65 1148.97 143435.83 334140.58 1148.86 143435.97 334150.05 1149.78 143436.25 334168.25 1150.30 143436.62 334190.76 1150.71 143436.77 334199.53 1150.74 143437.91 334266.46 1150.24 143438.58 334306.59 1150.45 143438.67 334311.38 1150.16 143438.75 334315.69 1149.84 143438.98 334328.66 1149.42 143439.29 334346.42 1148.84 143439.44 334355.09 1148.93 143440.56 334421.30 1148.41 143441.41 334470.09 1147.51 143441.95 334500.66 1146.61 143442.03 334505.44 1146.56 143442.17 334514.05 1146.61 143444.02 334624.37 1146.72 143444.17 334632.97 1146.71 143444.25 334637.74 1146.67 143444.31 334642.04 1146.68 143444.40 334646.81 1146.70 143444.47 334651.11 1146.72 143444.54 334655.41 1146.75 143444.61 334659.71 1146.78 143444.68 334664.00 1146.78 143444.75 334668.30 1146.80 143444.82 334672.60 1146.82 143444.89 334676.90 1146.96 143444.97 334681.67 1146.94 143445.05 334685.98 1146.86 143445.12 334690.27 1146.92 143445.20 334694.58 1146.87 143445.27 334698.88 1146.85 143445.34 334703.65 1146.84 143445.42 334707.96 1146.89 143445.48 334712.25 1147.01 143445.56 334716.56 1147.05 143445.63 334721.33 1147.10 143445.70 334725.63 1147.15 143445.78 334729.94 1147.18 143445.86 334734.72 1147.19 143445.99 334742.85 1147.15 143446.07 334747.63 1147.14 143446.22 334756.25 1147.16 143446.30 334761.03 1147.16 143446.37 334765.35 1147.16 143446.45 334770.13 1147.26 143447.90 334857.89 1148.02 143447.97 334862.21 1148.10 143448.04 334866.53 1148.17 143448.12 334871.33 1148.28 143448.19 334875.66 1148.36 143448.27 334880.46 1148.46 143448.34 334884.81 1148.39 143448.41 334889.12 1148.62 143448.47 334893.44 1148.83 143451.27 335063.06 1150.68 143451.95 335103.73 1150.89 143452.58 335140.27 1150.49 143455.02 335368.09 1148.10 143452.81 335267.36 1149.04 143452.41 335248.78 1148.97 143447.83 335039.82 1150.78 143447.74 335035.45 1150.67 143447.64 335031.02 1150.93 143447.35 335017.42 1150.67 143447.07 335004.28 1150.70 143446.97 334999.42 1150.71 143446.60 334981.97 1150.52 143444.02 334858.12 1148.34 143442.71 334795.30 1147.61 143442.61 334790.99 1147.63 143442.52 334786.68 1147.61 143442.43 334782.37 1147.47 143442.34 334777.59 1147.35 143442.24 334773.28 1147.42 143442.15 334768.51 1147.15 143442.05 334764.19 1147.21 143441.88 334756.06 1147.19 143441.78 334751.27 1147.19 143441.68 334746.49 1147.19 143441.58 334742.18 1147.21 143441.49 334737.88 1147.22 143441.31 334729.27 1147.21 143441.20 334724.48 1147.18 143441.11 334720.19 1147.14 143441.02 334715.89 1147.10 143440.93 334711.59 1147.05 143440.84 334707.29 1147.00 143440.75 334702.99 1146.97 143440.65 334698.22 1146.96 143440.56 334693.92 1146.96 143440.46 334689.62 1146.95 143440.37 334685.32 1146.96 143440.28 334681.02 1146.95 143440.19 334676.72 1146.93 143440.08 334671.95 1146.91 143440.00 334667.65 1146.87 143439.91 334663.35 1146.84 143439.82 334659.06 1146.81 143439.72 334654.76 1146.78 143439.63 334650.47 1146.75 143439.54 334645.69 1146.71 143439.36 334637.10 1146.66 143439.07 334623.73 1146.61 143438.60 334601.78 1146.60 143437.75 334562.15 1146.58 143437.36 334544.01 1146.58 143437.27 334539.71 1146.58 143437.09 334531.59 1146.60 143436.99 334526.81 1146.60 143436.53 334504.82 1146.41 143435.73 334469.49 1147.51 143435.35 334451.80 1147.88 143435.25 334447.02 1147.98 143435.15 334442.71 1148.06 143435.06 334438.41 1148.15 143434.96 334434.11 1148.23 143434.78 334425.49 1148.28 143434.46 334412.15 1149.49 143434.38 334407.80 1148.88 143433.07 334346.32 1148.80 143432.84 334336.74 1149.39 143432.75 334332.42 1149.52 143432.56 334323.77 1149.63 143432.36 334314.63 1149.96 143432.26 334310.32 1150.15 143432.16 334305.99 1150.19 143431.88 334292.97 1150.37 143431.20 334261.57 1150.49 143430.62 334234.97 1150.89 143430.52 334230.09 1150.69 143430.34 334221.85 1150.97 143429.94 334203.38 1150.90 143429.77 334195.07 1150.63 143429.57 334185.83 1150.76 143428.65 334140.59 1149.19 143428.08 334113.54 1148.90 143427.99 334109.05 1148.67 143427.64 334090.58 1147.38 143427.49 334080.78 1145.21 143427.36 334070.89 1142.69 143427.29 334066.20 1141.49 143427.22 334061.60 1140.82 143426.77 334043.62 1142.92 143425.89 334002.18 1142.79 143425.72 333992.97 1141.89 143425.51 333983.47 1142.04 143425.38 333979.20 1143.17 143425.27 333974.85 1143.92 143424.93 333961.10 1145.32 143424.84 333956.53 1145.17 143423.87 333910.44 1144.81 143423.66 333900.81 1144.90 143423.56 333896.26 1144.97 143423.36 333887.13 1145.11 143422.77 333906.41 1144.92 143422.92 333915.03 1144.90 143423.14 333928.27 1145.11 143423.31 333937.85 1145.10 143423.39 333942.41 1145.10 143423.46 333946.45 1145.14 143423.54 333950.99 1145.14 143423.87 333968.96 1144.50 143424.04 333977.29 1143.59 143424.13 333981.65 1142.87 143424.38 333995.63 1142.59 143424.60 334009.28 1143.19 143424.91 334027.28 1143.34 143425.43 334054.28 1141.47 143425.79 334081.83 1145.49 143426.63 334136.12 1148.86 143426.78 334145.57 1149.60 143427.01 334159.30 1149.97 143427.37 334181.42 1150.64 143427.91 334213.11 1151.01 143428.30 334234.89 1150.28 143428.44 334243.69 1150.76 143428.59 334252.94 1151.12 143428.85 334266.40 1150.42 143428.92 334270.79 1150.71 143429.09 334279.90 1150.02 143429.46 334301.67 1150.26 143430.20 334342.00 1148.98 143430.36 334351.13 1148.78 143430.57 334363.66 1149.14 143430.65 334368.48 1149.30 143431.10 334394.91 1149.67 143431.44 334413.07 1148.83 143431.51 334417.38 1148.76 143431.74 334429.80 1148.29 143432.22 334456.59 1147.77 143432.55 334474.75 1147.39 143432.69 334482.87 1147.20 143432.77 334487.16 1147.09 143432.85 334491.46 1146.97 143432.94 334496.23 1146.85 143433.02 334500.53 1146.67 143433.18 334509.61 1146.46 143433.25 334513.91 1146.57 143433.32 334518.21 1146.59 143433.93 334553.56 1146.58 143434.00 334557.86 1146.58 143434.17 334566.92 1146.56 143434.30 334575.52 1146.55 143434.38 334580.30 1146.56 143434.46 334584.59 1146.57 143434.54 334588.88 1146.58 143434.61 334593.18 1146.59 143434.84 334606.55 1146.61 143434.92 334611.32 1146.62 143434.99 334615.61 1146.63 143435.21 334628.02 1146.59 143435.29 334632.80 1146.66 143435.52 334646.64 1146.72 143435.59 334650.93 1146.76 143435.66 334655.23 1146.80 143435.74 334659.53 1146.84 143435.82 334663.83 1146.88 143435.89 334668.12 1146.91 143435.96 334672.42 1146.94 143436.04 334677.19 1146.97 143436.11 334681.49 1146.99 143436.19 334685.79 1147.00 143436.26 334690.08 1147.01 143436.40 334698.68 1147.02 143436.49 334703.46 1147.04 143436.57 334708.24 1147.07 143436.64 334712.54 1147.10 143436.71 334716.83 1147.14 143436.78 334721.13 1147.18 143436.86 334725.43 1147.21 143436.93 334729.74 1147.23 143437.01 334734.04 1147.24 143437.09 334738.82 1147.24 143437.16 334743.12 1147.23 143437.32 334752.22 1147.21 143437.46 334760.35 1147.24 143437.53 334764.65 1147.28 143437.61 334769.43 1147.38 143437.85 334783.31 1147.51 143438.20 334804.38 1147.78 143439.47 334879.72 1148.65 143439.55 334884.07 1148.54 143439.69 334893.18 1148.99 143439.76 334897.49 1149.23 143439.83 334902.29 1149.40 143440.04 334914.81 1149.55 143442.95 335085.75 1150.89 143444.04 335148.35 1150.30 143446.15 335268.30 1149.26 143444.01 335249.69 1149.09 143435.48 334854.17 1148.33 143435.11 334836.44 1147.82 143435.01 334832.11 1147.90 143434.24 334796.16 1147.54 143433.86 334778.43 1147.59 143433.77 334774.12 1147.57 143433.29 334751.65 1147.21 143433.19 334747.33 1147.22 143433.10 334743.03 1147.23 143433.01 334738.73 1147.24 143432.91 334734.42 1147.24 143432.82 334730.12 1147.24 143432.72 334725.34 1147.22 143432.63 334721.04 1147.19 143432.54 334716.74 1147.15 143432.44 334712.44 1147.11 143432.35 334708.14 1147.08 143432.25 334703.36 1147.06 143432.15 334699.06 1147.05 143432.06 334694.76 1147.04 143431.96 334690.46 1147.04 143431.87 334686.16 1147.03 143431.77 334681.39 1147.01 143431.67 334677.09 1146.99 143431.50 334668.97 1146.93 143431.40 334664.20 1146.88 143431.30 334659.90 1146.83 143431.21 334655.61 1146.79 143431.11 334650.83 1146.74 143431.02 334646.54 1146.68 143430.92 334641.77 1146.69 143430.83 334637.47 1146.68 143430.73 334633.17 1146.77 143430.64 334628.88 1146.62 143430.55 334624.58 1146.61 143430.46 334620.29 1146.61 143430.35 334615.51 1146.60 143430.26 334611.21 1146.60 143430.17 334606.92 1146.59 143430.07 334602.62 1146.58 143429.98 334598.33 1146.57 143429.88 334594.03 1146.56 143429.78 334589.26 1146.55 143429.69 334584.96 1146.53 143429.58 334580.19 1146.52 143429.49 334575.89 1146.52 143429.39 334571.12 1146.52 143429.29 334566.82 1146.54 143429.20 334562.53 1146.56 143429.10 334558.24 1146.57 143429.00 334553.46 1146.59 143428.91 334549.16 1146.59 143428.81 334544.86 1146.60 143428.71 334540.57 1146.62 143428.61 334535.80 1146.63 143428.51 334531.50 1146.64 143428.42 334527.20 1146.63 143428.32 334522.90 1146.61 143428.22 334518.12 1146.59 143428.13 334513.82 1146.54 143428.02 334509.05 1146.67 143427.93 334504.74 1146.57 143427.83 334500.45 1146.75 143427.73 334496.16 1146.84 143427.64 334491.85 1146.95 143427.54 334487.55 1147.07 143426.94 334461.29 1147.64 143426.05 334421.59 1148.24 143425.84 334412.50 1148.53 143425.45 334395.30 1149.21 143424.97 334373.19 1148.89 143424.86 334368.42 1149.16 143424.77 334364.08 1149.01 143424.58 334355.42 1148.93 143424.49 334351.08 1148.80 143424.40 334346.74 1148.68 143424.29 334341.94 1148.74 143423.87 334324.22 1149.69 143423.77 334319.89 1149.82 143423.68 334315.57 1149.94 143423.48 334306.92 1150.18 143423.38 334302.59 1150.28 143423.27 334297.77 1150.40 143423.17 334293.45 1150.48 143422.98 334284.75 1150.45 143422.67 334271.29 1151.03 143422.07 334244.73 1151.47 143421.98 334240.34 1151.32 143421.80 334231.56 1150.94 143421.70 334226.72 1151.00 143421.50 334217.97 1150.99 143421.40 334213.63 1151.17 143420.93 334191.17 1150.64 143420.55 334173.00 1149.90 143419.79 334137.15 1149.09 143419.60 334128.29 1148.90 143419.29 334114.06 1149.04 143418.84 334091.60 1147.43 143418.49 334067.77 1141.77 143418.19 334053.32 1141.49 143418.06 334049.05 1142.51 143416.11 333961.91 1144.35 143415.89 333952.41 1144.61 143415.78 333947.94 1144.69 143415.48 333933.76 1144.63 143415.15 333919.76 1145.15 143414.34 333882.67 1145.30 143413.35 333887.35 1145.22 143413.44 333892.38 1144.98 143413.50 333896.50 1145.18 143413.67 333905.58 1144.91 143414.05 333927.89 1144.89 143414.19 333936.53 1145.06 143414.77 333968.51 1144.09 143414.92 333977.02 1143.69 143415.32 333999.98 1143.31 143415.39 334004.01 1143.31 143416.37 334057.90 1141.13 143416.65 334081.50 1145.22 143416.75 334090.76 1147.16 143416.88 334100.41 1148.65 143417.02 334109.32 1148.91 143417.25 334122.59 1148.83 143417.54 334140.33 1149.37 143417.68 334149.25 1149.69 143417.83 334158.56 1149.91 143417.98 334167.36 1149.79 143418.19 334180.63 1150.40 143418.35 334189.88 1150.19 143418.49 334198.75 1150.86 143418.57 334203.62 1150.91 143420.80 334332.70 1149.44 143420.96 334341.31 1149.08 143422.27 334417.15 1148.51 143422.43 334425.75 1148.30 143422.50 334430.07 1148.22 143422.57 334434.37 1148.14 143422.65 334438.68 1148.07 143422.79 334446.82 1147.93 143422.88 334451.60 1147.84 143422.95 334455.90 1147.75 143423.19 334469.28 1147.47 143423.27 334474.06 1147.38 143423.42 334482.67 1147.20 143423.49 334486.97 1147.09 143423.59 334491.74 1146.96 143423.66 334496.04 1146.85 143423.74 334500.34 1146.76 143423.82 334504.63 1146.69 143423.89 334508.94 1146.62 143423.97 334513.71 1146.35 143424.04 334518.02 1146.63 143424.11 334522.32 1146.60 143424.18 334526.63 1146.64 143424.26 334531.41 1146.66 143424.34 334535.70 1146.66 143424.41 334540.00 1146.64 143424.49 334544.30 1146.62 143424.55 334548.60 1146.60 143424.65 334553.37 1146.59 143424.72 334557.67 1146.57 143424.78 334561.97 1146.54 143424.87 334566.27 1146.52 143424.94 334570.56 1146.49 143425.01 334574.86 1146.48 143425.09 334579.64 1146.48 143425.17 334584.41 1146.49 143425.25 334588.71 1146.50 143425.32 334593.01 1146.51 143425.40 334597.78 1146.52 143425.47 334602.08 1146.54 143425.54 334606.37 1146.55 143425.62 334610.67 1146.56 143425.69 334614.97 1146.57 143425.76 334619.26 1146.58 143425.84 334623.56 1146.59 143425.91 334627.86 1146.60 143426.06 334636.45 1146.34 143426.14 334641.23 1146.42 143426.21 334645.52 1146.64 143426.29 334650.30 1146.69 143426.36 334654.60 1146.75 143426.43 334658.89 1146.80 143426.51 334663.67 1146.86 143426.58 334667.96 1146.91 143426.65 334672.26 1146.95 143426.73 334677.03 1146.99 143427.85 334742.98 1147.28 143427.92 334747.29 1147.26 143430.07 334875.77 1148.54 143430.13 334880.08 1148.82 143430.21 334884.42 1148.71 143430.42 334897.39 1149.16 143430.85 334923.86 1149.70 143433.15 335058.21 1151.00 143433.22 335062.61 1151.01 143433.30 335067.00 1151.06 143433.37 335071.40 1151.08 143436.06 335221.95 1149.67 143438.92 335380.79 1148.00 143435.56 335277.64 1149.39 143434.67 335236.87 1149.70 143434.57 335232.35 1149.76 143434.47 335227.84 1149.80 143434.17 335213.82 1149.96 143434.07 335209.33 1149.97 143433.98 335204.86 1149.85 143433.88 335200.37 1149.87 143433.68 335190.90 1149.96 143433.58 335186.41 1150.03 143430.64 335050.78 1150.95 143430.44 335041.97 1151.10 143430.25 335032.71 1151.01 143429.97 335019.60 1150.74 143429.48 334996.75 1150.63 143429.39 334992.36 1150.79 143429.30 334988.01 1150.62 143425.37 334801.29 1147.60 143425.27 334796.97 1147.61 143425.18 334792.66 1147.59 143424.72 334771.12 1147.44 143424.52 334761.56 1147.22 143424.33 334752.47 1147.08 143424.24 334748.17 1146.90 143423.95 334734.77 1147.20 143423.77 334726.64 1147.20 143423.58 334718.03 1147.13 143423.39 334708.96 1147.06 143423.21 334700.36 1147.04 143423.10 334695.58 1147.03 143423.00 334691.28 1147.03 143422.91 334686.51 1147.02 143422.81 334682.21 1147.00 143422.54 334669.79 1146.91 143422.45 334665.02 1146.86 143422.35 334660.25 1146.79 143422.25 334655.95 1146.74 143422.09 334647.84 1146.62 143421.99 334643.06 1146.42 143421.89 334638.76 1146.61 143421.69 334629.70 1146.62 143421.60 334625.40 1146.59 143421.51 334621.10 1146.57 143421.40 334616.33 1146.56 143421.32 334612.03 1146.54 143421.21 334607.26 1146.52 143421.04 334599.14 1146.49 143420.94 334594.85 1146.48 143420.84 334590.07 1146.47 143420.75 334585.78 1146.46 143420.57 334577.18 1146.46 143420.47 334572.41 1146.47 143420.37 334568.11 1146.49 143420.26 334563.34 1146.52 143420.17 334559.04 1146.55 143420.07 334554.75 1146.58 143419.98 334550.45 1146.60 143419.89 334546.15 1146.62 143419.77 334540.90 1146.65 143419.60 334532.78 1146.67 143419.50 334528.48 1146.66 143419.41 334524.18 1146.64 143419.31 334519.40 1146.50 143419.21 334514.62 1146.53 143419.12 334510.32 1146.64 143419.03 334506.01 1146.69 143418.83 334497.42 1146.83 143418.43 334479.75 1147.26 143418.34 334475.45 1147.35 143418.24 334471.15 1147.42 143418.15 334466.85 1147.50 143418.04 334462.07 1147.59 143416.96 334413.29 1148.66 143416.55 334396.11 1149.82 143415.90 334364.83 1148.89 143415.80 334360.01 1148.76 143415.44 334343.17 1148.67 143415.22 334334.11 1149.38 143415.13 334329.78 1149.54 143415.03 334325.44 1149.68 143414.93 334321.11 1149.80 143414.84 334316.78 1149.92 143414.73 334312.00 1150.06 143414.63 334307.67 1150.19 143412.87 334227.45 1150.98 143412.12 334191.88 1150.54 143411.64 334168.84 1150.09 143411.46 334160.53 1149.96 143411.26 334151.23 1149.78 143410.79 334128.54 1149.23 143409.89 334082.57 1145.54 143409.82 334077.89 1144.29 143409.74 334072.73 1143.23 143409.67 334068.05 1142.06 143409.40 334054.46 1141.15 143409.26 334049.70 1142.20 143408.53 334018.03 1143.22 143408.12 333999.55 1143.22 143407.93 333990.51 1143.16 143407.82 333985.50 1143.20 143407.51 333972.03 1143.72 143407.40 333967.53 1143.89 143406.56 333930.42 1144.54 143404.43 333886.44 1145.06 143405.55 333950.05 1144.04 143406.03 333977.11 1143.51 143406.34 333994.55 1143.02 143406.87 334026.11 1143.33 143407.04 334035.52 1143.27 143407.12 334039.96 1142.86 143407.38 334053.11 1141.45 143407.49 334057.93 1140.70 143407.57 334062.35 1140.47 143407.62 334066.51 1141.43 143407.66 334071.18 1142.49 143407.81 334085.72 1146.08 143407.86 334090.33 1146.92 143408.02 334103.53 1149.00 143408.10 334108.47 1149.07 143408.27 334117.81 1149.05 143409.58 334198.35 1150.83 143409.66 334202.73 1150.97 143411.26 334296.23 1150.69 143412.06 334340.40 1149.02 143412.31 334354.33 1148.73 143413.20 334407.17 1149.01 143413.44 334420.53 1148.36 143413.58 334428.67 1148.17 143413.82 334442.56 1147.94 143413.98 334451.15 1147.79 143414.60 334486.53 1147.10 143414.68 334490.82 1146.99 143414.75 334495.12 1146.88 143414.82 334499.42 1146.80 143414.91 334503.71 1146.73 143414.99 334508.49 1146.68 143415.06 334512.79 1146.66 143415.13 334517.10 1146.64 143415.21 334521.40 1146.64 143415.28 334525.70 1146.66 143415.35 334530.00 1146.68 143415.42 334534.30 1146.68 143415.51 334539.07 1146.67 143415.59 334543.85 1146.64 143415.67 334548.14 1146.62 143415.74 334552.44 1146.59 143415.81 334556.74 1146.56 143415.88 334561.04 1146.52 143415.96 334565.33 1146.48 143416.04 334570.10 1146.47 143416.11 334574.40 1146.45 143416.20 334579.18 1146.46 143416.27 334583.47 1146.45 143416.35 334587.77 1146.46 143416.42 334592.06 1146.46 143416.49 334596.36 1146.47 143416.56 334600.66 1146.49 143416.64 334605.43 1146.51 143416.71 334609.73 1146.53 143416.80 334614.50 1146.54 143416.87 334618.80 1146.56 143416.94 334623.09 1146.58 143417.01 334627.39 1146.61 143417.08 334631.68 1146.61 143417.15 334635.98 1146.62 143417.24 334640.76 1146.62 143417.31 334645.05 1146.63 143417.40 334649.83 1146.66 143417.46 334654.12 1146.70 143417.54 334658.42 1146.75 143417.66 334666.53 1146.84 143417.75 334671.31 1146.88 143417.82 334675.60 1146.92 143417.90 334680.38 1146.94 143417.98 334685.15 1146.97 143418.06 334689.46 1146.98 143418.19 334697.57 1147.00 143418.26 334701.87 1147.01 143418.35 334706.65 1147.02 143418.42 334710.96 1147.05 143418.50 334715.73 1147.09 143418.57 334720.02 1147.12 143418.64 334724.33 1147.16 143418.72 334728.63 1147.18 143418.78 334732.93 1147.18 143418.86 334737.24 1147.17 143418.95 334742.02 1147.02 143419.02 334746.80 1147.19 143419.10 334751.11 1147.04 143419.19 334755.90 1147.02 143419.31 334764.03 1147.20 143419.39 334768.33 1147.21 143420.20 334817.17 1147.94 143420.35 334826.28 1147.97 143421.08 334869.97 1148.41 143423.43 335012.37 1150.73 143423.65 335025.47 1151.00 143424.78 335092.88 1151.38 143427.35 335239.49 1149.35 143427.51 335249.01 1149.50 143425.85 335255.60 1149.17 143424.84 335209.92 1149.90 143424.64 335200.90 1150.13 143421.76 335069.44 1151.08 143419.64 334970.69 1150.45 143419.54 334966.32 1150.52 143419.45 334961.96 1150.50 143419.36 334957.64 1150.22 143416.16 334806.70 1147.62 143415.78 334788.51 1147.22 143415.22 334762.65 1147.20 143415.13 334758.35 1147.10 143415.04 334754.06 1146.84 143414.94 334749.74 1147.04 143414.83 334744.95 1147.09 143414.74 334740.65 1147.13 143414.64 334736.34 1147.15 143414.55 334732.04 1147.16 143414.45 334727.26 1147.15 143414.35 334722.96 1147.13 143414.26 334718.66 1147.09 143414.17 334714.36 1147.05 143414.07 334709.58 1147.01 143413.97 334705.28 1146.99 143413.88 334700.99 1146.98 143413.77 334696.20 1146.96 143413.69 334691.91 1146.95 143413.50 334683.31 1146.91 143413.39 334678.54 1146.89 143413.30 334674.24 1146.86 143413.22 334669.95 1146.84 143413.12 334665.65 1146.81 143413.02 334661.35 1146.77 143412.93 334657.06 1146.73 143412.75 334648.47 1146.65 143412.66 334644.18 1146.63 143412.56 334639.88 1146.63 143412.46 334635.58 1146.63 143412.36 334630.81 1146.62 143412.27 334626.51 1146.61 143412.17 334621.74 1146.58 143412.08 334617.44 1146.56 143411.98 334613.15 1146.54 143411.89 334608.85 1146.53 143411.79 334604.08 1146.51 143411.69 334599.79 1146.49 143411.60 334595.49 1146.48 143411.49 334590.72 1146.48 143411.41 334586.42 1146.48 143411.31 334582.12 1146.50 143411.22 334577.83 1146.44 143411.12 334573.05 1146.17 143411.03 334568.76 1146.29 143410.93 334564.46 1146.36 143410.82 334559.69 1146.54 143410.73 334555.39 1146.58 143410.63 334551.10 1146.60 143410.53 334546.32 1146.64 143410.43 334542.02 1146.67 143410.33 334537.25 1146.68 143410.14 334528.65 1146.69 143409.95 334520.05 1146.67 143409.86 334515.76 1146.67 143409.67 334507.15 1146.72 143409.58 334502.85 1146.77 143409.47 334498.56 1146.83 143409.39 334494.25 1146.91 143409.28 334489.47 1147.02 143409.18 334485.19 1147.12 143409.08 334480.89 1147.21 143408.98 334476.59 1147.31 143408.89 334472.28 1147.38 143408.69 334463.19 1147.52 143408.59 334458.90 1147.60 143408.50 334454.60 1147.69 143408.20 334441.21 1147.89 143407.70 334418.73 1148.34 143407.60 334414.42 1148.48 143407.49 334410.13 1148.56 143406.44 334361.64 1148.62 143405.94 334339.08 1149.13 143405.73 334330.48 1149.78 143405.64 334326.16 1149.88 143405.54 334321.82 1149.90 143405.44 334317.49 1149.99 143405.35 334313.17 1150.09 143405.24 334308.35 1150.22 143405.14 334304.03 1150.38 143405.04 334299.71 1150.52 143404.93 334294.90 1150.66 143403.68 334237.87 1151.06 143403.18 334215.02 1150.89 143403.09 334210.64 1150.81 143402.34 334174.91 1149.78 143402.25 334170.53 1149.87 143401.86 334152.40 1149.79 143400.70 334097.68 1148.53 143400.55 334088.49 1146.82 143400.21 334064.63 1141.12 143399.77 334046.55 1142.66 143399.35 334028.24 1143.22 143398.39 333981.92 1141.84 143398.28 333977.47 1142.14 143398.17 333973.13 1142.96 143398.04 333968.27 1143.66 143396.71 333908.41 1144.73 143396.40 333894.15 1144.62 143396.53 333958.54 1144.95 143396.71 333967.36 1143.92 143396.91 333976.07 1142.44 143397.01 333980.37 1141.50 143397.10 333984.85 1141.31 143397.19 333989.21 1140.60 143397.23 333994.10 1142.31 143397.37 334003.24 1142.87 143397.45 334007.74 1143.09 143397.68 334021.28 1143.11 143398.00 334039.19 1142.95 143398.18 334048.52 1142.34 143398.28 334052.83 1141.55 143398.46 334061.57 1140.52 143398.52 334066.21 1141.39 143398.62 334075.54 1143.72 143398.75 334089.08 1147.12 143399.10 334112.11 1149.06 143399.55 334138.67 1149.43 143399.85 334156.90 1149.86 143400.01 334166.20 1149.93 143400.93 334219.93 1150.79 143401.08 334228.70 1151.02 143401.15 334233.07 1151.01 143402.99 334335.33 1149.39 143403.18 334344.39 1148.51 143403.24 334348.73 1148.67 143403.39 334357.40 1148.76 143404.01 334392.94 1148.80 143404.25 334405.87 1148.49 143404.58 334424.05 1148.20 143404.75 334433.14 1147.78 143404.97 334446.07 1147.82 143405.05 334450.37 1147.75 143405.37 334468.06 1147.45 143407.16 334569.33 1146.60 143407.23 334573.62 1146.67 143407.78 334605.13 1146.52 143407.86 334609.42 1146.54 143407.94 334613.72 1146.55 143408.02 334618.49 1146.56 143408.10 334622.79 1146.58 143408.17 334627.09 1146.61 143408.24 334631.38 1146.63 143408.33 334636.15 1146.63 143408.48 334644.27 1146.63 143408.55 334648.57 1146.65 143408.63 334653.34 1146.69 143408.70 334657.63 1146.73 143408.78 334661.93 1146.76 143408.93 334671.00 1146.81 143409.08 334679.60 1146.86 143409.16 334683.90 1146.88 143409.23 334688.19 1146.90 143409.30 334692.49 1146.92 143409.38 334696.79 1146.94 143409.46 334701.09 1146.95 143409.53 334705.86 1146.97 143409.62 334710.17 1146.99 143409.69 334714.46 1147.03 143409.77 334719.24 1147.09 143409.84 334723.54 1147.13 143409.93 334728.32 1147.15 143410.00 334732.63 1147.15 143410.08 334736.93 1147.14 143410.16 334741.72 1147.11 143410.31 334749.85 1146.93 143410.39 334754.64 1146.98 143410.46 334758.94 1147.07 143410.54 334763.25 1147.04 143410.61 334767.55 1147.22 143410.69 334772.33 1147.39 143411.67 334829.80 1148.01 143412.05 334851.41 1148.08 143412.13 334856.21 1148.20 143412.20 334860.54 1148.23 143412.36 334869.66 1148.37 143412.50 334878.31 1148.53 143414.38 334989.21 1150.70 143415.16 335033.93 1150.97 143419.31 335266.85 1149.07 143419.38 335271.37 1149.02 143420.27 335389.62 1148.55 143420.06 335380.37 1148.57 143416.19 335206.69 1149.89 143416.09 335202.17 1150.09 143415.26 335165.74 1150.90 143411.77 335007.38 1150.60 143411.67 335003.00 1150.64 143411.48 334994.25 1150.65 143411.17 334980.19 1150.60 143410.31 334940.58 1149.96 143410.21 334936.22 1150.04 143407.83 334825.74 1147.77 143407.53 334811.85 1147.52 143407.05 334789.81 1147.39 143406.87 334781.66 1147.50 143406.76 334776.88 1147.44 143406.66 334772.57 1147.55 143406.56 334767.79 1147.41 143406.47 334763.49 1147.26 143406.38 334759.20 1147.06 143406.29 334754.89 1147.06 143406.19 334750.58 1147.06 143406.08 334745.80 1147.09 143405.99 334741.50 1147.12 143405.89 334737.19 1147.14 143405.69 334728.58 1147.15 143405.59 334723.80 1147.12 143405.49 334719.03 1147.07 143405.32 334710.92 1146.99 143405.22 334706.62 1146.96 143405.12 334702.32 1146.95 143405.02 334697.54 1146.94 143404.92 334692.77 1146.92 143404.82 334688.48 1146.90 143404.72 334684.18 1146.86 143404.63 334679.88 1146.84 143404.54 334675.59 1146.81 143404.43 334670.81 1146.78 143404.33 334666.51 1146.77 143404.15 334658.40 1146.72 143404.06 334654.11 1146.69 143403.96 334649.34 1146.65 143403.86 334645.04 1146.63 143403.76 334640.27 1146.62 143403.57 334631.68 1146.62 143403.48 334627.39 1146.60 143403.37 334622.62 1146.57 143403.28 334618.32 1146.55 143403.17 334614.03 1146.54 143403.09 334609.73 1146.54 143402.98 334604.96 1146.52 143402.89 334600.67 1146.52 143402.78 334595.90 1146.51 143402.60 334587.78 1146.52 143402.51 334583.49 1146.55 143402.40 334578.72 1146.57 143402.29 334573.94 1146.61 143402.11 334565.83 1146.59 143402.01 334561.06 1146.60 143401.90 334556.77 1146.62 143401.81 334551.99 1146.65 143401.71 334547.69 1146.68 143401.59 334542.93 1146.72 143401.50 334538.63 1146.76 143401.31 334530.03 1146.78 143401.22 334525.74 1146.77 143401.12 334521.43 1146.76 143401.03 334517.14 1146.74 143400.82 334508.06 1146.74 143400.62 334498.99 1146.88 143400.52 334494.70 1146.96 143400.43 334490.39 1147.05 143400.32 334486.10 1147.13 143400.22 334481.33 1147.23 143400.12 334477.02 1147.31 143399.92 334468.42 1147.45 143399.72 334459.83 1147.58 143399.62 334455.05 1147.66 143399.23 334437.83 1147.84 143399.13 334433.03 1147.71 143399.03 334428.74 1148.05 143398.83 334420.13 1148.25 143398.63 334411.03 1148.34 143398.43 334402.42 1148.47 143398.34 334398.08 1148.26 143398.23 334393.81 1148.75 143397.55 334362.58 1148.45 143397.35 334353.93 1148.56 143397.16 334345.28 1148.58 143397.06 334340.97 1148.82 143396.84 334331.89 1149.48 143396.73 334327.60 1149.85 143396.64 334323.25 1149.90 143396.54 334318.93 1150.03 143396.44 334314.61 1150.14 143396.03 334296.81 1150.38 143394.53 334229.64 1150.99 143394.43 334225.27 1150.91 143394.34 334220.89 1150.85 143393.87 334198.92 1150.30 143393.76 334194.05 1150.26 143393.46 334180.39 1150.08 143392.88 334153.45 1149.77 143392.78 334149.02 1149.69 143391.33 334075.09 1143.55 143391.28 334070.90 1142.42 143391.20 334065.73 1141.31 143389.65 333996.64 1142.19 143389.59 333992.37 1141.01 143389.50 333987.71 1140.36 143389.24 333978.09 1142.21 143389.11 333973.80 1143.25 143388.99 333969.47 1144.10 143387.70 333909.01 1142.63 143386.35 333898.97 1142.64 143386.51 333908.06 1142.37 143386.74 333921.83 1142.67 143386.98 333935.55 1142.88 143387.32 333958.11 1144.34 143387.68 333975.87 1142.85 143387.79 333980.11 1141.60 143388.08 333998.89 1142.58 143388.29 334011.46 1142.85 143388.38 334016.50 1143.05 143388.61 334029.97 1143.04 143388.77 334038.88 1142.78 143389.06 334053.03 1141.41 143389.23 334061.30 1140.51 143389.71 334103.47 1149.02 143389.79 334108.40 1149.06 143390.17 334130.04 1149.09 143390.25 334134.95 1149.08 143390.33 334139.38 1149.20 143390.71 334161.98 1149.83 143391.17 334188.89 1150.00 143391.25 334193.25 1149.88 143391.34 334197.62 1149.76 143391.63 334215.76 1150.73 143392.01 334237.65 1151.06 143392.85 334287.15 1152.43 143393.06 334296.12 1150.72 143393.22 334304.78 1150.48 143393.88 334339.80 1149.12 143394.37 334366.69 1148.70 143394.45 334371.00 1148.52 143394.53 334375.31 1148.42 143395.09 334406.48 1148.25 143395.25 334415.58 1148.24 143395.73 334441.90 1147.83 143395.81 334446.20 1147.78 143395.89 334450.51 1147.72 143396.29 334472.98 1147.39 143396.87 334504.01 1146.67 143397.01 334512.14 1146.74 143397.40 334534.59 1146.81 143397.55 334542.71 1146.76 143397.62 334547.00 1146.72 143397.71 334551.77 1146.68 143397.80 334556.54 1146.65 143397.87 334560.84 1146.64 143398.03 334569.43 1146.61 143398.10 334573.73 1146.59 143398.18 334578.02 1146.57 143398.26 334582.32 1146.55 143398.35 334587.09 1146.53 143398.42 334591.38 1146.52 143398.57 334599.97 1146.51 143398.65 334604.26 1146.52 143398.73 334609.04 1146.52 143398.81 334613.33 1146.53 143398.90 334618.10 1146.54 143398.98 334622.40 1146.55 143399.05 334627.17 1146.58 143399.12 334631.46 1146.61 143399.28 334640.05 1146.62 143399.36 334644.35 1146.63 143399.44 334648.64 1146.64 143399.52 334653.41 1146.67 143399.60 334657.71 1146.71 143399.68 334662.01 1146.73 143399.75 334666.30 1146.75 143399.82 334670.60 1146.77 143399.90 334674.89 1146.80 143399.99 334679.67 1146.83 143400.07 334684.44 1146.87 143400.22 334693.03 1146.92 143400.36 334701.15 1146.94 143400.44 334705.45 1146.96 143400.53 334710.23 1146.98 143400.60 334714.53 1147.01 143400.68 334719.30 1147.06 143400.76 334723.60 1147.11 143400.83 334727.90 1147.14 143400.91 334732.20 1147.15 143401.07 334741.28 1147.13 143401.15 334746.06 1147.10 143402.24 334807.80 1147.49 143402.31 334812.11 1147.64 143402.39 334816.42 1147.69 143402.47 334820.74 1147.71 143403.08 334855.76 1148.08 143405.86 335016.40 1150.67 143406.07 335029.01 1151.01 143406.33 335043.17 1150.88 143406.49 335052.43 1150.94 143409.44 335215.46 1149.91 143409.52 335219.96 1149.88 143409.60 335224.47 1149.80 143410.46 335271.25 1149.22 143409.73 335308.01 1148.94 143408.02 335230.34 1149.74 143402.96 334999.15 1150.83 143402.58 334981.21 1150.67 143402.49 334976.86 1150.52 143402.31 334968.65 1150.28 143402.03 334955.13 1150.00 143401.93 334950.77 1150.05 143401.73 334941.60 1149.70 143397.95 334769.28 1147.42 143397.86 334764.51 1147.08 143397.76 334760.21 1147.07 143397.67 334755.91 1147.07 143397.55 334751.12 1147.08 143396.18 334689.49 1146.92 143395.98 334680.43 1146.85 143395.89 334676.13 1146.82 143395.71 334668.02 1146.77 143395.60 334663.25 1146.75 143395.50 334658.95 1146.72 143395.41 334654.65 1146.69 143395.31 334650.36 1146.66 143395.22 334646.07 1146.64 143395.11 334641.30 1146.62 143395.01 334637.00 1146.61 143394.91 334632.23 1146.60 143394.82 334627.94 1146.57 143394.71 334623.64 1146.55 143394.62 334619.35 1146.53 143394.52 334614.58 1146.52 143394.42 334610.28 1146.51 143394.31 334605.51 1146.51 143394.13 334597.40 1146.51 143394.01 334592.15 1146.52 143393.82 334583.56 1146.56 143393.72 334579.27 1146.59 143393.62 334574.98 1146.62 143393.53 334570.68 1146.64 143393.42 334565.91 1146.66 143393.32 334561.62 1146.68 143393.23 334557.32 1146.69 143393.13 334553.03 1146.71 143393.02 334548.26 1146.73 143392.82 334539.67 1146.81 143392.73 334535.37 1146.83 143392.63 334531.08 1146.84 143392.44 334522.48 1146.82 143392.35 334518.18 1146.81 143392.25 334513.88 1146.75 143392.15 334509.10 1146.56 143392.04 334504.81 1146.75 143391.94 334500.51 1146.98 143391.83 334495.74 1147.04 143391.74 334491.43 1147.10 143391.62 334486.67 1147.20 143391.43 334478.07 1147.31 143391.33 334473.77 1147.37 143391.22 334469.00 1147.44 143390.21 334425.01 1148.15 143389.23 334381.41 1148.44 143389.14 334377.05 1148.04 143388.83 334363.64 1148.47 143388.73 334359.34 1148.68 143388.63 334355.01 1148.65 143388.52 334350.22 1148.82 143388.31 334341.59 1149.17 143388.09 334333.05 1150.31 143387.99 334328.72 1150.31 143387.88 334323.89 1150.17 143387.69 334315.22 1150.25 143387.38 334301.26 1150.37 143387.26 334296.47 1150.60 143385.87 334235.09 1150.96 143385.29 334208.30 1150.37 143384.69 334180.96 1150.07 143383.30 334117.73 1149.36 143383.10 334108.84 1149.16 143382.48 334071.53 1142.38 143382.33 334062.21 1140.34 143381.98 334048.65 1142.12 143381.75 334039.34 1142.80 143381.04 334007.39 1142.62 143380.93 334002.42 1142.75 143380.77 333993.01 1140.98 143380.58 333983.90 1140.58 143380.45 333979.66 1141.83 143380.30 333974.94 1143.17 143379.69 333946.59 1142.46 143379.42 333932.64 1141.18 143378.60 333894.96 1140.70 143377.23 333884.47 1140.95 143377.32 333889.00 1140.72 143377.41 333893.52 1140.44 143377.65 333907.26 1140.42 143377.73 333911.79 1140.23 143377.88 333921.00 1140.52 143377.95 333925.60 1140.68 143378.45 333957.42 1142.69 143378.66 333971.25 1143.71 143378.75 333975.58 1142.86 143379.37 334011.19 1142.94 143379.77 334034.13 1143.01 143380.22 334056.56 1140.65 143380.46 334074.93 1143.26 143380.50 334079.65 1144.63 143380.55 334084.33 1145.82 143380.60 334088.97 1146.89 143380.65 334093.58 1147.77 143382.31 334192.97 1149.79 143382.43 334201.88 1150.77 143382.74 334219.36 1150.60 143382.90 334228.60 1150.60 143383.35 334255.31 1150.92 143383.42 334259.70 1151.09 143383.89 334286.22 1150.57 143384.75 334334.87 1150.01 143384.85 334339.63 1149.54 143385.72 334388.07 1148.31 143385.88 334397.19 1148.23 143386.27 334419.24 1148.11 143386.51 334432.63 1147.76 143386.58 334436.95 1147.78 143386.66 334441.25 1147.75 143386.81 334449.87 1147.75 143386.88 334454.18 1147.70 143386.97 334458.95 1147.62 143387.04 334463.26 1147.55 143387.12 334467.56 1147.47 143387.21 334472.34 1147.30 143387.28 334476.64 1147.25 143387.35 334480.95 1147.38 143387.42 334485.26 1147.42 143387.51 334490.03 1147.17 143387.59 334494.33 1147.10 143387.66 334498.63 1147.08 143387.75 334503.41 1147.03 143387.83 334507.71 1146.83 143387.90 334512.00 1146.81 143387.98 334516.30 1146.80 143388.05 334520.61 1146.83 143388.13 334525.38 1146.85 143388.21 334529.68 1146.85 143388.28 334533.99 1146.85 143388.35 334538.28 1146.83 143388.43 334542.58 1146.80 143388.52 334547.35 1146.77 143388.59 334551.65 1146.74 143388.66 334555.95 1146.72 143388.74 334560.73 1146.71 143388.82 334565.02 1146.70 143388.89 334569.32 1146.68 143388.97 334573.62 1146.65 143389.05 334578.39 1146.61 143389.13 334582.69 1146.58 143389.21 334586.98 1146.55 143389.28 334591.28 1146.53 143389.35 334595.58 1146.51 143389.43 334599.87 1146.51 143389.49 334604.17 1146.51 143389.58 334608.94 1146.51 143389.65 334613.24 1146.51 143389.73 334617.53 1146.52 143389.80 334621.83 1146.54 143389.88 334626.60 1146.56 143390.02 334634.72 1146.60 143390.10 334639.49 1146.62 143390.19 334643.79 1146.64 143390.26 334648.09 1146.66 143390.33 334652.38 1146.69 143390.41 334656.67 1146.73 143390.49 334661.45 1146.76 143390.58 334666.22 1146.79 143390.73 334674.82 1146.84 143390.81 334679.12 1146.87 143390.88 334683.41 1146.90 143390.96 334687.72 1146.94 143391.03 334692.01 1146.96 143391.12 334696.79 1146.99 143391.19 334701.09 1146.99 143391.27 334705.39 1147.00 143391.35 334709.69 1147.01 143391.42 334713.99 1147.04 143392.30 334763.25 1147.00 143392.67 334784.78 1147.34 143392.74 334789.09 1147.48 143392.83 334793.88 1147.40 143393.29 334820.23 1147.75 143393.36 334824.54 1147.95 143395.89 334970.83 1150.47 143396.29 334993.13 1150.42 143396.37 334997.51 1150.40 143397.25 335047.15 1150.82 143397.33 335051.54 1150.81 143398.74 335132.36 1151.80 143399.16 335155.59 1151.70 143399.51 335174.04 1151.10 143400.11 335206.06 1150.15 143400.20 335211.03 1150.24 143400.36 335219.58 1149.95 143403.42 335388.47 1148.94 143402.20 335383.01 1148.78 143398.06 335194.82 1150.23 143396.43 335122.30 1151.65 143396.33 335117.86 1151.67 143392.95 334961.02 1150.25 143392.86 334956.22 1149.91 143392.37 334934.45 1150.07 143392.09 334920.98 1149.65 143391.89 334911.83 1149.57 143391.71 334903.17 1149.41 143391.25 334881.09 1148.66 143388.88 334770.85 1147.19 143388.50 334753.17 1147.06 143388.40 334748.85 1147.08 143388.20 334739.77 1147.14 143387.99 334730.68 1147.16 143387.81 334722.08 1147.12 143386.09 334642.85 1146.65 143386.00 334638.56 1146.63 143385.90 334633.78 1146.61 143385.80 334629.49 1146.59 143385.71 334625.20 1146.56 143385.62 334620.90 1146.54 143385.52 334616.61 1146.52 143385.43 334612.32 1146.51 143385.32 334607.54 1146.51 143385.22 334602.77 1146.51 143385.12 334598.48 1146.52 143385.03 334594.19 1146.53 143384.85 334586.07 1146.56 143384.74 334581.30 1146.60 143384.65 334577.01 1146.64 143384.54 334572.24 1146.67 143384.44 334567.94 1146.70 143384.35 334563.65 1146.72 143384.25 334559.36 1146.73 143384.16 334555.06 1146.74 143384.06 334550.28 1146.77 143383.95 334545.51 1146.80 143383.85 334541.23 1146.83 143383.76 334536.92 1146.86 143383.58 334528.81 1146.87 143383.47 334524.04 1146.87 143383.39 334519.73 1146.85 143383.28 334514.96 1146.85 143383.18 334510.18 1146.82 143383.09 334505.87 1146.59 143382.90 334497.77 1147.09 143382.79 334493.00 1147.16 143382.69 334488.21 1147.03 143382.50 334479.61 1147.06 143382.41 334475.30 1146.87 143382.30 334471.02 1147.41 143382.20 334466.72 1147.42 143382.10 334462.42 1147.61 143382.00 334457.64 1147.69 143381.90 334453.34 1147.77 143381.69 334444.25 1147.77 143381.52 334436.10 1147.58 143381.30 334427.03 1148.02 143381.19 334422.25 1148.14 143380.91 334409.80 1148.18 143380.80 334405.01 1148.27 143380.71 334400.68 1148.16 143380.41 334387.27 1148.37 143379.89 334364.74 1148.74 143379.79 334360.43 1148.96 143379.69 334356.11 1149.12 143379.49 334347.98 1149.50 143379.39 334343.17 1149.46 143379.19 334334.53 1149.64 143378.28 334294.61 1150.39 143377.68 334268.10 1150.90 143375.40 334164.43 1149.87 143375.22 334156.09 1149.68 143374.31 334114.89 1149.34 143373.95 334096.89 1148.10 143373.87 334092.33 1147.41 143373.80 334087.69 1146.37 143373.72 334082.51 1145.07 143373.52 334068.44 1141.44 143373.23 334054.42 1140.81 143373.10 334049.62 1141.63 143372.87 334040.89 1142.76 143371.79 333989.55 1140.91 143371.57 333980.68 1141.64 143371.44 333976.40 1142.71 143371.12 333962.42 1143.11 143370.88 333948.21 1140.57 143370.59 333933.91 1139.94 143370.30 333920.08 1139.35 143369.98 333905.87 1139.37 143369.87 333900.75 1139.24 143369.68 333892.07 1139.18 143368.30 333874.89 1139.65 143368.72 333897.67 1138.92 143368.81 333902.75 1138.86 143368.89 333907.37 1139.01 143369.04 333915.98 1138.90 143369.79 333966.66 1143.73 143370.61 334012.08 1142.80 143370.83 334025.17 1143.36 143371.26 334047.85 1142.23 143371.47 334056.95 1140.52 143371.62 334065.95 1140.83 143371.66 334070.15 1142.02 143371.71 334074.81 1143.07 143372.04 334103.04 1148.75 143372.11 334107.52 1149.01 143372.41 334125.26 1149.41 143372.50 334130.16 1149.19 143372.58 334134.57 1149.13 143372.65 334139.01 1149.28 143373.13 334166.44 1149.41 143373.96 334215.33 1150.43 143374.04 334219.70 1150.48 143374.27 334232.83 1150.47 143374.35 334237.67 1150.35 143375.22 334286.52 1150.12 143375.28 334290.94 1150.74 143375.42 334300.16 1151.18 143377.59 334419.10 1148.47 143377.84 334432.98 1148.31 143378.46 334467.41 1147.73 143378.79 334486.04 1147.50 143379.11 334503.23 1146.92 143379.64 334533.80 1146.89 143379.73 334538.58 1146.87 143379.81 334542.87 1146.84 143379.88 334547.17 1146.80 143379.96 334551.47 1146.77 143380.05 334556.24 1146.75 143380.12 334560.53 1146.73 143380.20 334564.83 1146.71 143380.28 334569.60 1146.69 143380.36 334573.90 1146.66 143380.44 334578.19 1146.62 143380.58 334586.31 1146.56 143380.67 334591.08 1146.54 143380.75 334595.85 1146.53 143380.83 334600.15 1146.53 143380.89 334604.45 1146.52 143380.97 334608.74 1146.52 143381.06 334613.51 1146.53 143381.13 334617.81 1146.54 143381.22 334622.58 1146.57 143381.29 334626.88 1146.59 143381.36 334631.17 1146.61 143381.43 334635.47 1146.63 143381.51 334639.76 1146.65 143381.59 334644.06 1146.67 143381.66 334648.35 1146.70 143381.74 334653.12 1146.74 143381.82 334657.42 1146.77 143381.89 334661.71 1146.81 143381.96 334666.01 1146.83 143382.04 334670.31 1146.85 143382.11 334674.61 1146.87 143382.20 334679.38 1146.90 143382.28 334684.15 1146.94 143382.36 334688.45 1146.97 143382.49 334696.57 1147.00 143382.58 334701.34 1147.01 143382.65 334705.65 1147.01 143382.73 334709.95 1147.03 143382.82 334714.72 1147.05 143382.95 334722.84 1147.11 143383.03 334727.62 1147.14 143383.11 334731.93 1147.15 143383.19 334736.70 1147.14 143383.28 334741.49 1147.11 143383.36 334745.79 1147.08 143383.50 334753.93 1147.05 143383.58 334758.71 1147.05 143383.65 334763.01 1147.06 143383.74 334767.80 1147.14 143383.81 334772.10 1147.29 143384.19 334794.12 1147.51 143384.28 334798.91 1147.50 143384.35 334803.23 1147.50 143384.73 334825.28 1147.73 143384.81 334829.60 1147.71 143384.88 334833.90 1147.85 143385.10 334846.40 1147.58 143387.44 334984.60 1150.66 143387.60 334993.37 1150.35 143387.67 334997.74 1150.34 143387.75 335002.10 1150.34 143387.99 335016.19 1150.64 143388.21 335028.82 1150.82 143388.29 335033.23 1150.69 143388.38 335038.11 1150.67 143390.91 335183.19 1151.05 143391.16 335196.72 1150.51 143391.25 335201.74 1150.33 143391.50 335215.75 1150.12 143391.58 335220.26 1150.03 143391.83 335233.83 1149.51 143392.33 335261.52 1149.34 143392.49 335271.06 1149.42 143394.49 335383.60 1148.78 143392.37 335353.02 1148.98 143392.25 335347.91 1149.01 143391.74 335325.00 1148.81 143389.78 335238.12 1149.44 143387.77 335151.14 1151.87 143387.36 335132.87 1151.95 143387.06 335119.12 1151.71 143383.00 334935.74 1149.89 143382.81 334927.05 1149.84 143382.72 334922.72 1149.69 143382.62 334917.92 1149.48 143382.52 334913.59 1149.43 143382.43 334909.25 1149.43 143382.32 334904.45 1149.25 143382.23 334900.11 1149.25 143382.14 334895.80 1149.00 143381.95 334887.15 1148.89 143379.41 334772.12 1147.29 143379.32 334767.82 1147.11 143379.21 334763.03 1147.08 143379.12 334758.74 1147.04 143379.02 334754.44 1147.04 143378.92 334750.12 1147.04 143378.83 334745.83 1147.06 143378.72 334741.04 1147.09 143378.61 334736.25 1147.12 143378.52 334731.96 1147.13 143378.42 334727.66 1147.11 143378.32 334723.36 1147.09 143378.14 334715.24 1147.03 143378.05 334710.95 1147.00 143377.95 334706.65 1146.99 143377.85 334701.87 1146.99 143377.74 334697.09 1146.99 143377.64 334692.80 1146.98 143377.53 334688.03 1146.95 143377.44 334683.73 1146.93 143377.25 334675.14 1146.88 143377.06 334666.55 1146.84 143376.96 334662.26 1146.81 143376.86 334657.97 1146.78 143376.77 334653.67 1146.75 143376.67 334648.90 1146.72 143376.57 334644.61 1146.69 143376.47 334639.84 1146.67 143376.37 334635.55 1146.66 143376.27 334631.25 1146.64 143376.17 334626.96 1146.62 143376.08 334622.66 1146.60 143375.99 334618.37 1146.58 143375.89 334614.08 1146.56 143375.78 334609.31 1146.56 143375.68 334605.01 1146.55 143375.58 334600.24 1146.55 143375.38 334591.66 1146.55 143375.08 334578.30 1146.62 143374.98 334574.01 1146.65 143374.59 334556.35 1146.75 143374.38 334547.28 1146.81 143374.27 334542.52 1146.85 143373.99 334530.11 1146.91 143373.89 334525.81 1146.91 143373.80 334521.51 1146.90 143373.70 334517.21 1146.89 143373.60 334512.44 1146.80 143373.50 334508.14 1146.72 143373.39 334503.37 1146.86 143373.17 334494.31 1147.28 143372.50 334464.20 1147.38 143372.39 334459.92 1147.84 143372.06 334446.09 1148.54 143371.85 334437.02 1148.86 143371.76 334432.68 1148.34 143371.66 334428.38 1148.45 143371.15 334406.89 1149.30 143371.07 334402.53 1148.67 143370.97 334398.22 1148.76 143369.76 334344.99 1149.41 143368.45 334287.21 1149.77 143367.73 334255.86 1150.33 143367.03 334224.87 1150.47 143366.13 334184.48 1150.45 143365.94 334175.67 1150.10 143365.83 334170.77 1150.02 143365.64 334161.95 1149.85 143365.44 334152.64 1149.74 143365.34 334148.23 1149.68 143365.24 334143.79 1149.61 143365.15 334139.38 1149.57 143364.95 334130.54 1149.49 143364.85 334126.10 1149.49 143364.75 334121.71 1149.46 143364.65 334117.28 1149.44 143364.46 334107.87 1149.06 143363.96 334079.37 1144.35 143363.76 334065.28 1140.64 143363.67 334060.73 1140.19 143363.44 334051.49 1141.18 143363.31 334047.21 1142.17 143363.08 334037.89 1142.79 143361.91 333982.47 1140.73 143361.78 333978.23 1141.95 143361.45 333963.79 1142.55 143360.75 333925.92 1138.39 143360.37 333907.52 1137.86 143359.85 333884.17 1138.23 143358.86 333875.49 1138.00 143358.95 333880.10 1138.02 143359.03 333884.68 1137.95 143359.11 333889.29 1138.01 143359.19 333893.37 1138.02 143359.37 333902.99 1137.77 143359.53 333912.13 1137.72 143359.61 333916.75 1137.89 143359.99 333939.28 1138.79 143360.31 333962.22 1141.92 143361.11 334007.54 1142.60 143361.19 334012.07 1142.73 143361.43 334025.55 1142.77 143361.77 334043.92 1142.45 143361.87 334048.26 1141.77 143361.97 334052.56 1140.91 143362.47 334089.31 1146.50 143362.60 334098.99 1148.15 143362.66 334103.52 1148.69 143363.99 334179.74 1150.12 143364.07 334184.14 1150.17 143364.15 334188.52 1150.14 143364.32 334197.80 1150.27 143365.84 334282.19 1150.23 143365.92 334286.52 1150.09 143366.01 334291.35 1150.13 143366.09 334295.68 1149.96 143367.39 334366.38 1149.14 143367.88 334392.73 1148.55 143368.03 334401.90 1149.24 143368.43 334423.93 1149.10 143368.76 334441.62 1148.64 143369.26 334467.88 1147.74 143369.83 334498.93 1147.14 143370.81 334551.93 1146.78 143370.97 334561.00 1146.73 143371.05 334565.30 1146.71 143371.13 334569.59 1146.68 143371.37 334582.95 1146.58 143371.45 334587.25 1146.56 143372.24 334631.64 1146.67 143372.32 334635.93 1146.68 143372.41 334640.70 1146.70 143372.56 334649.30 1146.73 143372.63 334653.59 1146.76 143372.71 334657.89 1146.78 143372.79 334662.19 1146.81 143372.87 334666.48 1146.83 143372.94 334670.77 1146.85 143373.03 334675.55 1146.88 143373.11 334679.85 1146.90 143373.19 334684.15 1146.92 143373.27 334688.92 1146.94 143373.35 334693.22 1146.95 143373.42 334697.51 1146.96 143373.50 334701.81 1146.96 143373.58 334706.12 1146.96 143373.66 334710.42 1146.97 143373.74 334714.71 1146.99 143373.80 334719.01 1147.03 143373.88 334723.31 1147.06 143373.96 334727.61 1147.09 143374.04 334731.92 1147.10 143374.13 334736.70 1147.10 143374.20 334741.00 1147.07 143374.29 334745.79 1147.05 143374.37 334750.09 1147.09 143374.45 334754.40 1146.85 143374.53 334758.70 1147.01 143374.60 334763.01 1147.05 143375.23 334798.42 1147.48 143375.30 334802.73 1147.61 143375.39 334807.52 1147.68 143375.47 334811.84 1147.59 143376.87 334891.98 1148.92 143382.00 335179.15 1151.22 143382.25 335192.63 1150.89 143382.52 335206.20 1150.17 143383.59 335345.34 1149.01 143382.86 335313.22 1149.41 143382.34 335289.99 1149.29 143378.47 335121.11 1151.73 143378.09 335103.48 1151.39 143376.79 335044.87 1150.67 143374.31 334933.40 1149.78 143374.11 334924.25 1149.65 143373.72 334906.43 1149.42 143373.06 334875.73 1148.08 143371.10 334787.06 1147.24 143370.79 334773.19 1147.15 143370.52 334760.77 1146.91 143370.43 334756.48 1146.61 143370.31 334751.68 1147.02 143370.21 334747.37 1147.03 143370.10 334742.59 1147.06 143370.00 334738.29 1147.08 143369.91 334733.99 1147.09 143369.81 334729.69 1147.08 143369.72 334725.39 1147.06 143369.62 334721.10 1147.03 143369.52 334716.80 1146.99 143369.41 334712.02 1146.96 143369.33 334707.73 1146.94 143369.23 334703.43 1146.93 143369.12 334699.13 1146.93 143368.93 334690.54 1146.92 143368.83 334685.77 1146.91 143368.72 334680.99 1146.90 143368.62 334676.70 1146.88 143368.45 334668.60 1146.84 143368.34 334664.30 1146.82 143368.24 334659.53 1146.79 143368.13 334654.76 1146.77 143368.04 334650.47 1146.75 143367.94 334646.17 1146.73 143367.84 334641.88 1146.72 143367.74 334637.59 1146.71 143367.65 334633.30 1146.71 143367.55 334629.01 1146.69 143367.45 334624.23 1146.67 143367.34 334619.47 1146.65 143367.24 334615.17 1146.63 143367.15 334610.88 1146.63 143367.05 334606.59 1146.62 143366.95 334602.30 1146.61 143366.86 334598.00 1146.60 143366.75 334593.24 1146.58 143366.65 334588.47 1146.57 143366.55 334584.17 1146.58 143366.36 334576.07 1146.63 143366.26 334571.77 1146.66 143366.17 334567.48 1146.69 143366.06 334562.71 1146.72 143365.95 334557.94 1146.75 143365.86 334553.65 1146.78 143365.76 334549.36 1146.81 143365.66 334545.06 1146.84 143365.35 334531.70 1146.92 143365.25 334526.93 1146.93 143364.86 334509.75 1146.91 143364.55 334496.39 1147.22 143363.33 334443.39 1148.26 143363.12 334434.81 1148.75 143362.52 334408.51 1149.17 143361.72 334373.53 1149.40 143361.51 334364.44 1149.69 143361.42 334359.58 1149.00 143361.25 334351.37 1148.56 143360.10 334302.43 1150.15 143359.92 334293.72 1149.87 143357.70 334195.39 1150.25 143357.50 334186.65 1150.24 143357.10 334168.58 1150.11 143357.01 334164.10 1149.55 143356.91 334159.74 1149.75 143356.69 334149.96 1149.80 143356.51 334141.62 1149.68 143356.41 334137.18 1149.63 143356.31 334132.77 1149.61 143355.10 334067.15 1141.12 143354.45 334040.15 1142.67 143354.24 334031.19 1142.66 143353.46 333993.86 1140.93 143352.38 333941.99 1138.54 143351.67 333909.41 1138.07 143351.56 333904.84 1137.97 143351.46 333900.24 1137.91 143351.35 333895.20 1138.11 143350.93 333876.85 1138.17 143350.06 333885.75 1138.18 143350.96 333935.52 1137.94 143351.49 333972.37 1142.35 143351.92 333994.73 1141.32 143352.30 334018.02 1142.61 143352.88 334048.69 1141.56 143353.08 334057.35 1140.10 143353.29 334072.09 1141.91 143353.33 334076.31 1143.21 143353.36 334080.48 1144.35 143353.43 334085.62 1145.36 143353.55 334095.31 1147.03 143353.60 334099.95 1148.14 143353.66 334103.99 1148.68 143355.47 334207.49 1150.25 143355.54 334211.88 1150.25 143355.70 334220.62 1150.28 143356.75 334278.74 1150.16 143356.90 334287.45 1150.05 143356.97 334291.82 1150.24 143358.21 334358.62 1148.72 143358.53 334376.39 1148.75 143358.93 334398.46 1148.61 143359.00 334402.78 1148.68 143359.31 334420.03 1148.64 143360.20 334468.81 1148.09 143360.68 334495.08 1147.52 143360.87 334504.13 1146.93 143361.11 334517.50 1146.79 143361.50 334539.47 1146.89 143361.58 334543.77 1146.86 143361.65 334548.07 1146.82 143361.73 334552.36 1146.79 143361.81 334556.66 1146.76 143361.89 334561.44 1146.73 143361.97 334565.73 1146.70 143362.07 334570.50 1146.67 143362.20 334578.62 1146.61 143362.30 334583.39 1146.59 143362.37 334587.68 1146.59 143362.45 334592.46 1146.59 143362.53 334596.75 1146.61 143362.61 334601.52 1146.63 143362.69 334605.82 1146.64 143362.85 334614.41 1146.66 143362.92 334618.70 1146.67 143363.00 334623.00 1146.69 143363.08 334627.77 1146.72 143363.16 334632.06 1146.73 143363.24 334636.36 1146.73 143363.31 334640.66 1146.73 143363.39 334644.95 1146.74 143363.48 334650.20 1146.75 143363.63 334658.32 1146.79 143363.70 334662.61 1146.81 143363.78 334666.90 1146.83 143363.86 334671.68 1146.85 143363.94 334675.98 1146.87 143364.01 334680.27 1146.88 143364.09 334684.57 1146.90 143364.17 334688.87 1146.90 143364.25 334693.17 1146.91 143364.34 334697.95 1146.91 143364.41 334702.24 1146.91 143364.49 334707.02 1146.92 143364.58 334711.80 1146.95 143364.72 334719.91 1147.01 143364.79 334724.21 1147.05 143364.88 334728.98 1147.08 143365.27 334750.52 1146.92 143365.74 334777.30 1147.19 143365.81 334781.61 1147.28 143365.89 334785.92 1147.32 143367.83 334896.75 1148.79 143368.36 334927.53 1149.65 143369.07 334968.08 1150.27 143369.21 334976.31 1150.31 143369.29 334980.67 1150.39 143371.92 335129.06 1151.51 143372.25 335148.22 1151.94 143372.40 335156.63 1151.91 143372.66 335170.56 1151.60 143376.09 335356.26 1148.90 143374.63 335347.64 1149.00 143374.10 335323.66 1149.20 143373.90 335315.00 1149.37 143370.46 335163.25 1151.69 143365.42 334934.95 1150.00 143365.32 334930.61 1149.93 143365.12 334921.46 1149.75 143364.64 334899.34 1149.21 143364.54 334894.53 1149.18 143361.84 334770.88 1147.03 143361.74 334766.57 1147.07 143361.65 334762.27 1146.97 143361.55 334757.97 1147.00 143361.26 334745.05 1147.04 143361.15 334740.25 1147.07 143360.56 334713.51 1146.95 143360.46 334709.21 1146.92 143360.27 334700.61 1146.90 143360.17 334696.32 1146.90 143360.08 334692.02 1146.89 143359.98 334687.73 1146.89 143359.88 334683.43 1146.88 143359.79 334679.14 1146.87 143359.68 334674.37 1146.85 143359.58 334669.59 1146.83 143359.48 334665.30 1146.82 143359.38 334660.52 1146.80 143359.28 334656.23 1146.78 143359.18 334651.94 1146.76 143359.09 334647.64 1146.74 143358.99 334643.35 1146.74 143358.90 334639.06 1146.74 143358.80 334634.76 1146.74 143358.70 334630.47 1146.74 143358.61 334626.18 1146.73 143358.52 334621.88 1146.71 143358.42 334617.59 1146.68 143358.31 334612.82 1146.67 143358.22 334608.53 1146.65 143358.11 334603.75 1146.64 143358.02 334599.46 1146.63 143357.91 334594.69 1146.61 143357.82 334590.40 1146.60 143357.72 334586.10 1146.60 143357.61 334581.33 1146.61 143357.42 334572.74 1146.66 143357.32 334568.45 1146.68 143357.13 334559.86 1146.74 143357.03 334555.57 1146.77 143356.93 334551.27 1146.80 143356.84 334546.98 1146.84 143356.73 334542.21 1146.86 143356.04 334511.18 1146.84 143355.93 334506.88 1147.06 143355.84 334502.58 1146.96 143355.74 334498.29 1147.19 143355.34 334480.62 1147.39 143354.53 334445.26 1147.89 143354.32 334436.18 1148.15 143353.91 334419.02 1149.20 143353.43 334396.93 1148.55 143352.83 334370.55 1148.71 143352.72 334365.78 1148.99 143352.62 334361.48 1149.31 143352.32 334348.00 1149.05 143349.22 334210.39 1150.28 143349.11 334206.04 1150.29 143349.00 334201.20 1150.30 143348.91 334196.80 1150.30 143348.71 334188.04 1150.30 143347.83 334147.39 1149.69 143347.53 334134.16 1149.65 143347.43 334129.74 1149.63 143347.34 334125.30 1149.47 143347.24 334120.85 1149.34 143346.86 334102.53 1148.61 143346.78 334097.42 1147.61 143346.54 334083.09 1144.90 143346.45 334077.96 1143.93 143346.39 334073.29 1142.79 143346.32 334068.59 1141.52 143346.25 334063.92 1140.49 143346.05 334054.96 1140.38 143345.80 334046.38 1142.19 143345.58 334037.05 1142.78 143345.38 334028.08 1142.78 143344.78 333999.97 1142.09 143344.71 333995.73 1141.03 143344.62 333990.59 1140.42 143344.53 333985.93 1139.77 143344.18 333972.25 1141.47 143344.00 333962.37 1140.10 143342.93 333911.24 1137.87 143342.83 333906.66 1137.83 143342.61 333897.04 1138.02 143342.40 333887.90 1138.19 143341.49 333894.66 1138.31 143341.65 333903.80 1138.22 143341.97 333921.54 1138.04 143342.46 333948.85 1137.88 143342.70 333967.66 1140.68 143342.85 333976.29 1141.00 143343.06 333985.48 1139.45 143343.23 333999.54 1141.79 143343.31 334004.09 1141.98 143343.38 334008.66 1142.33 143343.45 334013.18 1142.44 143343.53 334017.70 1142.52 143343.61 334022.20 1142.58 143343.77 334031.17 1142.52 143344.32 334058.03 1140.01 143344.39 334062.53 1140.17 143344.54 334076.01 1143.21 143344.81 334099.64 1148.04 143345.62 334149.11 1150.03 143345.70 334153.49 1149.91 143345.87 334162.79 1150.10 143346.00 334171.19 1150.53 143347.04 334229.55 1150.22 143347.11 334233.93 1150.20 143347.19 334238.29 1150.17 143347.83 334274.10 1149.95 143347.98 334282.80 1149.94 143349.74 334380.46 1148.79 143349.81 334385.27 1148.99 143350.36 334415.95 1148.73 143351.26 334464.73 1147.62 143351.61 334486.28 1148.33 143351.69 334490.59 1148.40 143352.28 334521.59 1146.96 143352.36 334526.37 1147.07 143352.44 334530.66 1146.72 143352.52 334534.96 1146.80 143352.59 334539.26 1146.89 143352.67 334543.56 1146.87 143352.74 334547.86 1146.84 143352.83 334552.63 1146.80 143352.90 334556.93 1146.77 143352.99 334561.23 1146.74 143353.06 334565.52 1146.71 143353.13 334569.82 1146.68 143353.22 334574.59 1146.65 143353.30 334578.89 1146.64 143353.39 334583.66 1146.62 143353.46 334587.96 1146.62 143353.54 334592.26 1146.63 143353.61 334596.55 1146.64 143353.69 334601.33 1146.65 143353.77 334605.62 1146.66 143353.84 334609.92 1146.67 143353.92 334614.22 1146.69 143354.00 334618.51 1146.71 143354.07 334622.81 1146.74 143354.15 334627.58 1146.76 143354.23 334631.88 1146.76 143354.31 334636.17 1146.75 143354.40 334640.95 1146.74 143354.47 334645.25 1146.74 143354.54 334649.54 1146.75 143354.62 334653.84 1146.77 143354.70 334658.61 1146.80 143354.77 334662.91 1146.81 143354.85 334667.21 1146.82 143354.93 334671.50 1146.83 143355.00 334675.80 1146.84 143355.08 334680.10 1146.86 143355.16 334684.40 1146.87 143355.23 334688.70 1146.88 143355.30 334693.47 1146.88 143355.38 334697.77 1146.88 143355.46 334702.08 1146.88 143355.55 334706.86 1146.89 143355.62 334711.15 1146.92 143355.70 334715.93 1146.96 143355.77 334720.23 1147.01 143355.85 334724.54 1147.04 143355.93 334728.84 1147.07 143356.00 334733.14 1147.08 143356.08 334737.44 1147.08 143356.17 334742.23 1147.06 143356.24 334746.53 1147.03 143356.32 334750.85 1147.01 143356.39 334755.15 1146.99 143356.47 334759.45 1146.98 143356.55 334763.76 1146.99 143356.62 334768.54 1147.11 143356.71 334773.33 1147.07 143359.05 334910.08 1149.41 143359.50 334936.58 1149.88 143360.04 334967.52 1150.14 143360.11 334971.85 1150.37 143361.70 335061.46 1150.28 143363.18 335148.19 1151.88 143363.32 335156.57 1152.01 143365.87 335295.64 1149.44 143366.28 335390.50 1148.46 143360.70 335143.27 1151.78 143360.40 335129.53 1151.45 143360.30 335125.11 1151.40 143359.42 335084.94 1150.82 143359.33 335080.53 1150.77 143359.23 335075.66 1150.65 143359.03 335066.86 1150.63 143358.92 335061.97 1150.59 143356.35 334945.47 1149.90 143356.06 334931.97 1149.69 143355.48 334905.49 1149.27 143355.20 334892.06 1148.70 143355.10 334887.73 1148.70 143355.01 334883.40 1148.70 143354.92 334879.08 1148.57 143354.82 334874.76 1148.49 143354.44 334857.02 1148.04 143354.24 334847.89 1148.04 143353.58 334817.70 1147.63 143353.37 334808.13 1147.49 143352.42 334764.11 1146.95 143352.32 334759.79 1146.97 143352.23 334755.50 1146.98 143352.12 334750.71 1147.00 143352.03 334746.40 1147.03 143351.93 334742.10 1147.06 143351.73 334733.49 1147.07 143351.64 334729.19 1147.06 143351.54 334724.42 1147.03 143351.45 334720.12 1146.99 143351.35 334715.35 1146.94 143351.25 334711.04 1146.90 143351.16 334706.75 1146.88 143351.06 334702.45 1146.87 143350.97 334698.15 1146.87 143350.87 334693.85 1146.88 143350.78 334689.56 1146.88 143350.69 334685.27 1146.87 143350.58 334680.49 1146.86 143350.49 334676.20 1146.85 143350.39 334671.90 1146.84 143350.29 334667.13 1146.83 143350.20 334662.83 1146.83 143350.10 334658.54 1146.81 143350.00 334654.24 1146.79 143349.91 334649.95 1146.77 143349.81 334645.65 1146.76 143349.73 334641.36 1146.75 143349.62 334636.59 1146.76 143349.52 334632.30 1146.77 143349.41 334627.52 1146.77 143349.33 334623.23 1146.76 143349.23 334618.94 1146.74 143349.14 334614.64 1146.72 143349.04 334610.35 1146.70 143348.95 334606.06 1146.70 143348.84 334601.28 1146.68 143348.75 334596.99 1146.67 143348.65 334592.22 1146.66 143348.55 334587.93 1146.65 143348.46 334583.63 1146.65 143348.35 334578.86 1146.66 143348.17 334570.75 1146.69 143348.08 334566.46 1146.72 143347.97 334561.69 1146.75 143347.77 334552.62 1146.82 143347.67 334548.33 1146.86 143347.58 334544.03 1146.90 143347.49 334539.73 1146.80 143347.30 334531.14 1146.80 143347.19 334526.85 1147.09 143347.09 334522.08 1147.04 143346.99 334517.30 1146.89 143346.70 334504.41 1147.05 143346.60 334500.12 1147.28 143346.50 334495.82 1147.39 143346.38 334491.57 1148.45 143345.72 334460.47 1147.73 143344.63 334412.19 1148.66 143344.13 334389.66 1148.76 143341.65 334279.14 1150.41 143341.47 334270.39 1149.94 143341.00 334248.06 1149.44 143340.78 334238.92 1150.04 143338.92 334154.18 1149.97 143338.73 334145.32 1149.82 143338.16 334118.25 1149.10 143337.78 334099.35 1147.96 143337.71 334094.71 1146.84 143337.41 334075.69 1142.93 143337.27 334066.35 1140.76 143336.85 334048.12 1141.51 143335.91 334006.44 1142.44 143335.75 333997.75 1141.57 143335.36 333978.44 1140.47 143335.09 333964.56 1139.16 143333.47 333889.41 1138.56 143332.35 333876.76 1138.77 143333.95 333967.81 1139.81 143334.47 333999.90 1141.89 143334.76 334017.54 1142.56 143334.85 334022.56 1142.68 143334.93 334027.03 1142.58 143335.10 334035.98 1142.51 143335.37 334049.14 1141.18 143335.48 334053.99 1140.55 143335.58 334058.34 1139.93 143335.77 334072.07 1141.64 143335.88 334081.92 1144.00 143336.15 334104.46 1148.41 143336.30 334113.96 1149.24 143337.06 334158.24 1150.03 143337.39 334176.84 1150.29 143337.55 334185.61 1150.35 143337.86 334203.16 1150.30 143338.04 334212.35 1150.25 143338.19 334221.62 1150.18 143338.27 334225.99 1150.10 143338.42 334234.22 1150.01 143338.69 334248.22 1149.72 143338.77 334252.59 1149.72 143339.00 334265.68 1149.89 143339.32 334283.57 1149.89 143339.54 334296.63 1149.97 143339.63 334301.45 1149.98 143340.28 334337.05 1149.60 143341.25 334390.33 1149.10 143341.82 334420.46 1148.14 143343.01 334486.96 1148.05 143343.10 334491.24 1147.67 143343.43 334508.89 1147.14 143343.60 334517.97 1147.19 143343.83 334530.86 1147.13 143343.99 334539.94 1147.15 143346.36 334672.11 1146.88 143346.51 334680.23 1146.89 143346.59 334684.53 1146.90 143346.68 334689.78 1146.91 143346.76 334694.08 1146.90 143346.83 334698.37 1146.89 143346.91 334702.68 1146.88 143347.07 334711.27 1146.90 143347.15 334716.04 1146.94 143347.23 334720.82 1146.99 143347.31 334725.12 1147.03 143347.45 334733.25 1147.08 143347.53 334737.55 1147.08 143347.61 334741.86 1147.06 143347.69 334746.63 1147.03 143347.78 334751.42 1147.00 143347.86 334755.73 1146.98 143347.93 334760.03 1146.96 143348.01 334764.34 1146.96 143348.09 334768.65 1147.05 143348.17 334773.44 1146.99 143348.25 334778.22 1147.15 143348.32 334782.52 1147.18 143348.62 334799.77 1147.18 143348.92 334817.49 1147.50 143350.61 334918.78 1149.59 143350.69 334923.60 1149.70 143350.77 334927.95 1149.67 143351.07 334945.34 1149.69 143351.14 334950.15 1149.91 143353.54 335089.79 1150.72 143357.41 335309.76 1149.30 143357.99 335342.37 1148.96 143358.66 335380.69 1149.06 143357.48 335395.85 1148.31 143354.98 335286.04 1149.57 143350.95 335108.13 1150.69 143349.84 335058.18 1150.43 143346.47 334906.99 1149.27 143346.27 334897.86 1148.94 143345.71 334871.94 1148.29 143345.61 334867.15 1148.08 143344.81 334831.62 1147.89 143344.72 334827.31 1147.71 143343.44 334769.39 1146.95 143343.25 334760.78 1146.95 143343.15 334756.48 1146.97 143343.05 334752.18 1146.99 143342.94 334747.38 1147.02 143342.84 334743.07 1147.05 143342.74 334738.30 1147.07 143342.64 334734.00 1147.07 143342.54 334729.70 1147.05 143342.45 334725.41 1147.02 143342.26 334717.28 1146.95 143342.17 334712.99 1146.92 143342.06 334707.74 1146.90 143341.96 334703.44 1146.89 143341.86 334699.14 1146.91 143341.76 334694.84 1146.93 143341.66 334690.54 1146.95 143341.57 334686.24 1146.95 143341.46 334681.47 1146.94 143341.37 334677.18 1146.93 143341.27 334672.88 1146.92 143341.16 334668.11 1146.92 143341.06 334663.82 1146.90 143340.97 334659.52 1146.88 143340.88 334655.23 1146.86 143340.78 334650.94 1146.83 143340.68 334646.64 1146.81 143340.59 334642.35 1146.80 143340.49 334638.06 1146.81 143340.39 334633.76 1146.82 143340.28 334628.99 1146.83 143340.18 334624.22 1146.82 143340.08 334619.93 1146.81 143339.97 334615.16 1146.80 143339.79 334607.05 1146.79 143339.69 334602.76 1146.78 143339.50 334594.17 1146.75 143339.39 334589.40 1146.72 143339.30 334585.10 1146.71 143339.19 334580.34 1146.70 143339.09 334576.04 1146.71 143339.00 334571.75 1146.73 143338.90 334567.45 1146.75 143338.80 334563.17 1146.78 143338.40 334545.03 1146.77 143337.86 334523.11 1148.05 143337.66 334514.54 1148.49 143337.57 334510.22 1148.02 143337.06 334487.79 1148.22 143336.87 334479.19 1148.24 143335.99 334439.48 1147.78 143335.58 334421.80 1148.32 143335.49 334417.48 1148.15 143335.37 334413.20 1148.68 143335.14 334404.16 1149.52 143334.24 334364.37 1149.70 143333.46 334329.30 1149.90 143333.26 334320.64 1150.03 143331.01 334217.63 1149.99 143330.72 334204.51 1150.04 143329.45 334146.39 1149.81 143329.35 334142.01 1149.98 143329.26 334137.58 1149.79 143328.69 334109.86 1148.55 143328.51 334100.34 1147.67 143328.44 334095.76 1146.87 143328.36 334091.17 1146.09 143328.15 334077.27 1143.12 143327.82 334057.83 1140.04 143327.70 334053.47 1140.57 143327.36 334040.44 1142.55 143326.47 333998.89 1141.91 143326.39 333993.68 1141.01 143325.91 333970.89 1140.13 143325.84 333966.14 1139.19 143325.75 333960.91 1138.35 143324.54 333905.18 1138.23 143324.43 333900.73 1138.74 143324.22 333891.04 1138.70 143323.39 333895.11 1138.53 143323.82 333917.82 1138.02 143323.90 333922.41 1137.99 143323.98 333927.02 1137.99 143324.07 333931.50 1138.00 143324.23 333940.63 1137.87 143324.32 333945.13 1137.65 143325.46 334017.55 1142.48 143325.55 334022.59 1142.73 143325.72 334031.45 1142.19 143326.08 334049.68 1141.30 143326.27 334058.32 1139.75 143326.35 334062.87 1140.13 143326.55 334080.95 1144.01 143326.66 334090.18 1145.75 143327.15 334122.77 1149.01 143327.92 334167.49 1149.96 143328.01 334172.36 1150.03 143328.09 334176.78 1150.12 143328.16 334181.21 1150.20 143328.24 334185.61 1150.22 143328.48 334198.70 1149.86 143329.12 334234.15 1149.61 143329.52 334256.97 1149.91 143329.60 334261.31 1149.83 143329.75 334270.02 1149.81 143330.31 334301.42 1149.77 143330.80 334328.37 1149.57 143330.89 334332.67 1149.24 143330.98 334336.97 1148.85 143331.05 334341.33 1149.21 143331.11 334345.70 1149.62 143331.27 334354.33 1149.35 143331.35 334358.63 1149.15 143331.59 334372.10 1149.39 143333.22 334460.62 1147.68 143333.60 334482.62 1147.81 143333.69 334486.91 1147.59 143333.78 334491.68 1147.45 143333.86 334495.98 1147.30 143334.16 334513.67 1147.75 143334.48 334530.84 1147.32 143334.57 334535.60 1147.03 143334.65 334539.90 1147.01 143334.88 334552.78 1146.85 143334.97 334557.55 1146.69 143336.37 334636.28 1146.83 143336.45 334641.05 1146.82 143336.53 334645.35 1146.83 143336.61 334649.64 1146.85 143336.68 334653.93 1146.87 143336.76 334658.23 1146.90 143336.84 334663.00 1146.93 143337.00 334671.59 1146.95 143337.07 334675.89 1146.96 143337.15 334680.18 1146.97 143337.22 334684.48 1146.97 143337.31 334689.25 1146.98 143337.39 334693.55 1146.96 143337.46 334697.84 1146.94 143337.55 334702.63 1146.92 143337.63 334706.92 1146.91 143337.71 334711.70 1146.92 143337.86 334720.30 1146.97 143337.94 334724.59 1147.00 143338.01 334728.89 1147.03 143338.10 334733.67 1147.05 143338.18 334737.98 1147.06 143338.25 334742.28 1147.04 143338.33 334746.58 1147.02 143338.42 334751.37 1146.99 143338.50 334755.68 1146.97 143338.57 334759.98 1146.95 143338.66 334764.77 1146.93 143338.74 334769.07 1147.00 143341.40 334923.06 1149.54 143341.48 334927.40 1149.54 143341.63 334936.55 1149.80 143341.78 334945.23 1149.94 143342.03 334959.23 1150.14 143344.17 335079.92 1150.51 143344.50 335098.05 1150.60 143344.80 335115.70 1150.84 143348.46 335318.78 1148.91 143345.42 335259.58 1149.66 143345.31 335255.02 1149.85 143345.10 335245.92 1150.15 143342.63 335136.33 1151.19 143342.53 335131.90 1151.16 143342.04 335109.33 1150.72 143341.16 335069.15 1150.47 143341.06 335064.76 1150.41 143340.96 335060.35 1150.46 143340.85 335055.44 1150.63 143340.44 335036.91 1150.52 143337.61 334908.16 1149.11 143337.13 334885.57 1148.60 143336.45 334854.37 1147.96 143336.26 334845.74 1147.74 143336.17 334841.42 1147.71 143334.61 334770.52 1147.09 143334.51 334766.21 1147.11 143334.42 334761.92 1146.87 143334.32 334757.61 1146.90 143334.23 334753.32 1146.98 143334.13 334749.00 1147.00 143334.02 334744.21 1147.02 143333.92 334739.43 1147.04 143333.82 334735.13 1147.04 143333.73 334730.84 1147.03 143333.54 334722.24 1146.98 143333.44 334717.93 1146.96 143333.35 334713.64 1146.94 143333.24 334708.86 1146.94 143333.14 334704.57 1146.94 143333.04 334700.26 1146.95 143332.94 334695.49 1146.97 143332.85 334691.19 1146.99 143332.74 334686.89 1147.00 143332.65 334682.60 1146.99 143332.56 334678.30 1146.99 143332.46 334674.00 1146.98 143332.36 334669.23 1146.97 143332.25 334664.94 1146.96 143332.07 334656.35 1146.91 143331.97 334652.06 1146.89 143331.87 334647.76 1146.87 143331.78 334643.47 1146.85 143331.68 334638.70 1146.86 143331.58 334634.40 1146.87 143331.47 334629.63 1146.88 143331.37 334625.34 1146.88 143331.28 334621.05 1146.87 143331.18 334616.27 1146.86 143330.99 334608.16 1146.85 143330.89 334603.39 1146.83 143330.79 334599.10 1146.81 143330.69 334594.33 1146.78 143330.59 334590.04 1146.76 143330.49 334585.74 1146.74 143330.40 334581.45 1146.74 143330.30 334577.15 1146.75 143330.21 334572.86 1146.76 143330.11 334568.57 1146.80 143330.00 334563.80 1146.84 143329.91 334559.50 1146.82 143329.80 334554.73 1147.04 143329.70 334550.44 1146.96 143329.49 334542.34 1147.80 143329.39 334537.58 1147.98 143329.29 334532.80 1147.65 143329.19 334528.51 1147.77 143329.08 334523.73 1147.84 143328.99 334519.43 1147.59 143328.81 334511.31 1147.50 143328.71 334507.03 1147.88 143328.62 334502.23 1147.34 143328.52 334497.93 1147.47 143327.81 334466.90 1148.03 143327.70 334462.12 1148.05 143327.60 334457.84 1148.41 143326.40 334405.74 1149.58 143325.61 334370.25 1149.56 143325.51 334365.44 1149.42 143325.42 334361.10 1149.27 143325.23 334352.43 1148.97 143324.93 334338.98 1149.16 143323.15 334259.38 1149.35 143321.53 334187.59 1150.03 143321.44 334183.21 1150.03 143321.34 334178.82 1150.09 143321.15 334169.98 1149.94 143320.96 334161.14 1149.43 143320.74 334151.41 1149.72 143320.07 334119.87 1148.81 143319.80 334106.37 1147.55 143319.38 334082.53 1144.07 143319.24 334073.25 1142.09 143319.07 334063.51 1140.46 143318.87 334054.58 1140.51 143318.74 334050.34 1141.66 143317.27 333980.88 1139.28 143316.71 333952.79 1137.57 143316.59 333947.81 1137.87 143315.55 333901.24 1138.29 143315.20 333887.26 1139.33 143314.02 333880.79 1139.77 143314.21 333890.28 1138.98 143314.31 333894.74 1138.48 143314.88 333926.03 1137.69 143314.96 333930.61 1137.75 143315.11 333939.79 1137.93 143315.85 333984.96 1139.25 143316.03 333999.07 1141.85 143316.10 334003.60 1141.97 143316.26 334013.14 1142.36 143316.73 334040.05 1142.13 143316.87 334048.54 1142.29 143316.99 334053.28 1141.14 143317.23 334066.61 1140.73 143317.29 334071.24 1141.61 143317.34 334075.90 1142.66 143317.69 334103.40 1147.12 143318.10 334131.39 1149.71 143318.24 334140.28 1150.10 143319.32 334202.82 1150.35 143320.51 334269.66 1149.61 143321.06 334301.04 1149.48 143321.14 334305.36 1149.23 143321.37 334318.36 1149.13 143321.46 334323.16 1148.90 143321.54 334327.48 1148.79 143321.61 334331.83 1148.95 143321.84 334345.32 1149.09 143323.39 334433.55 1148.59 143323.88 334460.30 1147.79 143323.95 334464.59 1147.66 143324.10 334473.20 1147.62 143324.18 334477.49 1147.48 143324.34 334486.58 1147.53 143324.42 334490.87 1147.34 143324.62 334503.80 1148.20 143324.70 334508.58 1148.29 143324.80 334512.84 1147.35 143324.87 334517.15 1147.66 143324.93 334521.46 1148.02 143325.02 334526.23 1147.77 143325.10 334530.51 1147.58 143325.19 334535.29 1147.51 143325.31 334543.41 1148.07 143325.39 334547.70 1147.74 143325.50 334552.45 1146.88 143325.58 334556.75 1146.93 143325.65 334561.04 1146.95 143325.73 334565.34 1146.87 143325.81 334569.63 1146.83 143325.90 334574.88 1146.78 143325.97 334579.18 1146.76 143326.11 334587.29 1146.76 143326.20 334592.06 1146.78 143326.28 334596.83 1146.80 143326.35 334601.12 1146.83 143326.49 334609.23 1146.86 143326.57 334614.00 1146.88 143326.65 334618.77 1146.90 143326.73 334623.07 1146.91 143326.80 334627.36 1146.92 143326.87 334631.66 1146.92 143326.96 334635.95 1146.90 143327.04 334640.72 1146.89 143327.12 334645.49 1146.89 143327.26 334653.60 1146.92 143327.33 334657.90 1146.94 143327.41 334662.67 1146.96 143327.50 334667.44 1146.97 143327.57 334671.74 1146.98 143327.79 334684.15 1147.01 143327.87 334688.92 1147.01 143327.94 334693.22 1147.00 143328.02 334697.52 1146.98 143328.10 334701.82 1146.97 143328.18 334706.59 1146.96 143328.25 334710.89 1146.96 143328.33 334715.66 1146.97 143328.41 334719.96 1146.98 143328.56 334728.57 1147.02 143328.63 334733.34 1147.04 143328.71 334737.64 1147.04 143328.85 334745.78 1147.00 143328.94 334750.56 1146.98 143329.02 334754.87 1146.96 143329.10 334759.65 1146.99 143331.35 334891.95 1148.76 143331.49 334901.08 1149.03 143331.78 334918.85 1149.69 143331.93 334927.05 1149.69 143332.77 334976.31 1150.31 143334.48 335074.72 1150.29 143334.72 335088.90 1150.46 143335.03 335106.57 1150.52 143338.34 335294.52 1149.61 143338.42 335299.08 1149.59 143337.53 335333.77 1148.78 143331.32 335051.71 1150.37 143331.03 335038.04 1150.39 143330.92 335033.15 1150.47 143327.77 334886.66 1148.67 143327.40 334868.90 1148.15 143327.30 334864.10 1148.00 143327.03 334851.61 1147.91 143326.26 334816.13 1147.46 143325.40 334775.92 1146.94 143325.30 334771.60 1147.05 143325.20 334766.82 1147.04 143325.01 334757.73 1146.87 143324.83 334749.60 1146.98 143324.73 334745.30 1147.00 143324.63 334740.99 1147.03 143324.53 334736.21 1147.04 143324.43 334731.90 1147.05 143324.33 334727.13 1147.03 143324.24 334722.83 1147.01 143324.05 334714.23 1146.99 143323.95 334709.93 1146.98 143323.86 334705.63 1146.98 143323.77 334701.33 1146.99 143323.66 334696.55 1147.00 143323.57 334692.26 1147.02 143323.46 334687.48 1147.02 143323.37 334683.18 1147.02 143323.27 334678.89 1147.01 143323.19 334674.60 1146.99 143323.09 334670.30 1146.98 143323.00 334666.01 1146.97 143322.90 334661.71 1146.96 143322.80 334656.94 1146.95 143322.70 334652.64 1146.93 143322.61 334648.35 1146.92 143322.51 334643.58 1146.91 143322.41 334639.28 1146.92 143322.32 334634.99 1146.94 143322.12 334626.40 1146.95 143322.04 334622.11 1146.94 143321.93 334617.34 1146.92 143321.83 334612.57 1146.90 143321.74 334608.27 1146.88 143321.55 334599.69 1146.83 143321.45 334595.39 1146.80 143321.37 334591.10 1146.78 143321.27 334586.80 1146.77 143321.17 334582.51 1146.77 143321.07 334577.74 1146.78 143320.58 334555.79 1146.94 143320.36 334546.74 1147.75 143320.25 334542.46 1148.28 143320.07 334532.89 1147.48 143319.97 334529.09 1147.88 143319.87 334524.32 1147.95 143319.80 334520.48 1147.45 143319.69 334516.20 1147.95 143319.60 334511.89 1147.67 143318.43 334458.87 1148.02 143318.32 334454.11 1148.34 143318.22 334449.81 1148.62 143317.85 334433.06 1148.51 143316.77 334384.21 1148.87 143316.67 334379.90 1148.98 143316.36 334366.02 1149.49 143316.26 334361.70 1149.51 143316.09 334352.99 1148.85 143315.79 334339.54 1148.99 143315.69 334335.75 1149.66 143315.60 334330.89 1149.18 143315.50 334326.06 1149.01 143315.40 334321.74 1149.16 143314.51 334281.73 1149.50 143314.42 334277.39 1149.52 143314.33 334273.02 1149.35 143311.40 334138.62 1148.95 143311.32 334134.15 1148.57 143311.22 334129.19 1148.29 143311.13 334124.73 1148.06 143311.04 334120.22 1147.55 143310.80 334106.65 1145.99 143310.44 334087.54 1144.24 143310.19 334073.89 1142.47 143310.10 334069.36 1142.13 143310.03 334065.24 1141.32 143309.96 334059.99 1139.84 143309.81 334055.95 1142.01 143309.71 334051.53 1142.25 143309.51 334042.05 1142.11 143309.00 334019.19 1142.42 143307.51 333944.27 1137.56 143306.80 333911.29 1137.47 143306.70 333906.71 1137.43 143305.57 333898.15 1138.02 143306.00 333920.79 1137.23 143306.16 333929.96 1137.26 143306.76 333966.18 1138.73 143306.97 333979.93 1139.50 143307.06 333984.34 1139.02 143307.19 333994.20 1140.47 143307.23 333998.46 1141.62 143307.38 334008.07 1142.12 143307.45 334012.09 1142.23 143308.38 334066.39 1142.48 143308.45 334070.91 1142.81 143308.53 334075.92 1143.09 143308.59 334079.94 1143.54 143309.45 334138.96 1148.50 143310.51 334202.15 1149.59 143310.68 334211.38 1149.51 143311.35 334250.71 1149.49 143312.19 334299.51 1149.43 143312.28 334304.33 1149.36 143312.36 334308.64 1149.30 143312.44 334313.47 1149.26 143312.74 334331.35 1149.82 143312.90 334339.96 1149.28 143313.21 334357.72 1148.94 143313.29 334362.05 1149.01 143313.37 334366.87 1149.21 143313.52 334375.48 1148.87 143313.76 334388.90 1148.67 143314.30 334419.06 1148.13 143314.44 334427.68 1148.21 143314.49 334432.54 1149.25 143314.61 334437.26 1148.30 143314.98 334459.28 1148.40 143315.07 334463.55 1147.98 143315.14 334467.86 1147.92 143315.21 334472.65 1148.31 143315.29 334476.95 1148.13 143315.35 334480.79 1148.48 143315.42 334485.57 1148.72 143316.04 334520.89 1148.30 143316.12 334525.18 1148.23 143316.27 334533.77 1148.05 143316.36 334538.53 1147.76 143316.59 334551.41 1147.66 143316.84 334564.75 1146.86 143316.92 334569.53 1146.84 143316.99 334573.82 1146.82 143317.15 334582.88 1146.78 143317.23 334587.18 1146.78 143317.30 334591.47 1146.79 143317.38 334595.76 1146.82 143317.45 334600.06 1146.84 143317.52 334604.35 1146.87 143317.60 334609.12 1146.89 143317.67 334613.42 1146.91 143317.75 334617.71 1146.93 143317.82 334622.00 1146.95 143317.90 334626.77 1146.97 143318.05 334635.36 1146.96 143318.14 334640.13 1146.94 143318.21 334644.42 1146.93 143318.29 334649.19 1146.93 143318.36 334653.49 1146.94 143318.44 334657.78 1146.95 143318.51 334662.07 1146.96 143318.59 334666.37 1146.96 143318.66 334670.67 1146.97 143318.74 334674.97 1146.98 143318.81 334679.26 1147.00 143318.88 334683.55 1147.01 143318.96 334688.32 1147.02 143319.03 334692.62 1147.02 143319.11 334696.92 1147.00 143319.18 334701.21 1146.99 143319.27 334705.99 1146.98 143319.34 334710.29 1146.99 143319.41 334714.59 1147.00 143319.50 334719.37 1147.02 143319.57 334723.67 1147.04 143319.64 334727.96 1147.05 143319.72 334732.27 1147.07 143319.79 334736.57 1147.06 143319.87 334741.35 1147.04 143319.95 334745.65 1147.01 143320.02 334749.96 1146.98 143320.10 334754.27 1146.97 143320.18 334759.06 1146.99 143320.25 334763.35 1147.10 143320.33 334767.66 1146.98 143320.41 334772.44 1147.10 143321.30 334825.12 1147.51 143323.27 334944.27 1149.96 143323.35 334948.62 1149.96 143323.42 334953.44 1150.12 143325.58 335078.96 1150.35 143328.74 335261.08 1149.68 143329.07 335279.72 1149.58 143329.15 335284.25 1149.59 143326.40 335251.96 1150.19 143321.21 335016.50 1150.41 143321.10 335011.63 1150.47 143320.91 335002.87 1150.51 143320.82 334998.52 1150.40 143320.72 334993.67 1150.32 143317.50 334842.89 1147.79 143317.31 334834.26 1147.74 143317.21 334829.47 1147.62 143317.12 334825.16 1147.45 143317.02 334820.84 1147.51 143316.92 334816.05 1147.45 143316.74 334807.43 1147.35 143316.64 334803.11 1147.37 143316.54 334798.32 1147.25 143316.45 334794.02 1147.19 143315.98 334772.48 1146.96 143315.87 334767.69 1147.18 143315.77 334762.90 1147.08 143315.68 334758.61 1147.02 143315.59 334754.30 1146.99 143315.49 334750.00 1146.99 143315.39 334745.69 1147.01 143315.30 334741.38 1147.04 143315.20 334737.08 1147.07 143315.10 334732.30 1147.08 143315.00 334728.00 1147.07 143314.91 334723.70 1147.06 143314.82 334719.40 1147.03 143314.71 334714.62 1147.01 143314.62 334710.33 1146.99 143314.52 334705.56 1146.98 143314.42 334701.25 1146.98 143314.33 334696.96 1146.99 143314.24 334692.66 1147.00 143314.14 334688.36 1147.00 143314.04 334684.06 1147.00 143313.95 334679.77 1146.98 143313.86 334675.47 1146.96 143313.77 334671.18 1146.95 143313.66 334666.41 1146.94 143313.57 334662.11 1146.94 143313.47 334657.34 1146.94 143313.37 334653.05 1146.94 143313.27 334648.75 1146.95 143313.17 334643.98 1146.95 143312.99 334635.87 1146.98 143312.89 334631.58 1146.98 143312.70 334622.52 1146.96 143312.61 334618.22 1146.95 143312.51 334613.93 1146.93 143312.41 334609.16 1146.91 143312.31 334604.39 1146.89 143312.22 334600.09 1146.86 143312.12 334595.80 1146.83 143312.03 334591.51 1146.81 143311.94 334587.21 1146.80 143311.84 334582.92 1146.80 143311.56 334570.04 1146.76 143311.15 334551.91 1147.24 143310.94 334542.85 1147.54 143310.84 334538.57 1147.91 143310.65 334529.98 1147.94 143309.29 334468.38 1148.20 143309.18 334463.61 1148.48 143309.08 334459.31 1148.51 143307.03 334366.92 1149.37 143306.95 334362.55 1148.90 143306.86 334358.23 1148.98 143306.56 334344.79 1149.17 143306.25 334331.36 1149.56 143306.17 334326.99 1149.17 143306.08 334322.64 1149.02 143305.38 334291.33 1149.32 143302.62 334166.22 1150.33 143302.25 334148.50 1149.61 143301.99 334134.55 1148.26 143301.82 334125.55 1147.34 143300.93 334079.53 1143.65 143300.84 334075.00 1143.27 143300.64 334065.52 1142.93 143300.55 334061.02 1142.73 143300.27 334047.55 1142.40 143300.18 334042.99 1141.98 143299.74 334023.66 1142.44 143299.18 333996.49 1141.58 143298.25 333948.89 1137.78 143296.90 333888.24 1138.99 143296.56 333875.49 1141.02 143295.79 333879.90 1140.43 143296.09 333892.52 1137.98 143296.18 333897.01 1137.58 143296.37 333906.46 1136.72 143296.77 333929.34 1137.03 143296.91 333938.06 1137.39 143296.99 333942.63 1137.57 143297.68 333983.71 1138.54 143298.07 334011.01 1141.94 143298.14 334015.58 1142.31 143298.54 334038.00 1142.23 143298.77 334051.99 1142.59 143299.09 334070.42 1143.02 143300.18 334142.45 1149.01 143300.41 334156.79 1150.05 143301.11 334196.81 1150.00 143301.35 334209.89 1149.64 143301.53 334219.08 1149.47 143301.68 334227.82 1149.36 143302.01 334245.73 1149.28 143302.49 334272.82 1149.23 143302.57 334277.17 1149.24 143302.71 334285.39 1149.26 143302.95 334298.90 1149.24 143303.03 334303.24 1149.03 143303.11 334307.56 1148.89 143303.20 334312.87 1148.98 143303.27 334317.24 1149.28 143303.65 334339.44 1149.81 143303.90 334352.32 1148.76 143305.07 334418.53 1148.91 143306.08 334475.90 1148.70 143306.20 334485.03 1149.89 143306.78 334515.51 1148.27 143306.87 334519.79 1147.74 143306.94 334524.58 1148.18 143307.03 334528.85 1147.66 143307.12 334533.62 1147.40 143307.16 334537.46 1148.25 143307.41 334550.80 1147.61 143307.58 334559.37 1146.91 143307.66 334563.67 1146.74 143307.90 334577.50 1146.84 143308.81 334629.97 1146.98 143308.88 334634.26 1146.98 143308.97 334639.03 1146.98 143309.04 334643.32 1146.96 143309.12 334648.09 1146.95 143309.28 334656.68 1146.94 143309.35 334660.97 1146.94 143309.42 334665.27 1146.94 143309.51 334670.04 1146.94 143309.59 334674.34 1146.95 143309.72 334682.44 1146.98 143309.80 334686.74 1146.99 143309.88 334691.52 1146.99 143310.03 334700.11 1146.97 143310.12 334704.89 1146.97 143310.19 334709.18 1146.98 143310.27 334713.95 1147.01 143310.34 334718.25 1147.04 143310.42 334722.55 1147.06 143310.50 334726.85 1147.08 143310.56 334731.14 1147.09 143310.65 334735.92 1147.08 143310.72 334740.23 1147.05 143310.80 334744.53 1147.02 143310.87 334748.83 1147.00 143310.95 334753.14 1146.99 143311.03 334757.45 1147.01 143311.11 334762.22 1147.11 143311.18 334766.99 1147.27 143311.26 334771.31 1147.16 143312.91 334868.10 1148.20 143313.06 334877.21 1148.47 143313.13 334881.52 1148.72 143313.50 334903.62 1149.18 143313.72 334916.61 1149.42 143313.79 334920.94 1149.48 143313.88 334925.77 1149.52 143316.03 335050.85 1150.39 143319.60 335255.66 1150.22 143319.69 335260.27 1149.84 143319.86 335269.35 1149.72 143319.95 335274.39 1149.70 143320.53 335385.35 1148.92 143317.02 335228.86 1151.04 143316.81 335219.79 1151.39 143316.71 335215.29 1151.48 143315.22 335147.38 1151.08 143312.36 335016.64 1150.35 143308.70 334847.36 1147.68 143307.73 334803.25 1147.26 143307.64 334798.95 1147.13 143307.54 334794.16 1147.10 143307.44 334789.85 1147.11 143307.35 334785.54 1147.07 143306.96 334767.83 1147.03 143306.87 334763.53 1147.02 143306.78 334759.24 1146.97 143306.58 334750.62 1147.00 143306.48 334745.84 1147.02 143306.38 334741.53 1147.05 143306.28 334737.22 1147.07 143306.18 334732.92 1147.09 143306.09 334728.62 1147.09 143305.99 334724.32 1147.08 143305.89 334719.54 1147.05 143305.80 334715.25 1147.02 143305.70 334710.47 1146.99 143305.60 334706.18 1146.97 143305.50 334701.88 1146.96 143305.31 334693.28 1146.99 143305.22 334688.99 1147.00 143305.11 334684.21 1146.99 143305.02 334679.92 1146.98 143304.92 334675.62 1146.97 143304.83 334671.33 1146.96 143304.74 334667.04 1146.95 143304.64 334662.74 1146.95 143304.53 334657.97 1146.96 143304.43 334653.20 1146.96 143304.34 334648.91 1146.96 143304.16 334640.80 1146.98 143304.06 334636.50 1146.98 143303.95 334631.73 1146.99 143303.86 334627.44 1146.98 143303.76 334622.67 1146.97 143303.66 334618.38 1146.96 143303.56 334614.09 1146.95 143303.47 334609.80 1146.94 143303.38 334605.50 1146.92 143303.27 334600.73 1146.90 143303.18 334596.44 1146.87 143303.07 334591.67 1146.86 143302.98 334587.38 1146.85 143302.79 334578.79 1146.88 143302.69 334574.50 1146.90 143302.59 334569.73 1146.93 143302.49 334565.44 1147.03 143302.40 334561.14 1147.00 143302.30 334556.85 1146.88 143302.20 334552.56 1147.06 143302.09 334548.28 1147.78 143301.98 334543.52 1148.08 143301.87 334539.23 1148.38 143301.77 334534.46 1148.37 143301.66 334530.18 1148.72 143301.57 334525.88 1148.52 143300.59 334481.99 1149.05 143300.49 334477.21 1148.92 143300.40 334472.90 1148.66 143298.65 334393.94 1148.74 143298.07 334367.56 1148.88 143297.96 334363.27 1149.19 143297.85 334358.49 1149.42 143297.28 334332.01 1149.09 143297.16 334327.24 1149.47 143297.07 334322.91 1149.48 143296.89 334314.19 1149.00 143296.80 334309.81 1148.68 143296.70 334305.50 1148.91 143296.50 334296.84 1149.27 143296.40 334292.00 1149.03 143296.20 334282.82 1148.93 143296.02 334274.59 1148.85 143295.61 334256.26 1149.22 143295.23 334238.77 1148.94 143295.13 334234.41 1148.99 143294.11 334189.36 1150.07 143292.36 334102.80 1145.13 143291.61 334065.80 1142.90 143290.15 333997.27 1141.50 143289.59 333968.65 1139.23 143289.13 333945.05 1137.56 143288.25 333903.12 1136.14 143287.65 333879.93 1139.14 143286.76 333883.33 1138.34 143286.97 333892.07 1136.60 143288.17 333964.52 1138.57 143288.48 333982.63 1138.60 143288.71 334001.38 1141.72 143288.86 334010.45 1142.05 143289.01 334019.50 1142.26 143289.35 334037.81 1141.72 143289.42 334042.33 1141.94 143289.49 334046.83 1142.14 143289.57 334051.31 1142.11 143289.72 334060.26 1142.18 143291.07 334151.34 1150.03 143291.23 334160.68 1150.28 143291.31 334165.08 1150.26 143292.33 334222.89 1149.18 143293.12 334267.42 1148.81 143293.87 334311.42 1149.38 143293.94 334315.77 1149.45 143294.03 334320.56 1149.18 143294.74 334360.46 1148.90 143294.89 334369.07 1148.51 143295.80 334422.35 1149.33 143296.03 334435.24 1148.93 143296.63 334470.65 1149.40 143297.11 334497.37 1148.93 143297.51 334519.30 1148.23 143297.66 334527.89 1147.97 143297.73 334532.18 1148.14 143297.82 334536.95 1147.95 143297.90 334541.24 1147.74 143297.95 334545.55 1148.56 143298.05 334549.83 1147.88 143298.14 334554.11 1147.20 143298.22 334558.40 1146.99 143298.31 334563.17 1146.77 143298.38 334567.46 1146.90 143298.45 334571.76 1146.95 143298.53 334576.05 1146.93 143298.61 334580.82 1146.91 143298.69 334585.11 1146.89 143298.77 334589.88 1146.88 143298.85 334594.18 1146.88 143298.93 334598.95 1146.90 143299.00 334603.24 1146.93 143299.07 334607.53 1146.95 143299.15 334612.30 1146.96 143299.23 334616.60 1146.97 143299.30 334620.89 1146.97 143299.38 334625.18 1146.98 143299.45 334629.47 1146.98 143299.52 334633.77 1146.99 143299.59 334638.06 1146.98 143299.68 334642.83 1146.98 143299.76 334647.12 1146.98 143299.84 334651.89 1146.98 143299.98 334660.00 1146.98 143300.06 334664.30 1146.98 143300.14 334669.07 1146.98 143300.21 334673.36 1146.99 143300.36 334681.95 1147.01 143300.43 334686.25 1147.01 143300.58 334694.84 1146.99 143300.88 334712.51 1147.00 143300.97 334717.29 1147.04 143301.04 334721.58 1147.07 143301.12 334725.88 1147.09 143301.50 334747.88 1147.01 143301.59 334752.66 1147.01 143301.66 334756.97 1147.03 143301.73 334761.26 1147.05 143301.82 334766.05 1146.91 143303.47 334863.30 1148.12 143304.20 334907.47 1149.28 143305.50 334982.73 1150.38 143305.65 334991.46 1150.37 143305.88 335004.57 1150.38 143305.97 335009.41 1150.47 143306.28 335027.42 1150.46 143306.92 335063.06 1150.32 143307.16 335076.74 1150.38 143307.25 335081.69 1150.12 143307.41 335090.49 1150.22 143307.48 335094.91 1150.22 143310.67 335273.81 1149.77 143307.59 335206.64 1151.57 143307.49 335202.14 1151.65 143307.40 335197.72 1151.39 143307.30 335193.24 1151.42 143304.32 335053.53 1150.35 143304.21 335049.11 1150.48 143303.92 335034.97 1150.41 143303.62 335021.77 1150.75 143302.65 334976.63 1150.50 143302.56 334972.28 1150.42 143302.28 334958.76 1150.08 143302.18 334954.42 1150.01 143299.10 334808.34 1147.36 143298.63 334785.84 1147.03 143298.25 334768.60 1147.18 143297.67 334741.82 1147.05 143297.58 334737.51 1147.08 143297.49 334733.21 1147.10 143296.92 334706.47 1146.97 143296.82 334702.17 1146.96 143296.34 334680.20 1147.02 143295.96 334662.54 1147.00 143295.87 334658.25 1147.00 143295.78 334653.96 1147.00 143295.69 334649.66 1146.99 143295.59 334645.37 1146.98 143295.50 334641.08 1146.98 143295.41 334636.78 1146.98 143295.31 334632.49 1146.99 143295.22 334628.19 1146.99 143295.12 334623.43 1146.99 143295.02 334619.13 1146.98 143294.93 334614.36 1146.98 143294.83 334610.07 1146.98 143294.73 334605.30 1146.96 143294.64 334601.00 1146.94 143294.55 334596.71 1146.92 143294.45 334592.42 1146.91 143294.36 334588.12 1146.91 143294.27 334583.83 1146.92 143294.16 334579.06 1146.93 143294.07 334574.76 1146.95 143293.98 334570.47 1146.96 143293.88 334566.18 1147.06 143293.78 334561.88 1147.06 143293.68 334557.11 1147.11 143293.59 334552.82 1146.97 143293.47 334548.06 1147.66 143293.36 334543.78 1148.21 143293.26 334539.49 1148.48 143293.17 334535.19 1148.33 143293.00 334526.59 1147.69 143292.91 334521.81 1147.40 143292.78 334517.55 1148.52 143292.22 334491.28 1148.42 143291.91 334477.93 1148.99 143291.82 334473.63 1148.96 143291.19 334442.47 1147.50 143289.69 334376.51 1149.84 143289.33 334358.71 1149.38 143289.16 334350.48 1148.77 143288.76 334332.23 1149.14 143288.47 334318.73 1148.96 143288.27 334310.10 1149.46 143287.80 334288.39 1149.45 143286.85 334243.34 1148.97 143286.75 334238.97 1148.92 143286.47 334225.84 1148.74 143285.25 334172.00 1150.08 143285.15 334167.60 1150.01 143284.97 334159.27 1149.91 143283.98 334107.97 1145.46 143282.25 334025.12 1142.27 143281.52 333987.98 1139.32 143281.43 333982.82 1138.69 143281.32 333978.45 1139.40 143280.44 333935.55 1137.06 143280.18 333922.11 1135.96 143279.99 333912.85 1135.51 143278.10 333877.95 1138.42 143278.63 333903.70 1135.37 143278.72 333908.80 1135.42 143279.07 333931.42 1136.70 143279.29 333945.28 1137.34 143279.57 333963.71 1138.49 143280.18 334005.08 1141.69 143280.25 334009.64 1141.95 143280.64 334032.09 1141.96 143280.79 334041.06 1141.92 143280.87 334045.48 1141.71 143280.94 334049.98 1141.84 143281.16 334059.01 1139.79 143282.42 334150.00 1149.59 143283.18 334194.43 1149.60 143283.26 334198.78 1149.36 143283.44 334208.45 1148.95 143283.67 334221.58 1148.98 143283.82 334230.29 1148.78 143283.89 334234.69 1149.01 143284.12 334248.25 1148.85 143284.20 334253.12 1149.08 143284.28 334257.46 1148.93 143284.49 334270.59 1149.42 143284.65 334279.76 1149.28 143285.08 334305.87 1149.75 143285.25 334314.98 1149.27 143285.44 334324.54 1148.55 143285.71 334341.94 1149.30 143285.78 334346.26 1149.25 143285.86 334350.58 1149.14 143286.02 334359.70 1149.07 143286.12 334364.44 1148.38 143286.17 334368.31 1148.67 143286.23 334372.68 1149.22 143287.68 334456.94 1148.71 143287.75 334461.24 1148.74 143287.83 334465.54 1148.58 143287.92 334469.82 1148.20 143287.99 334474.12 1148.09 143288.06 334478.42 1148.28 143288.13 334482.73 1148.41 143288.21 334487.03 1148.28 143288.33 334496.14 1149.41 143288.75 334518.04 1147.85 143288.83 334522.32 1147.42 143288.90 334527.11 1147.96 143288.97 334531.41 1147.97 143289.03 334536.20 1148.79 143289.10 334540.01 1148.43 143289.27 334548.58 1147.74 143289.37 334553.34 1147.28 143289.45 334558.11 1147.16 143289.53 334562.40 1147.02 143289.60 334566.69 1147.02 143289.67 334570.99 1146.98 143289.75 334575.28 1146.95 143289.82 334579.57 1146.94 143289.91 334584.34 1146.93 143289.98 334589.11 1146.93 143290.06 334593.40 1146.94 143290.13 334597.70 1146.95 143290.20 334601.99 1146.97 143290.27 334606.28 1146.99 143290.35 334610.57 1147.00 143290.43 334615.34 1147.00 143290.50 334619.64 1147.01 143290.58 334624.40 1147.00 143290.72 334632.51 1146.99 143290.79 334636.81 1146.99 143290.88 334641.58 1146.98 143290.95 334645.87 1146.99 143291.03 334650.64 1147.00 143291.11 334655.41 1147.01 143291.18 334659.70 1147.01 143291.32 334667.81 1147.01 143291.40 334672.59 1147.01 143291.47 334676.88 1147.01 143291.55 334681.18 1147.02 143291.69 334689.77 1147.00 143291.76 334694.06 1146.98 143291.84 334698.36 1146.96 143291.92 334703.14 1146.94 143292.01 334707.92 1146.95 143292.08 334712.21 1146.98 143292.15 334716.51 1147.01 143292.22 334720.80 1147.05 143292.36 334729.40 1147.09 143292.44 334734.18 1147.09 143292.52 334738.48 1147.07 143292.67 334747.10 1147.02 143292.74 334751.39 1147.00 143292.81 334755.70 1147.01 143292.88 334760.00 1147.05 143293.78 334813.14 1147.33 143293.94 334822.25 1147.29 143294.31 334844.77 1147.75 143294.37 334849.08 1147.88 143294.45 334853.40 1147.90 143294.58 334861.56 1147.99 143294.65 334866.34 1148.30 143294.73 334870.67 1148.31 143294.80 334875.47 1148.43 143295.01 334888.41 1148.97 143295.08 334892.74 1148.98 143297.08 335013.03 1150.37 143297.32 335026.66 1150.38 143297.39 335031.03 1150.45 143300.14 335193.73 1151.11 143300.44 335212.09 1151.43 143300.68 335226.06 1151.43 143301.44 335267.54 1149.74 143302.01 335372.69 1149.12 143297.81 335180.27 1151.04 143297.62 335170.90 1150.57 143294.91 335044.19 1150.04 143294.03 335004.20 1150.46 143293.55 334981.87 1150.46 143293.36 334972.68 1150.34 143293.26 334968.32 1150.30 143292.89 334950.46 1149.98 143290.47 334835.11 1147.62 143290.38 334830.80 1147.47 143289.73 334800.60 1147.37 143289.63 334795.82 1147.22 143289.44 334786.73 1146.98 143289.34 334782.41 1147.17 143289.26 334778.12 1147.01 143289.15 334773.32 1147.12 143289.05 334768.55 1146.94 143288.87 334760.41 1147.00 143288.78 334756.11 1146.98 143288.69 334751.80 1146.98 143288.59 334747.02 1147.01 143288.49 334742.72 1147.03 143288.40 334738.41 1147.05 143288.30 334734.10 1147.07 143288.20 334729.33 1147.07 143288.02 334720.74 1147.03 143287.92 334716.43 1146.99 143287.83 334711.67 1146.96 143287.73 334707.37 1146.93 143287.64 334703.07 1146.92 143287.55 334698.77 1146.93 143287.45 334694.47 1146.95 143287.36 334690.18 1146.97 143287.27 334685.88 1146.98 143287.16 334681.11 1146.99 143287.07 334676.81 1147.00 143286.98 334672.52 1147.01 143286.89 334668.23 1147.01 143286.78 334663.45 1147.02 143286.69 334659.15 1147.02 143286.51 334650.57 1147.00 143286.41 334646.28 1147.00 143286.31 334641.51 1146.99 143286.22 334637.21 1147.00 143286.12 334632.92 1147.01 143286.02 334628.63 1147.02 143285.93 334624.33 1147.03 143285.83 334619.56 1147.03 143285.74 334615.27 1147.03 143285.65 334610.98 1147.02 143285.55 334606.69 1147.01 143285.46 334602.39 1147.00 143285.36 334597.62 1146.98 143285.26 334592.85 1146.96 143285.08 334584.75 1146.94 143284.88 334575.20 1146.95 143284.40 334553.26 1147.01 143284.19 334544.69 1147.89 143284.00 334536.60 1148.44 143283.90 334531.34 1147.93 143283.52 334514.16 1148.00 143283.41 334509.40 1148.36 143283.03 334492.23 1148.87 143282.94 334487.44 1148.45 143282.84 334483.15 1148.67 143282.75 334478.84 1148.37 143282.66 334474.53 1148.28 143282.56 334469.74 1148.06 143282.36 334460.67 1148.23 143281.72 334430.51 1147.99 143280.55 334377.36 1148.64 143279.76 334341.88 1149.47 143279.31 334319.67 1148.75 143279.11 334311.53 1149.28 143278.98 334306.31 1150.01 143278.89 334301.96 1149.85 143278.52 334284.57 1149.71 143278.25 334270.94 1148.88 143278.04 334261.77 1149.08 143277.94 334257.47 1149.56 143277.76 334248.70 1149.15 143277.56 334240.04 1149.56 143277.37 334230.81 1149.47 143276.29 334181.78 1150.18 143276.09 334173.03 1150.34 143275.72 334154.83 1149.59 143275.64 334150.36 1149.19 143275.55 334145.90 1148.90 143273.40 334035.46 1141.68 143272.89 334012.05 1141.86 143272.60 333997.95 1141.41 143272.52 333993.24 1140.49 143272.45 333988.52 1139.56 143272.39 333983.70 1138.21 143271.98 333965.15 1138.47 143271.06 333917.89 1135.43 143269.37 333884.86 1135.67 143269.46 333889.36 1135.53 143269.72 333903.47 1134.85 143269.80 333908.08 1134.98 143269.99 333921.00 1135.83 143270.22 333935.36 1136.53 143270.30 333940.46 1136.89 143270.76 333971.87 1139.44 143271.00 333984.78 1138.78 143271.06 333990.05 1139.90 143271.11 333995.31 1141.03 143271.25 334004.45 1141.65 143271.46 334017.52 1142.01 143271.55 334022.50 1141.97 143272.02 334048.75 1141.28 143272.14 334053.48 1140.10 143272.79 334099.37 1144.44 143272.99 334112.89 1145.69 143273.05 334117.38 1146.11 143273.11 334121.92 1146.54 143273.32 334135.85 1147.86 143274.08 334185.16 1150.52 143274.18 334189.96 1150.03 143274.66 334216.59 1149.14 143274.83 334225.78 1148.86 143275.35 334256.83 1149.07 143275.51 334265.50 1148.75 143276.32 334314.35 1149.56 143276.86 334345.10 1149.02 143277.11 334358.98 1148.50 143277.26 334367.63 1148.46 143277.33 334371.98 1148.81 143277.38 334375.84 1149.11 143278.78 334455.74 1148.02 143278.87 334460.52 1147.86 143278.93 334464.84 1148.22 143279.16 334477.72 1147.94 143279.30 334486.33 1148.15 143279.61 334504.48 1148.23 143279.67 334508.79 1148.69 143279.91 334521.65 1147.86 143280.07 334530.70 1147.50 143280.15 334535.48 1147.86 143280.21 334539.78 1148.01 143280.44 334552.16 1147.37 143280.61 334561.22 1146.87 143280.69 334565.51 1146.83 143280.84 334574.57 1146.95 143280.92 334579.34 1146.93 143280.99 334583.64 1146.93 143281.06 334587.93 1146.95 143281.14 334592.22 1146.97 143281.21 334596.51 1146.99 143281.29 334601.28 1147.01 143281.36 334605.57 1147.03 143281.45 334610.34 1147.04 143281.52 334614.63 1147.05 143281.59 334618.92 1147.05 143281.67 334623.21 1147.05 143281.80 334631.32 1147.04 143281.89 334636.09 1147.03 143281.96 334640.38 1147.02 143282.03 334644.67 1147.01 143282.12 334649.92 1147.02 143282.19 334654.21 1147.02 143282.28 334658.99 1147.02 143282.41 334667.09 1147.01 143282.49 334671.39 1147.00 143282.56 334675.68 1146.99 143282.63 334679.97 1146.98 143282.70 334684.27 1146.96 143282.79 334689.04 1146.94 143282.86 334693.34 1146.92 143282.95 334698.12 1146.90 143283.02 334702.41 1146.89 143283.09 334706.71 1146.90 143283.16 334711.01 1146.93 143283.23 334715.29 1146.97 143283.30 334719.59 1147.00 143283.37 334723.89 1147.03 143283.46 334728.67 1147.04 143283.54 334733.45 1147.04 143283.61 334737.75 1147.03 143283.69 334742.05 1147.00 143283.76 334746.35 1146.98 143283.83 334750.66 1146.96 143283.91 334754.97 1146.96 143283.98 334759.27 1146.97 143284.06 334764.04 1147.01 143284.13 334768.34 1147.09 143284.87 334812.37 1147.48 143284.94 334816.69 1147.46 143285.02 334821.47 1147.56 143285.53 334852.15 1147.96 143285.62 334856.96 1147.95 143285.75 334865.58 1148.27 143285.96 334878.52 1148.69 143288.56 335034.59 1150.59 143290.56 335151.87 1150.50 143290.87 335170.62 1150.76 143291.78 335224.69 1151.44 143294.08 335355.44 1149.24 143292.96 335373.33 1149.10 143292.65 335359.48 1149.25 143292.06 335331.96 1149.22 143289.51 335216.67 1151.36 143288.94 335189.87 1150.95 143288.25 335157.73 1150.57 143287.97 335144.43 1150.32 143283.13 334919.78 1149.56 143282.94 334910.65 1149.22 143282.57 334893.34 1148.95 143280.81 334809.90 1147.43 143280.53 334796.49 1147.32 143280.04 334774.00 1147.15 143279.95 334769.70 1147.13 143279.86 334765.40 1147.02 143279.77 334761.10 1146.98 143279.68 334756.80 1146.94 143279.58 334752.49 1146.93 143279.48 334747.71 1146.94 143279.38 334743.40 1146.96 143279.29 334739.10 1146.98 143279.18 334734.32 1147.01 143279.08 334729.54 1147.01 143279.00 334725.25 1147.01 143278.90 334720.95 1146.99 143278.80 334716.65 1146.95 143278.71 334712.35 1146.92 143278.62 334707.59 1146.88 143278.52 334703.28 1146.86 143278.43 334698.99 1146.86 143278.33 334694.69 1146.88 143278.24 334690.40 1146.91 143278.14 334685.62 1146.94 143278.04 334681.32 1146.96 143277.94 334677.03 1146.99 143277.85 334672.74 1147.00 143277.76 334668.44 1147.01 143277.65 334663.67 1147.03 143277.56 334659.37 1147.03 143277.47 334655.08 1147.03 143277.37 334650.79 1147.03 143277.27 334646.02 1147.04 143277.18 334641.73 1147.04 143277.08 334637.43 1147.05 143276.99 334633.14 1147.07 143276.89 334628.85 1147.08 143276.80 334624.56 1147.08 143276.71 334620.27 1147.07 143276.61 334615.50 1147.07 143276.51 334611.21 1147.06 143276.41 334606.44 1147.04 143276.32 334602.15 1147.02 143276.23 334597.85 1147.00 143276.13 334593.09 1146.97 143276.03 334588.79 1146.95 143275.94 334584.50 1146.93 143275.85 334580.21 1146.92 143275.57 334567.33 1146.92 143275.27 334553.98 1147.28 143274.96 334540.64 1148.00 143274.87 334536.34 1147.65 143274.67 334527.28 1147.77 143274.57 334522.99 1148.13 143274.49 334518.69 1147.87 143274.39 334514.40 1147.92 143274.29 334510.11 1148.23 143274.10 334501.51 1148.05 143273.89 334492.47 1148.65 143273.81 334488.16 1148.40 143273.71 334483.86 1148.46 143273.42 334470.50 1148.60 143273.14 334457.10 1148.21 143273.05 334452.78 1147.99 143271.98 334403.98 1148.42 143271.02 334359.85 1148.52 143270.63 334342.09 1148.71 143270.53 334337.78 1148.99 143270.44 334333.45 1148.96 143269.96 334311.82 1149.37 143269.59 334293.92 1148.79 143269.21 334275.97 1148.19 143269.01 334266.82 1148.44 143268.70 334253.88 1149.46 143268.52 334245.11 1149.11 143267.62 334203.85 1149.19 143267.22 334187.00 1150.43 143266.14 334132.20 1147.21 143265.97 334123.21 1146.28 143265.44 334095.17 1143.76 143265.00 334071.51 1141.53 143264.94 334067.36 1140.56 143264.77 334057.67 1139.25 143264.66 334053.31 1139.78 143264.53 334049.03 1140.76 143264.42 334044.71 1141.53 143264.31 334040.28 1141.75 143264.12 334031.35 1141.91 143263.82 334017.39 1141.91 143262.71 333960.33 1137.89 143262.34 333941.99 1137.20 143262.06 333927.53 1135.97 143261.80 333914.05 1134.87 143261.70 333908.94 1134.79 143261.60 333904.34 1134.69 143260.34 333893.18 1134.86 143260.43 333898.22 1134.66 143261.15 333943.95 1136.89 143261.63 333975.65 1138.80 143261.83 333988.89 1139.63 143261.94 333998.34 1141.55 143262.80 334048.12 1141.11 143264.38 334153.08 1148.93 143265.06 334193.18 1149.47 143265.31 334206.71 1148.84 143265.38 334211.12 1149.04 143265.61 334224.21 1148.86 143266.55 334277.94 1148.61 143266.93 334300.18 1148.90 143267.08 334309.34 1148.89 143267.16 334313.68 1148.99 143267.23 334318.00 1148.80 143267.39 334326.66 1148.74 143267.55 334335.78 1148.45 143267.79 334349.22 1148.22 143267.87 334353.54 1148.19 143268.03 334362.66 1148.09 143268.08 334366.54 1148.51 143268.15 334370.87 1148.63 143268.24 334375.66 1148.62 143268.39 334384.30 1148.60 143269.22 334432.68 1148.71 143269.54 334450.85 1148.60 143269.61 334455.15 1148.69 143269.78 334463.71 1147.84 143269.91 334472.34 1148.32 143270.00 334477.11 1148.19 143270.08 334481.39 1147.83 143270.36 334499.09 1148.68 143270.44 334503.38 1148.58 143270.66 334516.26 1148.49 143270.90 334529.61 1148.37 143270.99 334534.37 1148.01 143271.15 334542.95 1147.66 143271.21 334547.25 1148.09 143271.39 334555.81 1147.02 143271.48 334560.58 1146.97 143271.70 334573.93 1146.95 143271.78 334578.22 1146.93 143272.01 334591.57 1146.96 143272.08 334595.86 1146.99 143272.16 334600.15 1147.02 143272.23 334604.44 1147.04 143272.30 334608.74 1147.06 143272.39 334613.50 1147.07 143272.47 334618.27 1147.08 143272.60 334626.38 1147.10 143272.68 334630.67 1147.09 143272.76 334635.43 1147.08 143272.84 334639.73 1147.06 143272.92 334644.49 1147.05 143272.99 334648.79 1147.04 143273.08 334653.56 1147.04 143273.15 334657.85 1147.03 143273.28 334665.95 1147.02 143273.37 334670.73 1147.01 143273.51 334678.84 1146.97 143273.59 334683.61 1146.94 143273.67 334687.91 1146.91 143273.75 334692.67 1146.87 143273.83 334696.97 1146.84 143273.90 334701.27 1146.83 143273.98 334705.57 1146.84 143274.06 334710.34 1146.87 143274.20 334718.92 1146.95 143274.28 334723.70 1146.97 143276.53 334855.78 1148.04 143278.83 334993.54 1150.30 143279.06 335006.64 1150.35 143279.13 335010.99 1150.54 143279.36 335024.59 1150.68 143279.67 335042.17 1150.40 143281.63 335155.57 1150.39 143282.17 335187.23 1150.65 143283.78 335354.49 1149.23 143280.31 335194.48 1150.69 143279.84 335171.68 1150.49 143279.64 335162.30 1150.35 143279.27 335144.55 1150.06 143278.60 335112.56 1149.73 143276.17 335000.05 1150.44 143275.67 334977.73 1150.51 143275.48 334969.00 1150.57 143274.82 334938.12 1150.05 143273.52 334876.12 1148.28 143271.81 334796.09 1146.95 143271.32 334773.60 1147.10 143271.15 334765.47 1146.89 143271.06 334761.17 1146.90 143270.96 334756.86 1146.89 143270.86 334752.08 1146.88 143270.66 334743.01 1146.90 143270.47 334734.40 1146.94 143270.37 334729.62 1146.95 143270.27 334725.32 1146.95 143270.09 334717.20 1146.91 143269.99 334712.43 1146.87 143269.89 334707.66 1146.83 143269.80 334703.36 1146.81 143269.70 334699.07 1146.81 143269.51 334690.47 1146.86 143269.41 334686.17 1146.90 143269.32 334681.88 1146.93 143269.21 334677.10 1146.96 143269.02 334668.52 1147.00 143268.92 334663.75 1147.01 143268.83 334659.46 1147.02 143268.74 334655.16 1147.02 143268.55 334646.58 1147.03 143268.44 334641.81 1147.05 143268.35 334637.52 1147.07 143268.17 334629.41 1147.10 143268.07 334624.64 1147.10 143267.96 334619.87 1147.09 143267.78 334611.77 1147.07 143267.69 334607.48 1147.05 143267.59 334602.71 1147.03 143267.48 334597.94 1147.00 143267.39 334593.65 1146.97 143267.31 334589.35 1146.94 143267.21 334585.06 1146.93 143267.12 334580.77 1146.93 143267.01 334576.00 1146.95 143266.91 334571.71 1146.98 143266.74 334563.60 1146.98 143266.63 334558.84 1147.03 143266.02 334532.15 1147.96 143265.93 334527.85 1147.95 143265.83 334523.56 1148.15 143265.73 334519.27 1148.21 143265.63 334514.49 1147.98 143265.54 334510.20 1148.03 143265.44 334505.92 1148.41 143265.33 334501.63 1148.64 143265.25 334497.33 1148.38 143265.16 334492.53 1147.92 143264.95 334483.47 1148.15 143264.86 334479.66 1148.42 143264.77 334475.35 1148.16 143264.66 334470.59 1148.49 143264.57 334465.80 1148.18 143264.46 334461.51 1148.57 143264.29 334452.87 1147.82 143263.98 334439.54 1148.76 143263.77 334431.46 1149.62 143263.67 334426.68 1149.67 143263.31 334409.40 1148.98 143262.27 334360.40 1148.11 143262.08 334351.75 1148.06 143261.87 334343.16 1148.77 143261.57 334329.21 1148.78 143260.50 334280.53 1148.94 143260.01 334257.83 1149.16 143259.85 334250.04 1148.76 143259.75 334245.14 1148.37 143259.04 334213.69 1149.00 143258.55 334191.36 1149.44 143257.69 334150.70 1148.37 143257.51 334140.76 1147.46 143257.18 334123.26 1145.83 143256.22 334072.62 1141.38 143256.14 334067.44 1140.24 143255.97 334057.78 1139.08 143254.71 334003.48 1141.56 143254.39 333984.25 1138.43 143254.19 333975.27 1138.73 143253.55 333942.49 1136.53 143253.08 333918.79 1134.91 143252.99 333914.15 1134.63 143252.16 333875.93 1134.89 143251.24 333883.10 1134.82 143251.32 333887.76 1134.80 143251.40 333892.32 1134.80 143251.64 333906.51 1134.45 143251.77 333914.76 1134.90 143252.24 333946.70 1136.92 143252.53 333965.59 1137.98 143252.82 333983.21 1138.06 143252.87 333988.50 1139.27 143253.10 334006.59 1141.83 143253.33 334020.59 1141.93 143253.47 334029.07 1141.94 143253.55 334033.54 1141.85 143253.82 334047.76 1140.84 143253.90 334051.59 1140.14 143254.14 334064.91 1139.69 143255.04 334129.71 1145.81 143256.06 334196.75 1149.19 143256.21 334205.48 1148.97 143256.44 334219.06 1148.70 143256.53 334223.89 1148.52 143257.31 334272.98 1149.72 143257.39 334277.29 1149.43 143257.93 334308.08 1148.52 143257.99 334312.48 1149.07 143258.08 334316.75 1148.49 143258.14 334321.11 1148.69 143258.75 334357.16 1148.43 143258.91 334366.27 1148.19 143259.62 334409.95 1148.64 143260.29 334449.65 1148.30 143260.44 334458.74 1148.41 143260.53 334463.02 1147.89 143260.61 334467.31 1147.67 143260.67 334471.63 1147.98 143260.72 334475.95 1148.49 143260.80 334480.73 1148.63 143260.86 334485.05 1148.89 143260.95 334489.31 1148.21 143261.03 334493.61 1148.20 143261.09 334497.91 1148.35 143261.17 334502.20 1148.02 143261.23 334506.51 1148.52 143261.32 334511.27 1148.08 143261.40 334516.04 1148.12 143261.45 334520.35 1148.70 143261.55 334524.63 1148.04 143262.08 334555.14 1147.09 143262.16 334559.43 1146.91 143262.23 334563.72 1146.83 143262.31 334568.49 1147.06 143262.39 334572.78 1147.00 143262.47 334577.55 1146.97 143262.54 334581.84 1146.94 143262.62 334586.13 1146.94 143262.69 334590.42 1146.96 143262.76 334594.71 1146.98 143262.84 334599.48 1147.01 143262.93 334604.25 1147.03 143263.00 334608.54 1147.05 143263.07 334612.83 1147.07 143263.14 334617.12 1147.08 143263.21 334621.41 1147.09 143263.28 334625.70 1147.09 143263.36 334629.99 1147.08 143263.44 334634.76 1147.06 143263.51 334639.05 1147.04 143263.59 334643.34 1147.02 143263.67 334647.63 1147.01 143263.73 334651.93 1147.00 143263.82 334656.69 1146.99 143263.89 334660.99 1146.98 143263.98 334665.76 1146.96 143264.05 334670.05 1146.95 143264.35 334687.23 1146.85 143264.65 334704.89 1146.79 143264.72 334709.19 1146.81 143265.48 334753.61 1146.88 143265.55 334757.92 1146.89 143265.63 334762.22 1146.91 143265.70 334766.52 1146.80 143266.00 334784.21 1146.99 143266.36 334806.22 1147.31 143266.43 334810.52 1147.45 143266.51 334814.84 1147.44 143266.59 334819.63 1147.47 143266.66 334823.93 1147.63 143268.55 334938.68 1149.92 143268.63 334943.03 1149.87 143269.29 334983.14 1150.33 143269.52 334996.69 1150.56 143269.60 335001.08 1150.41 143269.83 335014.66 1150.53 143269.90 335019.02 1150.68 143275.04 335316.68 1149.49 143276.01 335372.80 1149.23 143273.81 335327.72 1149.49 143273.12 335295.67 1149.97 143270.79 335185.93 1150.18 143270.41 335167.62 1149.97 143269.07 335104.46 1149.95 143266.95 335005.20 1150.43 143266.57 334987.23 1150.46 143266.39 334978.51 1150.44 143266.02 334960.63 1150.12 143265.93 334956.28 1150.07 143265.47 334934.55 1149.92 143264.53 334889.31 1149.17 143262.54 334792.50 1147.21 143261.62 334748.50 1146.87 143261.52 334743.72 1146.88 143261.42 334739.41 1146.88 143261.32 334735.11 1146.88 143261.24 334730.81 1146.87 143261.05 334721.73 1146.85 143260.95 334717.43 1146.84 143260.58 334699.30 1146.75 143260.48 334695.00 1146.76 143260.30 334686.40 1146.82 143260.21 334682.10 1146.86 143260.11 334677.81 1146.88 143260.02 334673.04 1146.90 143259.92 334668.74 1146.91 143259.83 334664.45 1146.93 143259.74 334660.15 1146.95 143259.64 334655.86 1146.97 143259.55 334651.09 1146.98 143259.45 334646.79 1146.99 143259.37 334642.50 1147.00 143259.27 334637.73 1147.02 143259.17 334633.44 1147.04 143258.98 334624.85 1147.07 143258.90 334620.56 1147.07 143258.80 334616.27 1147.06 143258.71 334611.98 1147.05 143258.61 334607.21 1147.03 143258.52 334602.92 1147.01 143258.42 334598.15 1146.99 143258.33 334593.85 1146.97 143258.24 334589.56 1146.95 143258.14 334584.79 1146.94 143258.05 334580.50 1146.95 143257.96 334576.21 1146.98 143257.86 334571.92 1147.14 143257.77 334567.62 1147.07 143257.69 334563.33 1146.81 143257.59 334559.04 1147.01 143256.80 334523.76 1148.00 143256.68 334519.00 1148.47 143256.61 334514.69 1147.96 143256.51 334510.40 1148.11 143256.43 334506.09 1147.80 143256.22 334497.52 1148.36 143256.13 334492.74 1148.06 143256.05 334488.43 1147.85 143255.76 334475.05 1147.74 143255.66 334470.77 1148.15 143255.49 334462.14 1147.54 143255.27 334453.09 1148.22 143255.08 334444.48 1148.22 143254.69 334426.80 1148.50 143253.92 334391.38 1148.90 143253.83 334387.06 1148.87 143253.47 334369.24 1148.04 143253.28 334360.61 1148.17 143252.98 334347.18 1148.54 143252.69 334333.71 1148.49 143252.60 334329.36 1148.29 143252.41 334320.70 1148.41 143252.32 334316.36 1148.34 143251.93 334298.54 1148.48 143251.72 334289.44 1149.15 143251.15 334262.83 1148.88 143250.40 334227.42 1148.60 143249.60 334191.57 1149.53 143248.60 334141.30 1146.83 143246.96 334054.08 1139.46 143246.84 334049.77 1140.29 143246.71 334045.03 1141.41 143246.51 334036.13 1141.70 143245.64 333994.48 1140.72 143245.58 333989.71 1139.52 143244.66 333942.71 1136.60 143244.39 333928.26 1135.48 143244.20 333918.49 1134.97 143243.41 333881.26 1134.75 143242.32 333877.17 1134.76 143242.71 333900.14 1134.74 143243.21 333931.91 1135.89 143243.75 333968.86 1138.43 143244.04 333987.02 1138.71 143244.09 333991.77 1139.78 143244.13 333996.59 1141.20 143244.64 334028.18 1141.74 143244.96 334045.97 1141.12 143245.26 334059.92 1138.82 143245.31 334064.02 1139.49 143245.42 334073.79 1141.31 143245.81 334100.30 1143.06 143246.32 334136.79 1146.29 143247.52 334213.36 1149.00 143247.66 334222.10 1148.79 143247.89 334235.67 1148.63 143247.97 334240.01 1148.45 143248.05 334244.87 1148.66 143248.65 334280.69 1148.63 143248.78 334289.41 1148.87 143249.16 334311.05 1148.22 143249.21 334315.96 1149.12 143249.30 334320.77 1149.08 143249.39 334325.04 1148.41 143249.55 334334.16 1148.16 143249.84 334351.45 1147.89 143250.13 334368.73 1147.77 143250.20 334373.57 1148.21 143250.49 334391.34 1148.45 143251.44 334447.80 1147.87 143251.53 334452.57 1147.66 143251.61 334457.36 1147.66 143251.66 334461.68 1148.15 143251.74 334466.48 1148.39 143251.83 334470.75 1147.82 143251.96 334479.36 1148.06 143252.03 334484.16 1148.50 143252.26 334497.02 1147.92 143252.33 334501.31 1147.72 143252.39 334505.62 1148.08 143252.46 334509.92 1148.12 143252.69 334523.27 1147.97 143252.78 334528.03 1147.44 143253.30 334558.55 1147.21 143253.37 334562.85 1147.07 143253.45 334567.13 1146.94 143253.51 334571.43 1147.00 143253.59 334576.20 1146.97 143253.67 334580.49 1146.94 143253.74 334584.78 1146.93 143253.81 334589.55 1146.93 143253.89 334593.84 1146.95 143253.96 334598.61 1146.97 143254.04 334602.90 1146.99 143254.11 334607.19 1147.00 143254.18 334611.96 1147.02 143254.26 334616.25 1147.03 143254.39 334624.36 1147.04 143254.46 334628.65 1147.03 143254.53 334632.94 1147.01 143254.61 334637.71 1146.99 143254.69 334642.00 1146.97 143254.77 334646.77 1146.96 143254.83 334651.06 1146.96 143254.91 334655.35 1146.94 143254.99 334660.12 1146.92 143255.06 334664.42 1146.90 143255.13 334668.71 1146.88 143255.28 334677.30 1146.85 143255.35 334681.60 1146.82 143255.49 334690.19 1146.76 143255.56 334694.48 1146.73 143255.63 334698.79 1146.72 143255.72 334703.56 1146.73 143255.80 334708.33 1146.77 143255.86 334712.62 1146.80 143255.93 334716.92 1146.77 143256.01 334721.70 1146.73 143256.08 334726.00 1146.74 143256.15 334730.29 1146.82 143256.22 334734.60 1146.69 143256.30 334739.38 1146.88 143256.37 334743.67 1146.88 143256.50 334751.80 1146.89 143256.57 334756.10 1146.92 143256.65 334760.88 1146.94 143256.72 334765.17 1147.11 143256.79 334769.47 1147.16 143257.16 334791.97 1147.19 143257.24 334796.76 1147.18 143257.37 334804.90 1147.21 143257.44 334809.20 1147.42 143257.51 334813.51 1147.37 143257.80 334831.71 1147.71 143257.95 334840.82 1147.76 143258.02 334845.12 1148.02 143260.28 334986.64 1150.51 143260.79 335018.18 1150.75 143265.29 335286.88 1150.07 143266.02 335329.05 1149.47 143263.61 335291.41 1150.00 143263.31 335277.33 1149.70 143262.52 335241.01 1150.34 143262.13 335222.54 1150.35 143262.03 335217.58 1150.29 143261.19 335177.37 1149.70 143259.74 335109.19 1150.05 143259.35 335091.01 1150.11 143255.29 334899.27 1149.38 143254.57 334863.77 1148.35 143253.10 334792.87 1147.22 143252.62 334770.39 1147.05 143252.45 334762.25 1147.08 143252.35 334757.95 1146.93 143252.26 334753.18 1146.89 143252.16 334748.87 1146.87 143252.07 334744.56 1146.85 143251.98 334740.27 1146.85 143251.88 334735.49 1147.05 143251.78 334731.18 1147.19 143251.70 334726.89 1147.04 143251.60 334722.59 1147.15 143251.51 334718.29 1147.11 143251.41 334713.52 1147.00 143251.33 334709.23 1146.75 143251.15 334700.64 1146.70 143251.05 334695.86 1146.70 143250.96 334691.57 1146.73 143250.86 334687.27 1146.76 143250.76 334682.97 1146.79 143250.68 334678.68 1146.81 143250.58 334673.91 1146.83 143250.49 334669.61 1146.84 143250.39 334665.32 1146.86 143250.21 334656.73 1146.91 143250.10 334651.96 1146.93 143250.02 334647.67 1146.94 143249.92 334643.38 1146.94 143249.83 334639.09 1146.95 143249.73 334634.32 1146.96 143249.64 334630.02 1146.98 143249.55 334625.73 1146.99 143249.45 334621.44 1147.00 143249.37 334617.15 1147.00 143249.26 334612.38 1146.99 143249.17 334608.09 1146.97 143249.08 334603.80 1146.95 143248.99 334599.51 1146.93 143248.90 334595.22 1146.92 143248.79 334589.97 1146.91 143248.70 334585.68 1146.91 143248.61 334581.39 1146.92 143248.14 334559.93 1147.11 143248.06 334555.63 1146.89 143247.93 334550.88 1147.71 143247.55 334533.24 1148.13 143247.35 334524.18 1148.22 143247.16 334515.60 1148.50 143247.09 334511.29 1147.82 143246.91 334502.68 1147.45 143246.82 334498.39 1147.61 143246.72 334493.61 1147.45 143246.44 334480.73 1147.81 143246.34 334476.43 1147.91 143246.14 334466.87 1147.86 143246.04 334462.59 1148.15 143245.94 334458.31 1148.60 143245.50 334436.74 1147.78 143244.55 334392.72 1148.28 143244.37 334383.57 1147.88 143244.26 334378.78 1148.04 143243.51 334343.77 1148.58 143243.33 334335.07 1148.17 143243.22 334330.30 1148.60 143243.12 334325.98 1148.78 143243.02 334321.19 1148.94 143242.46 334295.17 1149.03 143242.18 334281.63 1148.87 143240.46 334201.22 1149.30 143240.06 334183.29 1149.89 143239.21 334137.14 1145.80 143237.67 334055.00 1139.36 143237.12 334032.64 1141.93 143236.25 333985.83 1138.20 143236.17 333980.64 1137.48 143235.85 333966.71 1138.15 143235.78 333962.56 1137.62 143235.33 333938.43 1135.98 143235.25 333933.71 1135.29 143235.06 333924.00 1134.98 143234.30 333887.17 1134.30 143234.19 333882.14 1134.62 143234.13 333935.65 1135.58 143234.26 333944.97 1136.47 143234.41 333954.67 1136.94 143235.25 334013.43 1141.64 143235.41 334022.92 1141.71 143235.56 334031.88 1141.66 143235.80 334045.19 1141.06 143235.91 334049.94 1139.94 143236.10 334058.61 1138.62 143236.15 334062.69 1139.16 143236.39 334081.47 1141.50 143236.46 334085.98 1141.82 143236.74 334104.37 1142.51 143237.50 334159.28 1147.84 143237.96 334189.81 1149.63 143238.28 334208.21 1149.09 143238.35 334212.60 1148.98 143238.43 334216.96 1148.85 143238.51 334221.28 1148.62 143238.60 334226.10 1148.39 143238.74 334234.84 1148.46 143238.82 334239.17 1148.21 143238.96 334247.93 1148.52 143239.01 334252.40 1149.34 143239.39 334274.58 1148.84 143239.70 334292.91 1148.68 143240.19 334323.33 1149.29 143240.28 334328.13 1149.17 143240.52 334341.51 1148.28 143240.60 334345.83 1148.17 143241.61 334408.26 1149.00 143242.07 334434.54 1148.39 143242.36 334451.75 1148.32 143242.45 334456.50 1147.79 143242.52 334460.80 1147.76 143242.80 334478.51 1148.58 143243.03 334491.86 1148.09 143243.17 334499.96 1147.89 143243.24 334504.26 1147.92 143243.31 334509.04 1148.24 143243.47 334518.10 1148.13 143243.54 334522.39 1147.92 143243.69 334530.96 1147.70 143243.78 334536.21 1147.79 143243.91 334544.80 1148.17 143244.07 334552.89 1147.21 143244.30 334566.24 1147.03 143244.37 334570.52 1146.98 143244.44 334574.82 1146.94 143244.52 334579.10 1146.91 143244.60 334583.87 1146.88 143244.68 334588.64 1146.88 143244.74 334592.93 1146.88 143244.82 334597.22 1146.89 143244.89 334601.51 1146.91 143244.96 334605.80 1146.93 143245.03 334610.09 1146.95 143245.11 334614.86 1146.96 143245.18 334619.15 1146.96 143245.26 334623.91 1146.95 143245.39 334632.02 1146.92 143245.47 334636.31 1146.91 143245.55 334641.08 1146.91 143245.62 334645.84 1146.90 143245.76 334654.43 1146.88 143245.84 334658.72 1146.86 143245.91 334663.01 1146.83 143245.99 334667.78 1146.81 143246.06 334672.07 1146.79 143246.13 334676.36 1146.78 143246.20 334680.66 1146.77 143246.28 334684.95 1146.75 143246.35 334689.25 1146.72 143246.43 334694.02 1146.69 143246.50 334698.31 1146.67 143246.58 334702.62 1146.67 143246.65 334707.38 1146.70 143246.80 334715.97 1146.69 143246.86 334720.27 1146.76 143246.94 334724.56 1146.77 143247.01 334729.33 1146.91 143247.08 334733.64 1146.83 143247.16 334737.95 1146.63 143247.23 334742.24 1146.84 143247.30 334746.54 1146.84 143247.38 334751.32 1146.86 143247.45 334755.62 1146.89 143247.52 334759.92 1146.94 143247.59 334764.22 1146.95 143247.65 334768.51 1147.06 143247.81 334777.60 1147.07 143247.89 334782.38 1147.10 143248.23 334803.91 1147.30 143248.32 334808.70 1147.24 143248.39 334813.01 1147.33 143248.81 334839.35 1147.73 143250.72 334959.01 1150.14 143250.87 334968.18 1150.31 143253.10 335102.25 1149.95 143254.69 335197.61 1149.82 143256.55 335309.03 1149.70 143254.35 335290.72 1149.66 143253.77 335263.96 1150.16 143253.47 335250.34 1150.47 143252.98 335227.30 1150.54 143252.61 335209.41 1150.19 143250.00 335086.89 1150.10 143249.81 335078.08 1150.03 143249.61 335068.74 1150.27 143249.51 335064.32 1150.38 143249.42 335059.94 1150.26 143249.31 335055.04 1150.34 143249.22 335050.64 1150.37 143249.11 335046.21 1150.63 143249.02 335041.85 1150.49 143248.93 335037.46 1150.44 143248.83 335032.59 1150.42 143248.64 335023.83 1150.43 143245.73 334885.65 1149.07 143245.65 334881.34 1148.81 143243.24 334765.91 1147.04 143243.07 334757.79 1146.88 143242.98 334753.49 1146.84 143242.89 334749.19 1146.82 143242.80 334744.89 1146.81 143242.71 334740.59 1146.81 143242.60 334735.81 1146.81 143242.51 334731.50 1146.80 143242.41 334726.73 1146.81 143242.31 334721.96 1146.77 143242.22 334717.66 1146.74 143242.13 334713.37 1146.71 143242.04 334709.07 1146.67 143241.94 334704.30 1146.65 143241.85 334700.00 1146.64 143241.75 334695.70 1146.65 143241.66 334691.41 1146.67 143241.47 334682.81 1146.71 143241.38 334678.52 1146.73 143241.30 334674.23 1146.73 143241.20 334669.93 1146.74 143241.11 334665.64 1146.76 143241.01 334660.87 1146.79 143240.91 334656.57 1146.81 143240.82 334652.28 1146.84 143240.72 334647.51 1146.85 143240.63 334643.22 1146.85 143240.54 334638.93 1146.86 143240.43 334634.16 1146.87 143240.34 334629.87 1146.88 143240.25 334625.58 1146.90 143240.05 334616.52 1146.92 143239.96 334612.23 1146.92 143239.87 334607.94 1146.90 143239.78 334603.65 1146.88 143239.69 334599.35 1146.86 143239.60 334595.06 1146.85 143239.51 334590.77 1146.84 143239.41 334586.48 1146.84 143239.31 334581.71 1146.86 143239.22 334577.42 1146.88 143239.12 334572.65 1146.92 143239.03 334568.36 1146.96 143238.94 334564.07 1146.85 143238.84 334559.30 1146.87 143238.74 334555.00 1146.98 143238.62 334550.73 1147.92 143238.50 334545.98 1148.64 143238.42 334541.68 1148.39 143238.33 334537.39 1148.29 143238.25 334532.60 1147.63 143237.98 334520.20 1147.77 143237.87 334515.44 1147.96 143237.60 334502.55 1147.83 143237.51 334498.25 1147.80 143237.42 334493.94 1147.55 143237.33 334489.65 1147.79 143237.23 334485.36 1147.94 143237.12 334480.59 1148.03 143237.02 334475.83 1148.38 143236.92 334471.53 1148.36 143236.65 334458.14 1148.06 143236.46 334449.54 1148.25 143236.35 334444.76 1148.29 143235.40 334401.28 1149.28 143235.32 334396.94 1148.92 143234.48 334356.57 1148.22 143234.41 334352.69 1147.82 143234.00 334334.49 1148.53 143233.90 334330.17 1148.69 143233.71 334321.55 1149.07 143233.33 334304.22 1149.26 143233.22 334299.43 1149.52 143233.13 334295.08 1149.45 143232.97 334286.31 1148.73 143232.32 334255.30 1148.22 143231.55 334219.48 1148.72 143231.05 334196.69 1149.28 143229.91 334137.98 1145.61 143229.67 334123.95 1144.09 143228.60 334068.52 1140.57 143228.53 334063.86 1139.53 143228.24 334050.48 1139.66 143227.61 334023.52 1141.72 143226.96 333990.72 1140.32 143226.90 333985.92 1139.03 143226.81 333981.28 1138.49 143226.72 333976.79 1138.62 143226.62 333972.27 1138.64 143226.54 333967.62 1138.08 143226.44 333962.52 1137.84 143226.28 333953.16 1136.61 143226.19 333948.52 1136.19 143226.01 333938.76 1135.54 143224.74 333877.54 1134.73 143224.03 333893.68 1134.28 143224.18 333902.91 1134.48 143224.32 333912.12 1134.71 143224.38 333916.25 1134.98 143224.46 333920.86 1135.11 143225.25 333975.83 1139.15 143225.71 334007.97 1141.77 143226.10 334030.86 1141.51 143226.18 334035.30 1141.33 143226.34 334044.17 1140.90 143226.43 334048.47 1140.06 143226.53 334052.78 1139.24 143226.62 334057.16 1138.78 143226.74 334066.83 1140.03 143226.79 334071.45 1140.87 143226.87 334075.94 1141.05 143226.93 334079.93 1141.33 143227.08 334089.37 1141.43 143227.15 334093.84 1141.69 143227.21 334098.31 1141.75 143227.40 334111.88 1143.01 143228.72 334202.41 1149.20 143229.12 334224.63 1148.40 143229.34 334238.24 1148.44 143229.87 334269.65 1148.21 143230.22 334291.95 1148.90 143230.51 334309.31 1148.93 143230.81 334326.58 1148.35 143230.91 334331.35 1147.90 143231.04 334340.04 1148.17 143231.11 334344.87 1148.50 143231.19 334349.18 1148.29 143231.33 334357.85 1148.49 143231.40 334362.67 1148.81 143231.49 334366.94 1148.17 143232.03 334402.54 1149.69 143232.11 334407.32 1149.70 143232.19 334411.60 1149.27 143232.49 334428.81 1149.05 143232.88 334450.74 1147.99 143232.94 334455.06 1148.37 143233.09 334463.64 1148.01 143233.31 334476.53 1147.96 143233.52 334489.91 1148.15 143233.61 334494.68 1148.14 143233.66 334499.00 1148.72 143233.84 334508.02 1147.69 143233.96 334516.64 1148.38 143234.05 334521.40 1148.26 143234.13 334525.68 1147.86 143234.20 334529.97 1147.71 143234.33 334539.05 1148.61 143234.49 334547.61 1147.79 143234.58 334551.89 1147.17 143234.66 334556.18 1146.99 143234.73 334560.47 1146.94 143234.80 334564.76 1146.91 143234.87 334569.05 1146.91 143234.95 334573.34 1146.89 143235.03 334578.10 1146.85 143235.10 334582.39 1146.82 143235.18 334587.16 1146.81 143235.25 334591.45 1146.80 143235.32 334595.74 1146.82 143235.39 334600.03 1146.83 143235.47 334604.80 1146.86 143235.54 334609.09 1146.88 143235.62 334613.85 1146.89 143235.69 334618.14 1146.89 143235.76 334622.43 1146.88 143235.91 334631.01 1146.84 143235.98 334635.78 1146.82 143236.06 334640.07 1146.81 143236.14 334644.84 1146.80 143236.20 334649.13 1146.79 143236.27 334653.42 1146.77 143236.35 334657.71 1146.75 143236.42 334662.00 1146.72 143236.50 334666.30 1146.70 143236.57 334670.59 1146.68 143236.63 334674.88 1146.67 143236.70 334679.17 1146.67 143236.77 334683.47 1146.66 143236.85 334687.76 1146.64 143236.93 334692.53 1146.63 143237.01 334696.83 1146.61 143237.08 334701.13 1146.62 143237.15 334705.89 1146.62 143237.23 334710.19 1146.65 143237.30 334714.96 1146.69 143237.37 334719.25 1146.73 143237.44 334723.56 1146.76 143237.52 334728.32 1146.79 143237.66 334736.92 1146.80 143238.09 334763.20 1146.87 143238.16 334767.49 1146.98 143239.79 334868.98 1148.53 143243.76 335110.50 1149.94 143243.83 335114.95 1149.82 143246.57 335279.57 1149.95 143242.21 335150.15 1149.82 143240.29 335059.65 1150.28 143238.87 334992.45 1150.34 143237.30 334916.62 1149.47 143236.84 334894.50 1148.94 143235.76 334841.73 1147.89 143235.04 334806.31 1147.16 143233.93 334753.21 1146.79 143233.84 334748.90 1146.77 143233.74 334744.59 1146.76 143233.64 334739.81 1146.77 143233.55 334735.51 1146.78 143233.45 334730.74 1146.77 143233.36 334726.44 1146.75 143233.27 334722.14 1146.72 143233.18 334717.84 1146.68 143233.09 334713.55 1146.64 143232.99 334708.77 1146.59 143232.91 334704.48 1146.65 143232.82 334700.18 1146.51 143232.64 334692.06 1146.59 143232.54 334687.29 1146.61 143232.44 334682.52 1146.62 143232.35 334678.23 1146.61 143232.26 334673.93 1146.61 143232.17 334669.64 1146.63 143231.99 334661.05 1146.68 143231.89 334656.28 1146.70 143231.78 334651.51 1146.72 143231.61 334643.40 1146.75 143231.52 334639.11 1146.77 143231.42 334634.34 1146.79 143231.32 334629.57 1146.82 143231.15 334621.47 1146.85 143231.06 334617.17 1146.86 143230.96 334612.40 1146.86 143230.87 334608.11 1146.84 143230.77 334603.35 1146.82 143230.68 334599.05 1146.79 143230.59 334594.76 1146.77 143230.50 334590.47 1146.76 143230.41 334586.18 1146.76 143230.31 334581.41 1146.78 143230.20 334576.64 1146.81 143230.11 334572.35 1146.85 143229.94 334564.24 1146.93 143229.85 334559.95 1147.01 143229.75 334555.18 1147.00 143229.63 334550.42 1147.52 143229.53 334546.14 1147.98 143229.43 334541.86 1148.34 143229.37 334538.02 1147.55 143229.26 334533.26 1147.77 143229.16 334528.48 1147.71 143229.07 334524.19 1147.77 143228.98 334519.91 1147.97 143228.89 334515.60 1147.75 143228.79 334510.83 1147.68 143228.69 334506.55 1147.99 143228.61 334502.24 1147.70 143228.50 334497.98 1148.55 143228.41 334493.67 1148.30 143228.24 334485.06 1147.98 143227.94 334471.72 1148.60 143227.85 334466.91 1148.12 143227.65 334457.85 1148.43 143227.57 334453.54 1148.37 143227.49 334449.20 1147.73 143227.40 334444.91 1147.91 143226.98 334427.30 1149.26 143226.61 334409.60 1149.42 143226.51 334405.29 1149.50 143226.44 334400.95 1149.10 143226.36 334396.61 1148.70 143226.16 334387.51 1148.78 143225.98 334378.36 1148.37 143225.89 334374.55 1148.65 143225.81 334370.21 1148.50 143225.72 334365.88 1148.34 143225.63 334361.05 1148.08 143225.52 334356.77 1148.49 143225.36 334348.56 1148.06 143225.25 334343.78 1148.41 143225.07 334334.61 1148.04 143224.94 334329.92 1149.30 143224.77 334321.70 1148.98 143224.50 334308.17 1148.59 143224.31 334299.51 1148.74 143224.03 334285.97 1148.53 143223.85 334277.27 1148.46 143223.67 334268.06 1148.28 143223.57 334263.70 1148.28 143223.30 334250.64 1148.31 143223.20 334245.76 1148.05 143223.10 334241.44 1148.38 143222.92 334232.69 1148.29 143221.61 334169.33 1147.76 143221.45 334160.39 1146.83 143221.37 334155.90 1146.32 143221.05 334137.40 1144.16 143220.86 334128.60 1144.37 143220.69 334119.10 1143.48 143220.18 334091.56 1141.11 143220.00 334082.62 1140.90 143219.66 334064.01 1139.49 143219.59 334059.34 1138.46 143219.24 334045.84 1140.54 143218.65 334018.66 1141.55 143218.56 334014.13 1141.37 143218.35 334004.12 1141.30 143218.18 333994.99 1140.74 143218.10 333990.91 1140.43 143217.25 333943.56 1135.93 143217.15 333938.44 1135.67 143216.68 333914.94 1134.97 143216.58 333909.85 1134.95 143216.32 333896.42 1134.20 143216.21 333891.41 1134.53 143215.25 333901.10 1134.72 143216.07 333956.43 1137.31 143216.11 333960.59 1137.71 143216.35 333979.20 1139.92 143216.41 333983.80 1140.27 143217.10 334029.06 1141.53 143217.42 334046.71 1140.20 143217.91 334078.60 1140.96 143218.26 334101.43 1141.53 143218.30 334105.49 1142.13 143218.37 334110.48 1142.57 143218.71 334133.25 1143.33 143218.78 334137.71 1143.54 143218.83 334142.23 1144.18 143218.90 334146.68 1144.37 143219.00 334155.75 1145.91 143219.11 334165.24 1147.11 143219.17 334169.69 1147.50 143219.22 334173.67 1147.87 143220.08 334227.75 1148.35 143221.56 334321.17 1149.61 143221.89 334339.30 1148.12 143221.97 334343.62 1148.04 143222.02 334348.01 1148.65 143222.10 334352.30 1148.32 143222.39 334370.06 1148.22 143222.57 334383.09 1149.18 143222.65 334387.88 1149.09 143222.74 334392.15 1148.52 143222.88 334400.77 1148.46 143222.93 334405.13 1149.16 143223.09 334414.68 1148.80 143223.29 334427.13 1148.85 143223.59 334444.80 1148.51 143223.66 334449.11 1148.62 143223.88 334462.96 1148.55 143224.10 334475.35 1147.93 143224.18 334480.12 1147.91 143224.33 334489.20 1147.86 143224.39 334493.50 1148.11 143224.46 334497.79 1147.97 143224.53 334502.09 1147.93 143224.60 334506.38 1147.97 143224.68 334510.67 1147.88 143224.76 334515.44 1147.78 143224.84 334520.21 1147.79 143224.91 334524.49 1147.49 143225.05 334533.08 1147.54 143225.12 334537.86 1147.77 143225.17 334541.68 1148.11 143225.25 334546.44 1147.90 143225.34 334550.24 1147.16 143225.41 334554.53 1146.88 143225.49 334559.30 1146.92 143225.56 334563.59 1146.92 143225.70 334572.17 1146.81 143225.77 334576.46 1146.77 143225.84 334580.75 1146.74 143225.93 334585.52 1146.72 143226.00 334590.29 1146.72 143226.07 334595.06 1146.74 143226.20 334603.16 1146.78 143226.27 334607.45 1146.80 143226.35 334612.22 1146.82 143226.42 334616.98 1146.82 143226.56 334625.09 1146.81 143226.62 334629.38 1146.79 143226.70 334634.15 1146.76 143226.78 334638.91 1146.72 143226.86 334643.21 1146.70 143226.92 334647.50 1146.68 143226.99 334651.79 1146.67 143227.06 334656.08 1146.65 143227.14 334660.38 1146.63 143227.21 334665.14 1146.61 143227.29 334669.44 1146.47 143227.36 334673.73 1146.50 143227.43 334678.03 1146.44 143227.49 334682.32 1146.58 143227.57 334687.09 1146.58 143227.64 334691.38 1146.57 143227.71 334695.68 1146.54 143227.79 334699.98 1146.28 143227.85 334704.28 1146.36 143227.93 334709.05 1146.43 143228.00 334713.34 1146.59 143228.06 334717.63 1146.64 143228.14 334721.93 1146.68 143228.20 334726.23 1146.71 143228.27 334731.00 1146.72 143228.35 334735.77 1146.73 143228.42 334740.07 1146.72 143228.55 334748.21 1146.72 143228.63 334752.99 1146.75 143228.70 334757.28 1146.79 143228.83 334765.88 1146.91 143230.98 334903.34 1149.56 143231.04 334907.66 1149.66 143231.11 334911.99 1149.73 143231.18 334916.33 1149.67 143231.25 334920.66 1149.73 143231.68 334947.19 1149.65 143231.75 334952.02 1149.72 143233.26 335045.65 1150.40 143235.77 335199.44 1149.59 143238.67 335376.65 1149.22 143238.74 335381.25 1149.26 143237.01 335360.13 1149.43 143236.91 335355.52 1149.45 143229.86 335014.77 1150.57 143229.60 335001.67 1150.45 143227.25 334885.85 1149.07 143227.08 334877.21 1148.82 143226.55 334850.37 1148.05 143226.29 334837.42 1147.85 143226.11 334828.80 1147.75 143226.02 334824.01 1147.67 143225.93 334819.70 1147.47 143225.75 334810.60 1147.39 143225.31 334788.59 1147.00 143224.95 334771.36 1147.00 143224.69 334757.99 1146.61 143224.59 334753.20 1146.72 143224.50 334748.91 1146.70 143224.41 334744.59 1146.69 143224.32 334740.30 1146.69 143224.24 334736.00 1146.69 143224.14 334731.69 1146.69 143224.05 334727.39 1146.68 143223.96 334722.62 1146.66 143223.87 334718.31 1146.64 143223.77 334713.54 1146.59 143223.69 334709.25 1146.53 143223.59 334704.47 1146.50 143223.51 334700.18 1146.26 143223.41 334695.88 1146.52 143223.24 334687.76 1146.57 143223.14 334682.99 1146.50 143222.97 334674.41 1146.29 143222.88 334670.11 1146.58 143222.78 334665.33 1146.58 143222.68 334660.56 1146.60 143222.59 334656.27 1146.61 143222.50 334651.98 1146.62 143222.41 334647.68 1146.63 143222.33 334643.39 1146.65 143222.24 334639.10 1146.68 143222.14 334634.80 1146.72 143222.05 334630.51 1146.75 143221.96 334626.22 1146.77 143221.87 334621.45 1146.78 143221.78 334617.16 1146.78 143221.68 334612.39 1146.77 143221.59 334608.10 1146.76 143221.50 334603.80 1146.74 143221.42 334599.51 1146.72 143221.33 334595.22 1146.70 143221.23 334590.45 1146.69 143221.14 334586.16 1146.68 143221.06 334581.87 1146.69 143220.69 334564.22 1146.79 143220.20 334542.31 1148.05 143219.94 334529.41 1147.60 143219.65 334515.59 1147.96 143219.55 334510.82 1148.02 143218.66 334467.35 1147.82 143218.47 334458.28 1148.10 143218.26 334449.23 1148.70 143218.00 334436.31 1148.64 143217.81 334428.21 1149.16 143217.72 334423.40 1148.81 143217.64 334419.10 1148.84 143217.53 334414.83 1149.40 143217.27 334401.37 1148.75 143217.19 334396.55 1148.33 143217.08 334392.29 1149.02 143216.83 334379.29 1148.51 143216.56 334365.83 1148.23 143216.38 334357.71 1148.79 143216.21 334348.50 1147.95 143216.11 334344.23 1148.45 143216.02 334339.36 1147.89 143215.82 334330.28 1148.49 143215.62 334321.68 1149.13 143215.08 334295.15 1148.95 143214.99 334290.80 1148.76 143214.46 334263.64 1148.11 143213.90 334237.08 1148.78 143213.55 334219.56 1148.48 143213.45 334215.19 1148.47 143213.35 334210.36 1148.75 143212.33 334155.70 1145.44 143212.08 334142.31 1144.49 143211.58 334114.95 1142.60 143211.06 334087.00 1140.87 143210.97 334082.52 1140.71 143210.88 334078.07 1140.75 143210.38 334050.95 1139.07 143210.13 334041.89 1141.02 143210.03 334037.44 1141.16 143209.93 334032.50 1141.33 143209.45 334009.04 1141.27 143209.09 333990.35 1140.50 143208.93 333981.15 1139.76 143208.85 333976.52 1139.29 143208.02 333929.03 1134.81 143207.75 333915.20 1134.31 143207.56 333906.04 1134.29 143207.37 333896.32 1134.14 143206.05 333877.45 1134.61 143206.41 333899.88 1134.51 143206.78 333922.77 1134.59 143206.99 333936.57 1135.06 143207.04 333940.68 1135.33 143207.11 333945.34 1135.77 143207.78 333996.26 1140.76 143207.85 334000.81 1140.94 143208.11 334018.41 1141.50 143208.26 334027.34 1141.30 143208.67 334049.37 1139.52 143208.85 334058.60 1138.46 143209.67 334117.78 1143.07 143210.25 334158.95 1145.71 143210.89 334204.30 1148.83 143211.62 334248.87 1148.28 143211.70 334253.69 1148.28 143211.93 334266.70 1147.66 143212.61 334310.71 1148.42 143212.75 334319.87 1148.51 143212.81 334324.24 1148.82 143213.05 334337.64 1148.15 143213.25 334350.63 1148.30 143213.46 334364.10 1148.56 143213.53 334368.43 1148.55 143213.60 334372.75 1148.67 143213.68 334377.01 1147.96 143213.83 334386.13 1148.10 143213.89 334390.97 1148.61 143214.15 334408.74 1149.28 143214.20 334412.60 1149.70 143214.35 334421.69 1149.70 143214.74 334443.60 1148.28 143214.81 334448.39 1148.43 143214.90 334452.66 1147.99 143215.03 334461.77 1148.51 143215.11 334466.05 1148.19 143215.17 334470.35 1148.11 143215.30 334478.97 1148.68 143215.38 334483.23 1147.99 143215.45 334487.53 1148.13 143215.74 334505.18 1147.84 143215.89 334513.75 1147.47 143216.04 334522.82 1147.34 143216.18 334531.40 1147.22 143216.24 334535.69 1147.30 143216.37 334544.28 1147.61 143216.43 334548.58 1147.81 143216.54 334553.32 1146.83 143216.68 334561.91 1146.77 143216.83 334570.96 1146.75 143216.90 334575.25 1146.70 143216.97 334579.54 1146.67 143217.04 334584.31 1146.65 143217.11 334588.60 1146.65 143217.18 334592.89 1146.66 143217.26 334597.66 1146.68 143217.33 334601.95 1146.70 143217.39 334606.24 1146.72 143217.47 334611.01 1146.73 143217.54 334615.29 1146.74 143217.61 334619.59 1146.74 143217.67 334623.88 1146.74 143217.75 334628.64 1146.73 143217.82 334632.93 1146.70 143217.89 334637.22 1146.67 143217.97 334641.99 1146.64 143218.04 334646.28 1146.61 143218.11 334651.05 1146.60 143218.18 334655.34 1146.59 143218.25 334659.63 1146.58 143218.32 334663.93 1146.57 143218.38 334668.22 1146.61 143218.46 334672.51 1146.44 143218.53 334676.80 1146.44 143218.59 334681.09 1146.65 143218.72 334689.68 1146.55 143218.79 334693.98 1146.65 143218.87 334698.75 1146.44 143218.94 334703.05 1146.51 143219.01 334707.35 1146.50 143219.07 334711.64 1146.58 143219.14 334716.41 1146.62 143219.28 334725.01 1146.66 143219.35 334729.31 1146.66 143219.42 334734.08 1146.66 143219.56 334742.68 1146.67 143219.62 334746.98 1146.68 143219.69 334751.29 1146.69 143219.76 334755.59 1146.72 143219.83 334760.36 1146.87 143219.90 334764.66 1146.94 143219.97 334769.44 1147.04 143220.10 334778.05 1146.96 143220.86 334826.87 1147.52 143221.45 334866.16 1148.42 143221.51 334870.46 1148.66 143221.71 334883.90 1148.93 143223.70 335012.79 1150.36 143223.99 335031.27 1150.45 143226.93 335216.63 1149.53 143228.94 335342.65 1149.46 143227.50 335351.34 1149.10 143224.20 335191.25 1149.58 143223.54 335159.51 1149.59 143223.07 335136.77 1149.64 143222.98 335132.31 1149.76 143221.10 335041.98 1150.51 143220.00 334988.52 1150.31 143219.91 334984.15 1150.38 143219.46 334961.92 1149.83 143218.91 334934.88 1149.52 143216.70 334824.00 1147.46 143216.60 334819.22 1147.32 143216.35 334806.77 1147.20 143216.17 334798.14 1147.19 143215.89 334784.28 1146.88 143215.81 334779.98 1146.75 143215.54 334767.06 1146.87 143215.45 334762.76 1146.79 143215.36 334757.98 1146.63 143215.27 334753.68 1146.71 143215.18 334749.39 1146.68 143215.10 334745.08 1146.67 143215.00 334740.30 1146.66 143214.91 334736.00 1146.66 143214.74 334727.88 1146.66 143214.64 334723.11 1146.66 143214.55 334718.81 1146.64 143214.45 334714.03 1146.61 143214.36 334709.26 1146.57 143214.27 334704.96 1146.53 143214.19 334700.67 1146.52 143214.08 334695.90 1146.52 143213.91 334687.78 1146.55 143213.82 334683.48 1146.56 143213.74 334679.19 1146.56 143213.64 334674.42 1146.56 143213.55 334670.13 1146.56 143213.37 334661.54 1146.57 143213.29 334657.25 1146.57 143213.19 334652.95 1146.58 143213.10 334648.19 1146.59 143213.00 334643.89 1146.61 143211.55 334573.33 1146.69 143211.28 334559.97 1146.61 143211.19 334555.69 1146.79 143211.10 334551.39 1146.74 143210.90 334542.34 1147.24 143210.69 334533.30 1147.93 143210.44 334520.40 1147.36 143210.36 334516.11 1147.30 143210.26 334511.82 1147.61 143210.05 334502.78 1148.23 143209.95 334498.01 1148.38 143209.69 334485.12 1148.17 143209.62 334480.80 1147.74 143209.43 334472.21 1147.88 143209.33 334467.43 1148.13 143208.96 334449.78 1148.41 143208.78 334441.17 1148.42 143208.69 334436.37 1148.16 143208.59 334432.08 1148.43 143208.47 334427.86 1149.62 143208.24 334415.36 1148.84 143208.03 334405.82 1149.36 143207.97 334401.44 1148.46 143207.87 334397.16 1148.92 143207.63 334384.16 1148.22 143207.36 334370.74 1148.38 143207.27 334365.91 1148.10 143207.17 334362.12 1148.63 143206.73 334339.49 1148.29 143206.63 334335.19 1148.51 143206.47 334326.48 1148.09 143206.39 334322.13 1147.91 143205.75 334291.33 1148.54 143205.39 334272.95 1148.38 143205.23 334264.17 1147.79 143204.59 334233.25 1148.47 143204.48 334228.43 1148.73 143204.38 334224.11 1149.09 143204.31 334219.66 1148.55 143204.22 334215.32 1148.73 143203.94 334201.21 1148.70 143203.77 334192.37 1148.21 143203.23 334161.17 1145.44 143201.62 334073.69 1140.69 143201.46 334064.04 1139.51 143201.39 334059.40 1138.61 143200.59 334023.62 1141.42 143200.32 334009.58 1141.07 143200.14 334000.54 1140.87 143199.85 333980.71 1137.42 143199.68 333972.17 1137.43 143198.74 333920.33 1134.14 143198.64 333915.28 1134.27 143198.27 333896.91 1134.07 143197.37 333898.91 1134.50 143197.45 333903.47 1134.40 143197.80 333925.86 1134.53 143197.87 333930.49 1134.79 143198.32 333962.28 1136.81 143198.62 333980.38 1136.77 143198.63 333984.79 1138.50 143198.68 333990.08 1139.75 143198.86 334003.94 1141.32 143199.08 334017.92 1141.31 143199.29 334030.88 1141.32 143199.37 334035.32 1141.18 143199.54 334044.67 1140.68 143199.63 334048.40 1139.46 143199.82 334057.59 1138.21 143200.12 334080.83 1140.73 143200.70 334120.69 1142.65 143200.84 334130.60 1143.09 143200.96 334139.59 1143.96 143201.03 334144.05 1144.28 143201.15 334152.94 1144.84 143201.23 334157.87 1145.18 143201.47 334175.73 1146.63 143202.57 334247.40 1148.03 143202.94 334269.64 1147.95 143203.50 334305.40 1148.25 143203.54 334309.33 1148.92 143204.00 334336.19 1148.01 143204.16 334345.81 1148.07 143204.27 334354.01 1148.40 143204.65 334376.54 1148.11 143204.84 334389.52 1148.48 143204.92 334394.29 1148.27 143205.04 334402.49 1148.90 143205.12 334407.25 1148.59 143205.21 334412.02 1148.28 143205.27 334416.34 1148.50 143205.32 334420.68 1149.03 143205.45 334428.82 1149.22 143205.54 334433.58 1148.82 143205.68 334442.67 1148.88 143205.82 334450.78 1148.74 143205.90 334455.54 1148.31 143205.99 334460.31 1148.18 143206.49 334490.85 1147.78 143206.55 334495.14 1147.79 143206.62 334499.44 1147.76 143206.66 334503.77 1148.70 143206.76 334508.51 1147.97 143206.91 334517.09 1147.78 143207.05 334525.66 1147.47 143207.27 334539.49 1147.65 143207.41 334547.59 1147.43 143207.93 334578.57 1146.62 143208.08 334587.62 1146.56 143208.21 334596.20 1146.58 143208.28 334600.97 1146.61 143208.35 334605.26 1146.63 143208.42 334609.55 1146.64 143208.49 334613.84 1146.65 143208.70 334627.18 1146.66 143208.85 334635.77 1146.64 143208.92 334640.06 1146.62 143208.99 334644.82 1146.60 143209.05 334649.11 1146.58 143209.14 334653.88 1146.57 143209.21 334658.18 1146.56 143209.27 334662.46 1146.56 143209.34 334666.75 1146.56 143209.41 334671.05 1146.57 143209.49 334675.82 1146.57 143209.56 334680.11 1146.57 143209.69 334688.22 1146.55 143209.75 334692.51 1146.53 143209.84 334697.29 1146.52 143209.90 334701.58 1146.52 143209.98 334706.82 1146.55 143210.11 334714.93 1146.62 143210.18 334719.70 1146.65 143210.25 334724.00 1146.66 143210.33 334728.77 1146.67 143210.47 334736.90 1146.54 143210.53 334741.20 1146.68 143210.61 334745.97 1146.64 143210.68 334750.75 1146.72 143210.75 334755.05 1146.71 143210.82 334759.34 1146.84 143210.95 334767.95 1146.82 143212.20 334847.38 1147.87 143212.46 334864.63 1148.28 143212.52 334869.40 1148.65 143214.74 335011.17 1150.46 143214.81 335015.54 1150.50 143215.33 335047.67 1150.53 143215.39 335052.06 1150.56 143218.58 335251.98 1149.25 143217.78 335319.08 1149.50 143215.62 335214.00 1149.50 143210.68 334974.82 1150.20 143210.59 334970.45 1150.32 143210.50 334966.10 1150.23 143210.42 334961.77 1150.07 143210.32 334957.39 1150.25 143210.05 334943.90 1149.98 143209.88 334935.21 1149.91 143206.69 334776.02 1146.89 143206.59 334771.24 1146.91 143206.50 334766.93 1146.99 143206.41 334762.16 1146.75 143206.32 334757.86 1146.78 143206.23 334753.55 1146.73 143206.14 334749.25 1146.83 143206.05 334744.95 1146.78 143205.96 334740.64 1146.97 143205.88 334736.35 1146.83 143205.79 334732.05 1146.87 143205.69 334727.27 1146.66 143205.60 334722.50 1146.65 143205.51 334718.21 1146.63 143205.34 334709.62 1146.57 143205.16 334701.03 1146.51 143205.07 334696.73 1146.51 143204.97 334691.95 1146.52 143204.88 334687.66 1146.55 143204.79 334683.37 1146.57 143204.70 334678.60 1146.58 143204.61 334674.31 1146.58 143204.44 334666.20 1146.56 143204.36 334661.91 1146.55 143204.26 334657.14 1146.55 143204.16 334652.37 1146.56 143204.07 334648.07 1146.58 143203.97 334643.31 1146.59 143203.89 334639.02 1146.61 143203.79 334634.73 1146.62 143203.63 334626.62 1146.64 143203.54 334622.33 1146.63 143203.45 334617.56 1146.62 143203.35 334612.79 1146.60 143203.26 334608.50 1146.58 143203.16 334603.73 1146.56 143203.07 334599.44 1146.54 143202.99 334595.15 1146.51 143202.82 334587.05 1146.33 143202.72 334582.28 1146.47 143202.62 334577.52 1146.59 143202.53 334573.22 1146.64 143202.44 334568.93 1146.68 143202.35 334564.64 1146.72 143202.09 334551.77 1146.66 143201.59 334528.90 1147.65 143201.49 334524.61 1147.77 143201.41 334520.31 1147.81 143201.24 334511.72 1147.63 143200.95 334498.37 1147.90 143200.68 334485.00 1147.90 143200.59 334480.71 1147.90 143200.33 334467.81 1147.86 143200.24 334463.50 1147.69 143200.12 334458.77 1148.63 143200.03 334454.47 1148.53 143199.67 334436.77 1148.35 143199.51 334428.63 1148.21 143199.40 334423.88 1148.82 143199.21 334414.80 1148.94 143199.03 334405.67 1148.44 143198.85 334397.06 1148.68 143198.76 334392.76 1148.78 143198.60 334384.08 1148.15 143198.53 334379.72 1147.65 143198.31 334371.18 1148.79 143198.24 334366.30 1147.86 143198.13 334361.54 1148.28 143198.04 334357.23 1148.50 143197.88 334348.53 1147.91 143197.77 334344.25 1148.41 143197.70 334339.89 1148.07 143197.61 334335.55 1147.90 143197.50 334330.77 1148.20 143197.42 334326.44 1148.24 143197.13 334313.00 1148.71 143196.33 334272.84 1147.78 143196.25 334268.45 1147.50 143195.41 334228.87 1148.55 143194.86 334201.61 1148.06 143194.79 334197.65 1147.78 143193.78 334142.31 1143.87 143193.70 334137.85 1143.56 143192.95 334097.01 1140.88 143191.95 334046.81 1140.06 143191.53 334028.18 1141.42 143191.43 334023.21 1141.48 143190.82 333990.80 1139.52 143190.76 333986.04 1138.42 143190.71 333981.14 1136.70 143190.62 333976.59 1136.61 143189.55 333920.03 1134.50 143189.37 333910.86 1134.40 143189.19 333901.67 1134.33 143189.10 333897.05 1134.22 143187.94 333883.85 1134.39 143188.45 333915.95 1134.44 143188.86 333943.50 1135.01 143189.18 333966.05 1136.63 143189.40 333979.02 1136.11 143189.46 333988.71 1138.79 143190.29 334043.44 1140.44 143190.40 334048.18 1139.25 143190.49 334052.53 1138.65 143190.58 334057.38 1138.06 143190.68 334066.63 1139.66 143190.74 334071.15 1139.99 143190.80 334075.68 1140.36 143190.93 334084.14 1140.71 143191.00 334088.61 1140.77 143191.20 334102.01 1141.04 143191.26 334106.53 1141.49 143191.82 334147.32 1144.13 143191.95 334156.21 1144.72 143192.01 334160.65 1145.00 143192.21 334174.99 1145.97 143192.28 334179.40 1146.30 143192.35 334184.34 1146.67 143192.46 334193.25 1147.34 143192.71 334211.44 1148.59 143193.72 334273.34 1147.48 143193.78 334277.74 1147.94 143193.97 334290.85 1148.50 143194.04 334295.17 1148.27 143194.11 334300.00 1148.36 143194.17 334304.38 1148.57 143194.68 334335.63 1148.27 143194.83 334344.25 1147.87 143194.89 334348.61 1148.22 143194.97 334353.38 1147.84 143195.02 334357.79 1148.79 143195.22 334371.26 1149.06 143195.31 334375.51 1148.28 143195.38 334379.83 1148.38 143195.59 334393.24 1148.13 143195.87 334410.99 1148.40 143196.00 334419.61 1148.49 143196.09 334424.36 1147.94 143196.34 334442.12 1148.96 143196.43 334446.40 1148.44 143196.57 334454.98 1148.22 143196.64 334459.28 1148.12 143196.77 334467.88 1148.13 143196.92 334476.47 1147.91 143197.13 334489.84 1147.90 143197.19 334494.14 1147.98 143197.28 334498.89 1147.53 143197.33 334502.73 1147.84 143197.41 334507.49 1147.76 143197.47 334511.80 1147.97 143197.54 334516.08 1147.82 143197.75 334529.45 1148.03 143197.81 334533.74 1148.14 143197.89 334538.02 1147.77 143197.94 334542.33 1148.35 143198.03 334547.09 1147.85 143198.21 334556.12 1146.65 143198.28 334560.41 1146.54 143198.34 334564.71 1146.73 143198.41 334569.00 1146.73 143198.49 334573.76 1146.60 143198.57 334578.53 1146.57 143198.64 334582.82 1146.47 143198.72 334587.11 1146.17 143198.78 334591.40 1146.40 143198.84 334595.70 1146.51 143198.92 334600.46 1146.49 143198.98 334604.76 1146.51 143199.05 334609.05 1146.54 143199.12 334613.34 1146.56 143199.18 334617.63 1146.59 143199.26 334622.39 1146.61 143199.32 334626.69 1146.62 143199.39 334630.98 1146.62 143199.47 334635.75 1146.61 143199.54 334640.04 1146.60 143199.60 334644.33 1146.58 143199.67 334648.62 1146.56 143199.74 334652.91 1146.55 143199.81 334657.21 1146.53 143199.87 334661.49 1146.54 143199.94 334665.79 1146.55 143200.00 334670.08 1146.57 143200.07 334674.37 1146.58 143200.14 334678.67 1146.58 143200.22 334683.44 1146.56 143200.29 334687.74 1146.54 143200.36 334692.03 1146.52 143200.43 334696.33 1146.50 143200.50 334701.10 1146.50 143200.57 334705.39 1146.52 143200.64 334709.69 1146.55 143200.71 334714.46 1146.58 143200.78 334718.76 1146.61 143200.85 334723.06 1146.62 143200.91 334727.35 1146.63 143200.98 334731.65 1146.64 143201.06 334736.44 1146.50 143201.12 334740.73 1146.57 143201.19 334745.04 1146.51 143202.50 334829.70 1147.52 143202.70 334843.11 1147.82 143202.82 334851.25 1148.02 143203.56 334899.70 1149.04 143204.99 334992.82 1150.38 143205.06 334997.67 1150.42 143205.13 335002.04 1150.41 143205.20 335006.41 1150.36 143205.41 335019.97 1150.71 143207.00 335118.97 1149.64 143209.77 335293.85 1149.65 143210.30 335326.30 1149.45 143211.27 335387.15 1149.12 143208.00 335287.78 1149.69 143206.45 335210.59 1149.60 143204.51 335114.98 1149.97 143201.17 334949.30 1149.98 143200.99 334940.14 1149.86 143200.73 334926.66 1149.40 143198.90 334833.53 1147.78 143198.22 334798.60 1147.09 143198.14 334794.30 1146.96 143197.95 334785.20 1146.90 143197.86 334780.42 1146.80 143197.77 334776.11 1146.90 143197.69 334771.81 1146.81 143197.51 334763.20 1146.72 143197.43 334758.91 1146.68 143197.35 334754.61 1146.62 143197.27 334750.31 1146.59 143197.17 334746.00 1146.58 143197.08 334741.23 1146.60 143197.00 334736.93 1146.59 143196.90 334732.15 1146.60 143196.72 334723.55 1146.60 143196.64 334719.26 1146.58 143196.47 334710.67 1146.53 143196.29 334702.08 1146.48 143196.19 334697.30 1146.48 143196.11 334693.01 1146.49 143196.03 334688.72 1146.53 143195.92 334683.93 1146.57 143195.83 334679.16 1146.59 143195.66 334671.06 1146.55 143195.58 334666.77 1146.53 143195.48 334662.00 1146.51 143195.40 334657.71 1146.50 143195.30 334652.93 1146.51 143195.21 334648.64 1146.54 143195.12 334644.35 1146.56 143195.04 334640.06 1146.58 143194.94 334635.29 1146.59 143194.77 334627.18 1146.60 143194.69 334622.89 1146.59 143194.60 334618.61 1146.56 143194.51 334613.84 1146.53 143194.42 334609.07 1146.50 143194.33 334604.78 1146.47 143194.16 334596.19 1146.44 143194.07 334591.91 1146.52 143193.98 334587.14 1146.39 143193.89 334582.85 1146.56 143193.80 334578.55 1146.52 143193.70 334573.79 1146.57 143193.61 334569.50 1146.62 143193.53 334565.20 1146.61 143193.35 334556.63 1146.82 143193.17 334548.05 1147.06 143192.87 334534.24 1147.99 143192.76 334529.49 1148.48 143192.69 334525.65 1147.93 143192.60 334521.36 1148.00 143192.52 334517.07 1148.04 143192.42 334512.79 1148.41 143192.35 334507.99 1147.66 143192.17 334498.92 1147.55 143192.00 334490.80 1147.41 143191.91 334486.03 1147.59 143191.73 334476.94 1147.18 143191.54 334467.89 1147.69 143191.45 334463.59 1147.65 143191.28 334455.48 1147.88 143191.10 334446.39 1147.87 143190.83 334433.00 1147.93 143190.74 334428.70 1148.00 143190.66 334424.39 1147.82 143190.47 334415.79 1148.11 143190.38 334411.49 1148.24 143190.20 334402.38 1148.21 143190.09 334397.63 1148.66 143190.01 334393.30 1148.50 143189.94 334389.45 1148.21 143189.48 334366.94 1148.65 143189.39 334362.60 1148.44 143189.31 334358.26 1148.27 143189.22 334353.95 1148.42 143189.14 334349.60 1148.17 143188.96 334339.96 1147.83 143188.86 334335.65 1148.01 143188.76 334331.39 1148.76 143187.72 334278.25 1147.75 143187.35 334260.91 1148.31 143187.27 334256.52 1148.03 143185.88 334184.33 1146.26 143185.80 334179.89 1145.95 143185.56 334166.57 1145.08 143185.47 334161.66 1144.77 143185.29 334152.26 1144.16 143183.78 334070.22 1139.99 143182.37 334001.21 1140.90 143182.28 333996.73 1141.00 143182.12 333982.21 1136.61 143182.05 333977.49 1135.72 143181.94 333973.13 1136.47 143179.35 333892.05 1134.18 143179.49 333901.19 1134.23 143179.70 333914.96 1134.29 143179.76 333919.07 1134.34 143179.83 333924.17 1134.40 143179.91 333928.69 1134.46 143179.97 333933.27 1134.51 143180.10 333941.92 1134.74 143180.16 333946.55 1134.94 143180.34 333960.48 1135.90 143180.65 333983.37 1137.20 143180.68 333988.22 1138.46 143180.73 333992.94 1139.62 143180.97 334011.77 1141.11 143181.08 334019.86 1141.57 143181.16 334024.79 1141.31 143181.23 334029.28 1141.35 143181.45 334042.61 1140.80 143181.55 334046.83 1139.54 143181.74 334055.98 1138.06 143181.84 334065.18 1139.43 143182.01 334078.76 1140.47 143182.47 334110.56 1141.51 143183.67 334201.14 1147.38 143184.04 334227.57 1148.64 143185.05 334294.33 1148.52 143185.20 334304.01 1148.80 143185.33 334312.67 1148.66 143185.41 334316.96 1148.30 143185.48 334321.79 1148.34 143185.55 334326.09 1148.09 143186.27 334374.70 1148.86 143186.36 334379.44 1148.10 143186.44 334383.73 1147.79 143186.81 334410.17 1148.84 143187.29 334440.75 1148.11 143187.55 334458.45 1148.28 143187.62 334462.74 1148.19 143187.69 334467.03 1148.06 143187.85 334476.58 1147.76 143188.03 334489.00 1148.02 143188.10 334493.77 1147.95 143188.23 334502.37 1147.94 143188.29 334506.66 1148.07 143188.34 334510.97 1148.51 143188.43 334515.73 1147.98 143188.50 334520.02 1148.04 143188.58 334524.78 1147.66 143188.71 334532.88 1147.43 143188.85 334541.94 1147.20 143188.94 334546.22 1146.67 143189.01 334550.99 1146.70 143189.14 334559.58 1146.71 143189.20 334563.87 1146.66 143189.28 334568.64 1146.60 143189.40 334577.22 1146.51 143189.48 334581.51 1146.47 143189.55 334585.80 1146.44 143189.61 334590.57 1146.42 143189.69 334595.34 1146.41 143189.76 334599.63 1146.41 143189.88 334607.74 1146.46 143189.95 334612.50 1146.50 143190.02 334617.27 1146.53 143190.08 334621.56 1146.56 143190.15 334625.85 1146.57 143190.21 334630.15 1146.57 143190.28 334634.44 1146.56 143190.34 334638.73 1146.55 143190.41 334643.50 1146.53 143190.49 334648.27 1146.50 143190.61 334656.38 1146.47 143190.68 334660.67 1146.47 143190.75 334665.44 1146.49 143190.81 334669.73 1146.51 143190.87 334674.02 1146.63 143190.94 334678.32 1146.60 143191.00 334682.61 1146.72 143191.08 334687.38 1146.55 143191.15 334691.68 1146.49 143191.21 334695.98 1146.45 143191.27 334700.27 1146.45 143191.33 334704.56 1146.46 143191.41 334709.34 1146.48 143191.48 334714.11 1146.51 143191.54 334718.40 1146.54 143191.67 334726.53 1146.56 143191.74 334730.83 1146.56 143191.81 334735.61 1146.55 143191.88 334740.38 1146.54 143191.95 334744.68 1146.53 143192.08 334753.30 1146.56 143192.14 334757.59 1146.61 143192.21 334762.37 1146.65 143192.27 334766.67 1146.76 143192.85 334805.89 1147.24 143192.92 334810.67 1147.35 143193.05 334819.29 1147.53 143193.11 334823.59 1147.59 143194.52 334920.52 1149.36 143195.19 334965.39 1150.07 143195.25 334969.73 1150.16 143195.46 334983.77 1150.26 143197.73 335132.41 1149.46 143197.87 335141.28 1149.76 143198.01 335280.04 1149.52 143197.46 335252.42 1149.38 143194.48 335101.98 1150.02 143190.46 334896.61 1149.13 143190.37 334891.79 1149.17 143188.01 334768.72 1146.77 143187.91 334763.94 1146.83 143187.84 334759.65 1146.56 143187.75 334754.88 1146.53 143187.58 334746.74 1146.47 143187.50 334742.44 1146.49 143187.41 334738.14 1146.51 143187.32 334733.36 1146.52 143187.23 334729.06 1146.53 143187.14 334724.29 1146.53 143187.06 334719.99 1146.51 143186.97 334715.69 1146.48 143186.89 334711.40 1146.45 143186.80 334707.10 1146.42 143186.72 334702.81 1146.40 143186.63 334698.04 1146.41 143186.54 334693.74 1146.43 143186.44 334688.96 1146.47 143186.36 334684.67 1146.63 143186.27 334680.37 1146.75 143186.20 334676.56 1146.49 143186.12 334672.27 1146.42 143186.02 334667.50 1146.46 143185.94 334663.21 1146.44 143185.84 334658.43 1146.44 143185.76 334653.67 1146.44 143185.67 334649.37 1146.46 143185.58 334645.08 1146.47 143185.42 334636.97 1146.50 143183.94 334562.12 1146.63 143183.85 334557.35 1146.69 143183.76 334553.06 1146.64 143183.66 334548.29 1146.84 143183.38 334534.95 1147.32 143183.20 334526.37 1147.63 143183.12 334522.08 1147.72 143183.02 334517.80 1147.96 143182.83 334508.76 1148.66 143182.70 334500.11 1147.28 143182.50 334491.56 1148.18 143182.34 334482.95 1147.77 143182.15 334473.41 1147.98 143181.80 334455.73 1147.94 143181.72 334451.43 1147.99 143181.37 334434.22 1148.12 143181.28 334429.43 1147.96 143181.21 334425.11 1147.79 143181.11 334420.82 1148.04 143180.83 334407.94 1148.80 143180.48 334389.73 1148.72 143180.41 334385.38 1148.24 143180.32 334381.07 1148.33 143180.13 334372.47 1148.78 143180.07 334368.10 1148.13 143179.54 334341.19 1148.15 143179.46 334336.84 1147.94 143179.37 334332.51 1147.90 143179.27 334328.25 1148.59 143179.11 334319.53 1148.03 143179.04 334315.16 1147.70 143178.75 334301.25 1148.34 143178.57 334292.57 1148.38 143177.45 334234.97 1148.13 143176.85 334203.23 1147.11 143176.62 334189.96 1146.23 143176.54 334185.52 1145.87 143175.08 334103.23 1140.72 143174.91 334094.30 1140.45 143173.92 334043.73 1140.34 143173.72 334034.41 1141.00 143173.54 334025.50 1141.27 143172.78 333977.66 1135.39 143172.57 333968.81 1136.32 143172.50 333964.17 1135.84 143172.34 333954.90 1135.22 143172.26 333950.28 1134.93 143172.00 333935.98 1134.30 143171.46 333907.94 1133.64 143171.37 333903.39 1133.76 143171.18 333893.73 1133.84 143171.09 333889.09 1133.64 143171.00 333884.50 1133.67 143170.67 333919.10 1133.91 143170.73 333923.69 1133.97 143170.80 333928.30 1134.06 143171.01 333942.08 1134.47 143171.57 333982.46 1136.89 143171.76 334001.85 1140.74 143171.82 334006.41 1141.00 143171.89 334010.90 1140.94 143171.96 334015.43 1141.12 143172.11 334024.87 1140.97 143172.18 334029.34 1140.91 143172.50 334046.99 1139.60 143172.60 334051.26 1138.61 143172.75 334060.12 1138.20 143172.79 334064.82 1139.38 143172.97 334078.38 1140.32 143173.04 334082.87 1140.46 143173.38 334105.67 1141.02 143174.03 334151.27 1143.46 143174.09 334155.75 1143.75 143174.21 334164.64 1144.14 143174.26 334168.63 1144.64 143174.37 334177.58 1145.63 143176.40 334311.72 1148.19 143176.47 334316.55 1148.30 143176.61 334325.18 1148.04 143176.75 334334.34 1148.21 143176.98 334347.75 1147.62 143177.03 334352.13 1148.13 143177.16 334360.77 1148.01 143177.36 334374.24 1148.33 143177.57 334387.62 1147.79 143177.64 334392.43 1147.94 143177.76 334401.09 1148.41 143177.90 334410.20 1148.50 143178.37 334440.31 1147.86 143178.44 334444.61 1147.71 143178.62 334458.02 1148.26 143178.71 334462.78 1147.81 143178.91 334475.67 1147.70 143179.10 334488.56 1147.63 143179.17 334492.86 1147.59 143179.22 334497.17 1147.97 143179.30 334501.46 1147.70 143179.36 334506.24 1148.01 143179.43 334510.53 1147.99 143179.63 334523.89 1147.98 143179.86 334536.74 1146.70 143179.93 334541.51 1146.75 143180.33 334567.74 1146.53 143180.54 334581.09 1146.40 143180.61 334585.38 1146.36 143180.68 334590.15 1146.34 143180.75 334594.44 1146.33 143180.81 334598.73 1146.34 143180.87 334603.03 1146.36 143180.93 334607.32 1146.39 143181.00 334611.61 1146.43 143181.07 334616.38 1146.46 143181.20 334625.43 1146.49 143181.27 334629.73 1146.48 143181.34 334634.02 1146.46 143181.40 334638.31 1146.45 143181.47 334643.08 1146.43 143181.54 334647.37 1146.42 143181.60 334651.66 1146.41 143181.67 334655.96 1146.41 143181.74 334660.25 1146.40 143181.80 334664.54 1146.41 143181.87 334669.31 1146.42 143181.94 334673.61 1146.33 143182.00 334677.90 1146.46 143182.06 334682.19 1146.47 143182.13 334686.49 1146.29 143182.19 334690.79 1146.40 143182.26 334695.08 1146.37 143182.34 334699.86 1146.36 143182.41 334704.63 1146.36 143182.47 334708.93 1146.38 143182.54 334713.22 1146.41 143182.60 334717.52 1146.45 143182.66 334721.81 1146.48 143182.73 334726.11 1146.49 143182.80 334730.89 1146.49 143182.86 334735.19 1146.48 143182.93 334739.49 1146.47 143183.00 334743.80 1146.44 143183.07 334748.58 1146.31 143183.14 334752.89 1146.24 143183.19 334757.18 1146.49 143183.26 334761.47 1146.63 143183.32 334766.24 1146.86 143183.39 334770.55 1146.71 143183.52 334779.63 1146.89 143183.59 334783.94 1146.93 143183.84 334801.16 1147.14 143185.82 334938.38 1149.99 143185.90 334943.22 1149.97 143185.96 334947.56 1150.03 143186.23 334965.44 1150.11 143186.43 334978.97 1150.35 143187.64 335059.23 1150.46 143188.53 335117.67 1149.90 143188.67 335126.53 1149.89 143188.74 335130.99 1149.75 143190.92 335273.97 1149.43 143191.69 335325.01 1149.50 143189.59 335307.97 1149.30 143189.13 335284.74 1149.29 143188.49 335253.06 1149.27 143184.90 335076.10 1150.05 143184.07 335035.57 1150.37 143183.90 335026.79 1150.50 143180.81 334871.37 1148.81 143180.73 334867.08 1148.54 143180.64 334862.28 1148.46 143180.56 334857.98 1148.21 143180.46 334853.19 1148.08 143180.38 334848.87 1148.04 143180.29 334844.56 1148.00 143180.04 334831.16 1147.62 143179.94 334826.37 1147.60 143179.77 334817.76 1147.41 143178.73 334765.16 1146.72 143178.64 334760.39 1146.56 143178.56 334756.10 1146.39 143178.48 334751.80 1146.17 143178.38 334747.01 1146.35 143178.29 334742.70 1146.42 143178.21 334738.41 1146.44 143178.12 334734.10 1146.45 143178.04 334729.81 1146.46 143177.95 334725.51 1146.45 143177.87 334721.21 1146.43 143177.78 334716.44 1146.39 143177.69 334712.14 1146.35 143177.61 334707.85 1146.32 143177.51 334703.07 1146.31 143177.44 334698.78 1146.31 143177.34 334694.01 1146.33 143177.25 334689.71 1146.35 143177.17 334685.42 1146.38 143177.08 334681.12 1146.39 143176.99 334676.82 1146.39 143176.91 334672.53 1146.38 143176.83 334668.24 1146.37 143176.74 334663.94 1146.36 143176.66 334659.66 1146.36 143176.57 334654.89 1146.36 143176.48 334650.59 1146.36 143174.30 334540.45 1146.68 143174.22 334536.16 1146.78 143174.13 334531.86 1146.76 143173.82 334518.08 1148.33 143173.75 334514.25 1147.90 143173.67 334509.95 1147.78 143173.60 334505.64 1147.32 143173.06 334478.92 1147.71 143172.97 334474.63 1148.01 143172.70 334461.26 1148.06 143172.55 334452.64 1147.67 143172.45 334447.87 1147.91 143172.20 334434.95 1147.76 143172.09 334430.19 1148.19 143171.95 334422.00 1147.41 143171.76 334413.43 1148.07 143171.66 334408.66 1148.30 143171.57 334404.37 1148.52 143171.48 334399.55 1148.25 143170.89 334369.33 1148.14 143170.71 334360.22 1148.21 143170.53 334351.09 1148.22 143170.43 334346.31 1148.50 143170.26 334337.65 1148.43 143170.17 334333.36 1148.82 143170.01 334324.63 1148.15 143169.93 334320.31 1148.23 143169.74 334311.15 1148.45 143169.66 334306.82 1148.47 143169.38 334293.38 1148.80 143168.08 334226.53 1148.22 143167.85 334213.27 1147.19 143167.53 334195.61 1146.27 143167.14 334172.87 1144.35 143165.65 334090.62 1140.50 143165.29 334071.76 1140.02 143165.08 334057.96 1137.99 143164.88 334049.22 1138.98 143164.76 334044.45 1139.97 143164.54 334035.24 1141.17 143164.01 334007.77 1141.01 143163.67 333984.30 1136.74 143163.43 333970.47 1135.65 143163.01 333946.40 1134.09 143162.56 333922.45 1133.51 143162.12 333899.51 1133.30 143161.75 333880.55 1133.01 143160.96 333886.64 1133.04 143161.02 333891.33 1133.40 143161.24 333905.08 1133.40 143161.31 333909.62 1133.21 143161.39 333914.18 1133.16 143161.44 333918.28 1133.30 143161.59 333927.41 1133.26 143161.66 333931.99 1133.37 143162.35 333982.15 1136.46 143162.39 333986.92 1137.55 143162.42 333991.77 1139.06 143162.47 333997.04 1140.29 143162.53 334001.59 1140.50 143162.80 334019.68 1141.00 143162.87 334024.14 1140.87 143162.94 334028.63 1140.88 143164.00 334096.02 1140.63 143164.07 334100.96 1140.68 143164.15 334105.38 1140.58 143164.20 334109.37 1140.87 143164.71 334145.57 1142.73 143164.78 334150.51 1142.99 143164.84 334154.99 1143.26 143164.96 334163.88 1143.81 143165.02 334168.35 1144.10 143165.27 334186.60 1145.58 143165.89 334231.74 1148.21 143166.71 334285.00 1148.43 143166.92 334298.50 1148.39 143167.40 334329.32 1148.36 143167.82 334355.75 1148.24 143167.91 334361.00 1147.94 143167.95 334364.89 1148.48 143168.09 334373.50 1148.14 143168.16 334378.32 1148.46 143168.32 334387.38 1147.86 143168.37 334391.74 1148.34 143168.52 334400.31 1147.72 143168.71 334413.79 1148.62 143168.79 334417.54 1147.57 143168.86 334421.86 1147.71 143169.05 334435.78 1148.49 143169.14 334440.05 1147.93 143169.49 334462.01 1147.44 143169.54 334466.35 1148.17 143169.83 334483.99 1147.59 143169.90 334488.28 1147.47 143169.97 334493.06 1147.66 143170.46 334524.06 1147.47 143170.52 334528.36 1147.63 143170.81 334545.50 1146.74 143170.88 334549.79 1146.69 143170.95 334554.08 1146.63 143171.03 334558.85 1146.57 143171.09 334563.14 1146.51 143171.17 334567.90 1146.45 143171.38 334580.77 1146.30 143171.46 334585.54 1146.27 143171.52 334589.83 1146.25 143171.65 334598.41 1146.26 143171.71 334602.70 1146.28 143171.79 334607.47 1146.31 143171.92 334616.05 1146.35 143172.05 334624.63 1146.36 143172.13 334629.40 1146.34 143172.20 334633.69 1146.33 143172.26 334637.98 1146.32 143172.33 334642.27 1146.32 143172.40 334647.04 1146.32 143172.47 334651.33 1146.33 143172.55 334656.09 1146.33 143172.67 334664.20 1146.33 143172.75 334668.97 1146.34 143172.81 334673.26 1146.35 143172.89 334678.03 1146.36 143173.01 334686.14 1146.34 143173.07 334690.43 1146.32 143173.16 334695.21 1146.29 143173.22 334699.50 1146.27 143173.29 334703.80 1146.27 143173.35 334708.09 1146.29 143173.43 334712.87 1146.32 143173.50 334717.64 1146.36 143173.57 334721.93 1146.40 143173.69 334730.52 1146.42 143173.76 334734.82 1146.42 143173.84 334739.60 1146.41 143173.90 334743.89 1146.39 143174.04 334752.03 1146.22 143174.11 334756.81 1146.37 143174.17 334761.10 1146.47 143174.24 334765.87 1146.77 143174.38 334774.49 1146.54 143174.44 334779.26 1146.83 143174.71 334796.47 1146.92 143174.78 334801.25 1147.14 143175.35 334840.49 1147.92 143175.61 334858.21 1148.33 143176.18 334898.00 1149.44 143176.25 334902.33 1149.39 143176.64 334928.79 1149.83 143176.72 334933.62 1149.76 143176.97 334950.97 1150.05 143177.38 334978.02 1150.36 143178.73 335067.50 1150.58 143179.08 335090.03 1150.52 143180.86 335203.83 1149.36 143181.07 335218.24 1149.52 143182.32 335386.60 1149.31 143182.13 335377.39 1149.25 143182.04 335372.77 1149.27 143181.67 335353.87 1149.07 143178.39 335189.77 1149.29 143178.30 335185.29 1149.33 143175.74 335058.55 1150.38 143172.47 334893.45 1149.34 143172.39 334889.14 1149.07 143172.04 334871.39 1148.72 143171.96 334867.07 1148.68 143171.53 334844.57 1147.91 143170.58 334795.75 1146.90 143169.91 334761.32 1146.48 143169.83 334757.03 1146.40 143169.73 334752.25 1146.26 143169.64 334747.47 1146.35 143169.46 334738.85 1146.38 143169.29 334730.26 1146.39 143169.19 334725.48 1146.38 143169.11 334721.18 1146.36 143169.02 334716.89 1146.32 143168.94 334712.60 1146.29 143168.85 334708.30 1146.26 143168.76 334703.53 1146.23 143168.67 334699.23 1146.23 143168.57 334694.45 1146.25 143168.41 334686.34 1146.30 143168.32 334682.05 1146.32 143168.23 334677.28 1146.32 143168.15 334672.98 1146.32 143168.06 334668.70 1146.31 143167.89 334660.11 1146.30 143167.80 334655.81 1146.29 143167.71 334651.05 1146.28 143167.61 334646.28 1146.27 143167.53 334641.98 1146.26 143167.44 334637.69 1146.26 143167.35 334633.40 1146.26 143167.26 334629.11 1146.27 143167.18 334624.82 1146.28 143167.09 334620.05 1146.30 143167.00 334615.76 1146.30 143166.83 334607.65 1146.28 143166.74 334602.89 1146.26 143166.64 334598.12 1146.23 143166.56 334593.83 1146.22 143166.47 334589.06 1146.22 143166.29 334580.47 1146.27 143166.20 334576.19 1146.31 143166.12 334571.89 1146.36 143166.03 334567.60 1146.42 143165.93 334562.84 1146.49 143165.84 334558.55 1146.55 143165.75 334554.25 1146.61 143165.66 334549.97 1146.67 143165.57 334545.19 1146.74 143165.48 334540.91 1146.81 143165.31 334532.32 1146.88 143165.21 334528.03 1147.13 143165.12 334523.26 1147.08 143165.01 334518.99 1147.87 143164.92 334514.22 1147.76 143164.76 334505.62 1147.51 143164.66 334501.82 1148.01 143164.59 334497.51 1147.52 143164.49 334492.74 1147.75 143164.39 334487.97 1147.82 143164.31 334483.19 1147.57 143164.22 334479.38 1147.91 143164.14 334475.07 1147.72 143163.95 334466.01 1147.90 143163.85 334461.23 1148.02 143163.16 334426.80 1147.91 143162.89 334413.41 1148.06 143162.78 334408.65 1148.43 143162.53 334395.69 1148.17 143162.44 334391.39 1148.24 143162.25 334382.30 1148.60 143162.17 334377.98 1148.49 143162.01 334369.31 1148.10 143161.91 334365.02 1148.47 143161.83 334360.66 1148.07 143161.57 334347.20 1147.91 143161.38 334338.09 1148.22 143161.19 334329.50 1148.87 143160.66 334303.00 1148.57 143160.58 334298.63 1148.57 143160.48 334293.80 1148.48 143160.39 334289.48 1148.67 143158.75 334204.41 1146.49 143158.65 334199.54 1146.47 143158.27 334177.24 1144.40 143158.02 334163.43 1143.40 143157.86 334154.51 1142.71 143157.43 334131.26 1141.82 143157.26 334122.87 1141.37 143157.10 334113.40 1140.76 143156.83 334099.52 1140.32 143156.38 334076.73 1140.08 143155.88 334049.67 1138.64 143155.75 334044.96 1139.95 143155.53 334035.67 1140.77 143154.98 334008.29 1140.94 143154.72 333994.10 1140.13 143154.68 333989.19 1138.32 143154.57 333979.51 1135.44 143154.49 333974.31 1134.69 143154.39 333970.42 1135.28 143154.14 333956.07 1134.24 143153.78 333936.68 1133.49 143153.25 333909.09 1132.74 143152.95 333894.36 1132.93 143152.87 333890.20 1132.63 143151.62 333880.94 1132.36 143151.87 333898.95 1132.85 143152.01 333908.15 1133.08 143152.15 333917.25 1132.85 143152.22 333922.39 1133.11 143152.59 333948.98 1134.15 143153.39 334014.25 1140.85 143153.46 334018.76 1140.90 143153.59 334027.22 1140.84 143154.76 334104.02 1140.70 143155.25 334139.70 1142.14 143155.33 334144.64 1142.34 143155.38 334149.09 1142.52 143155.69 334171.83 1143.91 143156.79 334252.66 1148.02 143157.81 334320.28 1148.27 143157.88 334324.59 1148.02 143158.20 334346.25 1148.24 143158.27 334350.57 1148.17 143158.33 334354.91 1148.43 143158.48 334363.50 1147.79 143158.76 334382.22 1147.92 143158.89 334390.85 1147.83 143158.94 334395.22 1148.58 143159.09 334403.79 1147.93 143159.26 334416.75 1148.43 143159.34 334421.03 1147.87 143159.55 334434.43 1147.96 143159.60 334438.75 1148.31 143159.68 334443.52 1148.13 143159.75 334447.81 1147.87 143159.83 334452.59 1147.83 143159.89 334456.88 1147.73 143159.94 334461.21 1148.32 143160.00 334465.53 1148.59 143160.20 334478.40 1148.22 143160.34 334486.98 1147.93 143160.40 334491.28 1148.10 143160.48 334496.04 1147.84 143160.55 334500.33 1147.71 143160.62 334505.11 1147.89 143160.76 334514.18 1147.89 143160.83 334518.45 1147.49 143160.90 334522.74 1147.35 143161.04 334531.32 1146.94 143161.11 334535.61 1146.86 143161.17 334539.90 1146.81 143161.24 334544.19 1146.74 143161.30 334548.48 1146.67 143161.39 334553.24 1146.61 143161.45 334557.53 1146.54 143161.53 334562.30 1146.47 143161.60 334566.59 1146.41 143161.66 334570.88 1146.35 143161.73 334575.65 1146.29 143161.81 334580.41 1146.24 143161.87 334584.71 1146.21 143161.94 334589.00 1146.20 143162.00 334593.29 1146.20 143162.07 334597.58 1146.22 143162.13 334601.87 1146.23 143162.20 334606.64 1146.25 143162.32 334614.74 1146.25 143162.39 334619.03 1146.25 143162.46 334623.80 1146.23 143162.53 334628.09 1146.21 143162.59 334632.38 1146.20 143162.66 334636.67 1146.20 143162.73 334641.44 1146.22 143162.80 334646.20 1146.23 143162.93 334654.79 1146.26 143163.01 334659.56 1146.27 143163.06 334663.85 1146.28 143163.20 334672.43 1146.28 143163.26 334676.73 1146.28 143163.33 334681.02 1146.27 143163.39 334685.31 1146.26 143163.46 334689.61 1146.24 143163.52 334693.90 1146.21 143163.59 334698.20 1146.20 143163.66 334702.97 1146.20 143163.73 334707.26 1146.21 143163.79 334711.56 1146.24 143163.85 334715.85 1146.28 143163.92 334720.16 1146.31 143163.99 334724.92 1146.34 143164.65 334769.35 1146.68 143164.72 334773.65 1146.67 143166.70 334910.15 1149.62 143168.56 335034.98 1150.42 143168.63 335039.36 1150.43 143168.84 335053.03 1150.38 143173.82 335375.04 1149.43 143173.97 335384.29 1149.30 143169.20 335198.77 1149.29 143169.11 335194.27 1149.39 143168.84 335180.85 1149.45 143168.65 335171.41 1149.53 143165.44 335009.39 1150.27 143165.35 335004.54 1150.24 143164.57 334964.79 1150.14 143160.75 334765.64 1146.35 143160.67 334761.33 1146.41 143160.57 334756.55 1146.32 143160.40 334747.95 1146.29 143160.31 334743.16 1146.29 143160.22 334738.86 1146.30 143160.14 334734.56 1146.31 143160.05 334729.79 1146.31 143159.96 334725.48 1146.30 143159.88 334721.19 1146.28 143159.79 334716.89 1146.25 143159.71 334712.60 1146.22 143159.63 334708.30 1146.18 143159.54 334704.00 1146.16 143159.46 334699.71 1146.16 143159.38 334695.42 1146.16 143159.27 334690.63 1146.17 143159.19 334686.34 1146.21 143159.10 334682.04 1146.23 143159.01 334677.28 1146.24 143158.92 334672.98 1146.25 143158.84 334668.69 1146.25 143158.74 334663.92 1146.25 143158.66 334659.62 1146.25 143158.58 334655.33 1146.24 143158.48 334650.56 1146.23 143158.41 334646.27 1146.21 143158.32 334641.98 1146.19 143158.24 334637.69 1146.17 143158.15 334633.40 1146.16 143158.06 334629.10 1146.16 143157.97 334624.81 1146.18 143157.89 334620.52 1146.19 143157.81 334616.22 1146.21 143157.72 334611.93 1146.22 143157.62 334607.17 1146.22 143157.54 334602.88 1146.21 143157.45 334598.58 1146.20 143157.37 334594.29 1146.18 143157.28 334589.52 1146.18 143157.19 334585.23 1146.19 143157.11 334580.94 1146.22 143157.02 334576.65 1146.26 143156.92 334571.88 1146.32 143156.84 334567.59 1146.38 143156.75 334563.30 1146.44 143156.66 334558.53 1146.51 143156.57 334554.23 1146.57 143156.48 334549.95 1146.63 143156.39 334545.18 1146.68 143156.30 334540.88 1146.72 143156.22 334536.59 1146.73 143156.13 334532.30 1146.74 143156.04 334528.00 1146.76 143155.94 334523.24 1147.07 143155.77 334515.13 1147.19 143155.58 334506.08 1147.71 143155.51 334501.77 1147.35 143155.24 334488.40 1147.23 143155.14 334483.65 1147.67 143155.05 334479.35 1147.80 143154.95 334475.07 1148.20 143154.87 334470.28 1147.94 143154.79 334465.97 1147.70 143154.62 334457.37 1147.72 143154.43 334448.80 1148.36 143154.34 334444.50 1148.32 143154.20 334435.84 1147.52 143154.10 334431.57 1148.09 143154.01 334427.27 1148.17 143153.74 334413.88 1148.44 143153.65 334409.08 1148.22 143153.56 334404.78 1148.34 143153.30 334391.35 1148.16 143153.22 334386.52 1147.79 143153.05 334377.87 1147.60 143152.87 334369.25 1147.86 143152.78 334364.95 1148.04 143152.70 334360.62 1147.93 143152.61 334356.30 1148.05 143152.54 334351.94 1147.56 143152.45 334347.62 1147.73 143152.34 334342.85 1148.04 143152.25 334338.54 1148.28 143151.90 334320.73 1148.26 143151.80 334316.44 1148.67 143151.19 334285.07 1148.44 143151.02 334276.35 1148.21 143150.59 334254.07 1148.04 143150.41 334244.86 1148.00 143149.58 334199.86 1145.76 143149.03 334167.72 1143.13 143148.96 334163.24 1142.65 143148.79 334154.39 1142.57 143148.54 334141.06 1141.97 143148.20 334122.74 1141.10 143146.59 334040.02 1140.60 143146.32 334026.61 1140.78 143146.22 334022.19 1141.10 143145.87 334004.11 1140.62 143144.85 333941.71 1133.89 143144.59 333927.94 1133.52 143144.51 333922.70 1132.84 143142.61 333878.95 1131.23 143143.13 333915.51 1132.56 143143.21 333920.57 1132.56 143143.33 333929.80 1132.95 143143.39 333934.47 1133.41 143143.98 333975.10 1134.44 143144.09 333989.46 1138.02 143144.12 333994.36 1139.76 143144.24 334003.50 1140.35 143144.43 334017.07 1140.77 143144.71 334035.00 1140.72 143145.06 334052.86 1138.02 143145.14 334057.79 1137.85 143145.18 334061.88 1138.45 143145.74 334102.32 1140.36 143145.87 334111.74 1140.63 143146.13 334130.05 1141.39 143146.38 334147.87 1142.22 143146.67 334170.14 1143.48 143147.15 334206.60 1146.05 143147.27 334215.45 1146.71 143147.39 334224.77 1147.36 143148.64 334309.54 1148.55 143148.72 334314.34 1148.38 143148.91 334326.84 1148.24 143149.25 334349.47 1148.49 143149.44 334362.43 1148.47 143149.84 334388.81 1148.44 143149.98 334397.92 1148.59 143150.07 334402.67 1147.98 143150.15 334406.95 1147.60 143150.32 334419.91 1148.14 143150.59 334437.62 1148.21 143150.73 334446.20 1147.83 143150.86 334455.30 1148.10 143151.40 334490.63 1148.00 143151.48 334494.90 1147.42 143151.69 334508.25 1147.14 143151.76 334512.54 1147.02 143151.86 334520.67 1147.54 143152.02 334529.71 1146.85 143152.09 334533.99 1146.63 143152.17 334538.76 1146.51 143152.23 334543.05 1146.60 143152.30 334547.35 1146.64 143152.43 334555.92 1146.53 143152.51 334560.69 1146.46 143152.58 334565.46 1146.40 143152.65 334569.75 1146.34 143152.72 334574.04 1146.29 143152.78 334578.33 1146.24 143152.86 334583.10 1146.20 143152.92 334587.39 1146.17 143152.99 334591.68 1146.16 143153.06 334596.45 1146.17 143153.18 334605.03 1146.19 143153.31 334613.13 1146.19 143153.39 334618.37 1146.17 143153.45 334622.66 1146.15 143153.52 334626.95 1146.14 143153.58 334631.25 1146.13 143153.65 334635.54 1146.13 143153.71 334639.83 1146.14 143153.78 334644.59 1146.16 143153.84 334648.89 1146.19 143153.91 334653.18 1146.20 143153.97 334657.47 1146.21 143154.05 334662.24 1146.21 143154.12 334666.53 1146.21 143154.18 334670.82 1146.20 143154.31 334679.41 1146.18 143154.38 334683.70 1146.16 143154.45 334688.00 1146.16 143154.52 334692.77 1146.11 143154.60 334697.55 1145.90 143154.66 334701.83 1146.14 143154.72 334706.13 1146.16 143154.78 334710.42 1146.15 143154.91 334719.01 1146.21 143154.98 334723.31 1146.24 143155.04 334728.08 1146.25 143155.11 334732.38 1146.25 143155.18 334736.68 1146.25 143155.24 334740.98 1146.24 143155.32 334745.76 1146.22 143155.38 334750.06 1146.22 143155.46 334754.85 1146.24 143155.52 334759.14 1146.28 143155.58 334763.45 1146.25 143156.99 334860.09 1147.87 143157.12 334869.19 1148.43 143157.18 334873.50 1148.60 143157.24 334877.81 1148.72 143157.56 334899.88 1149.35 143159.70 335042.57 1150.47 143159.84 335051.83 1150.54 143160.10 335069.44 1150.36 143162.29 335210.71 1149.60 143163.49 335288.96 1149.39 143159.33 335167.85 1149.62 143158.96 335149.49 1149.88 143158.78 335140.12 1149.82 143155.30 334964.74 1150.07 143152.83 334836.86 1147.62 143152.64 334827.29 1147.41 143152.14 334800.97 1146.88 143151.96 334791.87 1146.79 143151.62 334774.66 1146.57 143151.54 334770.35 1146.51 143151.46 334766.05 1146.43 143151.36 334760.81 1146.25 143151.28 334756.51 1146.19 143151.20 334752.21 1146.18 143151.11 334747.90 1146.16 143151.02 334743.59 1146.17 143150.93 334739.29 1146.19 143150.84 334734.52 1146.20 143150.75 334730.21 1146.20 143150.58 334721.62 1146.18 143150.49 334717.31 1146.16 143150.41 334712.55 1146.12 143150.32 334708.25 1146.13 143150.23 334703.95 1146.08 143150.16 334699.66 1145.80 143150.06 334695.36 1146.09 143149.97 334691.06 1146.26 143149.88 334686.30 1146.02 143149.71 334677.70 1146.12 143149.63 334673.41 1146.15 143149.54 334669.12 1146.15 143149.45 334664.34 1146.16 143149.36 334660.05 1146.17 143149.27 334655.75 1146.17 143149.19 334651.46 1146.16 143149.10 334647.17 1146.14 143149.01 334642.40 1146.11 143148.93 334638.11 1146.10 143148.83 334633.34 1146.09 143148.66 334625.23 1146.12 143148.57 334620.47 1146.14 143148.48 334616.17 1146.16 143148.39 334611.41 1146.16 143148.30 334607.11 1146.17 143148.21 334602.82 1146.16 143148.12 334598.06 1146.15 143148.04 334593.76 1146.15 143147.95 334589.47 1146.16 143147.51 334567.54 1146.36 143147.41 334562.77 1146.42 143146.61 334524.16 1147.45 143146.35 334510.30 1146.85 143146.26 334506.02 1147.17 143145.28 334457.81 1147.84 143145.19 334453.01 1147.58 143145.11 334448.71 1147.56 143144.90 334439.67 1148.39 143144.83 334435.35 1148.03 143144.66 334427.23 1148.22 143144.57 334422.43 1148.04 143144.48 334417.63 1147.87 143144.13 334400.40 1148.05 143144.03 334395.61 1148.02 143143.78 334382.66 1147.98 143143.69 334378.35 1148.07 143143.61 334373.99 1147.54 143143.33 334360.10 1147.99 143143.16 334351.95 1148.16 143143.08 334347.60 1147.94 143142.17 334303.40 1148.80 143142.09 334299.04 1148.55 143141.90 334289.40 1148.64 143141.81 334285.07 1148.81 143141.57 334272.44 1148.19 143141.48 334267.58 1148.02 143141.38 334262.76 1148.12 143140.14 334195.81 1144.95 143139.89 334182.01 1144.00 143139.14 334141.01 1141.77 143138.56 334109.25 1140.37 143138.27 334094.97 1140.41 143137.77 334067.47 1138.92 143137.62 334058.30 1137.70 143137.29 334044.76 1139.59 143136.91 334027.02 1140.50 143136.72 334017.60 1140.76 143136.29 333994.87 1139.72 143135.95 333970.22 1135.01 143135.79 333960.98 1134.30 143135.44 333942.02 1133.18 143134.75 333904.50 1131.30 143134.38 333884.99 1130.85 143133.42 333882.20 1130.50 143133.86 333909.83 1130.83 143134.17 333932.58 1132.52 143134.61 333964.39 1134.57 143134.77 333973.34 1134.11 143134.95 333992.95 1138.71 143135.66 334042.16 1140.15 143135.76 334046.40 1139.00 143135.86 334051.24 1138.33 143136.30 334082.71 1139.74 143136.57 334101.07 1140.07 143136.83 334118.91 1140.65 143136.89 334123.38 1140.83 143137.03 334132.80 1141.27 143137.28 334151.10 1142.21 143137.47 334164.41 1142.87 143137.53 334168.85 1143.11 143137.95 334200.42 1145.16 143138.39 334232.30 1147.32 143138.64 334250.34 1148.14 143139.05 334276.91 1148.01 143139.53 334308.30 1148.32 143139.66 334316.97 1148.38 143139.73 334321.30 1148.30 143139.94 334334.25 1147.96 143140.07 334343.42 1148.29 143140.16 334348.16 1147.68 143140.22 334352.51 1147.90 143140.41 334365.49 1147.99 143140.49 334369.79 1147.85 143140.76 334387.53 1147.94 143140.91 334396.62 1147.73 143141.03 334405.27 1148.17 143141.08 334409.61 1148.51 143141.15 334413.91 1148.47 143141.22 334418.20 1148.21 143141.38 334427.24 1147.54 143141.65 334444.96 1147.93 143141.71 334449.26 1147.87 143141.90 334462.18 1148.35 143141.99 334466.92 1147.61 143142.11 334475.53 1148.07 143142.28 334485.05 1147.41 143142.47 334497.94 1147.44 143142.68 334510.81 1147.14 143142.75 334515.58 1147.31 143142.89 334524.15 1147.07 143143.05 334533.20 1146.58 143143.17 334541.31 1146.68 143143.24 334546.07 1146.62 143143.31 334550.37 1146.56 143143.66 334572.77 1146.30 143143.73 334577.05 1146.26 143143.80 334581.82 1146.21 143143.93 334589.92 1146.15 143144.01 334594.69 1146.14 143144.07 334598.98 1146.14 143144.14 334603.26 1146.15 143144.20 334607.55 1146.15 143144.28 334612.32 1146.15 143144.35 334616.61 1146.14 143144.42 334621.38 1146.13 143144.49 334625.66 1146.11 143144.62 334634.25 1146.07 143144.70 334639.01 1146.07 143144.81 334647.11 1146.09 143144.88 334651.40 1146.11 143144.94 334655.69 1146.11 143145.01 334659.98 1146.11 143145.08 334664.75 1146.10 143145.15 334669.04 1146.10 143145.23 334673.81 1146.10 143145.29 334678.10 1146.17 143145.36 334682.87 1146.36 143145.43 334687.16 1146.28 143145.50 334691.45 1146.24 143145.57 334695.76 1146.01 143145.64 334700.05 1145.85 143145.70 334704.34 1145.99 143145.76 334708.63 1146.04 143145.83 334712.93 1146.08 143145.90 334717.70 1146.11 143145.97 334722.00 1146.14 143146.04 334726.77 1146.15 143146.18 334735.36 1146.14 143146.24 334739.67 1146.12 143146.31 334743.97 1146.11 143146.38 334748.27 1146.11 143146.45 334753.05 1146.13 143146.52 334757.35 1146.16 143146.58 334761.64 1146.20 143147.89 334850.11 1147.90 143148.15 334867.83 1148.37 143148.22 334872.16 1148.32 143149.74 334973.70 1149.88 143150.29 335009.55 1150.25 143151.54 335090.53 1150.26 143151.62 335094.96 1150.16 143153.55 335326.71 1149.45 143149.71 335139.99 1150.04 143149.42 335126.18 1150.07 143149.33 335121.74 1150.15 143149.23 335117.29 1150.27 143149.15 335112.87 1150.20 143148.05 335058.97 1150.22 143146.67 334991.34 1150.22 143146.49 334982.15 1150.03 143145.96 334955.56 1149.84 143145.87 334951.20 1149.92 143143.69 334840.74 1147.57 143142.99 334805.33 1146.88 143142.90 334801.02 1146.78 143142.82 334796.73 1146.52 143142.72 334791.94 1146.66 143142.64 334787.64 1146.55 143142.55 334783.33 1146.54 143142.46 334779.02 1146.53 143142.38 334774.72 1146.47 143142.28 334769.95 1146.39 143142.11 334761.34 1146.18 143142.02 334756.58 1146.11 143141.94 334752.29 1146.08 143141.84 334747.97 1146.06 143141.76 334743.68 1146.07 143141.66 334738.90 1146.09 143141.57 334734.60 1146.10 143141.48 334729.83 1146.12 143141.38 334725.52 1146.12 143141.30 334721.23 1146.10 143141.21 334716.93 1146.07 143141.12 334712.63 1146.03 143141.03 334707.86 1145.98 143140.94 334703.57 1145.92 143140.86 334699.28 1145.85 143140.76 334694.50 1145.96 143140.67 334690.21 1146.13 143140.58 334685.91 1146.14 143140.49 334681.62 1146.15 143140.40 334677.33 1146.04 143140.23 334668.75 1146.03 143140.14 334663.98 1146.03 143140.04 334659.68 1146.04 143139.96 334655.40 1146.05 143139.87 334651.10 1146.05 143139.78 334646.81 1146.04 143139.69 334642.52 1146.03 143139.60 334638.23 1146.04 143139.51 334633.46 1146.06 143139.42 334629.18 1146.08 143139.33 334624.88 1146.11 143139.24 334620.59 1146.13 143139.14 334615.83 1146.14 143139.06 334611.54 1146.14 143138.97 334607.25 1146.14 143138.88 334602.96 1146.13 143138.80 334598.67 1146.12 143138.71 334594.38 1146.12 143138.62 334590.09 1146.13 143138.53 334585.80 1146.16 143138.43 334581.04 1146.20 143138.35 334576.74 1146.24 143138.25 334571.98 1146.29 143138.16 334567.69 1146.34 143138.06 334562.92 1146.39 143137.34 334528.12 1146.60 143137.22 334523.37 1147.36 143137.12 334519.10 1147.82 143136.96 334510.49 1147.20 143136.86 334505.73 1147.39 143136.78 334501.43 1147.45 143136.68 334497.15 1147.53 143136.41 334483.79 1147.66 143136.05 334466.60 1147.70 143135.97 334462.30 1147.59 143135.87 334458.01 1147.85 143135.58 334444.67 1148.57 143135.50 334440.34 1148.10 143135.24 334426.94 1147.89 143135.12 334422.20 1148.46 143134.79 334404.93 1147.86 143134.52 334391.51 1147.79 143134.32 334382.45 1148.37 143134.23 334378.12 1148.26 143134.14 334373.82 1148.46 143133.96 334364.68 1148.03 143133.69 334351.22 1147.98 143133.52 334343.06 1148.08 143133.34 334333.92 1148.02 143133.24 334329.62 1148.31 143132.69 334303.16 1148.44 143132.52 334294.48 1148.51 143132.24 334280.96 1148.41 143132.16 334276.61 1148.33 143131.96 334267.45 1148.54 143131.87 334263.13 1148.74 143130.46 334186.68 1143.87 143129.16 334118.02 1140.42 143128.45 334081.85 1139.53 143128.36 334077.33 1139.27 143128.11 334063.24 1138.11 143127.71 334045.09 1139.26 143127.38 334031.49 1140.89 143127.00 334013.07 1140.96 143126.66 333994.35 1139.94 143126.61 333989.42 1138.03 143126.55 333984.62 1136.70 143126.43 333975.03 1134.36 143125.98 333951.60 1133.29 143125.73 333937.75 1132.45 143125.54 333928.01 1131.99 143125.19 333908.31 1130.42 143125.09 333903.77 1130.58 143125.01 333977.26 1135.05 143125.05 333982.04 1136.09 143125.10 333986.78 1137.18 143125.13 333991.66 1138.86 143125.66 334028.50 1140.54 143126.16 334054.83 1137.92 143126.62 334086.85 1139.49 143126.77 334096.23 1139.46 143126.89 334104.68 1139.76 143126.96 334109.11 1139.69 143127.03 334113.59 1140.00 143127.09 334118.05 1140.11 143127.16 334122.52 1140.36 143127.22 334126.98 1140.75 143127.29 334131.44 1140.93 143128.00 334181.38 1143.43 143128.45 334213.29 1145.22 143128.51 334217.74 1145.75 143129.83 334306.68 1148.84 143129.92 334311.44 1148.29 143129.99 334315.76 1148.16 143130.21 334329.22 1148.04 143130.28 334334.07 1148.41 143130.35 334338.39 1148.29 143130.70 334359.98 1147.96 143130.84 334369.10 1147.99 143130.91 334373.41 1147.88 143130.98 334377.73 1147.95 143131.05 334382.54 1148.08 143131.11 334386.87 1148.30 143131.25 334395.49 1148.25 143131.33 334400.27 1148.12 143131.54 334413.20 1148.11 143131.69 334422.28 1147.95 143131.75 334426.61 1148.19 143131.90 334435.69 1148.14 143131.98 334439.96 1147.64 143132.10 334448.59 1147.99 143132.17 334452.89 1147.98 143132.37 334465.79 1148.08 143132.45 334470.57 1148.00 143132.53 334474.84 1147.66 143132.60 334479.62 1147.77 143132.75 334488.21 1147.58 143132.81 334492.51 1147.86 143133.25 334518.73 1147.19 143133.55 334536.35 1146.48 143133.69 334544.94 1146.56 143133.77 334549.70 1146.51 143133.84 334553.99 1146.46 143133.91 334558.29 1146.42 143133.98 334562.57 1146.37 143134.06 334567.34 1146.32 143134.13 334571.63 1146.28 143134.27 334580.21 1146.19 143134.34 334584.50 1146.15 143134.42 334589.26 1146.12 143134.49 334593.55 1146.10 143134.56 334597.84 1146.10 143134.64 334602.61 1146.11 143134.71 334607.38 1146.12 143134.78 334611.67 1146.13 143134.85 334615.95 1146.13 143134.92 334620.25 1146.12 143134.99 334624.53 1146.10 143135.06 334628.82 1146.07 143135.13 334633.12 1146.04 143135.20 334637.41 1146.02 143135.28 334641.70 1146.00 143135.34 334646.46 1146.00 143135.42 334650.76 1145.99 143135.49 334655.52 1145.99 143135.57 334659.82 1145.98 143135.64 334664.11 1145.97 143135.99 334686.05 1145.81 143136.06 334690.34 1145.74 143137.34 334770.09 1146.06 143138.29 334831.29 1147.42 143138.50 334844.69 1147.70 143139.25 334893.10 1148.92 143139.31 334897.41 1149.07 143141.01 335004.09 1150.14 143141.07 335008.44 1150.26 143141.14 335012.82 1150.20 143141.22 335017.68 1150.24 143143.44 335152.55 1149.59 143144.20 335199.20 1149.10 143146.54 335342.54 1149.38 143146.77 335356.82 1149.35 143146.85 335361.43 1149.30 143145.05 335331.80 1149.41 143144.58 335308.93 1149.60 143144.49 335304.37 1149.64 143141.07 335136.06 1150.19 143140.88 335126.72 1150.07 143140.34 335100.16 1150.09 143139.68 335067.82 1150.20 143137.35 334952.20 1149.94 143136.98 334933.88 1149.66 143134.55 334810.14 1146.82 143133.67 334765.68 1146.00 143133.32 334748.46 1145.99 143133.14 334739.39 1146.02 143132.96 334731.26 1146.06 143132.88 334726.49 1146.07 143132.70 334717.89 1146.02 143132.61 334713.13 1145.96 143132.35 334700.25 1145.70 143132.26 334695.48 1145.61 143131.98 334682.58 1145.93 143131.88 334677.81 1145.96 143131.80 334673.52 1145.96 143131.71 334669.23 1145.95 143131.63 334664.94 1145.94 143131.54 334660.64 1145.94 143131.45 334656.35 1145.95 143131.36 334652.06 1145.95 143131.26 334647.29 1145.96 143131.18 334643.00 1145.96 143131.09 334638.71 1145.98 143131.00 334634.42 1146.00 143130.90 334629.65 1146.04 143130.81 334625.36 1146.07 143130.71 334620.60 1146.10 143130.54 334612.49 1146.10 143130.44 334608.20 1146.10 143130.35 334603.44 1146.08 143130.25 334598.67 1146.07 143130.16 334594.38 1146.07 143129.98 334585.80 1146.12 143129.88 334581.51 1146.15 143129.79 334576.74 1146.20 143129.68 334571.98 1146.25 143129.50 334563.88 1146.34 143129.42 334559.59 1146.38 143129.31 334554.83 1146.43 143129.21 334550.06 1146.48 143129.04 334541.95 1146.56 143128.95 334537.66 1146.62 143128.84 334532.90 1146.58 143128.74 334528.13 1146.68 143128.63 334523.86 1147.42 143128.55 334519.56 1147.10 143128.37 334510.97 1146.93 143128.26 334506.22 1147.45 143128.16 334501.93 1147.55 143128.08 334497.62 1147.36 143127.98 334493.33 1147.37 143127.87 334489.07 1148.00 143127.77 334484.30 1148.27 143127.69 334479.99 1147.91 143127.60 334475.70 1147.92 143127.50 334471.42 1148.22 143127.42 334467.58 1147.92 143127.30 334462.35 1148.38 143127.21 334458.05 1148.25 143127.13 334453.73 1147.90 143127.03 334448.95 1148.01 143126.74 334436.08 1148.44 143126.68 334431.72 1147.53 143126.56 334426.98 1148.25 143126.47 334422.67 1148.04 143126.40 334418.82 1147.75 143126.28 334414.07 1148.30 143126.19 334409.76 1148.24 143126.11 334405.44 1148.16 143126.01 334401.15 1148.38 143125.92 334396.83 1148.17 143125.82 334392.53 1148.34 143125.72 334387.74 1148.45 143125.45 334374.79 1148.28 143125.08 334356.51 1147.77 143124.81 334344.05 1148.09 143124.59 334334.49 1148.62 143124.25 334317.61 1148.25 143123.76 334295.00 1148.55 143123.09 334263.64 1148.75 143122.24 334218.65 1145.63 143121.82 334196.48 1143.81 143121.20 334164.49 1142.13 143121.10 334159.56 1141.92 143120.65 334136.86 1140.97 143120.20 334114.09 1140.20 143120.09 334109.19 1140.34 143120.01 334104.67 1139.89 143119.75 334091.76 1139.44 143119.55 334082.40 1139.61 143119.29 334068.87 1138.78 143118.78 334045.65 1139.30 143118.18 334019.00 1140.44 143117.72 333995.34 1139.61 143117.67 333990.44 1137.83 143117.60 333985.09 1136.36 143117.52 333979.84 1135.35 143117.45 333975.07 1134.27 143117.39 333970.84 1133.35 143116.91 333946.94 1132.55 143114.32 333875.47 1129.28 143114.39 333880.08 1129.27 143114.54 333889.87 1129.56 143114.73 333902.66 1129.67 143114.95 333917.00 1130.02 143115.24 333939.83 1132.12 143115.49 333958.35 1133.46 143115.77 333980.54 1135.84 143115.82 333985.80 1136.92 143115.85 333990.60 1138.17 143115.95 334000.03 1140.10 143116.30 334023.08 1140.45 143116.59 334040.91 1139.96 143116.78 334050.01 1138.23 143116.86 334054.37 1137.69 143116.94 334058.22 1137.04 143117.17 334076.99 1139.22 143117.24 334081.44 1139.18 143117.90 334126.09 1140.58 143117.96 334130.54 1140.68 143118.18 334144.83 1141.05 143118.25 334149.25 1141.09 143118.80 334189.23 1143.49 143119.11 334212.38 1145.07 143119.66 334252.52 1147.63 143119.78 334261.80 1148.32 143120.06 334279.71 1148.47 143120.74 334323.55 1148.33 143120.89 334333.18 1148.36 143121.03 334341.85 1148.53 143121.18 334350.45 1147.96 143121.24 334354.78 1148.05 143121.30 334359.12 1148.22 143121.45 334368.20 1147.85 143121.54 334372.99 1147.64 143121.60 334377.31 1147.78 143121.71 334385.52 1148.43 143121.79 334390.27 1147.95 143121.86 334394.59 1147.95 143121.94 334399.37 1147.85 143122.01 334404.16 1147.92 143122.05 334408.05 1148.56 143122.19 334416.65 1148.38 143122.27 334420.93 1148.12 143122.34 334425.72 1148.13 143122.42 334430.49 1147.89 143122.49 334434.80 1148.02 143122.55 334439.10 1147.98 143122.62 334443.40 1147.95 143122.76 334452.00 1147.88 143122.82 334456.31 1148.04 143122.91 334461.06 1147.49 143122.97 334465.38 1147.83 143123.10 334473.98 1147.95 143123.23 334482.57 1147.95 143123.30 334486.86 1147.72 143123.37 334491.63 1147.78 143123.45 334496.40 1147.65 143123.52 334500.70 1147.48 143123.60 334504.98 1147.36 143123.67 334509.27 1147.23 143123.71 334513.10 1147.62 143123.80 334517.85 1147.14 143123.87 334522.15 1147.26 143123.95 334526.42 1146.68 143124.02 334531.19 1146.64 143124.10 334535.96 1146.61 143124.22 334544.07 1146.52 143124.30 334548.35 1146.46 143124.36 334552.65 1146.39 143124.44 334557.41 1146.37 143124.51 334562.18 1146.41 143124.58 334566.47 1146.26 143124.66 334571.24 1146.21 143124.73 334575.53 1146.18 143124.79 334579.82 1146.14 143124.92 334587.92 1146.08 143125.00 334592.69 1146.06 143125.07 334597.46 1146.05 143125.14 334601.74 1146.05 143125.21 334606.51 1146.05 143125.28 334610.80 1146.06 143125.35 334615.09 1146.07 143125.41 334619.38 1146.06 143125.48 334623.67 1146.04 143125.55 334627.97 1146.02 143125.62 334632.26 1145.98 143125.69 334637.02 1145.94 143125.76 334641.31 1145.92 143125.83 334646.08 1145.91 143125.90 334650.38 1145.91 143126.92 334716.21 1145.95 143127.47 334751.57 1145.97 143127.54 334755.86 1146.00 143127.60 334760.16 1146.03 143127.67 334764.46 1146.16 143127.73 334768.77 1146.11 143127.94 334782.15 1146.32 143128.07 334791.23 1146.44 143128.13 334795.53 1146.69 143128.20 334799.83 1146.72 143128.26 334804.13 1146.85 143128.34 334808.91 1146.96 143128.60 334826.15 1147.17 143128.66 334830.46 1147.21 143129.06 334857.28 1147.83 143129.91 334914.83 1149.50 143130.53 334954.37 1149.84 143130.62 334959.21 1149.75 143130.68 334963.55 1149.87 143131.63 335021.21 1150.23 143132.23 335057.29 1149.96 143132.74 335088.58 1150.16 143133.06 335107.24 1150.04 143133.35 335124.95 1150.03 143134.03 335165.49 1149.47 143134.11 335169.99 1149.42 143137.93 335398.53 1148.98 143135.89 335346.67 1149.32 143135.70 335337.50 1149.35 143135.61 335332.90 1149.44 143134.77 335291.40 1149.31 143131.25 335118.47 1149.92 143127.70 334943.61 1149.78 143127.61 334939.27 1149.70 143126.66 334891.18 1148.58 143123.76 334744.74 1145.95 143123.67 334739.97 1145.95 143123.49 334731.36 1145.99 143123.40 334727.06 1146.00 143123.32 334722.76 1145.99 143123.05 334709.41 1145.84 143122.79 334696.53 1145.54 143122.70 334692.23 1145.70 143122.60 334687.45 1145.78 143122.51 334683.16 1145.84 143122.42 334678.86 1145.88 143122.25 334670.28 1145.90 143122.16 334665.98 1145.90 143122.07 334661.69 1145.89 143121.99 334657.40 1145.88 143121.89 334652.63 1145.88 143121.80 334648.34 1145.88 143121.71 334644.05 1145.88 143121.63 334639.76 1145.89 143121.53 334634.99 1145.92 143121.44 334630.70 1145.96 143121.35 334626.41 1146.01 143121.25 334622.12 1146.02 143121.17 334617.83 1146.03 143121.07 334613.06 1146.03 143120.99 334608.77 1146.03 143120.81 334600.19 1146.03 143120.73 334595.90 1146.03 143120.63 334591.13 1146.05 143120.54 334586.84 1146.07 143120.45 334582.55 1146.10 143120.36 334577.78 1146.15 143120.26 334573.50 1146.10 143120.17 334569.21 1146.18 143120.09 334564.91 1146.15 143120.00 334560.63 1146.22 143119.90 334555.86 1146.14 143119.81 334551.57 1146.29 143119.71 334546.80 1146.45 143119.62 334542.51 1146.52 143119.53 334538.22 1146.49 143119.44 334533.93 1146.73 143119.35 334529.64 1146.62 143119.17 334521.06 1146.94 143119.06 334516.30 1147.19 143118.97 334512.01 1147.24 143118.89 334507.71 1147.16 143118.79 334503.43 1147.39 143118.69 334498.66 1147.50 143118.41 334485.32 1148.03 143118.15 334472.42 1147.80 143118.06 334468.13 1147.85 143117.76 334454.80 1148.65 143116.97 334415.06 1147.86 143116.70 334402.15 1148.09 143116.60 334397.36 1148.16 143116.42 334388.75 1148.33 143116.33 334384.44 1148.41 143116.26 334380.08 1147.77 143116.08 334370.94 1147.55 143115.98 334366.67 1148.04 143115.52 334344.61 1148.22 143114.69 334304.20 1148.45 143114.07 334273.28 1148.16 143112.89 334210.22 1144.29 143111.87 334155.55 1141.26 143111.41 334132.86 1140.54 143110.87 334105.63 1139.60 143109.88 334055.21 1137.36 143109.77 334050.89 1138.08 143109.43 334037.34 1139.94 143109.33 334032.92 1140.24 143108.85 334009.99 1140.26 143108.76 334005.47 1140.15 143108.58 333996.35 1139.61 143108.46 333986.14 1136.52 143108.26 333971.33 1133.23 143107.82 333948.27 1131.72 143107.74 333943.60 1131.20 143107.65 333939.00 1131.02 143107.55 333933.82 1130.53 143107.09 333910.18 1129.43 143105.38 333879.12 1129.60 143105.61 333893.40 1129.65 143105.91 333911.79 1129.71 143105.97 333915.86 1129.75 143106.04 333920.43 1129.71 143106.42 333947.85 1132.03 143107.02 333999.44 1139.95 143107.31 334018.01 1140.37 143107.46 334026.94 1140.14 143108.06 334057.56 1136.59 143108.11 334062.20 1137.49 143108.22 334071.39 1138.82 143108.35 334080.39 1139.31 143108.86 334112.54 1139.60 143108.92 334116.54 1139.93 143109.21 334134.76 1140.08 143109.40 334148.13 1140.89 143109.48 334153.04 1140.83 143109.55 334157.46 1140.88 143109.80 334175.26 1142.27 143109.93 334184.16 1142.79 143109.99 334188.57 1143.08 143110.11 334197.47 1143.71 143110.51 334224.97 1145.45 143110.83 334247.46 1146.79 143111.02 334261.13 1147.68 143111.29 334278.61 1148.30 143111.43 334287.79 1148.42 143111.79 334309.97 1148.41 143111.86 334314.30 1148.40 143112.00 334322.98 1148.38 143112.08 334327.77 1148.36 143112.16 334332.08 1148.14 143112.24 334336.87 1148.00 143112.46 334350.33 1148.04 143112.53 334354.63 1147.78 143112.60 334358.97 1147.98 143112.82 334372.40 1147.86 143113.08 334389.20 1148.07 143113.14 334393.54 1148.46 143113.22 334398.33 1148.49 143113.29 334402.64 1148.40 143113.38 334407.40 1148.09 143113.44 334411.72 1148.17 143113.67 334425.10 1147.95 143113.72 334429.43 1148.36 143113.81 334434.20 1148.26 143114.02 334447.09 1148.01 143114.10 334451.87 1147.90 143114.16 334456.18 1148.22 143114.59 334481.94 1147.66 143114.66 334486.24 1147.63 143114.74 334491.00 1147.46 143114.82 334495.28 1147.12 143114.87 334499.60 1147.77 143115.02 334508.66 1147.69 143115.32 334526.29 1147.02 143115.54 334539.15 1146.80 143115.62 334543.92 1146.89 143115.69 334548.21 1146.73 143115.76 334552.50 1146.77 143115.83 334556.79 1146.65 143115.90 334561.08 1146.61 143115.97 334565.37 1146.54 143116.05 334570.13 1146.51 143116.12 334574.42 1146.38 143116.27 334583.00 1146.08 143116.35 334587.76 1146.05 143116.41 334592.06 1146.03 143116.49 334596.82 1146.01 143116.56 334601.11 1146.01 143116.64 334605.88 1146.00 143116.71 334610.17 1146.00 143116.78 334614.46 1146.00 143116.85 334618.75 1145.99 143116.92 334623.03 1146.00 143116.99 334627.32 1146.11 143117.06 334631.62 1145.98 143117.13 334635.91 1145.82 143117.20 334640.20 1145.85 143117.28 334644.96 1145.84 143117.34 334649.26 1145.84 143117.42 334653.55 1145.84 143117.48 334657.84 1145.84 143117.56 334662.60 1145.85 143117.64 334667.37 1145.87 143117.71 334671.67 1145.87 143117.78 334675.96 1145.86 143117.85 334680.25 1145.84 143117.92 334684.55 1145.79 143117.99 334688.84 1145.73 143118.06 334693.14 1145.60 143118.14 334697.44 1145.47 143118.21 334702.20 1145.69 143118.34 334710.79 1145.85 143118.41 334715.08 1145.93 143118.48 334719.38 1145.93 143118.56 334724.15 1145.96 143118.63 334728.45 1146.00 143118.70 334733.22 1145.97 143118.77 334737.53 1145.95 143118.85 334742.31 1145.93 143118.92 334746.61 1145.94 143118.99 334750.91 1145.96 143119.06 334755.20 1145.99 143119.13 334759.51 1146.04 143119.19 334763.80 1146.15 143119.26 334768.10 1146.06 143120.03 334816.87 1146.98 143120.36 334838.41 1147.36 143122.23 334958.03 1149.73 143122.66 334985.08 1150.18 143122.74 334989.93 1150.18 143122.81 334994.30 1150.15 143122.88 334998.67 1150.10 143122.95 335003.02 1150.25 143124.62 335106.05 1150.10 143125.07 335133.57 1150.21 143125.22 335142.96 1150.13 143125.30 335147.42 1150.05 143125.59 335164.76 1149.85 143127.57 335285.20 1149.44 143129.27 335388.52 1148.89 143126.36 335310.40 1149.37 143125.69 335278.56 1149.47 143125.23 335255.55 1148.91 143121.87 335096.64 1150.03 143121.76 335091.72 1150.11 143121.59 335083.38 1150.20 143121.40 335074.55 1150.27 143120.93 335052.09 1150.19 143118.59 334939.60 1149.48 143118.49 334935.23 1149.66 143118.21 334921.74 1149.60 143117.85 334903.97 1149.07 143117.76 334899.63 1149.14 143117.67 334895.31 1149.02 143117.58 334891.00 1148.85 143117.49 334886.67 1148.84 143117.40 334881.88 1148.60 143117.14 334868.95 1148.15 143114.97 334763.20 1146.15 143114.87 334758.42 1146.05 143114.70 334749.82 1145.95 143114.60 334745.52 1145.93 143114.52 334741.22 1145.93 143114.41 334736.45 1145.95 143114.33 334732.15 1145.98 143114.23 334727.84 1146.05 143114.14 334723.54 1146.17 143114.04 334719.24 1146.25 143113.96 334714.95 1146.05 143113.86 334710.18 1145.91 143113.77 334705.41 1145.76 143113.67 334701.11 1145.89 143113.59 334696.83 1145.62 143113.50 334692.53 1145.65 143113.39 334687.76 1145.70 143113.30 334683.46 1145.76 143113.20 334679.17 1145.80 143113.12 334674.88 1145.82 143112.94 334666.77 1145.83 143112.84 334661.53 1145.82 143112.75 334657.23 1145.81 143112.58 334649.13 1145.81 143112.47 334644.36 1145.81 143112.38 334639.59 1145.73 143112.29 334635.30 1145.78 143112.20 334631.01 1145.55 143112.10 334626.72 1146.04 143111.92 334617.66 1145.96 143111.82 334613.37 1145.97 143110.98 334573.80 1145.92 143110.79 334564.75 1146.21 143110.69 334560.46 1146.22 143110.61 334556.17 1146.10 143110.51 334551.88 1146.41 143110.23 334538.53 1146.38 143109.84 334520.89 1146.81 143109.46 334503.75 1147.53 143109.35 334498.50 1147.63 143109.17 334490.39 1147.60 143108.90 334477.01 1147.38 143108.79 334472.74 1147.97 143108.71 334468.43 1147.73 143108.61 334464.14 1147.75 143108.51 334459.36 1147.80 143108.42 334454.58 1147.66 143108.32 334450.28 1147.71 143108.15 334442.15 1147.72 143107.95 334432.59 1147.71 143107.78 334424.46 1147.71 143107.68 334420.17 1147.93 143107.58 334415.39 1148.06 143107.47 334410.61 1148.10 143107.21 334398.16 1148.15 143107.11 334393.86 1148.31 143107.01 334388.57 1148.03 143106.92 334384.27 1148.18 143106.85 334380.39 1147.70 143106.75 334376.09 1147.83 143106.53 334366.56 1148.57 143106.17 334349.24 1148.21 143106.07 334344.94 1148.42 143105.81 334331.93 1148.19 143105.71 334327.12 1148.21 143105.51 334317.99 1148.37 143105.32 334309.35 1148.41 143104.96 334291.95 1148.14 143104.59 334274.08 1148.08 143104.15 334251.16 1146.78 143103.64 334224.75 1145.11 143102.77 334179.52 1142.21 143101.57 334119.84 1140.06 143101.39 334110.91 1139.70 143101.03 334093.06 1139.17 143100.93 334088.08 1139.07 143100.58 334070.09 1138.11 143100.51 334065.44 1137.17 143099.74 334033.24 1140.12 143099.45 334019.83 1140.36 143098.91 333991.45 1138.55 143098.66 333972.14 1133.12 143097.38 333905.95 1129.51 143097.00 333886.92 1128.91 143096.89 333882.39 1129.20 143096.69 333928.32 1129.93 143096.82 333937.63 1130.70 143097.03 333951.53 1131.73 143097.23 333965.36 1132.62 143097.31 333969.92 1132.73 143097.39 333978.94 1134.83 143097.44 333983.75 1136.10 143097.47 333988.07 1137.46 143097.51 333993.50 1139.39 143097.72 334007.15 1140.08 143098.27 334038.98 1139.76 143098.56 334052.45 1137.52 143098.67 334056.69 1136.35 143098.72 334060.71 1136.59 143099.50 334111.13 1139.17 143099.63 334119.61 1139.77 143100.49 334174.37 1141.75 143100.57 334178.78 1141.83 143100.90 334201.45 1143.52 143101.03 334210.31 1144.08 143101.10 334214.72 1144.36 143101.44 334237.24 1145.69 143101.50 334241.66 1145.98 143101.91 334269.00 1147.96 143102.06 334278.18 1148.09 143102.14 334282.52 1148.19 143102.81 334322.54 1148.21 143103.34 334353.75 1147.95 143103.55 334366.25 1148.19 143103.63 334371.03 1148.04 143103.70 334375.35 1148.14 143103.93 334388.26 1147.75 143104.01 334393.08 1148.03 143104.10 334397.83 1147.54 143104.17 334402.15 1147.71 143104.24 334406.44 1147.53 143104.31 334410.77 1147.81 143104.36 334415.12 1148.46 143104.53 334424.18 1148.01 143104.75 334437.08 1147.85 143104.92 334446.13 1147.41 143104.99 334450.43 1147.36 143105.27 334468.14 1148.05 143105.44 334477.18 1147.65 143105.89 334502.93 1147.18 143106.11 334516.28 1147.17 143106.26 334525.34 1147.28 143106.35 334529.61 1146.63 143106.43 334533.90 1146.65 143106.59 334542.96 1146.52 143106.66 334547.24 1146.49 143106.87 334560.11 1146.50 143107.04 334569.16 1146.18 143107.33 334586.31 1146.02 143107.41 334591.08 1146.00 143107.50 334595.84 1145.98 143107.57 334600.13 1145.97 143107.64 334604.42 1145.96 143107.78 334613.00 1145.95 143107.87 334617.76 1145.94 143107.94 334622.05 1145.93 143108.01 334626.34 1145.85 143108.16 334634.44 1145.69 143108.24 334639.21 1145.79 143108.31 334643.97 1145.79 143108.39 334648.26 1145.78 143108.46 334652.55 1145.78 143108.53 334656.84 1145.78 143108.61 334661.13 1145.79 143108.68 334665.90 1145.80 143108.83 334674.48 1145.79 143108.90 334678.77 1145.76 143108.98 334683.07 1145.72 143109.05 334687.36 1145.64 143109.13 334691.65 1145.56 143109.21 334696.42 1145.61 143109.28 334700.71 1145.69 143109.35 334705.00 1145.75 143109.43 334709.77 1145.83 143109.50 334714.06 1145.93 143109.58 334718.83 1145.98 143109.65 334723.12 1146.09 143109.73 334727.42 1146.00 143109.80 334731.72 1145.97 143109.87 334736.02 1145.96 143109.95 334740.79 1145.94 143110.61 334780.44 1146.22 143110.83 334793.81 1146.65 143113.05 334929.90 1149.61 143116.25 335118.59 1150.27 143116.55 335136.32 1150.20 143116.63 335140.77 1150.15 143117.19 335172.96 1149.83 143119.81 335325.45 1148.96 143117.43 335277.75 1149.23 143113.89 335114.46 1150.16 143113.79 335109.57 1149.97 143110.14 334940.26 1149.53 143109.29 334900.30 1149.11 143109.20 334895.98 1148.99 143108.73 334873.45 1148.34 143108.64 334869.15 1148.10 143106.97 334789.23 1146.33 143106.51 334767.72 1146.04 143106.40 334762.93 1146.13 143106.30 334758.15 1146.04 143106.04 334745.74 1145.94 143105.94 334741.43 1145.94 143105.85 334737.14 1145.95 143105.75 334732.83 1145.97 143105.65 334728.06 1145.98 143105.56 334723.76 1145.98 143105.46 334718.99 1145.94 143105.36 334714.23 1145.88 143105.27 334709.93 1145.80 143105.18 334705.64 1145.74 143105.08 334701.34 1145.72 143104.99 334697.06 1145.48 143104.90 334692.76 1145.41 143104.81 334688.47 1145.61 143104.70 334683.70 1145.71 143104.61 334679.40 1145.75 143104.51 334675.11 1145.77 143104.42 334670.81 1145.78 143104.33 334666.52 1145.78 143104.22 334661.76 1145.78 143104.13 334657.46 1145.77 143104.04 334653.17 1145.77 143103.94 334648.88 1145.77 143103.85 334644.59 1145.77 143103.75 334639.82 1145.78 143103.64 334635.06 1145.81 143103.55 334630.77 1145.69 143103.45 334626.48 1145.89 143103.35 334622.19 1145.91 143103.27 334617.90 1145.94 143103.18 334613.61 1145.95 143103.08 334609.32 1145.95 143102.98 334605.03 1145.96 143102.89 334600.74 1145.96 143102.79 334595.98 1145.97 143102.68 334591.21 1145.98 143102.59 334586.92 1145.99 143102.50 334582.63 1146.02 143102.39 334577.87 1146.06 143102.30 334573.58 1146.11 143102.20 334569.29 1146.18 143102.11 334565.00 1146.24 143102.01 334560.71 1146.30 143101.82 334552.13 1146.40 143101.72 334547.84 1146.46 143101.62 334543.08 1146.53 143101.52 334538.31 1146.61 143101.42 334534.02 1146.68 143101.33 334529.73 1146.73 143101.23 334525.44 1146.78 143101.12 334521.17 1147.31 143101.03 334516.87 1147.28 143100.93 334512.59 1147.68 143100.84 334508.30 1147.47 143100.73 334503.54 1147.75 143100.65 334499.22 1147.19 143100.53 334494.48 1147.84 143100.45 334490.17 1147.43 143100.33 334485.42 1147.96 143100.26 334481.09 1147.33 143099.96 334468.23 1147.94 143099.78 334459.62 1147.60 143099.68 334454.83 1147.40 143099.58 334450.54 1147.64 143099.48 334445.77 1147.65 143099.38 334441.48 1147.90 143099.21 334432.84 1147.41 143098.81 334415.66 1148.02 143098.44 334397.94 1147.84 143098.04 334380.24 1148.18 143097.93 334375.96 1148.63 143097.85 334371.10 1147.95 143097.75 334366.80 1148.09 143097.68 334362.92 1147.64 143097.37 334350.03 1148.47 143097.28 334345.20 1148.10 143097.17 334340.92 1148.67 143097.07 334336.13 1148.74 143096.22 334296.63 1148.45 143096.04 334287.89 1147.95 143095.93 334283.08 1148.03 143094.87 334229.42 1144.85 143094.05 334188.17 1142.36 143092.48 334111.14 1139.06 143092.38 334106.69 1138.99 143092.29 334102.20 1138.69 143092.20 334097.78 1138.83 143091.47 334060.13 1136.10 143091.10 334046.69 1138.46 143090.99 334042.89 1139.32 143090.68 334029.60 1140.06 143090.58 334024.63 1140.09 143090.38 334015.62 1139.93 143089.97 333996.04 1139.52 143089.72 333976.80 1134.21 143089.65 333971.98 1132.92 143089.30 333952.91 1131.14 143089.11 333943.72 1130.81 143088.80 333929.51 1130.67 143088.71 333924.89 1130.47 143088.61 333919.77 1130.30 143088.42 333910.50 1129.82 143088.32 333905.95 1129.94 143088.22 333901.38 1130.00 143088.12 333896.78 1129.95 143088.00 333891.73 1130.18 143087.90 333887.13 1130.14 143087.71 333877.93 1130.18 143086.85 333895.87 1130.29 143087.79 333955.03 1131.46 143087.92 333964.26 1132.12 143088.04 333973.61 1133.36 143088.08 333978.40 1134.53 143088.13 333982.62 1135.43 143088.39 334006.67 1140.00 143088.53 334015.71 1140.22 143088.61 334020.18 1140.12 143088.93 334038.49 1139.54 143089.11 334047.15 1138.13 143089.68 334082.98 1138.76 143089.76 334087.43 1138.76 143091.88 334222.57 1144.38 143092.16 334240.69 1145.58 143092.29 334249.48 1146.08 143092.49 334263.17 1147.31 143092.56 334267.53 1147.40 143092.71 334276.77 1147.75 143092.92 334289.84 1148.27 143093.16 334303.32 1148.15 143093.24 334308.15 1148.34 143093.31 334312.49 1148.33 143093.70 334334.59 1148.07 143093.78 334339.40 1148.14 143094.09 334357.14 1147.77 143094.32 334370.07 1147.52 143094.46 334378.72 1147.72 143094.55 334383.50 1147.53 143094.61 334387.85 1148.04 143094.68 334392.18 1148.33 143094.94 334405.51 1147.23 143094.99 334409.87 1148.00 143095.08 334414.14 1147.57 143095.14 334418.46 1147.73 143095.23 334422.74 1147.28 143095.28 334427.09 1148.01 143095.44 334435.68 1147.80 143095.54 334439.92 1146.85 143095.90 334461.93 1147.32 143096.05 334471.01 1147.51 143096.12 334475.31 1147.70 143096.20 334479.60 1147.53 143096.26 334483.91 1147.83 143096.41 334492.49 1147.82 143096.56 334501.57 1148.22 143096.64 334505.85 1147.99 143096.73 334510.60 1147.59 143096.82 334514.88 1147.18 143096.88 334519.18 1147.57 143096.97 334523.94 1147.12 143097.06 334528.21 1146.86 143097.21 334536.79 1146.61 143097.29 334541.07 1146.53 143097.37 334545.84 1146.46 143097.45 334550.13 1146.40 143097.53 334554.89 1146.34 143097.60 334559.18 1146.29 143097.68 334563.47 1146.23 143097.76 334568.23 1146.17 143097.84 334572.52 1146.10 143097.92 334576.81 1146.05 143098.00 334581.57 1146.01 143098.15 334590.15 1145.97 143098.23 334594.92 1145.96 143098.31 334599.20 1145.95 143098.38 334603.49 1145.95 143098.45 334607.78 1145.95 143098.52 334612.07 1145.95 143098.60 334616.35 1145.90 143098.67 334620.64 1146.02 143098.75 334625.41 1146.04 143098.83 334629.70 1145.91 143098.91 334633.98 1145.81 143098.99 334638.75 1145.78 143099.06 334643.04 1145.77 143099.14 334647.33 1145.76 143099.21 334651.62 1145.77 143099.28 334655.90 1145.77 143099.42 334664.48 1145.77 143099.57 334673.07 1145.77 143099.73 334682.12 1145.72 143099.89 334690.72 1145.54 143099.97 334695.48 1145.62 143100.04 334699.77 1145.76 143100.12 334704.55 1145.59 143100.19 334708.84 1145.77 143100.27 334713.13 1145.83 143100.94 334752.75 1145.97 143101.03 334757.52 1145.99 143101.10 334761.82 1146.06 143101.39 334779.02 1146.14 143101.47 334783.80 1146.24 143101.54 334788.10 1146.25 143101.83 334805.31 1146.59 143103.30 334894.35 1148.84 143103.73 334920.28 1149.45 143103.80 334924.61 1149.51 143103.88 334928.97 1149.34 143103.95 334933.30 1149.42 143104.18 334946.78 1149.64 143104.33 334955.48 1149.65 143104.41 334960.30 1149.76 143104.87 334987.37 1149.94 143106.02 335053.96 1150.11 143107.04 335113.19 1150.14 143110.01 335282.42 1149.31 143105.22 335123.68 1150.04 143105.12 335119.25 1150.02 143104.73 335100.57 1150.02 143104.16 335074.07 1150.26 143104.07 335069.70 1150.06 143103.97 335064.80 1150.12 143100.10 334882.35 1148.56 143099.72 334864.14 1147.92 143099.45 334851.21 1147.58 143099.36 334846.90 1147.41 143099.07 334833.01 1147.17 143097.67 334767.48 1146.04 143097.19 334745.50 1145.93 143097.10 334741.20 1145.92 143097.01 334736.90 1145.93 143096.90 334732.12 1145.95 143096.70 334723.04 1145.93 143096.15 334696.81 1145.36 143095.38 334661.97 1145.77 143095.27 334657.20 1145.77 143095.18 334652.91 1145.76 143094.99 334644.33 1145.76 143094.89 334640.03 1145.77 143094.80 334635.74 1145.79 143094.70 334630.98 1145.71 143094.59 334626.21 1146.03 143094.40 334617.62 1145.96 143094.22 334609.52 1145.93 143094.12 334604.75 1145.93 143094.02 334599.99 1145.93 143093.92 334595.70 1145.93 143093.82 334590.93 1145.94 143093.73 334586.64 1145.95 143093.54 334578.06 1146.01 143093.44 334573.77 1146.06 143093.35 334569.48 1146.12 143093.24 334564.71 1146.18 143093.15 334560.42 1146.24 143093.04 334556.13 1146.30 143092.86 334547.55 1146.40 143092.76 334543.26 1146.46 143092.67 334538.97 1146.53 143092.55 334533.72 1146.53 143092.45 334529.44 1146.68 143092.35 334525.15 1146.97 143092.26 334520.86 1147.06 143092.17 334516.56 1146.81 143092.05 334512.29 1147.54 143091.97 334507.99 1147.23 143091.87 334503.21 1147.18 143091.76 334498.94 1147.73 143091.69 334494.61 1146.82 143091.57 334490.35 1147.59 143091.47 334486.06 1147.87 143091.37 334481.78 1148.09 143091.29 334476.97 1147.46 143091.00 334463.60 1147.43 143090.71 334450.71 1147.64 143090.51 334441.61 1147.44 143090.39 334436.87 1148.09 143089.84 334411.01 1147.75 143089.72 334406.25 1148.13 143089.53 334398.13 1148.36 143089.36 334388.97 1147.62 143088.57 334353.51 1148.19 143088.47 334349.21 1148.45 143088.38 334344.86 1148.10 143087.80 334318.39 1148.02 143087.71 334314.06 1148.05 143087.50 334304.95 1148.43 143087.40 334300.12 1148.36 143087.30 334295.78 1148.31 143086.64 334264.27 1147.39 143086.50 334255.89 1146.12 143085.69 334214.74 1143.31 143084.98 334179.31 1141.20 143084.88 334174.36 1140.91 143083.07 334087.90 1138.38 143082.89 334078.93 1137.99 143082.62 334064.22 1136.30 143082.54 334060.15 1135.79 143082.31 334051.47 1137.13 143082.04 334041.95 1139.24 143081.74 334029.13 1139.82 143081.14 334001.11 1139.55 143080.91 333986.46 1136.72 143080.72 333972.00 1132.77 143080.65 333967.19 1131.55 143080.16 333943.20 1130.49 143079.55 333915.29 1130.49 143079.46 333910.67 1130.31 143078.93 333886.75 1130.50 143078.47 333926.37 1130.62 143078.61 333934.48 1130.62 143078.84 333948.69 1130.79 143078.97 333957.42 1131.41 143079.22 333976.10 1133.80 143079.26 333980.90 1135.01 143079.34 333990.64 1138.22 143079.38 333995.38 1139.27 143079.60 334009.00 1139.84 143079.83 334022.97 1139.83 143080.05 334035.91 1139.80 143080.34 334049.40 1137.68 143080.46 334054.16 1136.63 143080.54 334058.02 1136.07 143080.74 334072.11 1137.12 143080.81 334076.62 1137.40 143080.86 334080.74 1138.25 143081.02 334090.10 1138.04 143082.59 334189.39 1141.64 143082.66 334193.80 1141.85 143082.75 334198.69 1141.96 143083.13 334225.24 1143.97 143083.19 334229.67 1144.25 143083.33 334238.46 1144.86 143083.40 334243.36 1145.18 143083.47 334247.75 1145.48 143083.54 334252.65 1145.84 143083.80 334270.21 1147.02 143084.00 334283.34 1147.72 143084.08 334288.20 1147.94 143084.67 334323.87 1148.30 143084.90 334337.33 1148.29 143085.21 334354.57 1147.81 143085.29 334359.38 1147.84 143085.36 334363.70 1147.85 143085.51 334372.31 1147.64 143085.57 334376.66 1148.03 143085.73 334385.77 1148.05 143085.80 334390.58 1148.29 143086.27 334416.83 1147.29 143086.42 334424.95 1147.04 143086.47 334429.30 1147.81 143086.55 334434.07 1147.58 143086.70 334443.17 1147.95 143086.87 334451.72 1147.19 143087.10 334465.57 1147.14 143087.16 334469.41 1147.47 143087.22 334473.72 1147.79 143087.31 334477.98 1147.09 143087.40 334482.75 1147.04 143087.46 334487.06 1147.27 143087.53 334491.35 1147.25 143087.61 334495.64 1147.24 143087.67 334499.95 1147.73 143087.76 334504.70 1147.16 143087.84 334508.99 1147.07 143087.91 334513.76 1147.23 143087.98 334518.06 1147.35 143088.15 334526.62 1146.60 143088.22 334530.90 1146.54 143088.31 334535.67 1146.54 143088.45 334543.77 1146.42 143088.52 334548.06 1146.36 143088.60 334552.82 1146.30 143088.67 334557.12 1146.25 143088.76 334561.88 1146.19 143088.83 334566.16 1146.13 143088.91 334570.45 1146.07 143088.98 334574.74 1146.01 143089.07 334579.50 1145.96 143089.14 334583.79 1145.93 143089.28 334592.37 1145.90 143089.36 334596.66 1145.90 143089.43 334600.94 1145.90 143089.51 334605.71 1145.90 143089.58 334610.00 1145.90 143089.65 334614.29 1145.90 143089.74 334619.05 1145.86 143089.88 334627.63 1145.81 143089.97 334632.40 1145.71 143090.04 334636.68 1145.76 143090.12 334641.45 1145.74 143090.26 334649.55 1145.75 143090.33 334653.84 1145.75 143090.41 334658.60 1145.76 143090.49 334663.37 1145.76 143090.70 334675.77 1145.76 143090.78 334680.06 1145.74 143090.86 334684.82 1145.70 143090.95 334689.60 1145.67 143091.02 334693.90 1145.49 143091.15 334701.99 1145.84 143091.23 334706.77 1145.77 143091.32 334711.54 1145.80 143091.38 334715.82 1145.85 143091.46 334720.13 1145.90 143091.60 334728.71 1145.94 143091.68 334733.01 1145.94 143091.76 334737.79 1145.93 143091.83 334742.08 1145.92 143091.90 334746.38 1145.94 143091.98 334750.69 1145.96 143092.06 334755.45 1146.00 143092.13 334759.75 1146.02 143092.21 334764.53 1146.02 143094.38 334896.59 1148.92 143094.51 334904.76 1148.81 143095.33 334953.87 1149.67 143095.64 334971.76 1149.66 143097.00 335052.32 1150.27 143097.78 335097.37 1149.94 143098.32 335128.81 1150.00 143098.79 335155.97 1149.59 143100.15 335234.10 1149.32 143100.87 335275.77 1149.16 143101.19 335294.40 1149.23 143102.66 335378.85 1149.02 143101.86 335401.99 1148.42 143101.14 335369.52 1148.79 143098.55 335250.45 1149.15 143097.73 335213.84 1149.66 143096.73 335168.09 1149.84 143094.07 335046.67 1150.17 143093.98 335042.29 1150.12 143093.67 335028.16 1150.14 143093.58 335023.79 1150.05 143093.39 335015.51 1150.15 143089.78 334846.40 1147.33 143089.67 334841.59 1147.42 143089.58 334837.28 1147.29 143089.48 334832.97 1147.26 143087.97 334762.66 1146.04 143087.88 334758.36 1146.05 143087.78 334753.58 1146.01 143087.70 334749.30 1145.97 143087.60 334745.00 1145.94 143087.51 334740.70 1145.93 143087.41 334736.39 1145.94 143087.31 334732.09 1145.95 143087.22 334727.79 1145.94 143087.11 334723.02 1145.92 143087.01 334718.24 1145.88 143086.92 334713.96 1145.84 143086.83 334709.66 1145.80 143086.72 334704.88 1145.75 143086.63 334700.59 1145.71 143086.54 334696.30 1145.68 143086.45 334692.01 1145.67 143085.96 334670.06 1145.75 143085.48 334648.12 1145.73 143085.20 334635.25 1145.64 143085.10 334630.48 1145.50 143084.89 334621.90 1145.97 143084.70 334612.84 1145.88 143082.74 334524.65 1146.67 143082.63 334520.38 1147.26 143082.44 334511.79 1147.19 143082.26 334503.20 1147.03 143082.15 334498.92 1147.40 143082.06 334494.62 1147.37 143081.85 334485.57 1147.72 143081.78 334481.24 1147.02 143081.58 334472.17 1147.12 143081.48 334467.89 1147.53 143081.29 334458.81 1147.38 143081.19 334454.51 1147.41 143081.09 334450.23 1147.82 143080.99 334445.94 1148.09 143080.83 334437.29 1147.29 143080.72 334433.02 1147.86 143080.63 334428.68 1147.41 143080.52 334423.93 1147.78 143080.03 334401.44 1147.94 143079.75 334388.50 1147.97 143079.58 334379.85 1147.71 143079.48 334375.55 1147.87 143079.38 334371.24 1148.07 143079.20 334362.59 1147.83 143078.60 334335.24 1148.29 143078.51 334330.90 1148.12 143077.84 334300.09 1148.28 143077.03 334259.76 1146.32 143076.60 334237.22 1144.44 143075.70 334192.05 1141.64 143074.52 334132.78 1138.59 143074.34 334123.87 1138.28 143073.38 334078.31 1137.56 143072.45 334037.93 1139.24 143072.24 334028.54 1139.59 143072.13 334023.58 1139.72 143071.36 333981.04 1135.13 143071.29 333976.26 1134.01 143071.22 333971.45 1132.75 143071.15 333966.70 1131.84 143070.78 333947.72 1130.55 143070.49 333933.36 1129.82 143070.28 333924.30 1130.12 143070.11 333914.97 1129.37 143069.90 333905.30 1129.40 143069.80 333900.71 1129.37 143069.70 333896.09 1129.29 143069.61 333891.50 1129.30 143069.00 333910.19 1129.35 143069.16 333919.43 1129.74 143069.24 333923.99 1129.68 143069.32 333928.55 1129.65 143069.55 333942.31 1130.03 143069.84 333960.23 1131.02 143069.97 333969.58 1132.24 143070.02 333974.36 1133.31 143070.11 333984.00 1135.99 143070.27 333998.24 1139.20 143070.34 334002.78 1139.39 143070.42 334007.28 1139.43 143070.49 334011.81 1139.60 143070.57 334016.33 1139.75 143071.48 334060.76 1135.57 143071.56 334065.23 1135.60 143071.68 334074.41 1136.91 143071.81 334083.50 1137.89 143071.98 334092.32 1137.49 143072.23 334106.12 1137.39 143072.28 334110.16 1137.90 143072.76 334137.77 1138.25 143072.98 334151.14 1138.96 143073.05 334155.60 1139.18 143073.11 334160.05 1139.40 143073.19 334164.47 1139.63 143073.26 334168.91 1139.87 143073.77 334200.95 1141.97 143074.04 334218.64 1143.07 143074.18 334227.47 1143.70 143074.26 334232.36 1144.00 143074.55 334250.44 1145.05 143074.83 334268.53 1146.56 143074.96 334277.31 1147.20 143075.04 334281.63 1147.05 143075.11 334286.03 1147.46 143075.18 334290.39 1147.75 143075.25 334295.27 1147.99 143075.56 334313.09 1148.24 143075.79 334326.09 1148.31 143076.18 334348.19 1148.24 143076.26 334352.50 1148.14 143076.35 334357.26 1147.77 143076.59 334370.70 1147.78 143076.90 334387.94 1147.69 143076.97 334392.77 1148.17 143077.04 334397.08 1148.30 143077.14 334401.34 1147.55 143077.21 334406.17 1148.12 143077.36 334414.27 1147.81 143077.51 334423.38 1148.08 143078.00 334449.62 1147.35 143078.17 334458.68 1147.12 143078.23 334462.99 1147.38 143078.30 334467.31 1147.79 143078.70 334489.23 1147.29 143078.87 334498.29 1147.05 143079.00 334506.89 1147.71 143079.09 334511.65 1147.58 143079.18 334515.44 1146.76 143079.33 334524.50 1146.97 143079.42 334528.78 1146.48 143079.50 334533.07 1146.40 143079.58 334537.35 1146.35 143079.66 334542.12 1146.38 143079.82 334550.69 1146.28 143079.98 334559.75 1146.18 143080.13 334568.32 1146.07 143080.22 334573.08 1146.00 143080.30 334577.37 1145.95 143080.38 334581.66 1145.91 143080.46 334585.95 1145.89 143080.53 334590.24 1145.88 143080.60 334594.52 1145.88 143080.68 334598.81 1145.88 143080.76 334603.57 1145.88 143080.84 334607.86 1145.88 143081.00 334616.91 1145.88 143081.16 334625.96 1145.88 143081.47 334643.12 1145.72 143081.63 334652.17 1145.73 143081.78 334660.75 1145.74 143081.86 334665.04 1145.74 143081.94 334669.80 1145.75 143082.08 334677.91 1145.73 143082.17 334682.68 1145.71 143082.26 334687.45 1145.69 143082.33 334691.74 1145.69 143082.41 334696.03 1145.70 143082.48 334700.32 1145.73 143082.55 334704.61 1145.77 143082.64 334709.38 1145.81 143082.71 334713.67 1145.85 143082.79 334717.96 1145.89 143082.86 334722.26 1145.93 143082.94 334727.02 1145.95 143083.02 334731.32 1145.97 143083.09 334735.61 1145.96 143083.18 334740.39 1145.96 143083.26 334744.69 1145.96 143083.33 334748.98 1145.99 143083.42 334753.76 1146.03 143083.49 334758.05 1146.19 143083.56 334762.35 1146.26 143083.72 334770.95 1145.97 143086.20 334916.48 1149.34 143086.59 334938.64 1149.41 143089.26 335090.69 1149.85 143089.57 335108.82 1149.98 143091.22 335204.26 1149.71 143091.90 335336.95 1148.80 143082.44 334911.70 1149.20 143081.87 334885.78 1148.50 143081.68 334876.68 1148.17 143081.30 334858.95 1147.67 143081.21 334854.64 1147.51 143080.72 334832.13 1146.96 143080.54 334823.98 1146.98 143080.15 334805.80 1146.58 143079.85 334792.40 1146.48 143079.17 334761.79 1146.33 143079.08 334757.51 1146.00 143078.98 334752.73 1146.05 143078.88 334748.43 1146.02 143078.70 334740.30 1145.99 143078.60 334735.53 1145.99 143078.50 334731.22 1145.98 143078.39 334726.45 1145.96 143078.30 334722.16 1145.94 143078.19 334717.38 1145.90 143078.01 334709.27 1145.83 143077.91 334704.97 1145.79 143077.82 334700.68 1145.76 143077.72 334695.91 1145.72 143077.62 334691.62 1145.71 143077.52 334686.85 1145.70 143077.42 334682.55 1145.71 143077.32 334678.26 1145.73 143077.22 334673.96 1145.74 143077.13 334669.67 1145.74 143077.03 334665.38 1145.74 143076.94 334661.09 1145.73 143076.83 334656.32 1145.73 143076.73 334651.56 1145.72 143076.63 334647.26 1145.72 143076.45 334639.15 1145.74 143076.35 334634.86 1145.74 143076.25 334630.10 1145.58 143076.14 334625.80 1145.83 143076.03 334621.04 1145.88 143075.95 334616.75 1145.89 143075.84 334611.98 1145.90 143075.74 334607.69 1145.90 143075.56 334599.59 1145.91 143075.45 334594.82 1145.90 143075.34 334590.05 1145.90 143075.25 334585.76 1145.90 143075.15 334581.47 1145.84 143074.96 334572.89 1145.97 143073.73 334520.01 1147.68 143073.35 334502.82 1147.23 143073.14 334493.29 1147.40 143073.06 334488.97 1146.83 143072.94 334484.21 1147.17 143072.56 334467.50 1147.26 143072.46 334462.71 1147.05 143072.37 334458.41 1147.02 143072.17 334449.32 1146.86 143072.07 334445.02 1147.01 143071.96 334440.74 1147.42 143071.87 334436.43 1147.23 143071.57 334423.03 1147.16 143071.46 334418.77 1147.90 143071.35 334413.98 1147.74 143071.25 334409.69 1148.11 143070.17 334361.75 1148.01 143069.95 334352.19 1148.50 143069.16 334317.09 1148.45 143068.99 334308.87 1148.19 143068.88 334304.04 1148.08 143068.79 334299.69 1147.97 143068.42 334281.72 1146.97 143068.32 334276.86 1146.72 143068.04 334263.75 1146.22 143067.86 334254.43 1145.27 143067.78 334249.96 1144.45 143066.66 334195.55 1141.24 143066.57 334191.12 1140.96 143066.31 334178.25 1139.91 143065.07 334118.95 1137.47 143064.45 334091.31 1137.46 143064.34 334086.92 1137.78 143063.79 334059.29 1135.84 143063.53 334049.61 1137.18 143063.18 334037.12 1139.36 143062.85 334022.79 1139.91 143062.65 334013.79 1139.76 143062.47 334004.72 1139.52 143062.09 333981.13 1134.86 143062.01 333975.81 1133.57 143061.10 333928.39 1129.66 143060.59 333904.40 1129.47 143060.50 333900.28 1129.45 143060.40 333895.69 1129.44 143059.14 333880.50 1129.47 143060.09 333935.02 1129.60 143060.15 333939.20 1130.12 143060.22 333943.83 1130.31 143060.32 333948.88 1130.53 143060.47 333958.08 1130.94 143060.65 333971.59 1132.72 143060.76 333981.73 1135.35 143060.79 333986.03 1136.64 143060.98 334000.63 1139.31 143061.12 334009.17 1139.55 143061.36 334022.65 1139.65 143061.45 334027.62 1139.55 143062.09 334058.23 1136.12 143062.41 334076.65 1136.58 143062.87 334103.40 1136.93 143063.19 334121.67 1137.20 143063.56 334143.94 1138.15 143065.08 334238.90 1143.84 143065.25 334248.11 1143.86 143065.93 334293.03 1147.61 143066.14 334306.12 1148.51 143066.61 334332.57 1148.58 143066.78 334341.65 1148.20 143067.03 334355.06 1147.84 143067.26 334368.53 1148.36 143067.35 334372.78 1147.64 143067.43 334377.11 1147.84 143067.67 334390.52 1147.85 143067.76 334394.80 1147.42 143067.83 334399.12 1147.55 143067.90 334403.44 1147.76 143067.98 334407.73 1147.58 143068.12 334416.86 1148.25 143068.22 334421.12 1147.60 143068.29 334425.43 1147.71 143068.39 334429.67 1146.88 143068.47 334434.98 1147.63 143068.57 334439.21 1146.59 143068.69 334447.38 1147.35 143068.77 334451.67 1147.24 143069.10 334469.31 1146.93 143069.25 334478.39 1147.19 143069.72 334505.10 1147.52 143069.79 334509.39 1147.60 143069.88 334513.66 1147.02 143070.04 334522.24 1147.07 143070.13 334526.51 1146.45 143070.29 334535.55 1146.30 143070.45 334544.13 1146.32 143070.62 334553.17 1146.24 143070.76 334561.75 1146.14 143070.84 334566.03 1146.08 143070.92 334570.32 1146.01 143071.02 334575.08 1145.69 143071.10 334579.84 1145.87 143071.32 334592.22 1145.91 143071.40 334596.98 1145.92 143071.48 334601.27 1145.93 143071.56 334605.55 1145.93 143071.63 334609.84 1145.93 143071.71 334614.13 1145.92 143071.79 334618.89 1145.90 143071.88 334623.65 1145.87 143071.96 334627.93 1145.83 143072.03 334632.22 1145.80 143072.11 334636.51 1145.78 143072.19 334640.79 1145.76 143072.28 334645.56 1145.74 143072.36 334649.85 1145.73 143072.43 334654.13 1145.73 143072.58 334662.70 1145.73 143072.66 334666.99 1145.73 143072.74 334671.75 1145.73 143072.82 334676.04 1145.73 143072.90 334680.33 1145.72 143072.97 334684.62 1145.71 143073.04 334688.90 1145.71 143073.13 334693.67 1145.73 143073.22 334698.44 1145.75 143073.29 334702.73 1145.79 143073.44 334710.83 1145.86 143073.52 334715.60 1145.90 143073.60 334719.89 1145.93 143073.68 334724.66 1145.96 143073.75 334728.95 1145.98 143073.91 334737.54 1146.00 143074.00 334742.31 1146.01 143074.08 334747.09 1146.03 143074.22 334755.20 1146.01 143074.38 334763.79 1146.02 143074.46 334768.56 1146.23 143074.54 334773.34 1146.15 143076.44 334882.85 1148.34 143076.74 334900.59 1148.77 143084.21 335385.00 1149.05 143081.36 335257.60 1149.14 143081.14 335248.00 1149.41 143081.04 335243.48 1149.46 143080.94 335238.98 1149.44 143080.83 335234.45 1149.56 143080.42 335215.93 1149.73 143080.21 335206.94 1149.82 143076.46 335039.44 1150.07 143076.25 335030.20 1149.95 143075.76 335008.30 1150.06 143075.37 334990.82 1150.06 143072.06 334839.72 1147.21 143071.97 334835.41 1147.12 143071.67 334821.99 1147.11 143071.09 334795.21 1146.40 143070.40 334764.11 1146.29 143070.30 334759.81 1146.21 143070.20 334755.51 1146.28 143070.12 334751.22 1146.08 143070.02 334746.91 1146.06 143069.92 334742.61 1146.04 143069.82 334738.31 1146.02 143069.72 334733.54 1146.00 143069.62 334729.24 1145.98 143069.52 334724.94 1145.96 143069.42 334720.17 1145.94 143069.32 334715.86 1145.91 143069.23 334711.58 1145.87 143069.13 334707.28 1145.83 143069.03 334702.51 1145.79 143068.93 334698.21 1145.75 143068.84 334693.92 1145.73 143068.74 334689.62 1145.72 143068.64 334685.33 1145.71 143068.55 334681.03 1145.71 143068.45 334676.74 1145.72 143068.35 334672.45 1145.72 143068.24 334667.67 1145.73 143068.14 334662.91 1145.73 143068.05 334658.62 1145.73 143067.94 334653.85 1145.74 143067.74 334645.73 1145.76 143067.65 334641.44 1145.78 143067.56 334637.15 1145.80 143067.45 334632.38 1145.84 143067.35 334628.09 1145.87 143067.25 334623.80 1145.90 143067.15 334619.51 1145.93 143067.06 334615.22 1145.94 143066.96 334610.93 1145.94 143066.85 334606.16 1145.93 143066.76 334601.87 1145.93 143066.65 334597.10 1145.93 143066.56 334592.81 1145.92 143066.37 334584.23 1145.91 143066.27 334579.94 1145.94 143066.17 334575.65 1145.92 143066.07 334571.36 1146.03 143065.97 334566.59 1146.06 143065.85 334561.82 1146.13 143065.66 334553.24 1146.22 143065.47 334544.65 1146.30 143065.37 334540.36 1146.28 143065.27 334536.07 1146.36 143065.16 334531.30 1146.28 143065.05 334526.54 1146.42 143064.95 334522.25 1146.71 143064.84 334517.97 1147.01 143064.76 334513.66 1146.62 143064.66 334509.37 1146.77 143064.56 334505.08 1146.83 143064.25 334491.72 1146.99 143064.15 334486.93 1146.67 143064.04 334482.65 1147.12 143063.94 334478.85 1147.59 143063.85 334474.06 1147.28 143063.68 334465.42 1146.40 143063.24 334447.32 1147.58 143063.14 334443.02 1147.56 143063.07 334439.16 1147.10 143062.96 334434.87 1147.33 143062.86 334430.57 1147.37 143062.25 334403.80 1147.85 143062.14 334399.50 1148.10 143062.05 334395.20 1148.13 143061.83 334385.61 1148.06 143061.62 334377.03 1148.75 143061.24 334359.73 1148.39 143061.15 334355.39 1148.25 143061.04 334350.60 1148.39 143060.93 334345.81 1148.51 143060.53 334328.52 1148.70 143060.04 334306.35 1148.47 143059.87 334297.57 1147.59 143059.69 334288.81 1146.92 143059.60 334284.43 1146.63 143059.40 334275.24 1146.59 143059.12 334261.56 1145.48 143058.60 334235.08 1143.32 143057.95 334203.13 1141.11 143055.94 334107.74 1136.42 143055.50 334089.08 1137.11 143055.25 334075.41 1135.50 143054.82 334057.17 1136.16 143054.70 334052.81 1136.77 143054.22 334034.93 1139.34 143054.12 334030.47 1139.46 143053.60 334006.99 1139.31 143053.25 333988.45 1136.97 143053.18 333983.69 1135.87 143052.97 333968.68 1131.79 143052.78 333958.81 1130.55 143052.60 333949.56 1129.91 143052.39 333939.89 1129.70 143052.30 333935.76 1129.37 143052.20 333931.17 1129.26 143051.78 333912.34 1129.16 143051.47 333898.06 1129.15 143050.02 333881.96 1129.05 143050.09 333886.13 1129.33 143050.42 333904.48 1129.31 143050.58 333913.67 1129.46 143050.66 333918.22 1129.38 143051.14 333945.12 1129.52 143051.28 333954.38 1130.21 143051.80 333997.58 1139.03 143052.10 334015.17 1139.64 143052.18 334019.65 1139.54 143052.26 334024.10 1139.34 143052.60 334041.87 1138.68 143052.72 334046.62 1137.79 143052.80 334050.48 1137.12 143053.00 334059.66 1135.74 143053.11 334064.52 1135.19 143053.20 334068.90 1134.78 143053.40 334082.56 1136.29 143053.63 334095.99 1136.71 143054.63 334154.27 1138.11 143054.72 334159.17 1138.32 143054.78 334163.64 1138.54 143054.92 334172.56 1139.03 143055.08 334181.87 1139.35 143055.52 334208.96 1141.31 143055.57 334212.92 1141.59 143055.65 334217.82 1141.93 143055.72 334222.25 1142.27 143055.85 334231.10 1142.94 143056.01 334240.38 1143.55 143056.08 334244.78 1143.86 143056.16 334249.65 1144.25 143056.34 334262.97 1146.02 143056.43 334267.81 1146.06 143056.86 334293.98 1146.92 143057.00 334302.74 1147.76 143057.23 334316.75 1148.22 143057.80 334347.96 1148.00 143057.96 334356.59 1147.93 143058.11 334365.23 1147.96 143058.19 334370.05 1148.21 143058.28 334374.32 1147.78 143058.34 334378.67 1148.17 143058.45 334383.41 1147.56 143058.76 334400.65 1147.58 143058.90 334409.28 1147.77 143059.05 334417.89 1147.86 143059.15 334422.15 1147.24 143059.37 334435.58 1147.96 143059.56 334444.60 1146.96 143059.72 334453.67 1146.94 143059.88 334462.27 1146.97 143059.95 334466.57 1147.08 143060.20 334479.90 1146.50 143060.50 334497.58 1147.23 143060.64 334506.18 1147.75 143060.74 334510.93 1147.32 143060.81 334515.22 1147.31 143060.97 334523.80 1147.23 143061.15 334532.34 1146.33 143061.23 334536.63 1146.28 143061.31 334541.40 1146.30 143061.39 334545.69 1146.27 143061.47 334549.97 1146.23 143061.54 334554.26 1146.19 143061.62 334558.55 1146.15 143061.70 334563.31 1146.09 143061.79 334567.60 1146.03 143061.86 334571.88 1145.97 143061.95 334576.64 1145.93 143062.04 334580.93 1145.91 143062.11 334585.22 1145.90 143062.18 334589.51 1145.91 143062.26 334593.79 1145.91 143062.35 334598.55 1145.92 143062.43 334602.84 1145.92 143062.51 334607.60 1145.93 143062.59 334611.89 1145.94 143062.66 334616.17 1145.95 143062.74 334620.46 1145.94 143062.81 334624.75 1145.92 143062.91 334629.51 1145.88 143062.99 334633.80 1145.84 143063.07 334638.57 1145.81 143063.22 334647.14 1145.77 143063.30 334651.43 1145.76 143063.38 334656.19 1145.75 143063.46 334660.48 1145.74 143063.54 334664.76 1145.73 143063.62 334669.06 1145.72 143063.70 334673.35 1145.71 143063.77 334677.63 1145.70 143063.84 334681.92 1145.70 143063.92 334686.21 1145.70 143064.01 334690.98 1145.71 143064.16 334699.56 1145.76 143064.24 334703.85 1145.79 143064.32 334708.14 1145.84 143064.39 334712.43 1145.88 143064.46 334716.72 1145.92 143064.54 334721.01 1145.94 143064.62 334725.78 1145.96 143064.70 334730.08 1145.97 143065.02 334747.73 1146.07 143066.34 334823.22 1146.97 143067.41 334884.96 1148.54 143067.48 334889.29 1148.51 143067.57 334894.09 1148.57 143067.64 334898.40 1148.79 143067.72 334902.72 1148.85 143067.93 334915.19 1149.21 143068.09 334924.34 1149.31 143070.15 335039.98 1150.01 143071.45 335111.88 1149.96 143071.54 335116.80 1149.92 143067.18 335024.64 1150.04 143067.08 335020.26 1150.08 143066.98 335015.87 1150.16 143066.68 335002.26 1150.13 143066.50 334993.56 1149.83 143063.86 334873.51 1148.11 143063.58 334860.09 1147.59 143062.62 334816.01 1146.68 143062.13 334793.99 1146.40 143062.04 334789.68 1146.38 143061.56 334767.68 1146.12 143061.45 334762.90 1146.04 143061.25 334753.82 1145.98 143061.16 334749.52 1145.79 143061.07 334745.23 1145.67 143060.96 334740.92 1145.86 143060.87 334736.61 1145.96 143060.37 334714.63 1145.91 143060.28 334710.34 1145.87 143060.17 334705.57 1145.77 143060.07 334700.79 1145.77 143059.98 334696.50 1145.60 143059.88 334692.20 1145.71 143059.78 334687.91 1145.70 143059.69 334683.61 1145.69 143059.59 334679.32 1145.69 143059.50 334675.02 1145.70 143059.40 334670.73 1145.71 143059.30 334666.43 1145.72 143059.20 334662.14 1145.73 143059.10 334657.37 1145.74 143059.00 334653.07 1145.75 143058.89 334648.30 1145.77 143058.80 334644.01 1145.78 143058.69 334639.24 1145.81 143058.59 334634.94 1145.84 143058.50 334630.65 1145.88 143058.39 334626.36 1145.92 143058.30 334622.07 1145.94 143058.20 334617.78 1145.95 143058.02 334609.67 1145.93 143057.91 334604.90 1145.91 143057.81 334600.13 1145.90 143057.50 334586.30 1145.89 143057.41 334582.01 1145.89 143056.11 334524.77 1146.22 143055.98 334520.50 1147.30 143055.89 334516.70 1147.62 143055.80 334512.38 1147.11 143055.70 334508.11 1147.52 143055.50 334499.02 1147.24 143055.40 334494.25 1147.16 143055.11 334481.35 1147.12 143055.00 334476.59 1147.34 143054.90 334472.29 1147.39 143054.81 334467.98 1147.30 143054.30 334445.52 1147.40 143053.89 334428.34 1148.06 143053.73 334420.16 1147.41 143053.61 334415.41 1147.93 143053.50 334410.61 1147.80 143053.39 334406.34 1148.27 143053.09 334392.92 1148.35 143052.99 334388.61 1148.39 143052.90 334384.29 1148.24 143052.71 334375.64 1148.09 143052.62 334371.29 1147.73 143052.31 334357.89 1148.24 143052.19 334353.11 1148.44 143051.91 334340.63 1148.62 143050.97 334296.10 1146.67 143050.86 334291.26 1146.52 143050.57 334277.69 1146.21 143050.12 334255.19 1144.48 143049.67 334232.64 1142.73 143049.49 334223.78 1141.85 143049.41 334219.35 1141.44 143049.21 334210.01 1141.02 143049.02 334200.68 1140.36 143048.93 334196.23 1140.07 143048.75 334187.34 1139.37 143048.67 334182.87 1138.95 143048.57 334178.45 1138.83 143048.48 334173.97 1138.36 143046.92 334101.32 1136.39 143046.61 334087.46 1136.19 143046.42 334077.87 1135.31 143046.32 334072.83 1134.87 143046.25 334068.71 1134.09 143045.30 334032.95 1139.32 143044.40 333991.19 1138.04 143044.34 333986.31 1136.40 143044.27 333980.97 1134.94 143044.05 333966.59 1131.49 143043.88 333957.19 1130.15 143043.27 333928.57 1129.08 143043.16 333924.06 1129.33 143043.06 333919.51 1129.43 143042.74 333905.26 1129.40 143041.18 333878.23 1129.17 143041.59 333901.22 1129.37 143041.83 333914.50 1129.43 143042.17 333932.75 1129.44 143042.33 333941.91 1129.64 143042.41 333946.46 1129.65 143042.48 333951.07 1129.91 143042.69 333964.48 1131.22 143042.75 333969.24 1132.22 143042.81 333974.51 1133.28 143042.86 333978.81 1134.53 143042.90 333983.62 1135.83 143043.16 334002.86 1139.07 143043.24 334007.37 1139.17 143043.40 334016.38 1139.30 143043.56 334025.33 1139.23 143043.91 334043.06 1138.38 143044.03 334047.82 1137.32 143044.15 334052.57 1136.24 143044.23 334056.45 1135.78 143044.32 334060.31 1135.25 143044.43 334065.15 1134.61 143044.60 334074.56 1134.58 143044.72 334083.19 1135.72 143045.53 334128.18 1136.39 143045.60 334132.65 1136.66 143045.78 334142.50 1136.77 143045.92 334150.91 1137.21 143046.06 334159.81 1137.64 143046.15 334164.73 1137.91 143046.59 334191.89 1139.71 143046.96 334214.51 1141.29 143047.16 334227.29 1142.22 143047.32 334237.08 1142.98 143047.53 334250.29 1143.97 143047.74 334264.52 1145.45 143047.87 334272.81 1146.06 143048.23 334294.63 1146.96 143048.30 334299.49 1147.31 143048.52 334313.06 1148.16 143048.60 334317.38 1148.10 143048.91 334335.19 1148.31 143049.24 334352.92 1148.02 143049.33 334357.71 1147.95 143049.46 334365.89 1148.22 143049.62 334375.01 1148.43 143049.71 334379.79 1148.30 143049.80 334384.07 1147.92 143049.87 334388.38 1147.94 143049.96 334392.68 1147.77 143050.04 334397.48 1148.00 143050.12 334401.75 1147.48 143050.19 334406.09 1147.89 143050.60 334428.53 1147.51 143050.68 334432.34 1147.23 143050.76 334436.63 1147.10 143050.83 334440.93 1147.20 143050.93 334445.70 1146.98 143051.00 334450.50 1147.40 143051.07 334454.80 1147.39 143051.16 334458.59 1146.95 143051.32 334467.66 1146.88 143051.41 334472.42 1146.81 143051.56 334480.52 1146.49 143051.71 334489.60 1146.88 143051.79 334493.89 1146.84 143052.01 334506.77 1146.97 143052.28 334520.57 1146.57 143052.59 334537.72 1146.32 143052.68 334542.48 1146.25 143052.75 334546.77 1146.21 143052.83 334551.06 1146.18 143052.90 334555.34 1146.14 143053.08 334564.39 1146.03 143053.23 334572.96 1145.91 143053.31 334577.24 1145.88 143053.39 334582.01 1145.86 143053.47 334586.30 1145.87 143053.55 334591.06 1145.88 143053.70 334599.15 1145.89 143053.77 334603.44 1145.89 143053.86 334608.20 1145.91 143053.95 334612.96 1145.93 143054.02 334617.25 1145.94 143054.09 334621.53 1145.93 143054.17 334625.82 1145.92 143054.25 334630.11 1145.88 143054.33 334634.87 1145.84 143054.49 334643.44 1145.78 143054.57 334647.73 1145.76 143054.64 334652.02 1145.75 143054.73 334656.78 1145.74 143054.88 334665.36 1145.71 143054.96 334669.64 1145.70 143055.11 334678.22 1145.69 143055.19 334682.99 1145.68 143055.28 334687.28 1145.69 143055.36 334691.57 1145.71 143055.42 334695.86 1145.82 143055.50 334700.61 1146.07 143055.60 334705.39 1145.91 143055.67 334709.68 1145.88 143055.81 334717.79 1145.93 143055.90 334722.55 1145.95 143055.98 334727.32 1145.95 143056.13 334735.44 1145.95 143056.21 334739.73 1145.88 143056.28 334744.03 1145.92 143056.37 334748.80 1145.93 143056.45 334753.58 1145.99 143056.53 334757.88 1146.04 143056.60 334762.16 1146.18 143056.68 334766.46 1146.15 143058.59 334876.92 1148.21 143058.67 334881.23 1148.27 143059.11 334907.14 1148.79 143061.96 335068.33 1150.11 143062.04 335072.74 1150.04 143062.12 335077.12 1150.12 143062.29 335086.43 1150.04 143065.08 335240.84 1149.53 143066.19 335377.18 1149.04 143066.08 335372.57 1149.03 143064.71 335312.93 1149.21 143064.40 335299.23 1149.36 143063.87 335276.04 1149.27 143062.82 335230.76 1149.78 143062.41 335212.77 1149.88 143062.09 335198.83 1149.87 143058.98 335063.24 1149.97 143058.87 335058.35 1150.00 143057.84 335013.50 1150.07 143057.44 334996.02 1150.07 143057.35 334991.68 1149.89 143057.23 334986.82 1149.92 143057.14 334982.49 1149.67 143057.04 334978.11 1149.84 143056.74 334965.06 1149.66 143056.64 334960.70 1149.63 143056.34 334946.73 1149.29 143056.14 334938.03 1149.26 143054.35 334858.26 1147.67 143052.59 334778.31 1146.14 143052.49 334774.00 1146.24 143052.31 334765.87 1146.12 143052.20 334761.08 1146.10 143052.11 334756.32 1146.06 143052.00 334752.01 1146.00 143051.81 334743.41 1145.96 143051.71 334739.10 1145.96 143051.62 334734.80 1145.96 143051.52 334730.50 1145.96 143051.32 334721.43 1145.95 143051.13 334712.83 1145.91 143051.03 334708.53 1145.89 143050.93 334704.23 1145.90 143050.83 334699.46 1145.83 143050.72 334694.69 1145.72 143050.63 334690.40 1145.71 143050.53 334686.10 1145.68 143050.44 334681.80 1145.68 143046.85 334523.45 1146.76 143046.63 334514.39 1147.05 143046.43 334505.81 1147.38 143046.04 334487.65 1146.98 143045.86 334479.03 1146.48 143045.43 334461.39 1147.35 143045.34 334457.08 1147.18 143045.24 334452.79 1147.25 143045.05 334444.18 1147.38 143044.95 334439.87 1147.14 143044.65 334426.47 1147.26 143044.35 334413.08 1147.40 143044.15 334404.96 1147.82 143044.05 334400.14 1147.48 143043.96 334395.83 1147.41 143043.83 334391.07 1147.87 143043.23 334364.70 1148.17 143043.13 334360.42 1148.57 143042.82 334346.97 1148.61 143041.60 334289.39 1146.24 143041.49 334285.06 1146.41 143041.22 334271.41 1145.47 143040.96 334258.16 1144.06 143040.86 334253.30 1143.91 143040.48 334234.67 1142.51 143040.21 334221.41 1141.40 143040.14 334217.42 1140.94 143039.76 334198.70 1139.79 143039.67 334194.26 1139.48 143039.47 334184.92 1138.86 143039.39 334180.96 1138.56 143038.35 334130.92 1135.71 143038.24 334126.00 1135.79 143037.54 334094.34 1135.44 143037.35 334085.38 1135.16 143037.16 334075.77 1134.17 143037.06 334070.75 1133.86 143035.89 334026.07 1139.36 143035.48 334008.10 1139.37 143035.39 334003.53 1139.07 143035.30 333998.96 1138.75 143034.96 333979.09 1135.12 143034.81 333968.94 1132.53 143033.56 333908.33 1129.39 143033.34 333898.65 1129.17 143033.23 333894.05 1129.15 143033.01 333884.39 1129.35 143032.91 333879.79 1129.35 143032.89 333928.73 1129.47 143033.15 333942.87 1129.24 143033.39 333956.69 1130.05 143033.51 333965.59 1131.46 143033.55 333970.47 1132.98 143033.61 333975.20 1133.92 143033.83 333994.32 1138.71 143034.08 334008.35 1138.89 143034.16 334012.87 1139.03 143034.24 334017.38 1139.15 143034.33 334021.86 1139.12 143034.41 334026.32 1139.02 143034.50 334030.80 1139.03 143034.58 334035.26 1138.92 143034.67 334039.66 1138.56 143034.78 334043.96 1137.76 143034.99 334052.52 1135.85 143035.39 334070.42 1133.53 143035.62 334084.53 1134.80 143036.75 334147.32 1136.17 143036.82 334151.77 1136.41 143036.97 334160.70 1137.06 143037.04 334165.16 1137.34 143037.11 334169.61 1137.70 143037.19 334174.04 1138.04 143037.81 334210.96 1140.20 143037.88 334215.41 1140.67 143038.09 334228.68 1141.89 143038.15 334233.13 1142.23 143038.66 334264.96 1145.14 143038.75 334269.27 1144.81 143038.97 334282.93 1145.96 143039.56 334318.34 1148.21 143039.82 334331.78 1148.09 143040.22 334353.88 1148.27 143040.71 334380.22 1148.23 143040.96 334393.63 1148.27 143041.05 334397.92 1148.07 143041.22 334406.49 1147.54 143041.48 334420.35 1147.46 143041.63 334428.97 1147.75 143041.74 334433.20 1146.73 143041.82 334437.49 1146.56 143041.88 334442.33 1147.65 143042.22 334459.47 1146.92 143042.28 334463.80 1147.61 143042.38 334468.06 1146.90 143042.47 334472.34 1146.53 143042.54 334476.65 1146.88 143042.63 334481.41 1146.83 143042.72 334485.69 1146.47 143042.88 334494.28 1146.64 143042.95 334499.06 1147.14 143043.13 334507.62 1146.62 143043.21 334512.39 1146.68 143043.31 334517.15 1146.40 143043.39 334521.44 1146.49 143043.55 334530.01 1146.40 143043.65 334534.76 1146.32 143043.79 334542.86 1146.20 143043.97 334551.91 1146.13 143044.13 334560.48 1146.05 143044.38 334573.81 1145.86 143044.46 334578.09 1145.83 143044.55 334582.85 1145.81 143044.63 334587.13 1145.81 143044.71 334591.42 1145.82 143044.80 334596.18 1145.83 143044.88 334600.47 1145.84 143044.97 334605.23 1145.86 143045.04 334609.51 1145.88 143045.13 334613.80 1145.90 143045.20 334618.08 1145.91 143045.28 334622.37 1145.90 143045.36 334626.65 1145.87 143045.53 334635.22 1145.79 143045.78 334648.55 1145.72 143045.85 334652.84 1145.72 143046.01 334661.41 1145.71 143046.09 334665.69 1145.71 143046.18 334670.46 1145.70 143046.26 334674.75 1145.69 143046.34 334679.03 1145.68 143046.43 334683.32 1145.68 143046.51 334688.09 1145.69 143046.59 334692.38 1145.72 143046.68 334697.14 1145.78 143046.75 334701.42 1145.93 143046.83 334705.71 1145.87 143046.93 334710.48 1145.90 143047.00 334714.77 1145.93 143047.08 334719.06 1145.95 143047.16 334723.35 1145.96 143047.24 334728.12 1145.97 143047.38 334736.23 1145.97 143047.46 334740.52 1145.97 143047.55 334745.30 1145.98 143047.62 334749.59 1146.00 143047.78 334758.18 1146.09 143047.86 334762.95 1146.28 143049.04 334829.37 1147.09 143049.19 334837.99 1147.16 143049.26 334842.30 1147.26 143049.34 334846.61 1147.26 143049.41 334850.90 1147.63 143049.65 334864.31 1147.78 143050.26 334899.31 1148.49 143053.11 335059.37 1150.05 143053.61 335086.76 1149.94 143055.84 335209.16 1149.81 143056.18 335228.11 1149.58 143056.69 335255.25 1148.97 143057.18 335361.10 1149.09 143054.41 335241.63 1149.53 143053.77 335214.53 1150.04 143053.56 335205.55 1150.11 143053.34 335196.11 1150.05 143053.24 335191.60 1150.20 143053.03 335182.68 1150.09 143048.35 334979.87 1149.78 143047.65 334948.96 1149.18 143044.33 334802.05 1146.64 143044.23 334797.75 1146.57 143043.94 334784.84 1146.27 143043.75 334776.23 1146.26 143043.64 334771.92 1146.34 143043.44 334763.32 1146.23 143043.35 334759.02 1146.09 143043.24 334754.25 1146.03 143043.14 334749.47 1146.01 143043.04 334745.17 1146.00 143042.93 334740.39 1145.99 143042.83 334736.09 1145.99 143042.72 334731.78 1145.99 143042.63 334727.49 1145.99 143042.53 334723.19 1145.98 143042.42 334718.89 1145.97 143042.23 334710.30 1145.91 143042.12 334705.52 1145.87 143042.02 334701.23 1145.82 143041.92 334696.94 1145.77 143041.83 334692.65 1145.72 143041.73 334688.35 1145.69 143041.62 334683.58 1145.68 143041.51 334679.29 1145.69 143041.41 334674.51 1145.70 143041.31 334670.22 1145.71 143041.20 334665.93 1145.72 143041.10 334661.63 1145.72 143041.01 334657.34 1145.72 143040.91 334653.05 1145.72 143040.79 334648.28 1145.71 143040.70 334643.99 1145.72 143040.60 334639.70 1145.73 143040.50 334635.40 1145.76 143040.40 334631.11 1145.79 143040.29 334626.82 1145.83 143040.18 334622.05 1145.86 143040.08 334617.76 1145.87 143039.98 334613.47 1145.86 143039.89 334609.18 1145.84 143039.79 334604.89 1145.82 143039.68 334600.12 1145.80 143039.58 334595.83 1145.79 143039.48 334591.54 1145.78 143039.37 334586.77 1145.77 143039.26 334582.48 1145.77 143039.16 334578.19 1145.78 143039.06 334573.42 1145.83 143038.95 334569.13 1145.89 143037.93 334525.26 1146.26 143037.41 334503.32 1146.60 143037.21 334494.73 1146.54 143037.10 334489.95 1146.64 143036.99 334485.67 1146.82 143036.88 334481.39 1147.27 143036.58 334468.00 1146.89 143036.17 334450.31 1146.81 143036.05 334446.05 1147.51 143035.86 334436.92 1146.77 143035.74 334432.67 1147.63 143035.63 334428.37 1147.77 143035.24 334411.11 1147.52 143035.13 334406.84 1147.67 143035.04 334402.52 1147.70 143034.93 334398.21 1147.86 143034.71 334389.14 1148.19 143034.61 334384.33 1148.02 143034.50 334380.03 1148.23 143034.40 334375.71 1148.22 143034.28 334370.94 1148.46 143034.07 334362.33 1148.77 143033.57 334340.20 1148.43 143033.48 334336.38 1148.71 143032.62 334295.17 1146.15 143032.32 334282.10 1145.93 143032.14 334273.35 1145.54 143031.43 334237.48 1141.73 143030.85 334210.02 1140.17 143030.77 334205.54 1139.73 143030.10 334173.46 1137.46 143029.63 334151.16 1136.14 143028.83 334114.57 1135.04 143028.73 334110.10 1134.90 143027.59 334059.47 1134.36 143027.47 334055.14 1135.05 143027.22 334046.52 1136.76 143027.09 334042.29 1137.98 143026.43 334014.61 1139.12 143026.02 333996.00 1138.62 143025.87 333986.46 1136.29 143025.66 333971.98 1132.24 143025.38 333956.89 1130.25 143024.66 333924.27 1129.40 143024.45 333915.18 1129.67 143024.25 333905.93 1129.30 143022.62 333880.16 1129.82 143022.97 333898.43 1129.27 143023.13 333907.68 1129.58 143023.55 333929.96 1129.49 143023.63 333934.56 1129.53 143023.81 333943.63 1129.36 143024.58 334000.06 1138.72 143024.74 334009.08 1138.90 143025.17 334031.99 1138.82 143025.34 334040.86 1138.41 143025.55 334048.87 1136.27 143025.65 334053.21 1135.60 143025.77 334058.00 1134.73 143027.26 334139.09 1135.30 143028.09 334189.01 1138.45 143028.23 334197.94 1139.10 143028.31 334202.34 1139.39 143028.46 334211.66 1139.83 143028.54 334216.60 1140.33 143028.61 334220.53 1140.61 143028.68 334224.91 1140.70 143028.76 334229.34 1141.10 143028.83 334233.75 1141.36 143028.90 334238.69 1142.00 143028.97 334243.10 1142.35 143029.04 334247.52 1142.80 143029.12 334251.90 1143.17 143029.27 334261.20 1144.03 143029.33 334265.63 1144.39 143029.41 334270.50 1144.69 143029.48 334274.90 1145.12 143029.94 334302.09 1146.63 143030.15 334314.68 1147.41 143030.30 334323.89 1148.09 143030.38 334328.75 1148.56 143030.63 334341.66 1148.03 143030.96 334359.93 1148.49 143031.27 334376.71 1148.53 143031.70 334398.64 1147.43 143032.04 334416.32 1147.18 143032.13 334420.60 1146.82 143032.19 334424.95 1147.46 143032.45 334438.79 1147.34 143032.55 334443.05 1146.59 143032.78 334456.46 1147.31 143032.87 334460.73 1146.95 143032.95 334465.53 1147.36 143033.12 334473.60 1146.67 143033.19 334477.90 1146.83 143033.77 334508.89 1146.58 143033.86 334513.65 1146.68 143033.93 334517.95 1146.86 143034.19 334530.79 1146.22 143034.28 334535.56 1146.23 143034.44 334544.13 1146.14 143034.52 334548.41 1146.11 143034.60 334552.70 1146.07 143034.69 334557.46 1146.03 143034.77 334561.75 1145.97 143034.85 334566.03 1145.90 143034.93 334570.32 1145.84 143035.03 334575.08 1145.78 143035.10 334579.36 1145.75 143035.18 334583.65 1145.74 143035.27 334588.41 1145.74 143035.35 334592.70 1145.75 143035.43 334596.98 1145.76 143035.51 334601.27 1145.77 143035.59 334605.55 1145.79 143035.68 334610.32 1145.82 143035.76 334614.60 1145.84 143035.83 334618.89 1145.84 143035.91 334623.17 1145.82 143035.99 334627.45 1145.79 143036.08 334631.74 1145.76 143036.18 334636.98 1145.73 143036.26 334641.27 1145.71 143036.41 334649.37 1145.72 143036.49 334654.13 1145.73 143036.57 334658.41 1145.73 143036.66 334663.18 1145.73 143036.81 334671.27 1145.72 143036.89 334675.56 1145.70 143036.98 334680.33 1145.70 143037.06 334684.62 1145.69 143037.15 334689.39 1145.71 143037.22 334693.67 1145.74 143037.37 334701.76 1145.83 143037.46 334706.53 1145.88 143037.56 334711.78 1145.94 143037.63 334716.06 1145.98 143037.78 334724.17 1146.01 143037.87 334728.94 1146.01 143037.95 334733.24 1146.02 143038.11 334741.83 1146.01 143038.19 334746.12 1146.01 143038.27 334750.42 1146.02 143038.53 334764.26 1146.03 143039.16 334799.11 1146.63 143042.84 335002.78 1150.06 143043.42 335033.87 1150.03 143043.67 335047.50 1150.03 143043.84 335056.30 1149.94 143046.46 335196.99 1150.06 143046.72 335210.42 1150.01 143047.06 335228.86 1150.00 143047.15 335233.40 1149.78 143049.10 335335.83 1148.91 143049.28 335345.51 1148.61 143048.92 335386.31 1149.06 143044.29 335185.23 1149.99 143044.18 335180.27 1150.00 143044.07 335175.80 1150.02 143043.87 335166.87 1150.06 143043.76 335162.37 1150.23 143043.35 335144.12 1150.06 143042.82 335120.97 1149.90 143040.97 335040.13 1149.91 143040.35 335013.32 1150.09 143040.25 335008.96 1149.95 143039.72 334986.13 1150.03 143039.63 334981.77 1149.97 143039.44 334973.54 1149.94 143038.43 334928.66 1149.29 143034.95 334773.29 1146.31 143034.57 334756.57 1145.96 143033.74 334720.72 1146.01 143033.45 334707.84 1145.90 143033.35 334703.54 1145.85 143033.25 334698.77 1145.79 143033.15 334694.47 1145.75 143032.96 334686.36 1145.61 143032.86 334681.59 1145.61 143032.75 334676.82 1145.62 143032.65 334672.52 1145.75 143032.54 334668.23 1145.75 143032.45 334663.93 1145.76 143032.35 334659.64 1145.76 143032.25 334655.34 1145.75 143032.14 334650.58 1145.74 143032.04 334646.28 1145.72 143031.95 334641.99 1145.71 143031.84 334637.70 1145.71 143031.64 334629.11 1145.76 143031.53 334624.34 1145.79 143031.33 334615.76 1145.81 143031.23 334611.46 1145.80 143031.13 334607.17 1145.78 143031.04 334602.88 1145.76 143030.93 334598.11 1145.75 143030.82 334593.34 1145.74 143030.63 334585.23 1145.72 143030.54 334580.94 1145.72 143030.44 334576.65 1145.74 143030.32 334571.88 1145.78 143030.22 334567.59 1145.84 143030.11 334562.82 1145.92 143030.01 334558.53 1145.98 143029.81 334549.94 1146.07 143029.70 334545.17 1146.10 143029.59 334540.40 1146.15 143029.49 334536.11 1146.20 143029.39 334531.82 1146.24 143029.29 334527.52 1146.19 143029.19 334523.23 1146.38 143029.08 334518.95 1146.67 143028.95 334514.19 1147.12 143028.87 334509.87 1146.58 143028.76 334505.59 1146.96 143028.57 334496.99 1146.76 143028.44 334492.25 1147.42 143028.13 334478.87 1147.34 143028.06 334475.03 1146.83 143027.96 334470.73 1146.97 143027.84 334465.97 1147.21 143027.75 334461.17 1146.80 143027.64 334456.87 1146.93 143027.44 334448.77 1147.38 143027.24 334439.66 1147.06 143027.13 334434.89 1147.25 143027.01 334430.61 1147.68 143026.92 334425.80 1147.30 143026.81 334421.50 1147.45 143026.72 334417.16 1146.99 143026.62 334412.88 1147.31 143026.39 334403.81 1147.80 143026.10 334391.37 1148.04 143026.01 334387.02 1147.59 143025.89 334382.26 1148.13 143025.77 334377.48 1148.32 143025.70 334373.08 1147.34 143025.58 334368.82 1147.97 143025.47 334364.53 1148.34 143025.37 334360.23 1148.55 143025.26 334355.40 1148.32 143025.05 334346.29 1148.47 143024.78 334333.72 1147.83 143024.69 334329.36 1147.53 143024.49 334320.17 1147.11 143024.37 334315.38 1147.35 143024.21 334307.09 1146.44 143023.91 334293.02 1145.78 143023.63 334279.86 1144.85 143022.42 334221.56 1140.48 143021.94 334198.40 1138.77 143021.87 334194.39 1138.07 143021.47 334175.64 1137.01 143021.18 334162.34 1136.61 143021.09 334157.82 1135.90 143020.99 334152.83 1135.41 143020.60 334135.05 1134.96 143020.07 334111.81 1134.61 143019.67 334093.96 1134.29 143019.07 334066.49 1133.28 143018.96 334062.08 1133.57 143018.44 334044.42 1137.32 143018.31 334040.17 1138.45 143017.16 333988.41 1137.11 143017.11 333984.07 1135.62 143017.03 333979.28 1134.44 143016.96 333974.47 1133.39 143016.88 333969.18 1132.08 143016.80 333964.35 1130.82 143016.20 333936.16 1129.27 143015.86 333921.49 1129.48 143015.66 333912.87 1129.57 143015.56 333908.23 1129.37 143013.74 333880.99 1129.87 143013.83 333885.57 1129.81 143013.91 333890.16 1129.61 143014.00 333894.73 1129.53 143014.16 333903.40 1129.57 143014.33 333912.46 1129.18 143014.42 333917.04 1129.23 143015.00 333949.01 1129.44 143015.23 333962.88 1130.50 143015.47 333986.39 1136.63 143015.53 333991.76 1138.26 143015.68 334000.86 1138.69 143015.75 334004.91 1138.95 143015.92 334014.43 1139.10 143016.00 334018.95 1139.25 143016.10 334023.87 1138.96 143016.35 334037.27 1138.78 143016.44 334041.12 1138.19 143016.57 334045.81 1136.78 143016.88 334058.70 1134.16 143017.32 334080.79 1133.03 143017.79 334108.22 1134.34 143017.87 334112.65 1134.33 143018.18 334130.48 1134.86 143018.36 334140.32 1134.90 143018.44 334144.76 1135.03 143018.50 334148.74 1135.34 143018.89 334171.46 1136.46 143018.98 334176.37 1136.57 143019.05 334180.81 1136.82 143019.10 334184.82 1137.47 143019.17 334189.28 1137.92 143019.33 334198.61 1138.34 143019.47 334208.01 1139.33 143019.56 334212.93 1139.66 143019.63 334217.33 1139.84 143019.71 334221.73 1139.96 143019.78 334226.15 1140.28 143019.85 334230.56 1140.60 143019.98 334238.95 1141.55 143020.42 334266.86 1143.98 143020.47 334270.81 1144.66 143020.70 334284.43 1145.46 143020.78 334288.76 1145.30 143020.88 334294.08 1145.42 143020.94 334297.97 1145.75 143021.02 334302.81 1145.91 143021.16 334311.55 1146.55 143021.69 334342.47 1148.06 143021.92 334355.96 1148.69 143022.09 334364.53 1148.02 143022.15 334368.91 1148.70 143022.24 334373.19 1148.37 143022.31 334377.54 1148.90 143022.57 334390.91 1148.39 143022.67 334395.66 1147.92 143022.76 334399.93 1147.44 143022.83 334404.76 1148.07 143022.92 334409.04 1147.69 143023.33 334430.52 1147.30 143023.49 334439.61 1147.50 143023.57 334443.90 1147.27 143023.66 334448.17 1146.93 143023.91 334461.55 1147.06 143023.99 334465.83 1146.86 143024.06 334470.15 1147.27 143024.13 334474.44 1147.29 143024.30 334483.01 1146.80 143024.38 334487.30 1146.91 143024.55 334496.36 1146.93 143024.64 334500.63 1146.44 143024.72 334505.42 1146.88 143024.81 334509.69 1146.30 143024.89 334513.98 1146.35 143024.95 334518.28 1146.70 143025.04 334522.56 1146.47 143025.14 334527.32 1146.26 143025.22 334531.61 1146.18 143025.29 334535.89 1146.18 143025.39 334540.66 1146.13 143025.47 334544.94 1146.09 143025.55 334549.23 1146.06 143025.63 334553.99 1146.02 143025.71 334558.28 1145.97 143025.81 334563.04 1145.90 143025.89 334567.32 1145.83 143025.97 334571.61 1145.76 143026.05 334575.89 1145.72 143026.13 334580.18 1145.70 143026.20 334584.47 1145.70 143026.28 334588.76 1145.71 143026.36 334593.52 1145.72 143026.45 334597.80 1145.72 143026.52 334602.09 1145.73 143026.61 334606.85 1145.75 143026.69 334611.14 1145.77 143026.77 334615.42 1145.78 143026.85 334619.71 1145.78 143026.94 334624.47 1145.77 143027.01 334628.76 1145.75 143027.09 334633.04 1145.72 143027.17 334637.33 1145.70 143027.25 334641.61 1145.70 143027.33 334645.90 1145.72 143027.40 334650.19 1145.74 143027.49 334654.95 1145.76 143027.57 334659.23 1145.77 143027.65 334663.52 1145.77 143027.74 334668.29 1145.76 143027.81 334672.57 1145.91 143027.90 334677.34 1145.93 143028.06 334685.92 1145.83 143028.15 334690.21 1145.71 143028.23 334694.50 1145.75 143028.30 334698.79 1145.79 143028.38 334703.07 1145.83 143028.45 334707.36 1145.89 143028.53 334711.65 1145.93 143028.62 334716.42 1145.98 143028.69 334720.71 1146.01 143028.77 334725.00 1146.02 143028.86 334729.78 1146.03 143029.19 334747.43 1146.03 143029.58 334768.92 1146.05 143029.90 334786.59 1146.34 143031.32 334865.98 1147.74 143031.47 334875.07 1148.11 143033.29 334976.56 1149.76 143033.78 335003.65 1150.04 143034.27 335030.38 1149.96 143034.35 335034.72 1150.19 143034.69 335052.78 1150.00 143034.78 335057.66 1149.95 143035.36 335088.96 1149.90 143035.53 335097.80 1149.74 143037.36 335197.42 1150.01 143037.45 335202.39 1150.00 143037.69 335296.74 1149.27 143034.65 335164.57 1149.96 143034.55 335160.12 1149.91 143034.14 335142.34 1149.88 143034.04 335137.89 1149.90 143031.35 335020.32 1149.98 143030.53 334984.39 1149.88 143030.22 334970.84 1149.80 143030.12 334966.48 1149.80 143029.83 334953.45 1149.51 143029.63 334944.77 1149.40 143029.43 334936.07 1149.38 143029.23 334926.92 1149.24 143029.13 334922.58 1149.24 143029.03 334918.26 1149.02 143028.93 334913.45 1148.98 143026.27 334794.55 1146.53 143025.97 334781.16 1146.42 143025.57 334763.47 1146.12 143025.38 334754.87 1146.02 143025.16 334745.79 1146.02 143025.06 334741.01 1146.01 143024.95 334736.23 1146.01 143024.75 334727.63 1146.02 143024.66 334723.34 1146.01 143024.54 334718.56 1145.99 143024.44 334714.26 1145.96 143024.34 334709.96 1145.91 143024.26 334705.68 1145.86 143024.16 334701.38 1145.81 143024.06 334697.09 1145.76 143023.96 334692.79 1145.73 143023.86 334688.50 1145.59 143023.76 334683.73 1145.52 143023.55 334675.14 1145.66 143023.45 334670.84 1145.76 143023.35 334666.55 1145.76 143023.25 334662.25 1145.76 143023.14 334657.48 1145.76 143023.05 334653.19 1145.74 143022.95 334648.90 1145.72 143022.85 334644.61 1145.70 143022.74 334639.84 1145.69 143022.65 334635.55 1145.69 143022.54 334631.25 1145.71 143022.44 334626.49 1145.74 143022.24 334617.90 1145.76 143022.14 334613.61 1145.75 143022.03 334608.84 1145.73 143021.93 334604.55 1145.72 143021.84 334600.26 1145.71 143021.73 334595.49 1145.70 143021.63 334591.20 1145.70 143020.10 334525.39 1146.09 143019.98 334521.12 1146.84 143019.89 334516.81 1146.36 143019.80 334512.51 1146.17 143019.56 334503.48 1147.38 143019.38 334494.86 1146.76 143019.18 334485.78 1146.45 143018.97 334477.19 1146.64 143018.87 334472.90 1146.74 143018.76 334468.61 1147.02 143018.44 334455.27 1147.68 143018.37 334451.41 1147.04 143018.26 334446.61 1146.82 143018.05 334438.04 1147.42 143017.85 334428.92 1147.00 143017.64 334419.84 1147.17 143017.54 334415.53 1147.20 143017.43 334410.75 1147.34 143017.32 334406.46 1147.61 143017.22 334402.15 1147.63 143016.99 334393.11 1148.44 143016.80 334384.44 1147.87 143016.69 334380.18 1148.54 143016.39 334367.22 1148.47 143016.21 334358.52 1147.78 143016.09 334354.26 1148.50 143015.90 334345.06 1147.70 143015.70 334336.39 1147.57 143015.51 334327.21 1147.16 143014.94 334300.53 1145.71 143014.83 334295.72 1145.71 143014.54 334282.09 1144.79 143013.72 334241.93 1141.43 143013.45 334228.66 1140.28 143012.97 334206.04 1138.77 143012.32 334173.85 1136.29 143012.22 334169.44 1136.01 143010.70 334101.20 1134.17 143010.52 334092.17 1133.48 143010.32 334082.60 1132.66 143009.76 334059.49 1133.83 143009.00 334033.10 1138.72 143008.90 334028.64 1138.83 143008.17 333996.58 1138.44 143008.05 333991.61 1138.62 143007.86 333976.96 1133.71 143007.79 333972.15 1132.45 143007.62 333962.12 1130.49 143006.67 333919.31 1129.43 143006.15 333896.42 1129.73 143005.93 333887.27 1129.69 143005.82 333882.65 1129.62 143004.74 333877.20 1129.83 143005.27 333904.64 1129.43 143005.36 333909.18 1129.31 143006.02 333945.21 1129.43 143006.10 333949.81 1129.66 143006.32 333963.74 1131.01 143006.38 333968.50 1132.01 143006.58 333987.17 1136.83 143006.80 334001.58 1138.67 143006.88 334006.09 1138.74 143006.97 334011.08 1138.97 143007.12 334019.59 1138.89 143007.47 334037.41 1138.38 143007.81 334050.71 1135.34 143008.12 334063.68 1133.16 143008.69 334095.51 1133.91 143009.83 334158.70 1135.10 143010.87 334222.38 1139.80 143011.72 334276.32 1144.80 143012.06 334294.69 1145.07 143012.27 334307.82 1146.08 143012.42 334316.50 1146.37 143012.62 334329.64 1147.93 143013.04 334352.22 1148.02 143013.13 334356.48 1147.50 143013.19 334360.86 1148.16 143013.35 334369.48 1148.10 143013.61 334383.39 1148.27 143013.79 334391.95 1147.60 143013.87 334396.26 1147.60 143013.94 334400.59 1147.90 143014.01 334404.90 1147.97 143014.19 334413.96 1147.66 143014.28 334418.26 1147.60 143014.60 334435.94 1147.80 143014.77 334444.51 1147.32 143015.02 334457.38 1147.06 143015.10 334462.16 1147.20 143015.46 334479.77 1146.28 143015.76 334497.45 1147.07 143015.82 334501.76 1147.72 143016.02 334510.78 1146.77 143016.09 334515.08 1147.05 143016.44 334532.67 1146.07 143016.53 334537.44 1146.11 143016.69 334546.01 1146.05 143016.86 334554.58 1145.98 143017.02 334563.15 1145.86 143017.10 334567.43 1145.78 143017.19 334572.20 1145.70 143017.27 334576.48 1145.66 143017.36 334581.24 1145.64 143017.44 334585.53 1145.65 143017.52 334589.82 1145.67 143017.59 334594.10 1145.68 143017.67 334598.38 1145.69 143017.76 334603.15 1145.70 143017.84 334607.43 1145.71 143017.92 334611.72 1145.72 143018.01 334616.48 1145.73 143018.10 334621.24 1145.73 143018.25 334629.33 1145.70 143018.33 334633.62 1145.68 143018.41 334637.91 1145.66 143018.49 334642.19 1145.66 143018.58 334646.95 1145.67 143018.65 334651.24 1145.70 143018.74 334656.00 1145.73 143018.89 334664.10 1145.74 143018.98 334668.86 1145.73 143019.06 334673.15 1145.72 143019.14 334677.44 1145.69 143019.23 334682.20 1145.68 143019.31 334686.49 1145.69 143019.39 334690.77 1145.71 143019.46 334695.07 1145.74 143019.54 334699.35 1145.78 143019.62 334703.64 1145.83 143019.70 334707.93 1145.88 143019.79 334712.69 1145.93 143019.87 334717.46 1145.98 143019.95 334721.75 1146.00 143020.03 334726.04 1146.01 143020.11 334730.33 1146.01 143020.19 334734.63 1146.00 143020.27 334738.93 1146.00 143020.36 334743.69 1146.00 143020.45 334748.47 1146.01 143020.53 334752.76 1146.03 143020.61 334757.06 1146.06 143020.75 334765.17 1146.13 143021.48 334805.27 1146.82 143021.55 334809.57 1146.99 143022.75 334876.07 1148.23 143025.50 335027.00 1150.05 143025.58 335031.37 1150.05 143028.78 335202.91 1149.92 143028.86 335207.38 1149.91 143028.94 335211.85 1149.97 143029.04 335216.82 1150.01 143031.58 335351.52 1149.03 143031.67 335356.09 1149.07 143032.21 335384.77 1148.90 143031.06 335390.09 1148.71 143030.63 335372.02 1149.13 143030.52 335366.96 1148.94 143029.56 335326.64 1149.10 143029.45 335321.60 1148.95 143029.23 335312.46 1149.02 143025.78 335166.55 1149.89 143025.15 335139.38 1149.81 143020.90 334955.40 1149.58 143018.41 334844.87 1147.26 143017.70 334813.73 1146.91 143016.90 334778.81 1146.39 143016.81 334774.51 1146.22 143016.70 334769.73 1146.20 143016.60 334764.96 1146.00 143016.49 334760.65 1146.05 143016.31 334752.53 1146.02 143016.20 334747.75 1146.00 143016.10 334743.45 1145.99 143015.99 334738.68 1145.99 143015.89 334734.38 1146.00 143015.79 334730.08 1146.01 143015.69 334725.78 1146.01 143015.58 334721.47 1146.00 143015.47 334716.70 1145.97 143015.38 334712.41 1145.93 143015.18 334703.82 1145.83 143015.08 334699.52 1145.78 143014.98 334695.23 1145.74 143014.89 334690.94 1145.71 143014.77 334686.16 1145.69 143014.68 334681.87 1145.68 143014.57 334677.58 1145.68 143014.47 334673.29 1145.69 143014.37 334668.99 1145.70 143014.26 334664.22 1145.71 143014.15 334659.45 1145.70 143014.06 334655.16 1145.68 143013.87 334647.05 1145.63 143013.77 334642.76 1145.62 143013.65 334637.52 1145.63 143013.45 334628.93 1145.68 143013.34 334624.64 1145.70 143013.24 334620.35 1145.71 143013.14 334616.06 1145.71 143013.05 334611.77 1145.70 143012.93 334607.00 1145.68 143012.84 334602.71 1145.67 143012.74 334598.42 1145.66 143011.81 334558.85 1145.90 143010.97 334523.09 1146.23 143010.86 334518.80 1146.46 143010.26 334492.54 1146.30 143010.14 334488.27 1146.87 143010.06 334483.95 1146.44 143009.53 334461.51 1146.57 143009.21 334448.14 1146.93 143009.10 334443.85 1147.05 143008.90 334435.24 1147.10 143008.80 334430.95 1147.31 143008.70 334426.64 1147.19 143008.08 334400.34 1147.63 143007.84 334391.30 1148.45 143007.14 334360.58 1148.13 143006.94 334351.93 1148.15 143006.44 334329.24 1147.16 143006.17 334316.12 1145.99 143006.05 334311.35 1146.45 143005.57 334289.01 1145.12 143005.39 334280.20 1144.33 143005.11 334266.52 1143.10 143005.02 334262.10 1142.68 143004.93 334257.69 1142.19 143004.46 334235.10 1140.37 143004.18 334221.83 1139.38 143004.09 334217.39 1139.03 143003.70 334198.65 1137.58 143003.51 334189.79 1136.89 143003.04 334166.96 1134.98 143002.95 334162.51 1134.72 143002.85 334158.05 1134.50 143001.30 334089.25 1132.73 143000.90 334070.74 1132.12 143000.76 334065.94 1132.98 143000.54 334057.69 1134.01 142999.57 334022.29 1138.64 142999.24 334007.83 1138.78 142999.05 333999.24 1138.39 142998.93 333994.23 1138.34 142998.86 333989.44 1137.11 142997.97 333941.38 1129.70 142997.23 333908.78 1129.32 142997.11 333903.77 1129.62 142996.77 333889.54 1129.84 142996.66 333884.94 1129.84 142996.45 333875.77 1130.01 142996.26 333918.60 1129.44 142996.45 333928.22 1129.36 142996.54 333932.80 1129.47 142996.87 333950.55 1129.65 142996.94 333955.78 1130.42 142997.03 333960.33 1130.51 142997.26 333978.86 1134.44 142997.59 334002.82 1138.70 142998.12 334030.24 1138.71 142998.40 334043.40 1137.43 142998.64 334051.81 1134.75 142998.73 334055.70 1134.35 142999.25 334078.43 1131.34 142999.32 334082.99 1131.88 142999.62 334101.11 1133.62 143000.21 334132.70 1133.89 143000.29 334137.15 1134.07 143000.46 334146.50 1134.15 143000.55 334150.95 1134.35 143002.30 334254.86 1141.89 143002.68 334277.87 1144.00 143003.00 334295.81 1144.65 143003.21 334308.95 1145.88 143003.69 334336.01 1147.11 143004.00 334353.34 1147.69 143004.08 334357.65 1147.53 143004.24 334366.81 1148.11 143004.35 334371.56 1147.64 143004.41 334375.43 1148.07 143004.48 334379.77 1148.44 143004.58 334384.02 1147.83 143004.75 334393.12 1147.90 143004.83 334397.93 1148.20 143005.01 334406.48 1147.41 143005.09 334410.80 1147.50 143005.26 334419.38 1147.27 143005.53 334432.72 1146.69 143005.61 334437.02 1146.76 143005.90 334454.27 1147.86 143006.01 334459.01 1147.31 143006.10 334463.29 1146.95 143006.28 334472.34 1146.60 143006.36 334477.13 1147.00 143006.77 334498.07 1146.36 143006.95 334507.13 1146.29 143007.05 334511.89 1146.09 143007.19 334520.48 1146.76 143007.37 334529.04 1146.05 143007.54 334538.09 1146.06 143007.72 334547.13 1145.99 143008.04 334564.28 1145.78 143008.23 334573.32 1145.61 143008.31 334577.60 1145.57 143008.39 334582.37 1145.56 143008.49 334587.13 1145.57 143008.57 334591.41 1145.59 143008.65 334595.70 1145.61 143008.73 334599.98 1145.62 143008.81 334604.26 1145.64 143008.97 334612.83 1145.67 143009.06 334617.59 1145.68 143009.14 334621.88 1145.67 143009.22 334626.17 1145.66 143009.39 334634.73 1145.60 143009.47 334639.50 1145.58 143009.56 334643.78 1145.58 143009.64 334648.07 1145.59 143009.72 334652.36 1145.61 143009.80 334657.11 1145.64 143009.89 334661.40 1145.66 143009.97 334665.68 1145.66 143010.05 334669.97 1145.66 143010.13 334674.26 1145.66 143010.21 334678.54 1145.66 143010.30 334682.84 1145.68 143010.38 334687.12 1145.69 143010.47 334691.89 1145.72 143010.55 334696.18 1145.75 143010.63 334700.94 1145.80 143010.72 334705.23 1145.84 143010.80 334709.52 1145.89 143010.88 334714.27 1145.94 143011.03 334722.38 1146.01 143011.11 334726.68 1146.02 143011.20 334731.44 1146.02 143011.30 334736.21 1146.01 143011.38 334740.50 1146.01 143011.45 334744.79 1146.01 143011.54 334749.10 1146.02 143011.62 334753.39 1146.04 143011.70 334757.68 1146.06 143012.36 334793.01 1146.42 143013.00 334828.35 1147.26 143013.41 334850.36 1147.57 143013.73 334868.08 1147.89 143014.12 334889.63 1148.44 143016.01 334991.70 1149.96 143016.09 334996.05 1150.03 143016.36 335009.65 1149.91 143016.44 335014.49 1150.01 143016.96 335041.24 1149.91 143017.20 335054.40 1149.86 143019.35 335167.33 1149.81 143021.03 335254.53 1149.38 143023.27 335371.51 1149.02 143017.12 335160.13 1149.96 143016.92 335151.25 1149.85 143016.81 335146.79 1149.95 143016.18 335119.70 1149.80 143012.21 334949.62 1149.49 143011.89 334935.63 1149.39 143011.38 334913.48 1148.81 143009.28 334821.37 1147.32 143008.86 334803.19 1146.94 143007.95 334763.52 1146.12 143007.02 334723.39 1146.02 143006.92 334719.09 1146.00 143006.82 334714.79 1145.95 143006.72 334710.50 1145.91 143006.62 334706.21 1145.85 143006.52 334701.92 1145.81 143006.41 334697.61 1145.76 143006.31 334692.85 1145.72 143006.21 334688.55 1145.80 143006.12 334684.27 1145.61 143006.01 334679.97 1145.75 143005.91 334675.68 1145.63 143005.80 334670.91 1145.61 143005.69 334666.61 1145.61 143005.49 334658.04 1145.58 143005.29 334649.45 1145.53 143005.18 334644.69 1145.53 143005.08 334640.39 1145.52 143004.97 334636.10 1145.54 143004.87 334631.81 1145.56 143004.77 334627.52 1145.59 143004.65 334622.75 1145.62 143004.55 334618.46 1145.63 143004.45 334614.17 1145.62 143004.34 334609.41 1145.60 143004.22 334604.64 1145.58 143004.12 334600.35 1145.56 143004.03 334596.06 1145.55 143003.92 334591.77 1145.53 143003.82 334587.48 1145.51 143003.71 334582.71 1145.51 143003.51 334574.13 1145.57 143003.40 334569.84 1145.62 143003.29 334565.55 1145.71 143003.19 334561.26 1145.80 143003.08 334556.50 1145.87 143002.98 334552.20 1145.92 143002.87 334547.91 1145.95 143002.77 334543.62 1145.99 143002.66 334538.86 1146.03 143002.45 334530.27 1146.04 143002.35 334525.98 1145.94 143002.24 334521.69 1146.16 143002.13 334517.41 1146.49 143002.02 334513.13 1146.89 143001.92 334508.82 1146.55 143001.81 334504.05 1146.46 143001.70 334499.76 1146.75 143001.60 334495.47 1146.72 143001.48 334490.71 1147.08 143001.39 334486.40 1146.84 143001.26 334481.65 1147.15 143001.16 334477.35 1147.21 143001.05 334473.06 1147.25 143000.97 334468.74 1146.84 143000.85 334463.97 1146.91 143000.62 334454.91 1147.36 143000.53 334450.59 1147.04 143000.43 334446.29 1147.05 143000.33 334441.97 1146.81 143000.12 334433.37 1146.94 143000.03 334429.06 1146.72 142999.91 334424.78 1147.09 142999.81 334420.46 1147.02 142999.69 334415.70 1147.37 142999.38 334402.79 1147.56 142999.17 334394.18 1147.75 142999.06 334389.88 1147.91 142998.96 334385.57 1147.96 142998.75 334376.44 1147.71 142998.64 334372.15 1147.97 142998.43 334363.01 1147.73 142998.22 334353.88 1147.59 142998.10 334349.61 1148.18 142997.91 334340.39 1147.37 142997.80 334336.07 1147.28 142997.54 334322.93 1145.89 142996.94 334295.78 1144.43 142996.85 334291.87 1144.08 142996.64 334282.68 1143.97 142995.88 334246.45 1140.81 142995.58 334232.72 1139.90 142994.64 334187.78 1135.94 142994.54 334183.33 1135.55 142994.45 334178.87 1135.23 142994.35 334174.42 1134.98 142994.25 334169.96 1134.64 142993.61 334141.87 1134.02 142993.51 334137.44 1133.99 142992.48 334092.25 1132.43 142992.27 334082.77 1132.05 142991.29 334046.84 1136.23 142991.16 334042.57 1137.29 142990.27 334006.43 1138.54 142990.16 334001.90 1138.41 142989.88 333987.42 1136.34 142989.64 333972.55 1132.78 142989.47 333962.50 1130.70 142989.26 333952.75 1130.02 142989.06 333943.53 1129.53 142988.94 333939.08 1130.01 142988.62 333924.74 1129.41 142988.29 333911.06 1129.59 142988.18 333906.49 1129.62 142988.08 333901.86 1129.46 142987.97 333897.31 1129.62 142987.85 333892.74 1129.95 142987.62 333883.09 1129.90 142987.51 333878.49 1129.94 142986.75 333902.17 1129.83 142987.18 333925.00 1129.69 142987.28 333929.44 1129.16 142987.36 333934.05 1129.37 142987.69 333951.78 1129.52 142988.02 333975.87 1133.48 142988.08 333980.70 1134.85 142988.12 333984.95 1135.96 142988.18 333990.28 1137.36 142988.39 334003.60 1138.82 142988.66 334017.51 1138.54 142988.84 334026.98 1138.54 142988.93 334031.42 1138.32 142989.10 334040.30 1138.02 142989.32 334048.31 1135.84 142989.65 334061.69 1133.17 142989.74 334065.48 1132.27 142989.86 334070.28 1131.41 142990.19 334088.16 1131.65 142990.27 334092.63 1131.69 142990.32 334097.32 1133.00 142990.66 334115.63 1133.30 142990.74 334120.07 1133.35 142990.91 334129.44 1133.41 142990.99 334133.87 1133.45 142991.16 334142.74 1133.57 142991.31 334151.66 1134.03 142991.39 334156.12 1134.18 142992.02 334193.13 1136.41 142992.09 334197.07 1136.73 142992.23 334206.48 1137.56 142992.37 334214.86 1138.27 142992.52 334224.20 1138.92 142992.69 334233.48 1139.33 142992.77 334238.41 1139.83 142992.84 334242.81 1140.08 142992.90 334246.74 1140.46 142992.97 334251.19 1141.01 142993.04 334255.57 1141.40 142993.18 334264.41 1142.17 142993.26 334269.28 1142.57 142993.42 334278.54 1143.19 142993.56 334287.32 1143.95 142993.87 334305.28 1145.03 142994.03 334314.48 1145.39 142994.12 334319.30 1145.52 142994.33 334332.39 1146.57 142994.40 334336.75 1146.90 142994.79 334358.92 1147.84 142994.96 334368.03 1147.84 142995.10 334376.70 1148.49 142995.20 334380.96 1147.88 142995.27 334385.30 1148.25 142995.35 334389.61 1148.21 142995.54 334398.65 1147.49 142995.71 334407.25 1147.35 142995.95 334420.16 1147.41 142996.03 334424.46 1147.38 142996.20 334433.53 1147.27 142996.29 334438.30 1147.20 142996.38 334443.08 1147.28 142996.63 334455.47 1146.84 142996.71 334459.77 1146.84 142996.77 334464.09 1147.47 142996.86 334468.87 1147.52 142996.94 334473.15 1147.25 142997.04 334477.91 1147.09 142997.13 334482.18 1146.73 142997.21 334486.48 1146.67 142997.29 334490.77 1146.69 142997.37 334495.06 1146.68 142997.46 334499.34 1146.48 142997.55 334504.10 1146.36 142997.61 334508.41 1146.93 142997.70 334512.69 1146.75 142997.80 334517.45 1146.39 142997.89 334521.73 1146.16 142997.97 334526.02 1146.23 142998.04 334530.31 1146.27 142998.13 334534.59 1146.06 142998.21 334538.88 1146.02 142998.29 334543.17 1145.97 142998.38 334547.93 1145.93 142998.48 334552.69 1145.88 142998.56 334556.97 1145.83 142998.65 334561.73 1145.75 142998.81 334569.83 1145.59 142998.89 334574.11 1145.53 142998.97 334578.40 1145.49 142999.06 334583.16 1145.47 142999.15 334587.92 1145.47 142999.23 334592.21 1145.48 142999.31 334596.50 1145.49 142999.39 334600.78 1145.50 142999.47 334605.07 1145.52 142999.55 334609.35 1145.53 142999.63 334613.64 1145.55 142999.72 334618.40 1145.56 142999.80 334622.69 1145.55 142999.89 334627.45 1145.52 142999.97 334631.73 1145.49 143000.05 334636.02 1145.47 143000.87 334679.84 1145.61 143000.95 334684.14 1145.37 143001.20 334697.95 1145.76 143001.51 334714.62 1145.96 143001.75 334727.97 1146.06 143001.85 334732.74 1146.06 143001.93 334737.04 1146.06 143002.02 334741.82 1146.06 143002.10 334746.10 1146.06 143002.25 334754.22 1146.09 143002.34 334758.99 1146.11 143002.43 334763.77 1146.12 143002.58 334772.36 1146.14 143002.82 334785.25 1146.26 143003.22 334807.68 1147.05 143003.54 334824.89 1147.29 143004.37 334869.40 1147.99 143005.76 334943.80 1149.45 143006.27 334970.81 1149.68 143006.52 334983.86 1149.79 143006.70 334993.04 1149.89 143013.72 335354.03 1148.94 143013.99 335368.27 1149.09 143012.72 335358.63 1149.05 143007.93 335153.59 1149.77 143007.08 335117.08 1149.82 143003.23 334951.42 1149.40 143002.72 334929.69 1149.38 143002.51 334920.54 1149.29 143001.80 334889.30 1148.65 142997.67 334708.94 1145.88 142997.26 334690.81 1145.58 142996.65 334664.57 1145.51 142996.44 334655.98 1145.46 142996.35 334651.69 1145.44 142996.24 334646.92 1145.42 142996.14 334642.63 1145.41 142996.04 334638.34 1145.42 142995.94 334634.05 1145.43 142995.84 334629.76 1145.46 142995.74 334625.46 1145.48 142995.63 334621.17 1145.50 142995.52 334616.41 1145.50 142995.41 334611.64 1145.49 142995.31 334607.35 1145.48 142995.21 334603.06 1145.46 142995.11 334598.76 1145.46 142995.01 334594.47 1145.46 142994.91 334590.18 1145.45 142994.80 334585.41 1145.45 142994.70 334581.12 1145.45 142994.60 334576.82 1145.45 142994.50 334572.53 1145.50 142994.39 334568.25 1145.58 142994.29 334563.96 1145.66 142994.17 334559.19 1145.75 142994.06 334554.42 1145.83 142993.95 334549.65 1145.89 142993.75 334541.55 1145.97 142993.66 334537.25 1146.01 142993.54 334532.48 1146.07 142993.44 334528.19 1146.11 142993.34 334523.90 1146.19 142993.13 334515.32 1146.27 142993.02 334510.54 1146.11 142992.70 334497.20 1146.63 142992.59 334492.42 1146.46 142992.49 334488.61 1146.79 142992.38 334483.83 1146.66 142992.28 334480.03 1147.26 142992.18 334475.74 1147.20 142992.07 334470.94 1146.87 142991.97 334466.66 1147.18 142991.87 334462.35 1146.94 142991.77 334458.05 1146.97 142991.65 334453.77 1147.46 142991.45 334444.67 1147.03 142991.22 334435.62 1147.70 142991.03 334426.49 1146.99 142990.71 334413.60 1147.52 142990.61 334408.79 1147.24 142990.40 334400.69 1147.76 142990.31 334396.35 1147.39 142990.20 334392.06 1147.72 142990.07 334387.33 1148.58 142989.97 334383.00 1148.27 142989.88 334378.66 1147.99 142989.78 334373.84 1147.73 142989.57 334365.23 1148.01 142989.46 334360.91 1148.06 142989.36 334356.08 1147.76 142989.16 334347.41 1147.35 142988.89 334334.34 1146.60 142988.32 334307.64 1144.59 142987.91 334289.22 1143.98 142987.55 334271.60 1142.37 142987.17 334253.50 1140.87 142986.87 334239.29 1139.90 142986.69 334230.94 1139.25 142986.50 334221.55 1138.40 142985.54 334176.60 1134.85 142985.21 334162.29 1134.05 142983.74 334098.98 1132.64 142983.66 334094.94 1132.17 142983.57 334089.79 1131.12 142982.61 334053.64 1134.14 142981.94 334031.14 1138.54 142981.30 334004.17 1138.43 142980.99 333989.93 1137.40 142980.92 333985.07 1135.89 142980.85 333980.22 1134.41 142980.76 333974.96 1133.34 142980.39 333955.65 1130.49 142980.07 333941.31 1129.71 142979.64 333923.02 1129.56 142979.53 333918.40 1129.37 142979.19 333904.23 1129.70 142978.84 333890.03 1130.04 142978.62 333880.86 1130.10 142978.51 333876.26 1130.11 142977.68 333898.44 1129.97 142977.96 333912.55 1129.57 142978.30 333930.29 1129.49 142978.57 333944.43 1129.32 142978.64 333948.53 1129.57 142978.99 333971.96 1132.82 142979.11 333981.44 1134.75 142979.20 333991.13 1137.78 142979.27 333995.22 1138.15 142979.54 334009.76 1138.40 142979.62 334014.27 1138.48 142980.05 334036.61 1138.13 142980.15 334040.98 1137.61 142980.40 334049.88 1134.95 142980.61 334057.95 1133.06 142980.91 334070.96 1131.01 142981.01 334075.86 1130.75 142981.10 334080.34 1130.80 142981.48 334102.89 1132.36 142981.75 334117.21 1132.42 142981.81 334121.20 1132.70 142981.98 334130.08 1132.77 142982.06 334134.51 1132.90 142982.23 334143.89 1133.08 142982.70 334170.56 1134.30 142983.01 334189.37 1135.66 142983.09 334193.78 1135.97 142983.16 334198.25 1136.32 142983.30 334207.16 1137.07 142983.46 334216.50 1137.84 142983.61 334225.83 1138.54 142983.76 334234.16 1138.91 142983.83 334239.09 1139.44 142983.90 334243.50 1139.83 142983.98 334247.90 1140.05 142984.16 334257.64 1140.41 142984.22 334262.09 1141.14 142984.28 334266.51 1141.73 142984.56 334284.12 1143.46 142984.80 334297.69 1144.12 142985.02 334311.32 1145.20 142985.25 334324.37 1145.72 142985.33 334328.72 1145.92 142985.50 334338.37 1146.29 142985.95 334364.40 1147.53 142986.11 334373.54 1148.00 142986.36 334386.47 1147.93 142986.44 334390.78 1148.02 142986.52 334395.09 1147.99 142986.87 334413.25 1147.85 142987.04 334421.82 1147.30 142987.29 334434.70 1147.00 142987.38 334439.48 1147.04 142987.47 334443.76 1146.69 142987.56 334448.05 1146.57 142987.72 334457.14 1147.02 142987.95 334470.04 1147.38 142988.05 334474.31 1146.74 142988.11 334478.61 1147.10 142988.20 334482.89 1146.78 142988.31 334487.64 1146.40 142988.38 334491.95 1146.65 142988.47 334496.71 1146.59 142988.55 334501.49 1146.96 142988.64 334505.29 1146.53 142988.72 334509.57 1146.41 142988.80 334513.86 1146.29 142988.89 334518.14 1146.12 142988.98 334522.91 1146.15 142989.07 334527.19 1146.09 142989.14 334531.48 1146.03 142989.23 334536.24 1145.99 142989.32 334540.53 1145.95 142989.40 334544.81 1145.91 142989.48 334549.10 1145.87 142989.56 334553.39 1145.81 142989.66 334558.14 1145.73 142989.74 334562.43 1145.65 142989.82 334566.72 1145.55 142989.92 334571.48 1145.46 142990.00 334575.76 1145.42 142990.09 334580.52 1145.42 142990.17 334584.81 1145.45 142990.25 334589.10 1145.48 142990.40 334597.19 1145.42 142990.49 334601.95 1145.42 142990.57 334606.24 1145.42 142990.65 334610.53 1145.44 142990.74 334615.29 1145.45 142990.82 334619.57 1145.45 142990.91 334624.33 1145.44 142990.99 334628.62 1145.41 142991.07 334632.91 1145.39 142991.16 334637.67 1145.37 142991.31 334645.76 1145.38 142991.40 334650.05 1145.40 142991.47 334654.34 1145.42 142991.56 334658.63 1145.45 142991.64 334663.38 1145.49 142991.73 334668.15 1145.52 142991.82 334672.44 1145.55 142991.89 334676.72 1145.58 142991.97 334681.01 1145.61 142992.06 334685.30 1145.62 142992.14 334689.59 1145.65 142992.21 334693.87 1145.70 142992.30 334698.64 1145.75 142992.37 334702.92 1145.80 142992.47 334707.69 1145.86 142992.55 334711.98 1145.91 142992.64 334716.75 1145.98 142992.78 334724.85 1146.06 142992.86 334729.13 1146.09 142992.95 334733.44 1146.10 142993.02 334737.72 1146.11 142993.11 334742.49 1146.10 142993.20 334746.80 1146.10 142993.29 334751.57 1146.12 142993.37 334755.86 1146.13 142993.45 334760.16 1146.15 142993.53 334764.93 1146.16 142994.01 334790.70 1146.62 142994.09 334795.01 1146.48 142994.18 334799.78 1146.68 142994.42 334813.15 1147.01 142996.58 334931.98 1149.46 142996.84 334945.47 1149.55 142996.92 334950.29 1149.64 142997.01 334954.64 1149.59 142997.25 334967.66 1149.76 142997.33 334972.00 1149.86 142997.49 334980.70 1149.89 142997.66 334989.90 1149.91 142997.74 334994.25 1150.02 142997.82 334998.59 1150.13 142997.91 335003.44 1150.15 142998.00 335007.83 1149.95 143000.99 335165.98 1149.96 143001.08 335170.44 1149.89 143001.16 335174.90 1149.89 143001.85 335211.14 1149.87 143002.77 335325.00 1149.16 143001.68 335278.90 1149.53 142999.53 335187.85 1149.73 142997.41 335097.54 1149.63 142996.02 335039.29 1150.05 142993.72 334940.92 1149.46 142993.62 334936.57 1149.47 142993.41 334927.43 1149.29 142992.61 334892.35 1148.52 142992.51 334888.02 1148.50 142988.92 334733.47 1146.12 142988.52 334715.82 1145.96 142988.41 334711.52 1145.90 142988.31 334706.76 1145.84 142988.20 334702.46 1145.79 142988.11 334698.17 1145.74 142988.01 334693.88 1145.68 142987.90 334689.11 1145.64 142987.80 334684.82 1145.60 142987.69 334680.52 1145.58 142987.59 334676.23 1145.56 142987.49 334671.46 1145.53 142987.38 334667.17 1145.56 142987.27 334662.41 1145.46 142987.17 334658.11 1145.38 142986.97 334649.53 1145.36 142986.86 334645.24 1145.34 142986.77 334640.95 1145.33 142986.67 334636.66 1145.33 142986.57 334632.37 1145.34 142986.46 334628.08 1145.37 142986.36 334623.79 1145.39 142986.24 334619.02 1145.40 142986.14 334614.73 1145.40 142986.04 334610.44 1145.39 142985.93 334605.68 1145.37 142985.83 334601.39 1145.36 142985.72 334596.62 1145.39 142985.61 334592.33 1145.43 142985.41 334583.75 1145.53 142985.31 334579.46 1145.40 142985.21 334575.17 1145.28 142985.10 334570.40 1145.44 142984.89 334562.31 1145.59 142984.78 334557.54 1145.68 142984.67 334553.25 1145.76 142984.04 334526.55 1146.05 142983.62 334509.39 1146.54 142983.39 334500.35 1147.13 142983.10 334487.44 1146.54 142982.96 334482.71 1147.53 142982.88 334478.38 1146.68 142982.76 334474.10 1147.17 142982.67 334469.79 1146.79 142982.56 334465.02 1146.93 142982.46 334460.72 1146.82 142982.35 334456.42 1146.95 142981.95 334439.20 1146.62 142981.82 334434.46 1147.33 142981.63 334425.83 1147.03 142981.51 334421.05 1147.11 142981.19 334408.16 1147.51 142980.99 334399.55 1147.57 142980.88 334394.74 1147.41 142980.67 334386.15 1147.78 142980.56 334381.84 1147.79 142980.44 334377.58 1148.54 142980.27 334368.85 1147.32 142980.04 334359.79 1147.98 142979.94 334355.45 1147.81 142979.85 334350.56 1146.84 142979.09 334315.19 1144.44 142978.48 334288.05 1143.35 142978.31 334279.21 1142.19 142978.10 334269.96 1141.61 142976.76 334206.60 1136.67 142976.47 334193.28 1135.64 142976.37 334188.83 1135.27 142976.28 334184.35 1134.89 142975.07 334129.41 1132.21 142974.23 334092.67 1131.18 142974.02 334083.19 1130.83 142973.45 334061.11 1132.20 142973.33 334056.83 1133.17 142973.18 334052.63 1134.44 142973.04 334047.86 1135.69 142971.79 333997.96 1137.94 142971.00 333954.42 1129.96 142970.79 333944.70 1129.47 142970.58 333935.60 1129.54 142970.47 333930.98 1129.30 142970.35 333926.54 1129.80 142970.25 333921.94 1129.70 142970.13 333916.84 1129.85 142969.68 333898.04 1129.76 142969.59 333893.93 1129.65 142969.24 333879.76 1130.17 142968.60 333904.84 1129.72 142968.68 333908.94 1129.84 142969.22 333936.84 1129.83 142969.95 333982.93 1135.25 142970.00 333987.78 1136.79 142970.22 334001.61 1138.27 142970.47 334015.14 1138.49 142970.66 334024.59 1138.39 142970.93 334037.90 1137.79 142971.28 334051.23 1134.74 142971.40 334055.44 1133.58 142971.91 334077.16 1130.46 142972.29 334099.72 1132.03 142972.72 334122.47 1132.33 142973.23 334149.64 1132.97 142973.39 334158.51 1133.29 142973.49 334163.37 1133.05 142973.56 334167.86 1133.54 142974.12 334199.98 1136.03 142974.34 334213.31 1137.02 142974.41 334217.73 1137.35 142974.49 334222.14 1137.71 142974.56 334226.60 1138.09 142974.94 334249.17 1139.89 142975.03 334254.05 1140.10 142975.42 334277.00 1141.75 142975.57 334285.81 1142.71 142976.04 334312.48 1144.09 142976.17 334321.29 1145.42 142977.04 334370.48 1147.87 142977.13 334375.29 1147.99 142977.38 334388.22 1148.06 142977.55 334396.82 1147.86 142977.70 334405.45 1148.18 142977.90 334413.98 1147.18 142978.25 334432.13 1147.01 142978.33 334436.43 1147.04 142978.53 334445.48 1146.50 142978.61 334449.78 1146.61 142978.86 334462.66 1146.44 142979.17 334479.86 1147.15 142979.25 334484.15 1147.06 142979.43 334493.20 1146.90 142979.54 334497.95 1146.48 142979.70 334507.02 1146.80 142979.81 334511.28 1146.06 142979.89 334516.05 1146.26 142980.30 334537.00 1145.91 142980.40 334541.76 1145.86 142980.48 334546.05 1145.82 142980.57 334550.33 1145.76 142980.65 334555.10 1145.67 142980.74 334559.38 1145.58 142980.84 334564.14 1145.47 142980.93 334568.42 1145.33 142981.03 334573.18 1145.02 142981.12 334577.47 1144.74 142981.19 334581.76 1145.26 142981.27 334586.04 1145.26 142981.42 334594.14 1145.21 142981.51 334598.90 1145.28 142981.60 334603.19 1145.29 142981.68 334607.47 1145.31 142981.76 334611.75 1145.32 142981.85 334616.51 1145.33 142981.94 334621.28 1145.32 142982.03 334625.56 1145.31 142982.12 334630.32 1145.29 142982.21 334634.61 1145.28 142982.29 334638.90 1145.28 142982.44 334646.99 1145.29 142982.54 334651.76 1145.18 142982.61 334656.04 1145.42 142982.69 334660.32 1145.72 142982.77 334664.61 1145.55 142982.86 334669.37 1145.50 142982.94 334673.65 1145.52 142983.04 334678.42 1145.55 142983.12 334682.71 1145.57 142983.21 334687.47 1145.61 142983.29 334691.76 1145.65 142983.38 334696.05 1145.70 142983.52 334704.14 1145.81 142983.61 334708.44 1145.86 142983.70 334713.20 1145.93 142983.78 334717.49 1145.99 142983.87 334722.25 1146.05 142983.95 334726.54 1146.08 142984.04 334731.31 1146.11 142984.21 334739.89 1146.12 142984.37 334748.01 1146.13 142984.45 334752.31 1146.15 142984.54 334757.07 1146.17 142984.63 334761.85 1146.19 142984.71 334766.14 1146.18 142984.97 334779.51 1146.29 142985.05 334783.80 1146.43 142985.12 334788.09 1146.60 142985.20 334792.39 1146.66 142985.28 334796.68 1146.81 142985.36 334800.98 1146.85 142985.45 334805.29 1146.82 142985.52 334809.58 1147.03 142987.51 334915.89 1148.92 142991.72 335134.65 1149.81 142991.82 335139.58 1149.81 142992.52 335176.12 1149.88 142993.59 335230.84 1149.51 142995.42 335324.03 1149.15 142993.64 335309.47 1149.31 142989.70 335145.99 1149.88 142989.25 335127.23 1149.98 142988.61 335100.25 1149.67 142988.18 335082.59 1149.76 142987.10 335038.11 1149.99 142986.99 335033.24 1150.01 142983.90 334903.68 1148.96 142983.39 334882.09 1148.46 142983.09 334869.14 1148.16 142982.57 334846.64 1147.58 142980.69 334767.25 1146.29 142980.59 334762.96 1146.27 142980.49 334758.66 1146.24 142980.37 334753.88 1146.17 142980.27 334749.58 1146.13 142980.16 334745.28 1146.12 142980.06 334740.98 1146.11 142979.96 334736.69 1146.10 142979.85 334732.39 1146.09 142979.74 334727.61 1146.08 142979.62 334722.85 1146.04 142979.43 334714.74 1145.95 142979.33 334710.45 1145.89 142979.22 334705.69 1145.82 142979.10 334700.91 1145.76 142979.00 334696.63 1145.70 142978.81 334688.52 1145.60 142978.70 334683.76 1145.55 142978.60 334679.47 1145.53 142978.48 334674.69 1145.50 142978.38 334670.40 1145.47 142978.28 334666.11 1145.42 142978.17 334661.83 1145.43 142978.07 334657.53 1145.38 142977.97 334652.77 1145.29 142977.84 334648.00 1145.24 142977.56 334636.09 1145.21 142977.43 334630.85 1145.21 142977.33 334626.56 1145.22 142977.22 334622.27 1145.23 142977.12 334617.98 1145.23 142977.02 334613.69 1145.22 142976.92 334609.40 1145.21 142976.80 334604.64 1145.20 142976.69 334599.87 1145.18 142976.58 334595.58 1145.17 142976.48 334591.29 1145.15 142976.38 334587.00 1145.15 142976.18 334578.42 1144.73 142976.06 334573.65 1145.01 142975.94 334569.37 1145.16 142975.84 334565.08 1145.31 142975.73 334560.79 1145.46 142975.51 334551.74 1145.67 142975.39 334546.97 1145.75 142975.29 334542.69 1145.81 142975.08 334534.11 1145.89 142974.97 334529.82 1145.94 142974.86 334525.05 1146.00 142974.75 334520.76 1146.06 142974.65 334516.47 1145.98 142974.54 334512.18 1146.05 142974.44 334507.88 1146.04 142974.31 334503.62 1146.88 142974.19 334498.86 1146.99 142974.08 334494.57 1147.26 142973.96 334490.30 1147.83 142973.88 334485.99 1147.23 142973.79 334481.65 1146.40 142973.66 334476.91 1146.91 142973.56 334472.61 1146.85 142973.25 334459.72 1146.88 142973.16 334455.39 1146.45 142972.81 334441.56 1146.88 142972.16 334415.29 1147.37 142971.94 334406.71 1147.77 142971.61 334393.33 1148.04 142971.41 334384.67 1147.67 142971.30 334380.39 1148.04 142971.19 334375.58 1147.84 142971.09 334371.25 1147.68 142970.86 334362.16 1147.90 142970.79 334358.26 1147.26 142970.39 334339.90 1146.05 142970.10 334326.81 1145.04 142969.38 334295.33 1143.65 142968.53 334255.19 1139.85 142967.64 334214.41 1136.72 142965.93 334137.27 1131.87 142964.96 334096.18 1131.09 142964.54 334077.75 1130.57 142964.42 334072.79 1130.61 142964.06 334060.20 1132.26 142963.91 334055.46 1133.46 142963.76 334050.74 1134.74 142963.62 334046.47 1135.74 142963.24 334033.50 1138.03 142963.13 334029.04 1138.15 142962.90 334019.63 1138.40 142962.25 333992.01 1137.82 142962.18 333987.18 1136.37 142962.11 333982.31 1134.76 142961.65 333958.26 1130.83 142959.99 333888.04 1130.06 142958.55 333879.76 1130.27 142958.99 333902.17 1130.10 142959.46 333925.41 1129.56 142959.63 333933.98 1129.38 142959.80 333943.09 1129.40 142959.88 333947.71 1129.67 142960.38 333980.52 1134.36 142960.43 333985.35 1135.80 142960.47 333990.21 1137.35 142960.63 333999.36 1138.00 142960.72 334003.90 1138.19 142960.90 334013.41 1138.31 142960.99 334017.86 1138.13 142961.44 334040.17 1137.68 142961.57 334044.36 1136.30 142961.68 334048.64 1135.35 142962.15 334066.20 1131.24 142962.37 334075.39 1130.01 142962.44 334079.41 1130.29 142962.95 334106.76 1131.05 142963.11 334115.73 1131.53 142963.20 334120.19 1131.65 142963.37 334129.60 1131.89 142963.72 334147.34 1132.33 142963.89 334156.76 1132.76 142964.05 334165.64 1133.18 142964.13 334170.08 1133.40 142964.30 334178.96 1133.90 142964.38 334183.40 1134.19 142964.62 334197.74 1135.31 142964.76 334206.17 1135.94 142965.39 334242.58 1138.97 142965.46 334247.00 1139.28 142965.73 334261.11 1139.90 142965.80 334265.53 1140.44 142965.86 334269.47 1140.99 142966.25 334292.43 1143.10 142966.82 334323.92 1144.64 142966.98 334332.61 1145.10 142967.06 334336.95 1145.17 142967.61 334368.35 1147.38 142967.68 334372.73 1148.16 142968.13 334394.70 1147.56 142968.74 334425.27 1147.14 142968.92 334433.85 1147.03 142969.19 334447.22 1146.66 142969.54 334464.88 1146.62 142969.89 334483.01 1146.74 142970.13 334495.41 1146.88 142970.43 334509.20 1146.10 142970.51 334513.49 1145.98 142970.59 334517.78 1146.06 142970.68 334522.06 1146.01 142970.77 334526.35 1145.96 142970.87 334531.11 1145.90 142970.95 334535.40 1145.85 142971.12 334543.97 1145.75 142971.21 334548.26 1145.68 142971.29 334552.54 1145.60 142971.38 334556.82 1145.50 142971.49 334562.06 1145.34 142971.58 334566.35 1145.19 142971.68 334570.63 1144.89 142971.75 334574.92 1144.97 142971.84 334579.20 1145.05 142971.92 334583.49 1145.01 142972.02 334588.25 1145.05 142972.11 334593.01 1145.05 142972.19 334597.30 1145.07 142972.28 334601.58 1145.09 142972.36 334605.87 1145.10 142972.45 334610.16 1145.11 142972.53 334614.44 1145.12 142972.61 334618.73 1145.13 142972.70 334623.49 1145.13 142972.79 334627.77 1145.13 142972.88 334632.06 1145.13 142972.96 334636.35 1145.13 142973.05 334640.63 1145.15 142973.14 334645.39 1145.17 142973.24 334650.16 1145.21 142973.32 334654.44 1145.25 142973.40 334658.73 1145.30 142973.56 334666.83 1145.39 142973.91 334684.93 1145.54 142974.07 334693.50 1145.65 142974.15 334697.79 1145.71 142974.24 334702.07 1145.77 142974.34 334706.84 1145.83 142974.75 334728.29 1146.04 142975.01 334742.12 1146.08 142975.10 334746.41 1146.10 142975.18 334750.70 1146.13 142975.53 334768.83 1146.41 142975.62 334773.13 1146.50 142975.70 334777.42 1146.56 142978.90 334944.11 1149.60 142978.99 334948.92 1149.65 142979.09 334953.74 1149.69 142979.17 334958.09 1149.67 142979.26 334962.90 1149.85 142979.78 334989.02 1149.84 142980.30 335015.65 1150.18 142982.72 335137.46 1149.57 142982.81 335141.90 1149.75 142982.89 335146.32 1149.86 142986.58 335330.98 1149.18 142986.93 335395.11 1148.98 142980.53 335127.08 1149.86 142979.56 335086.32 1149.77 142979.46 335081.91 1149.81 142978.81 335054.99 1149.97 142974.85 334890.05 1148.66 142974.12 334859.37 1147.95 142973.81 334845.98 1147.45 142971.79 334762.29 1146.29 142971.69 334757.53 1146.06 142971.15 334735.56 1146.05 142970.84 334722.68 1146.01 142970.61 334713.61 1145.92 142969.88 334682.63 1145.48 142969.77 334678.33 1145.45 142969.66 334674.04 1145.41 142969.55 334669.28 1145.37 142969.45 334664.99 1145.33 142969.34 334660.69 1145.28 142969.24 334656.41 1145.23 142969.14 334652.12 1145.18 142969.03 334647.83 1145.13 142968.93 334643.54 1145.10 142968.81 334638.77 1145.07 142968.61 334630.67 1145.05 142968.50 334625.91 1145.04 142968.39 334621.62 1145.03 142968.29 334617.33 1145.02 142968.08 334608.75 1145.00 142967.96 334603.98 1144.99 142967.86 334599.70 1144.98 142967.74 334594.93 1144.95 142967.64 334590.64 1144.94 142967.54 334586.35 1144.93 142967.43 334582.06 1144.97 142967.33 334577.29 1144.59 142967.21 334573.01 1144.90 142967.09 334568.24 1145.06 142966.98 334563.95 1145.20 142966.87 334559.67 1145.35 142966.76 334555.38 1145.46 142966.65 334551.09 1145.57 142966.55 334546.80 1145.66 142966.44 334542.51 1145.73 142966.33 334538.23 1145.80 142966.23 334533.94 1145.85 142966.12 334529.65 1145.90 142966.01 334525.36 1145.95 142965.90 334520.59 1146.03 142965.78 334516.30 1146.12 142965.67 334511.54 1146.25 142965.54 334506.78 1146.65 142965.43 334502.49 1146.74 142965.32 334498.20 1146.77 142965.09 334489.16 1147.17 142964.98 334484.87 1147.22 142964.90 334480.54 1146.49 142964.79 334476.25 1146.56 142964.70 334471.93 1146.24 142964.59 334467.64 1146.38 142964.47 334462.87 1146.53 142964.36 334458.58 1146.62 142964.24 334454.31 1147.11 142964.13 334450.01 1147.09 142964.03 334445.70 1146.97 142963.93 334441.40 1146.93 142963.82 334437.11 1147.05 142963.72 334432.79 1147.05 142963.60 334428.02 1146.99 142963.37 334419.45 1147.66 142963.26 334414.66 1147.42 142963.15 334410.35 1147.46 142963.06 334406.02 1147.17 142962.83 334396.93 1147.22 142962.72 334392.63 1147.41 142961.87 334357.11 1146.91 142961.67 334348.44 1146.58 142961.58 334344.05 1145.90 142960.69 334303.77 1142.89 142960.09 334276.97 1141.03 142959.99 334272.59 1140.69 142959.89 334267.69 1140.32 142959.79 334263.31 1140.03 142958.22 334191.43 1134.02 142958.00 334182.06 1133.56 142956.72 334127.28 1131.93 142956.17 334103.94 1131.05 142955.87 334090.40 1130.11 142954.47 334041.63 1137.11 142954.11 334028.38 1138.05 142954.01 334023.88 1137.97 142953.67 334009.93 1138.07 142953.16 333986.40 1135.73 142953.07 333981.13 1134.61 142953.00 333976.25 1133.05 142952.80 333966.36 1131.60 142952.40 333947.21 1129.57 142952.29 333942.62 1129.40 142952.05 333933.08 1129.72 142951.96 333928.98 1129.53 142951.25 333900.72 1130.35 142951.14 333896.07 1130.13 142949.51 333882.63 1130.11 142949.59 333886.68 1129.86 142949.68 333891.23 1129.68 142949.78 333896.36 1129.80 142949.86 333900.41 1129.72 142949.94 333905.08 1130.07 142950.03 333909.06 1129.72 142950.12 333913.61 1129.61 142950.63 333940.56 1129.93 142950.81 333950.17 1129.96 142950.88 333954.93 1130.87 142951.06 333964.00 1130.86 142951.25 333978.20 1133.56 142951.35 333987.89 1136.51 142951.42 333993.12 1137.54 142951.58 334002.23 1138.01 142951.84 334015.76 1138.24 142951.92 334020.25 1138.27 142952.29 334038.05 1137.71 142952.40 334042.34 1136.77 142952.52 334046.55 1135.49 142952.63 334050.83 1134.50 142952.74 334055.09 1133.43 142953.36 334081.72 1130.02 142953.95 334113.54 1130.91 142954.04 334118.49 1131.04 142954.12 334122.96 1131.23 142954.19 334126.96 1131.54 142954.46 334140.69 1131.26 142954.54 334145.17 1131.58 142954.70 334154.10 1132.20 142954.85 334163.05 1132.67 142954.94 334167.96 1132.93 142955.49 334199.58 1135.00 142955.57 334204.52 1135.40 142955.65 334208.94 1135.64 142955.72 334213.41 1136.20 142955.81 334218.31 1136.47 142955.95 334227.20 1137.18 142956.03 334231.62 1137.57 142956.10 334236.05 1138.08 142956.26 334244.86 1138.61 142956.89 334281.49 1141.16 142957.12 334295.18 1142.46 142957.34 334308.30 1143.34 142957.81 334334.93 1144.90 142958.12 334352.82 1146.12 142958.35 334366.35 1147.16 142958.43 334370.67 1147.18 142958.52 334375.49 1147.50 142958.60 334379.80 1147.55 142958.77 334388.41 1147.56 142958.84 334392.75 1147.80 142959.02 334401.33 1147.26 142959.36 334419.03 1147.32 142959.45 334423.32 1147.17 142959.53 334427.61 1147.02 142959.62 334432.39 1147.08 142959.71 334436.69 1147.11 142959.78 334441.00 1147.25 142959.88 334445.27 1146.73 142959.97 334450.06 1146.99 142960.05 334454.35 1146.81 142960.13 334458.65 1147.04 142960.22 334462.94 1146.92 142960.31 334467.22 1146.53 142960.38 334471.54 1147.08 142960.47 334475.81 1146.64 142960.57 334480.57 1146.52 142960.64 334484.89 1146.89 142960.74 334489.16 1146.57 142960.92 334498.22 1146.60 142961.00 334502.51 1146.60 142961.08 334506.81 1146.84 142961.18 334511.56 1146.41 142961.37 334520.12 1146.03 142961.46 334524.89 1145.94 142961.55 334529.18 1145.88 142961.63 334533.47 1145.83 142961.71 334537.75 1145.76 142961.89 334546.32 1145.60 142961.99 334551.08 1145.50 142962.08 334555.37 1145.40 142962.17 334559.65 1145.22 142962.26 334564.42 1145.27 142962.35 334568.22 1144.92 142962.45 334572.98 1144.70 142962.54 334577.27 1144.39 142962.61 334581.56 1144.84 142962.71 334586.32 1144.83 142962.79 334590.61 1144.83 142962.88 334594.90 1144.85 142962.97 334599.66 1144.87 142963.06 334603.95 1144.88 142963.13 334608.23 1144.89 142963.23 334612.52 1144.91 142963.31 334616.81 1144.92 142963.39 334621.09 1144.92 142963.47 334625.38 1144.93 142963.56 334629.67 1144.94 142963.66 334634.43 1144.97 142963.74 334638.72 1144.99 142963.82 334643.00 1145.03 142963.91 334647.29 1145.07 142964.00 334652.06 1145.12 142964.08 334656.34 1145.18 142964.17 334661.10 1145.24 142964.26 334665.39 1145.29 142964.34 334669.67 1145.34 142964.42 334673.96 1145.38 142964.51 334678.25 1145.41 142965.01 334704.45 1145.79 142965.27 334717.79 1145.98 142965.36 334722.56 1146.02 142965.44 334726.85 1146.05 142965.53 334731.15 1146.06 142965.63 334735.92 1146.07 142965.79 334744.50 1146.12 142965.96 334753.09 1146.17 142966.05 334757.39 1146.14 142966.14 334762.16 1146.20 142966.21 334766.45 1146.48 142968.00 334859.17 1147.97 142968.50 334885.05 1148.46 142969.34 334929.20 1149.49 142973.34 335131.10 1149.88 142970.85 335113.09 1149.76 142970.42 335094.96 1149.56 142970.31 335090.52 1149.71 142970.20 335086.09 1149.84 142969.66 335063.58 1149.85 142969.45 335054.79 1149.89 142965.19 334876.43 1148.06 142965.08 334871.63 1148.21 142963.31 334796.48 1146.91 142961.31 334712.93 1145.92 142961.01 334700.06 1145.72 142960.90 334695.30 1145.64 142960.80 334691.01 1145.56 142960.60 334682.90 1145.45 142960.49 334678.13 1145.40 142960.16 334664.31 1145.26 142959.97 334656.21 1145.15 142959.87 334651.92 1145.09 142959.75 334647.15 1145.03 142959.65 334642.86 1144.98 142959.55 334638.57 1144.93 142959.45 334634.29 1144.90 142959.35 334630.00 1144.87 142959.24 334625.71 1144.86 142959.13 334620.94 1144.85 142959.01 334616.17 1144.84 142958.81 334608.07 1144.81 142958.70 334603.31 1144.79 142958.59 334598.54 1144.77 142958.48 334594.25 1144.75 142958.37 334589.96 1144.74 142958.28 334585.67 1144.76 142958.17 334581.38 1144.75 142958.08 334577.09 1144.40 142957.96 334572.32 1144.55 142957.84 334568.04 1144.94 142957.73 334563.76 1145.33 142957.62 334559.46 1145.30 142957.52 334555.18 1145.37 142957.41 334550.89 1145.42 142957.30 334546.12 1145.53 142957.17 334541.36 1145.63 142957.06 334537.07 1145.71 142956.96 334532.78 1145.78 142956.75 334524.20 1145.91 142956.63 334519.43 1145.90 142956.43 334511.33 1145.96 142956.30 334507.06 1146.67 142956.19 334502.29 1146.68 142956.08 334498.00 1146.75 142955.96 334493.23 1146.80 142955.86 334488.92 1146.49 142955.75 334484.63 1146.61 142955.64 334480.35 1146.83 142955.55 334476.03 1146.34 142955.43 334471.26 1146.47 142955.23 334462.66 1146.34 142955.11 334458.38 1146.69 142954.77 334444.53 1146.81 142954.67 334440.21 1146.57 142954.46 334432.12 1147.10 142954.10 334417.79 1147.34 142953.80 334405.33 1147.12 142953.46 334391.95 1147.46 142953.35 334387.65 1147.57 142953.25 334383.33 1147.45 142952.32 334342.82 1145.24 142952.23 334338.46 1144.87 142951.52 334307.98 1143.59 142950.63 334266.93 1139.64 142950.54 334262.50 1139.34 142949.92 334235.11 1137.46 142949.73 334226.21 1136.73 142949.42 334212.47 1135.77 142948.74 334181.28 1133.14 142948.42 334167.45 1132.64 142948.20 334158.09 1132.15 142948.11 334153.60 1131.94 142947.90 334144.71 1131.53 142947.80 334140.23 1131.17 142947.69 334135.81 1131.28 142947.14 334112.48 1130.36 142947.04 334107.95 1129.93 142946.48 334085.21 1130.06 142946.15 334071.28 1129.88 142946.01 334067.05 1131.13 142945.76 334058.36 1132.44 142945.62 334054.11 1133.50 142945.33 334045.13 1135.90 142945.19 334040.88 1137.02 142944.93 334031.62 1137.97 142943.88 333985.64 1135.65 142943.11 333946.50 1129.72 142942.88 333937.45 1129.95 142942.78 333933.35 1129.75 142942.66 333928.28 1129.75 142942.10 333904.86 1129.57 142941.51 333880.91 1129.67 142941.40 333876.86 1129.83 142940.21 333879.32 1130.22 142940.42 333888.90 1129.76 142940.60 333898.04 1129.60 142941.66 333952.42 1130.10 142941.76 333957.47 1130.14 142941.82 333961.63 1130.66 142942.03 333975.78 1133.12 142942.08 333980.56 1134.30 142942.20 333990.76 1137.31 142942.27 333994.84 1137.70 142942.54 334008.91 1138.04 142942.62 334013.42 1138.09 142942.71 334017.91 1138.12 142942.80 334022.35 1137.89 142943.07 334035.74 1137.67 142943.42 334049.05 1134.65 142943.52 334052.87 1133.76 142944.17 334079.36 1129.72 142944.64 334102.57 1129.42 142944.92 334120.20 1131.41 142945.01 334124.60 1131.21 142945.20 334133.93 1131.02 142946.19 334188.32 1133.78 142946.27 334192.76 1134.12 142946.36 334197.71 1134.51 142946.42 334201.68 1134.99 142946.50 334206.12 1135.28 142947.13 334242.49 1137.83 142947.21 334246.90 1138.16 142947.39 334256.67 1138.86 142948.09 334297.17 1141.85 142948.32 334310.31 1142.93 142948.49 334318.99 1143.01 142948.57 334323.87 1143.63 142948.80 334336.94 1144.59 142949.12 334355.34 1145.99 142949.34 334367.86 1146.54 142949.42 334372.71 1147.25 142949.93 334399.06 1147.40 142950.09 334407.69 1147.69 142950.18 334411.98 1147.45 142950.28 334417.26 1147.78 142950.49 334426.28 1146.85 142950.62 334434.44 1147.49 142950.80 334443.01 1147.10 142951.01 334452.54 1146.66 142951.07 334456.87 1147.28 142951.33 334469.24 1146.61 142951.42 334473.53 1146.60 142951.51 334478.31 1146.77 142951.60 334483.08 1146.78 142951.69 334487.86 1147.03 142951.78 334491.65 1146.61 142951.86 334495.94 1146.60 142951.94 334500.24 1146.80 142952.04 334504.51 1146.21 142952.12 334508.81 1146.58 142952.21 334513.08 1146.11 142952.31 334517.84 1145.95 142952.41 334522.60 1145.87 142952.49 334526.90 1145.81 142952.65 334534.99 1145.68 142952.75 334539.76 1145.58 142952.84 334544.04 1145.49 142952.93 334548.80 1145.38 142953.04 334553.56 1145.26 142953.12 334557.85 1145.26 142953.21 334562.13 1145.12 142953.30 334566.42 1144.96 142953.40 334570.70 1144.54 142953.48 334574.98 1144.46 142953.55 334579.27 1144.84 142953.65 334584.04 1144.73 142953.74 334588.80 1144.63 142953.91 334596.90 1144.67 142953.99 334601.18 1144.69 142954.08 334605.95 1144.71 142954.18 334610.71 1144.74 142954.26 334614.99 1144.75 142954.34 334619.28 1144.76 142954.42 334623.57 1144.77 142954.52 334628.33 1144.79 142954.68 334636.43 1144.86 142954.76 334640.71 1144.91 142954.85 334645.47 1144.97 142954.94 334649.76 1145.03 142955.03 334654.52 1145.10 142955.10 334658.81 1145.17 142955.19 334663.10 1145.22 142955.27 334667.38 1145.28 142955.36 334671.67 1145.32 142955.45 334676.43 1145.37 142955.54 334680.72 1145.41 142955.62 334685.01 1145.46 142955.71 334689.77 1145.54 142955.87 334698.35 1145.69 142956.03 334706.44 1145.83 142956.12 334711.21 1145.90 142956.21 334715.98 1145.96 142956.30 334720.26 1146.00 142956.38 334724.55 1146.04 142956.46 334728.85 1146.07 142956.55 334733.14 1146.09 142956.64 334737.91 1146.12 142956.72 334742.20 1146.15 142956.81 334746.49 1146.18 142956.89 334751.26 1146.22 142956.98 334755.56 1146.25 142957.07 334759.85 1146.26 142957.15 334764.15 1146.30 142957.24 334768.45 1146.25 142957.32 334772.74 1146.34 142959.92 334909.09 1149.11 142960.01 334913.42 1149.09 142960.36 334932.16 1149.50 142960.53 334940.36 1149.44 142960.61 334944.69 1149.57 142960.70 334949.04 1149.47 142963.88 335110.60 1149.73 142963.96 335115.03 1149.66 142964.06 335119.92 1149.83 142966.14 335224.93 1149.77 142967.50 335293.65 1149.81 142967.89 335312.93 1149.49 142968.51 335398.88 1148.61 142966.24 335307.84 1149.64 142966.12 335303.27 1149.74 142965.77 335289.10 1149.88 142965.22 335266.51 1149.63 142965.11 335262.00 1149.61 142964.78 335248.48 1149.56 142960.44 335072.36 1149.89 142959.32 335027.00 1150.01 142955.54 334871.69 1148.22 142955.11 334853.97 1147.80 142954.89 334844.86 1147.74 142954.59 334832.41 1147.62 142954.46 334827.62 1147.70 142954.36 334823.32 1147.59 142954.26 334819.02 1147.49 142954.15 334814.70 1147.62 142954.04 334809.93 1147.37 142953.08 334769.83 1146.40 142952.97 334765.53 1146.42 142952.86 334761.23 1146.44 142952.76 334756.94 1146.30 142952.66 334752.64 1146.25 142952.55 334748.35 1146.22 142952.44 334744.05 1146.18 142952.34 334739.76 1146.15 142952.24 334735.47 1146.12 142952.12 334730.70 1146.09 142952.01 334726.40 1146.06 142951.91 334722.11 1146.02 142951.79 334717.35 1145.98 142951.68 334713.05 1145.93 142951.58 334708.77 1145.87 142951.47 334704.00 1145.79 142951.36 334699.71 1145.72 142951.26 334695.42 1145.64 142951.15 334691.13 1145.56 142951.04 334686.37 1145.48 142950.94 334682.08 1145.42 142950.83 334677.79 1145.38 142950.72 334673.50 1145.33 142950.61 334668.74 1145.28 142950.50 334664.45 1145.23 142950.40 334660.16 1145.17 142950.30 334655.88 1145.11 142950.18 334651.11 1145.03 142950.08 334646.82 1144.97 142949.88 334638.73 1144.84 142949.78 334634.44 1144.78 142949.67 334629.68 1144.73 142949.56 334625.39 1144.70 142949.45 334621.10 1144.68 142949.34 334616.81 1144.67 142949.22 334612.04 1144.64 142949.12 334607.76 1144.62 142949.01 334603.47 1144.59 142948.90 334598.71 1144.55 142948.80 334594.41 1144.52 142948.37 334576.78 1144.10 142948.24 334572.02 1144.45 142946.69 334511.05 1146.00 142946.46 334501.99 1145.96 142946.35 334498.20 1146.60 142946.14 334489.12 1146.08 142946.03 334484.83 1146.16 142945.79 334475.30 1146.46 142945.36 334458.12 1146.67 142945.23 334453.37 1146.92 142945.02 334444.77 1146.91 142944.90 334440.51 1147.56 142944.79 334436.20 1147.49 142944.35 334418.02 1147.18 142944.01 334405.15 1147.85 142943.91 334400.84 1147.67 142943.81 334396.50 1147.30 142943.49 334383.57 1147.22 142943.38 334378.77 1147.18 142943.27 334374.46 1147.20 142942.88 334357.06 1145.74 142942.68 334347.87 1145.03 142941.67 334303.27 1142.00 142941.26 334284.73 1140.40 142941.06 334275.93 1139.52 142940.75 334262.27 1138.72 142939.22 334194.47 1133.94 142938.92 334181.13 1133.09 142938.50 334162.83 1132.07 142938.27 334153.47 1131.64 142937.76 334130.56 1130.04 142937.11 334103.28 1129.24 142937.00 334098.82 1129.21 142936.76 334090.02 1129.74 142936.54 334080.56 1129.58 142936.42 334076.11 1129.64 142936.19 334067.26 1130.10 142936.05 334063.06 1131.48 142935.93 334058.69 1131.99 142935.50 334045.47 1135.54 142935.36 334041.25 1136.79 142934.99 334027.56 1138.02 142934.23 333995.46 1137.33 142933.96 333980.79 1134.49 142933.89 333975.93 1132.96 142933.61 333961.28 1130.57 142933.50 333956.75 1130.61 142933.18 333942.40 1129.76 142933.06 333937.87 1129.85 142932.94 333933.40 1130.22 142932.85 333928.69 1129.60 142932.73 333924.20 1129.91 142932.50 333914.57 1130.08 142931.59 333877.40 1130.15 142931.43 333919.50 1129.89 142931.80 333937.80 1130.12 142931.99 333946.81 1129.74 142932.82 333998.87 1137.64 142932.99 334007.92 1137.87 142933.17 334016.91 1137.94 142933.36 334025.85 1137.75 142934.01 334051.90 1133.77 142934.13 334056.15 1132.63 142934.38 334065.18 1130.57 142935.32 334110.06 1129.58 142935.40 334114.56 1129.85 142935.58 334124.00 1130.31 142935.92 334141.88 1131.18 142936.02 334146.81 1131.27 142936.79 334187.80 1133.42 142937.11 334205.07 1134.60 142937.43 334222.79 1135.77 142937.86 334246.35 1137.47 142938.10 334259.56 1138.20 142938.37 334273.72 1139.05 142938.91 334305.01 1142.34 142939.57 334340.37 1144.41 142940.05 334366.95 1146.28 142940.13 334371.79 1146.86 142940.23 334376.58 1146.83 142940.49 334389.55 1147.35 142940.84 334407.27 1147.36 142940.93 334411.56 1147.22 142941.00 334415.90 1147.81 142941.10 334420.19 1147.58 142941.20 334424.95 1147.33 142941.29 334428.75 1146.99 142941.39 334433.52 1146.86 142941.47 334437.84 1147.15 142941.55 334442.15 1147.29 142941.75 334450.69 1146.44 142942.01 334463.58 1146.37 142942.10 334468.37 1146.62 142942.45 334485.54 1146.65 142942.66 334495.06 1146.15 142943.04 334512.68 1145.70 142943.22 334521.73 1145.76 142943.49 334534.60 1145.51 142943.57 334538.89 1145.41 142943.67 334543.17 1145.30 142943.76 334547.45 1145.18 142943.85 334551.74 1145.06 142943.94 334556.02 1144.92 142944.13 334565.07 1144.60 142944.23 334569.35 1144.34 142944.34 334574.12 1144.02 142944.51 334582.69 1144.29 142944.60 334587.46 1144.32 142944.69 334591.75 1144.36 142944.77 334596.03 1144.42 142944.87 334600.80 1144.47 142944.95 334605.09 1144.50 142945.04 334609.37 1144.53 142945.14 334614.14 1144.56 142945.22 334618.43 1144.58 142945.31 334622.71 1144.62 142945.40 334627.00 1144.65 142945.48 334631.29 1144.70 142945.57 334635.57 1144.76 142945.65 334639.86 1144.83 142945.74 334644.14 1144.90 142945.82 334648.43 1144.98 142945.91 334652.72 1145.04 142945.99 334657.00 1145.11 142946.08 334661.29 1145.18 142946.18 334666.06 1145.24 142946.26 334670.34 1145.30 142946.36 334675.11 1145.35 142946.45 334679.87 1145.41 142946.54 334684.16 1145.46 142946.63 334688.45 1145.53 142946.73 334693.21 1145.61 142946.90 334701.79 1145.77 142946.98 334706.07 1145.85 142947.06 334710.36 1145.91 142947.15 334714.65 1145.97 142947.32 334723.23 1146.06 142947.40 334727.52 1146.09 142947.50 334731.82 1146.12 142947.59 334736.58 1146.15 142947.67 334740.88 1146.17 142947.77 334745.65 1146.21 142947.95 334754.24 1146.30 142948.04 334758.99 1146.36 142948.22 334768.06 1146.64 142948.30 334772.35 1146.73 142950.93 334904.41 1149.03 142951.27 334921.70 1149.44 142951.45 334930.37 1149.42 142952.00 334957.37 1149.58 142954.85 335096.50 1149.48 142955.39 335122.97 1149.77 142958.13 335256.06 1149.47 142958.69 335283.61 1149.83 142958.78 335288.14 1149.85 142959.00 335298.26 1149.71 142959.18 335307.33 1149.82 142959.38 335316.52 1149.47 142952.29 335094.96 1149.78 142946.20 334850.20 1147.96 142944.13 334766.10 1146.38 142944.02 334761.80 1146.43 142943.91 334757.50 1146.35 142943.81 334753.21 1146.31 142943.69 334748.44 1146.26 142943.58 334744.15 1146.22 142943.48 334739.86 1146.19 142943.37 334735.56 1146.19 142943.26 334731.26 1146.18 142943.14 334726.49 1146.23 142943.03 334721.73 1146.06 142942.92 334717.44 1146.01 142942.72 334709.34 1145.80 142942.60 334704.57 1145.92 142942.49 334700.28 1145.80 142942.28 334691.71 1145.61 142942.18 334687.42 1145.54 142942.07 334683.13 1145.47 142941.95 334678.37 1145.41 142941.83 334673.60 1145.35 142941.63 334665.50 1145.24 142941.52 334660.74 1145.16 142941.40 334655.98 1145.08 142941.19 334647.40 1144.94 142941.08 334643.11 1144.86 142940.98 334638.83 1144.78 142940.86 334634.07 1144.70 142940.66 334625.97 1144.58 142940.55 334621.68 1144.53 142940.44 334616.92 1144.48 142940.32 334612.15 1144.43 142940.11 334604.05 1144.37 142940.01 334599.76 1144.33 142939.89 334595.00 1144.27 142939.77 334590.24 1144.20 142939.66 334585.95 1144.17 142939.56 334581.66 1144.03 142939.45 334577.37 1144.01 142939.35 334573.08 1143.83 142939.22 334568.31 1144.05 142939.10 334564.03 1144.41 142938.99 334559.74 1144.67 142938.76 334551.17 1144.92 142938.64 334546.41 1145.06 142938.53 334542.13 1145.18 142938.31 334533.55 1145.40 142938.18 334528.79 1145.50 142938.08 334524.50 1145.60 142937.95 334519.74 1145.86 142937.61 334506.89 1146.35 142937.48 334502.13 1146.59 142937.36 334497.85 1146.89 142937.26 334493.56 1146.92 142937.17 334489.73 1146.55 142937.05 334484.96 1146.49 142935.92 334440.60 1147.07 142935.47 334423.44 1147.58 142935.24 334414.36 1147.70 142935.14 334410.03 1147.34 142934.06 334365.89 1146.36 142932.96 334316.92 1142.01 142932.85 334312.59 1142.13 142932.74 334308.24 1141.97 142931.93 334272.11 1138.76 142931.72 334263.32 1138.20 142931.31 334245.21 1136.98 142930.90 334227.03 1135.68 142930.80 334222.60 1135.38 142930.57 334213.28 1134.69 142930.46 334208.89 1134.44 142930.27 334199.96 1133.64 142929.75 334177.76 1132.37 142928.54 334126.83 1130.28 142928.43 334122.35 1130.02 142928.23 334113.33 1129.26 142927.99 334103.95 1129.32 142926.63 334054.09 1132.99 142926.08 334037.53 1137.17 142925.82 334027.71 1137.81 142925.61 334019.23 1137.77 142925.24 334004.76 1137.79 142925.13 334000.26 1137.79 142924.92 333991.11 1137.10 142924.83 333985.83 1135.88 142924.75 333981.00 1134.51 142924.66 333976.27 1133.47 142924.58 333971.46 1132.28 142923.94 333943.15 1129.84 142923.68 333933.13 1130.24 142923.47 333924.45 1129.98 142923.36 333919.87 1129.94 142922.41 333882.17 1129.85 142922.77 333960.11 1130.95 142923.35 333997.73 1137.41 142923.63 334011.80 1137.77 142924.31 334042.34 1136.10 142924.70 334056.06 1132.61 142925.12 334072.92 1129.92 142925.33 334082.85 1129.98 142925.51 334091.21 1129.63 142925.58 334095.24 1130.03 142925.69 334100.11 1129.61 142926.07 334118.37 1129.51 142926.44 334137.24 1130.32 142926.68 334150.13 1130.95 142926.86 334159.57 1131.58 142927.03 334168.44 1132.01 142927.28 334181.80 1132.68 142927.55 334195.58 1133.31 142927.90 334214.28 1134.38 142928.29 334235.96 1136.16 142929.14 334281.46 1139.43 142929.31 334290.70 1139.92 142929.39 334295.09 1140.25 142929.54 334303.91 1141.43 142930.21 334339.79 1143.64 142930.38 334349.00 1144.61 142930.52 334357.24 1145.29 142930.59 334361.61 1145.68 142930.76 334371.29 1146.90 142930.86 334375.58 1146.61 142931.02 334384.25 1147.16 142931.19 334393.40 1147.82 142931.30 334397.66 1147.17 142931.38 334401.98 1147.35 142931.75 334419.66 1147.12 142931.86 334424.43 1146.97 142932.02 334432.56 1147.02 142932.31 334445.92 1146.64 142932.40 334450.70 1146.73 142932.58 334459.29 1146.56 142932.96 334476.93 1146.25 142933.12 334485.54 1146.81 142933.30 334494.11 1146.52 142933.41 334498.87 1146.30 142933.50 334503.16 1146.10 142933.61 334507.91 1145.67 142933.77 334516.03 1146.08 142933.88 334520.78 1145.47 142933.97 334525.07 1145.50 142934.07 334529.84 1145.37 142934.17 334534.12 1145.27 142934.34 334542.22 1145.06 142934.43 334546.50 1144.93 142934.53 334551.27 1144.78 142934.64 334556.03 1144.62 142934.72 334560.32 1144.61 142934.82 334564.60 1144.28 142934.92 334568.88 1143.92 142935.01 334573.17 1143.93 142935.10 334577.47 1143.99 142935.21 334582.71 1143.87 142935.29 334587.00 1144.20 142935.38 334591.28 1144.04 142935.46 334595.58 1144.17 142935.55 334599.86 1144.22 142935.64 334604.15 1144.27 142935.72 334608.44 1144.29 142935.82 334613.21 1144.27 142935.91 334617.49 1144.39 142936.00 334621.78 1144.47 142936.08 334626.07 1144.55 142936.17 334630.36 1144.62 142936.26 334635.12 1144.70 142936.35 334639.41 1144.77 142936.44 334644.17 1144.87 142936.53 334648.46 1144.95 142936.70 334656.56 1145.09 142936.78 334660.85 1145.17 142936.87 334665.61 1145.24 142936.97 334670.37 1145.32 142937.06 334674.66 1145.38 142937.14 334678.95 1145.44 142937.31 334687.05 1145.57 142937.40 334691.81 1145.66 142937.49 334696.57 1145.75 142937.76 334709.91 1146.28 142937.92 334718.01 1146.30 142938.02 334722.78 1146.43 142938.11 334727.08 1146.29 142938.30 334736.14 1146.21 142938.46 334744.25 1146.25 142938.84 334762.86 1146.36 142938.93 334767.16 1146.60 142940.96 334868.06 1148.13 142941.76 334907.86 1148.82 142942.02 334920.83 1149.30 142942.67 334952.62 1149.63 142945.06 335068.65 1149.87 142945.15 335073.08 1149.71 142945.25 335077.49 1149.69 142946.54 335140.32 1149.79 142947.59 335190.35 1149.50 142947.98 335209.22 1149.60 142950.39 335324.82 1149.40 142950.49 335329.41 1149.30 142951.67 335385.63 1148.97 142943.36 335091.20 1149.73 142943.13 335082.38 1149.77 142942.44 335054.96 1150.10 142941.88 335032.55 1150.04 142937.81 334868.52 1148.40 142936.94 334832.62 1147.72 142936.40 334811.09 1147.44 142936.30 334806.79 1147.42 142936.19 334802.49 1147.31 142935.96 334792.95 1146.95 142935.86 334788.65 1146.87 142935.09 334757.63 1146.35 142934.98 334753.32 1146.33 142934.88 334749.04 1146.29 142934.46 334731.87 1146.18 142934.34 334727.10 1145.98 142934.22 334722.80 1146.16 142934.11 334718.04 1145.96 142934.00 334713.74 1145.99 142933.90 334709.45 1145.96 142933.68 334700.87 1145.86 142933.26 334683.25 1145.53 142933.04 334674.67 1145.41 142932.92 334669.91 1145.33 142932.81 334665.62 1145.27 142932.71 334661.33 1145.19 142932.61 334657.04 1145.13 142932.50 334652.76 1145.05 142932.38 334647.99 1144.96 142932.28 334643.71 1144.87 142932.18 334639.42 1144.78 142932.06 334634.65 1144.69 142931.95 334630.37 1144.62 142931.85 334626.08 1144.54 142931.73 334621.31 1144.48 142931.63 334617.03 1144.17 142931.52 334612.74 1144.09 142931.41 334608.45 1144.18 142931.30 334604.16 1144.28 142931.19 334599.40 1144.06 142931.08 334595.11 1143.97 142930.88 334587.01 1143.98 142930.76 334582.24 1144.08 142930.65 334577.95 1144.02 142930.55 334573.66 1143.68 142930.44 334569.37 1143.96 142930.31 334564.61 1144.26 142930.20 334560.32 1144.33 142930.08 334556.04 1144.48 142929.96 334551.28 1144.64 142929.85 334546.98 1144.78 142929.74 334542.70 1144.90 142929.62 334537.93 1145.03 142929.50 334533.65 1145.14 142929.38 334528.89 1145.27 142929.16 334520.31 1145.53 142929.03 334516.04 1146.09 142928.92 334511.76 1146.43 142928.81 334507.47 1146.48 142928.71 334503.17 1146.18 142928.58 334498.90 1146.76 142928.47 334494.61 1146.77 142928.36 334490.32 1146.88 142928.25 334485.55 1146.78 142928.02 334476.48 1146.60 142927.92 334472.18 1146.48 142927.81 334467.89 1146.46 142927.70 334463.11 1146.40 142927.58 334458.82 1146.59 142927.24 334445.46 1146.80 142926.45 334414.92 1147.42 142926.35 334410.59 1147.16 142925.89 334392.93 1147.66 142924.68 334339.81 1143.77 142924.48 334330.58 1142.78 142924.38 334326.21 1142.43 142924.26 334321.38 1142.29 142922.86 334259.43 1137.42 142922.22 334232.02 1135.59 142922.00 334222.69 1135.15 142920.97 334177.82 1132.17 142920.73 334167.95 1131.78 142920.63 334163.53 1131.59 142920.42 334154.56 1130.85 142919.44 334113.45 1129.48 142918.98 334095.15 1129.39 142917.72 334050.38 1133.93 142916.82 334019.32 1137.83 142916.58 334009.87 1137.95 142916.48 334005.31 1137.68 142916.14 333991.19 1137.13 142915.97 333981.66 1134.84 142915.71 333966.79 1131.36 142915.48 333957.08 1130.77 142915.38 333953.06 1130.86 142915.27 333947.86 1130.22 142912.68 333895.48 1129.92 142912.78 333900.08 1129.87 142912.87 333904.58 1129.55 142912.97 333909.20 1129.72 142913.15 333918.38 1129.82 142913.25 333922.92 1129.72 142913.41 333932.22 1130.44 142913.60 333940.69 1129.87 142913.69 333945.25 1129.94 142913.94 333959.16 1131.14 142914.37 333987.47 1136.24 142914.51 333996.78 1137.59 142914.87 334014.83 1137.91 142915.26 334033.19 1137.54 142915.35 334037.62 1137.33 142915.49 334042.35 1136.14 142915.62 334046.52 1134.61 142915.85 334055.05 1132.51 142915.97 334059.32 1131.48 142916.39 334076.77 1129.30 142916.48 334081.22 1129.26 142916.86 334099.55 1129.26 142916.93 334104.12 1129.94 142917.49 334131.22 1129.92 142917.56 334135.78 1130.27 142917.75 334145.15 1130.58 142917.81 334149.19 1131.21 142917.99 334158.03 1131.21 142918.27 334172.32 1131.86 142918.67 334194.59 1133.08 142919.17 334221.67 1134.85 142920.18 334276.53 1138.60 142920.33 334285.35 1139.28 142920.49 334294.12 1139.98 142920.58 334298.98 1140.42 142920.65 334303.41 1140.86 142920.88 334316.55 1142.01 142921.06 334325.73 1142.17 142921.68 334361.13 1145.32 142921.86 334370.31 1145.95 142921.93 334374.65 1146.16 142922.10 334383.30 1146.52 142922.26 334391.97 1147.06 142922.35 334396.78 1147.32 142922.44 334401.07 1147.16 142922.52 334405.41 1147.51 142922.79 334418.30 1147.16 142922.87 334422.62 1147.34 142923.05 334431.72 1147.61 142923.15 334435.99 1147.18 142923.60 334457.96 1146.97 142923.95 334475.62 1146.98 142924.04 334479.92 1147.08 142924.17 334484.65 1146.11 142924.23 334488.97 1146.71 142924.34 334493.72 1146.42 142924.43 334498.01 1146.25 142924.51 334502.31 1146.41 142924.60 334506.59 1146.26 142924.71 334511.35 1145.89 142924.80 334515.64 1145.68 142924.90 334519.91 1145.29 142925.01 334524.68 1145.21 142925.09 334528.97 1145.11 142925.18 334533.26 1145.01 142925.27 334537.55 1144.90 142925.36 334541.84 1144.78 142925.46 334546.60 1144.64 142925.55 334550.89 1144.51 142925.65 334555.65 1144.35 142925.75 334559.94 1144.21 142925.93 334568.52 1143.78 142926.03 334573.28 1143.75 142926.12 334577.57 1143.87 142926.21 334581.86 1143.66 142926.29 334586.16 1143.86 142926.38 334590.45 1143.90 142926.45 334594.74 1144.11 142926.55 334599.03 1143.83 142926.63 334603.32 1144.08 142926.73 334608.08 1144.02 142926.82 334612.38 1143.99 142926.90 334616.66 1144.07 142926.98 334620.95 1144.45 142927.07 334625.72 1144.56 142927.16 334630.01 1144.63 142927.24 334634.30 1144.71 142927.33 334638.58 1144.80 142927.41 334642.87 1144.89 142927.49 334647.16 1144.98 142927.57 334651.45 1145.07 142927.66 334655.74 1145.14 142927.74 334660.02 1145.22 142927.83 334664.79 1145.29 142927.92 334669.08 1145.36 142928.01 334673.37 1145.42 142928.10 334678.13 1145.49 142928.19 334682.42 1145.56 142928.28 334687.19 1145.64 142928.36 334691.48 1145.72 142928.44 334695.76 1145.79 142928.54 334700.53 1145.86 142928.63 334704.82 1145.92 142928.72 334709.11 1145.97 142928.80 334713.40 1146.01 142928.90 334718.18 1146.06 142928.98 334722.47 1146.08 142929.07 334726.76 1146.12 142929.15 334731.05 1146.15 142929.25 334735.82 1146.18 142929.42 334744.41 1146.25 142929.51 334748.71 1146.28 142929.59 334753.01 1146.32 142929.67 334757.29 1146.34 142929.76 334761.60 1146.35 142931.86 334867.76 1148.29 142932.46 334898.44 1149.06 142933.25 334938.37 1149.51 142935.97 335072.36 1149.68 142936.16 335081.66 1149.69 142939.12 335227.03 1149.37 142939.22 335231.53 1149.34 142939.31 335236.50 1149.48 142939.98 335269.06 1149.57 142940.25 335283.08 1149.87 142941.34 335391.80 1149.02 142937.20 335228.23 1149.68 142936.74 335209.81 1149.59 142931.19 334989.53 1149.85 142930.96 334980.35 1149.70 142930.31 334954.27 1149.59 142927.47 334838.58 1147.89 142927.26 334829.96 1147.75 142927.05 334821.35 1147.73 142926.39 334794.12 1147.20 142925.98 334776.95 1146.72 142925.66 334763.60 1146.30 142925.56 334759.30 1146.34 142925.45 334755.00 1146.33 142925.35 334750.71 1146.30 142925.24 334746.42 1146.25 142925.12 334741.65 1146.21 142925.02 334737.36 1146.18 142924.90 334732.59 1146.15 142924.79 334728.29 1146.12 142924.59 334720.18 1146.07 142924.48 334715.42 1146.03 142924.37 334711.13 1145.99 142924.26 334706.37 1145.94 142924.16 334702.08 1145.88 142924.05 334697.79 1145.83 142923.95 334693.50 1145.76 142923.84 334689.21 1145.70 142923.74 334684.93 1145.63 142923.63 334680.17 1145.56 142923.52 334675.88 1145.50 142923.41 334671.59 1145.44 142923.21 334663.02 1145.31 142923.09 334658.26 1145.24 142922.88 334649.68 1145.09 142922.77 334644.92 1144.99 142922.57 334636.83 1144.81 142922.36 334627.78 1144.63 142922.24 334623.02 1144.56 142922.04 334614.44 1144.29 142921.72 334601.10 1143.99 142921.61 334596.82 1143.97 142921.50 334592.05 1143.97 142919.38 334508.70 1145.85 142919.29 334504.40 1145.41 142918.96 334491.54 1145.84 142918.59 334477.75 1146.71 142918.40 334469.62 1146.30 142917.85 334447.68 1146.93 142917.50 334433.85 1147.00 142917.39 334429.54 1146.85 142917.28 334425.26 1147.22 142916.83 334407.59 1147.43 142916.74 334403.26 1147.12 142916.63 334398.97 1147.24 142916.53 334394.64 1146.94 142916.31 334385.52 1146.69 142915.81 334363.33 1145.05 142915.60 334354.18 1144.74 142915.53 334350.25 1143.75 142915.42 334345.94 1143.88 142915.22 334336.71 1142.91 142914.82 334319.27 1141.85 142914.71 334314.94 1141.90 142914.24 334292.46 1139.43 142914.01 334282.73 1138.68 142912.09 334197.37 1132.80 142911.46 334169.68 1130.90 142911.22 334160.98 1131.71 142910.89 334146.60 1130.87 142910.81 334142.60 1130.43 142909.60 334092.10 1129.41 142909.27 334078.72 1129.42 142909.04 334069.82 1129.54 142908.65 334056.87 1131.91 142908.51 334052.65 1133.18 142908.36 334047.90 1134.29 142908.06 334039.00 1137.02 142907.60 334021.19 1137.53 142907.25 334007.25 1137.70 142907.15 334002.68 1137.34 142906.38 333964.23 1131.41 142905.97 333945.18 1129.77 142905.86 333940.60 1129.64 142904.60 333889.26 1129.49 142904.35 333879.65 1129.94 142903.73 333895.98 1129.49 142903.91 333905.21 1129.74 142904.00 333909.29 1129.80 142904.54 333936.36 1130.53 142905.43 333987.59 1136.46 142906.07 334019.87 1137.79 142906.29 334029.76 1137.41 142906.61 334042.30 1135.43 142907.09 334059.35 1131.21 142907.19 334063.74 1130.76 142907.62 334081.79 1129.13 142907.69 334085.83 1129.51 142907.81 334090.69 1129.01 142907.92 334095.61 1128.88 142908.00 334100.11 1129.13 142908.26 334113.04 1129.56 142909.16 334158.60 1131.10 142909.26 334163.55 1131.34 142909.53 334176.84 1131.70 142909.61 334181.31 1132.12 142909.70 334185.70 1132.16 142910.66 334235.90 1135.10 142910.74 334240.32 1135.38 142910.82 334244.74 1135.67 142911.66 334289.74 1139.06 142911.83 334298.99 1139.77 142912.01 334308.23 1140.37 142912.32 334325.76 1142.14 142912.66 334343.70 1143.34 142912.89 334356.78 1144.47 142913.09 334366.41 1144.78 142913.24 334375.12 1145.80 142913.92 334410.20 1147.15 142914.01 334414.51 1147.26 142914.10 334418.81 1147.26 142914.38 334432.69 1147.44 142914.85 334454.15 1146.79 142915.04 334462.73 1146.55 142915.13 334467.51 1146.67 142915.22 334471.81 1146.86 142915.42 334480.85 1146.24 142915.50 334485.16 1146.67 142915.69 334493.73 1146.41 142915.80 334498.49 1146.03 142915.88 334502.79 1146.26 142915.97 334507.08 1146.17 142916.17 334515.64 1145.58 142916.28 334519.91 1144.92 142916.46 334528.49 1144.83 142916.67 334538.02 1144.64 142916.86 334547.07 1144.39 142917.04 334555.17 1144.15 142917.14 334559.93 1143.98 142917.24 334564.22 1143.71 142917.33 334568.51 1143.45 142917.43 334573.27 1143.49 142917.61 334582.33 1143.69 142918.14 334608.55 1144.27 142919.51 334679.06 1145.58 142919.60 334683.36 1145.64 142919.69 334687.65 1145.70 142919.77 334691.93 1145.75 142919.85 334696.22 1145.81 142920.02 334704.80 1145.91 142920.11 334709.10 1145.96 142920.20 334713.86 1146.01 142920.29 334718.16 1146.05 142920.37 334722.45 1146.08 142920.46 334726.74 1146.11 142920.55 334731.51 1146.14 142920.64 334735.81 1146.16 142920.73 334740.11 1146.19 142920.82 334744.88 1146.24 142920.89 334749.16 1146.28 142920.99 334753.94 1146.32 142921.16 334762.53 1146.52 142923.04 334859.10 1148.18 142923.30 334872.51 1148.48 142926.83 335050.31 1149.91 142927.00 335059.07 1150.03 142927.09 335063.95 1150.09 142927.19 335068.37 1149.96 142927.73 335094.86 1149.62 142928.38 335127.26 1149.76 142930.57 335236.41 1149.65 142933.21 335366.87 1149.42 142928.76 335247.73 1149.41 142928.30 335229.68 1149.61 142928.18 335225.19 1149.65 142927.50 335198.30 1149.65 142922.80 335013.69 1150.10 142922.57 335004.46 1150.13 142922.12 334986.59 1149.75 142922.01 334982.22 1149.78 142921.79 334973.52 1149.74 142921.44 334959.51 1149.68 142920.22 334910.89 1149.16 142916.60 334765.47 1146.49 142916.49 334760.71 1146.32 142916.37 334756.40 1146.39 142916.25 334751.63 1146.33 142916.14 334747.34 1146.28 142916.04 334743.05 1146.23 142915.93 334738.77 1146.19 142915.82 334734.47 1146.16 142915.71 334730.18 1146.13 142915.59 334725.41 1146.11 142915.49 334721.12 1146.08 142915.37 334716.83 1146.04 142915.27 334712.54 1145.99 142915.05 334703.97 1145.89 142914.93 334699.20 1145.83 142914.82 334694.92 1145.79 142914.72 334690.63 1145.74 142914.61 334686.34 1145.69 142914.50 334682.05 1145.64 142914.39 334677.77 1145.59 142914.18 334669.20 1145.49 142914.07 334664.91 1145.44 142913.95 334660.15 1145.38 142913.84 334655.87 1145.31 142913.74 334651.58 1145.24 142913.63 334647.30 1145.16 142913.51 334642.54 1145.07 142913.41 334638.25 1144.99 142913.30 334633.97 1144.91 142913.19 334629.68 1144.83 142913.07 334624.92 1144.74 142912.97 334620.64 1144.64 142912.86 334615.87 1144.53 142912.75 334611.59 1144.42 142912.65 334607.30 1144.32 142912.54 334603.01 1144.22 142912.44 334598.73 1144.12 142912.33 334594.44 1144.02 142912.10 334585.39 1143.82 142911.99 334580.62 1143.65 142911.88 334576.33 1143.40 142911.77 334572.04 1143.41 142911.65 334567.28 1143.51 142911.08 334545.86 1144.45 142910.84 334536.81 1144.62 142910.39 334519.66 1144.97 142910.27 334515.38 1145.33 142909.92 334502.06 1146.00 142909.70 334493.48 1146.07 142909.58 334489.21 1146.47 142909.35 334480.15 1146.51 142909.23 334475.86 1146.60 142909.12 334471.58 1146.74 142908.90 334462.50 1146.65 142908.79 334458.21 1146.56 142908.66 334453.94 1146.76 142908.56 334449.64 1146.84 142908.44 334444.87 1146.94 142908.33 334440.57 1147.02 142907.54 334409.53 1147.17 142907.44 334405.22 1147.08 142907.22 334396.11 1146.77 142907.01 334387.46 1146.41 142906.71 334373.95 1145.26 142906.51 334364.78 1144.60 142905.03 334298.29 1139.10 142904.02 334253.36 1135.75 142903.61 334235.21 1134.46 142903.00 334208.19 1132.98 142902.79 334199.37 1132.51 142902.69 334194.90 1132.27 142901.92 334162.43 1131.01 142901.39 334139.71 1130.28 142900.99 334121.71 1128.70 142900.06 334085.28 1129.50 142899.95 334080.29 1129.33 142899.21 334054.10 1132.46 142898.77 334040.90 1136.06 142898.27 334022.83 1137.72 142896.42 333938.33 1130.21 142895.62 333904.68 1129.51 142895.28 333890.92 1129.46 142894.33 333896.17 1129.47 142895.78 333969.74 1132.12 142895.97 333983.57 1135.53 142896.03 333988.34 1136.69 142896.21 333998.00 1137.36 142896.50 334012.04 1137.53 142896.59 334016.54 1137.58 142896.68 334021.00 1137.45 142896.78 334025.47 1137.39 142896.87 334029.94 1137.30 142897.07 334038.78 1136.73 142897.43 334051.00 1133.18 142898.02 334073.52 1128.91 142898.30 334086.93 1129.03 142898.40 334091.38 1129.16 142898.84 334113.70 1129.31 142899.50 334145.82 1129.81 142899.58 334150.29 1130.11 142901.07 334227.68 1134.00 142901.32 334240.93 1134.77 142901.91 334272.75 1137.01 142902.00 334277.15 1137.35 142902.09 334282.02 1137.75 142902.16 334286.46 1138.12 142902.24 334290.87 1138.49 142902.50 334304.47 1139.35 142902.58 334308.87 1139.84 142902.64 334313.29 1140.52 142902.70 334317.74 1141.58 142902.87 334326.45 1141.82 142902.97 334330.78 1141.81 142903.05 334335.15 1142.21 142903.13 334340.01 1142.70 142903.29 334348.73 1143.46 142903.46 334357.92 1144.04 142903.61 334366.66 1145.16 142903.85 334379.69 1146.08 142904.30 334402.25 1146.74 142904.57 334415.66 1146.94 142904.65 334420.00 1147.15 142904.91 334432.90 1147.15 142905.68 334468.67 1146.48 142905.77 334472.96 1146.31 142905.95 334481.54 1146.17 142906.50 334507.29 1145.73 142906.73 334516.79 1144.69 142906.92 334525.84 1144.52 142907.19 334538.71 1144.31 142907.29 334543.00 1144.11 142907.38 334547.29 1144.05 142907.57 334556.34 1143.87 142907.66 334560.63 1143.67 142908.64 334608.78 1144.43 142908.73 334613.54 1144.56 142908.82 334617.83 1144.67 142908.90 334622.12 1144.77 142909.00 334626.88 1144.87 142909.09 334631.17 1144.95 142909.17 334635.46 1145.02 142909.26 334639.74 1145.10 142909.35 334644.04 1145.17 142909.43 334648.32 1145.25 142909.52 334652.61 1145.32 142909.60 334656.90 1145.39 142909.69 334661.18 1145.44 142909.78 334665.95 1145.50 142909.89 334670.71 1145.54 142909.97 334675.00 1145.58 142910.07 334679.76 1145.62 142910.23 334687.87 1145.70 142910.32 334692.16 1145.74 142910.41 334696.44 1145.79 142910.49 334700.73 1145.84 142910.60 334705.50 1145.90 142910.69 334710.27 1145.96 142910.78 334714.56 1146.01 142910.86 334718.85 1146.06 142910.96 334723.62 1146.10 142911.05 334727.91 1146.13 142911.14 334732.21 1146.16 142911.23 334736.50 1146.19 142911.32 334740.79 1146.22 142911.40 334745.09 1146.27 142911.49 334749.39 1146.33 142911.57 334753.67 1146.40 142911.76 334762.74 1146.54 142913.62 334855.47 1148.20 142913.72 334860.26 1148.27 142913.81 334864.57 1148.31 142913.89 334868.88 1148.38 142916.58 335001.34 1150.12 142916.67 335005.72 1150.08 142917.33 335037.31 1150.12 142917.90 335064.65 1149.97 142918.09 335073.47 1149.84 142923.45 335390.84 1149.16 142919.47 335231.43 1149.10 142919.35 335226.93 1149.12 142918.90 335208.50 1149.13 142914.82 335046.46 1149.92 142914.15 335019.69 1150.00 142913.05 334975.14 1149.70 142912.94 334970.80 1149.62 142912.83 334966.44 1149.68 142912.39 334948.59 1149.51 142908.48 334789.47 1147.21 142907.29 334740.82 1146.24 142907.18 334736.53 1146.21 142907.08 334732.24 1146.18 142906.97 334727.95 1146.15 142906.85 334723.19 1146.11 142906.75 334718.90 1146.07 142906.64 334714.61 1146.01 142906.54 334710.32 1145.95 142906.43 334706.04 1145.90 142906.32 334701.28 1145.83 142906.20 334696.51 1145.78 142906.10 334692.22 1145.73 142905.89 334684.12 1145.66 142905.77 334679.36 1145.63 142905.65 334674.60 1145.60 142905.46 334666.50 1145.54 142905.34 334662.21 1145.51 142905.23 334657.45 1145.47 142905.12 334653.17 1145.41 142905.02 334648.88 1145.35 142904.91 334644.60 1145.28 142904.81 334640.31 1145.21 142904.69 334635.55 1145.14 142904.57 334630.79 1145.06 142904.37 334622.70 1144.90 142904.26 334617.94 1144.78 142904.16 334613.65 1144.68 142904.05 334609.37 1144.55 142903.85 334600.79 1144.29 142903.73 334596.03 1144.14 142903.62 334591.27 1143.99 142903.42 334583.17 1143.74 142903.32 334578.88 1143.63 142903.21 334574.11 1143.42 142903.09 334569.34 1143.22 142902.98 334565.06 1143.51 142902.87 334560.77 1143.57 142902.76 334556.49 1143.61 142902.65 334552.20 1143.72 142902.53 334547.44 1143.92 142902.42 334543.15 1143.95 142902.31 334538.86 1144.08 142902.09 334530.29 1144.23 142901.96 334525.53 1144.43 142901.85 334521.24 1144.52 142901.74 334516.96 1144.72 142901.61 334512.70 1145.65 142901.49 334507.93 1145.52 142901.36 334503.18 1146.02 142901.25 334498.89 1146.08 142901.15 334494.59 1145.82 142900.92 334486.04 1146.44 142900.80 334481.26 1146.42 142900.71 334476.95 1145.96 142900.60 334473.15 1146.30 142900.48 334468.87 1146.47 142900.35 334464.13 1147.04 142900.25 334459.32 1146.40 142900.14 334455.03 1146.53 142899.57 334433.12 1147.34 142899.47 334428.80 1146.99 142898.72 334398.16 1146.48 142898.40 334384.73 1146.09 142898.31 334380.35 1145.26 142896.40 334295.52 1138.52 142895.89 334273.06 1136.66 142895.32 334246.51 1133.93 142893.27 334160.11 1130.67 142893.18 334156.10 1130.11 142893.06 334151.17 1130.05 142892.85 334141.69 1129.17 142892.75 334137.18 1128.69 142892.65 334132.70 1128.41 142892.41 334123.38 1128.70 142891.15 334072.99 1128.99 142890.63 334055.68 1131.90 142890.47 334050.99 1133.32 142890.19 334042.47 1135.42 142889.68 334024.51 1137.62 142889.58 334020.48 1137.43 142889.47 334016.01 1137.49 142889.35 334011.00 1137.41 142888.81 333987.77 1136.31 142888.64 333977.65 1133.69 142888.47 333968.12 1131.54 142888.37 333963.41 1130.76 142888.13 333953.92 1131.14 142887.94 333944.49 1129.67 142887.83 333939.85 1129.32 142887.25 333916.58 1129.60 142887.12 333911.49 1129.42 142887.01 333906.86 1129.21 142886.67 333893.14 1129.31 142886.43 333883.45 1129.32 142885.56 333901.06 1129.39 142886.64 333956.64 1130.68 142886.72 333961.32 1131.29 142887.08 333984.85 1135.28 142887.94 334030.78 1137.34 142888.13 334039.09 1136.58 142888.26 334043.26 1135.10 142888.50 334051.75 1132.74 142888.75 334060.75 1130.50 142888.85 334065.14 1130.09 142889.34 334087.22 1128.72 142889.60 334100.60 1128.78 142889.71 334105.51 1128.57 142889.82 334110.41 1128.37 142889.99 334118.82 1128.42 142890.17 334128.21 1128.51 142890.26 334132.69 1128.75 142890.50 334146.16 1129.80 142890.84 334164.48 1130.67 142891.70 334209.77 1132.52 142891.79 334214.70 1132.74 142891.88 334219.11 1132.97 142892.21 334237.29 1134.00 142892.61 334259.35 1135.44 142892.70 334264.23 1135.76 142892.78 334268.65 1136.11 142892.93 334277.47 1136.79 142893.01 334281.86 1137.15 142893.10 334286.76 1137.57 142893.64 334318.01 1140.73 142893.70 334322.42 1141.41 142893.95 334336.02 1142.53 142894.05 334340.82 1142.36 142894.35 334358.26 1143.79 142894.52 334367.44 1144.34 142894.83 334384.81 1145.61 142894.90 334389.17 1146.12 142894.99 334393.99 1146.57 142895.17 334403.10 1146.69 142895.34 334411.72 1146.79 142895.52 334420.82 1146.93 142895.60 334425.15 1147.27 142895.78 334433.72 1146.89 142895.94 334441.84 1146.80 142896.05 334447.11 1146.82 142896.59 334473.34 1146.30 142896.66 334477.66 1146.82 142896.77 334482.41 1146.51 142896.85 334486.22 1146.11 142896.93 334490.53 1146.55 142897.03 334494.80 1146.05 142897.13 334499.56 1145.87 142897.23 334503.84 1145.44 142897.39 334512.44 1145.76 142897.51 334516.70 1144.81 142897.61 334521.46 1144.53 142897.71 334525.74 1144.23 142897.81 334530.51 1144.10 142897.99 334539.09 1143.82 142898.08 334543.38 1143.68 142898.16 334547.67 1143.72 142898.27 334552.44 1143.46 142898.36 334556.72 1143.39 142898.45 334561.49 1143.34 142898.54 334565.78 1143.17 142898.71 334573.89 1143.13 142898.79 334578.66 1143.48 142898.87 334582.96 1143.73 142898.97 334587.72 1143.89 142899.05 334592.02 1144.05 142899.12 334596.31 1144.21 142899.20 334600.60 1144.37 142899.29 334604.88 1144.51 142899.38 334609.65 1144.67 142899.47 334614.42 1144.81 142899.55 334618.70 1145.01 142899.71 334626.80 1145.11 142899.80 334631.57 1145.19 142899.88 334635.85 1145.26 142899.97 334640.14 1145.32 142900.07 334644.91 1145.39 142900.15 334649.19 1145.45 142900.23 334653.48 1145.51 142900.31 334657.77 1145.55 142900.40 334662.06 1145.58 142900.50 334666.83 1145.60 142900.60 334671.59 1145.62 142900.68 334675.88 1145.63 142900.77 334680.17 1145.64 142900.93 334688.28 1145.69 142901.02 334693.04 1145.73 142901.10 334697.33 1145.78 142901.20 334702.10 1145.84 142901.29 334706.39 1145.90 142901.37 334710.68 1145.96 142901.45 334714.97 1146.02 142901.63 334724.03 1146.14 142901.72 334728.32 1146.17 142902.07 334745.98 1146.32 142902.16 334750.28 1146.38 142903.61 334825.24 1148.01 142903.69 334829.54 1148.12 142903.78 334833.86 1147.98 142903.86 334838.17 1148.10 142903.96 334842.96 1148.15 142904.30 334860.21 1148.28 142904.38 334864.52 1148.35 142904.64 334877.94 1148.70 142907.45 335019.79 1150.03 142907.54 335024.64 1150.12 142908.18 335055.88 1149.75 142910.83 335187.31 1149.49 142911.03 335197.22 1149.63 142911.86 335238.17 1149.36 142911.96 335242.69 1149.28 142914.58 335373.21 1149.42 142913.63 335379.53 1149.22 142912.95 335351.92 1149.06 142912.51 335333.63 1149.00 142909.06 335192.99 1149.49 142908.39 335165.68 1149.73 142904.21 334994.87 1149.99 142903.57 334968.29 1149.68 142903.47 334963.95 1149.62 142903.35 334959.11 1149.66 142902.93 334941.76 1149.43 142902.50 334923.94 1149.29 142902.40 334919.60 1149.29 142898.59 334760.26 1146.52 142898.48 334755.50 1146.47 142898.06 334738.32 1146.27 142897.01 334694.48 1145.76 142896.90 334689.72 1145.72 142896.79 334685.43 1145.69 142896.68 334681.14 1145.68 142896.57 334676.38 1145.67 142896.46 334672.08 1145.66 142896.36 334667.80 1145.66 142896.16 334659.70 1145.63 142896.05 334654.94 1145.60 142895.94 334650.65 1145.55 142895.83 334646.37 1145.50 142895.63 334637.80 1145.38 142895.53 334633.51 1145.32 142895.42 334628.75 1145.25 142895.31 334624.47 1145.32 142895.21 334620.18 1145.13 142895.10 334615.42 1144.91 142895.00 334611.13 1144.80 142894.90 334606.85 1144.67 142894.80 334602.56 1144.52 142894.69 334598.27 1144.35 142894.59 334593.51 1144.16 142894.49 334589.22 1143.98 142894.38 334584.45 1143.67 142894.28 334580.16 1143.70 142894.18 334575.87 1143.25 142893.85 334562.53 1143.46 142893.09 334532.04 1144.04 142892.51 334510.16 1145.75 142892.29 334501.11 1145.75 142891.95 334487.77 1146.09 142891.84 334483.49 1146.43 142891.74 334479.19 1146.23 142891.63 334474.91 1146.43 142891.51 334470.63 1146.73 142891.30 334461.55 1146.53 142891.08 334452.96 1146.59 142890.85 334443.91 1147.01 142890.63 334435.35 1147.45 142890.53 334431.04 1147.33 142890.42 334426.25 1147.10 142890.32 334421.94 1147.02 142890.21 334417.64 1146.98 142890.12 334413.31 1146.65 142889.91 334404.70 1146.70 142889.61 334391.24 1145.83 142889.43 334382.53 1144.77 142889.23 334373.85 1144.16 142889.02 334364.19 1143.44 142888.82 334355.51 1143.09 142888.03 334319.65 1140.34 142887.93 334315.26 1139.89 142887.26 334284.01 1136.88 142885.23 334193.83 1131.56 142885.14 334189.34 1131.00 142884.41 334157.81 1129.95 142882.98 334098.04 1129.09 142882.67 334084.61 1128.72 142882.56 334079.58 1128.36 142881.93 334057.29 1131.19 142881.78 334053.08 1132.49 142881.50 334044.12 1134.91 142881.00 334026.68 1137.25 142880.03 333984.32 1135.44 142879.95 333979.48 1134.00 142879.36 333951.07 1130.84 142879.29 333946.78 1129.75 142879.06 333937.16 1129.74 142878.84 333927.98 1129.48 142878.73 333922.88 1129.33 142878.60 333918.44 1129.84 142877.71 333881.15 1129.39 142876.86 333888.39 1129.43 142876.96 333892.95 1129.39 142877.05 333897.56 1129.35 142877.22 333906.19 1129.24 142877.32 333911.28 1129.23 142878.25 333960.85 1131.18 142878.34 333965.46 1131.47 142878.60 333984.39 1135.17 142878.82 333998.39 1137.30 142878.92 334003.37 1137.20 142879.01 334007.87 1137.24 142879.10 334012.41 1137.44 142879.19 334016.86 1137.21 142879.29 334021.84 1137.39 142879.48 334030.74 1136.86 142879.57 334035.24 1136.95 142879.93 334048.51 1133.70 142880.03 334052.30 1132.75 142880.48 334069.46 1129.01 142880.59 334074.36 1128.68 142881.04 334096.68 1128.75 142881.14 334101.61 1128.59 142881.40 334114.43 1128.44 142881.48 334118.89 1128.53 142881.59 334123.80 1128.39 142881.65 334127.82 1128.80 142881.75 334132.77 1128.92 142881.92 334141.67 1129.13 142882.08 334151.16 1130.00 142882.25 334160.05 1130.24 142883.61 334232.83 1133.14 142883.94 334250.46 1134.01 142884.18 334264.19 1135.08 142884.33 334273.01 1135.74 142884.97 334309.62 1138.64 142885.05 334314.01 1139.03 142885.25 334327.23 1141.00 142885.41 334336.47 1141.85 142885.50 334341.28 1141.85 142885.96 334367.41 1143.78 142886.26 334384.81 1145.31 142886.50 334398.30 1146.24 142886.74 334411.77 1147.18 142886.99 334425.18 1147.56 142887.87 334469.11 1147.29 142888.14 334481.97 1146.79 142888.42 334495.29 1146.06 142888.70 334508.62 1145.47 142888.79 334512.91 1145.28 142889.00 334521.95 1144.44 142889.36 334539.57 1143.80 142889.54 334548.15 1143.45 142889.72 334556.73 1143.38 142889.81 334561.50 1143.37 142889.98 334570.08 1143.21 142890.07 334574.37 1143.19 142890.15 334579.15 1143.73 142890.23 334583.44 1143.82 142890.31 334587.73 1143.94 142890.40 334592.50 1144.16 142890.48 334596.79 1144.35 142890.57 334601.55 1144.55 142890.65 334605.84 1144.72 142890.72 334610.13 1145.02 142890.81 334614.42 1145.06 142890.88 334618.70 1145.37 142890.97 334622.99 1145.29 142891.05 334627.28 1145.33 142891.13 334631.56 1145.37 142891.21 334635.85 1145.43 142891.30 334640.62 1145.49 142891.47 334649.19 1145.61 142891.56 334653.95 1145.66 142891.65 334658.24 1145.69 142891.73 334662.53 1145.71 142891.83 334667.30 1145.72 142891.91 334671.59 1145.73 142892.01 334676.35 1145.73 142892.09 334680.64 1145.72 142892.25 334688.75 1145.74 142892.34 334693.04 1145.77 142892.42 334697.33 1145.81 142892.50 334701.62 1145.86 142892.59 334706.38 1145.93 142892.68 334710.68 1146.00 142892.76 334714.96 1146.07 142892.85 334719.73 1146.14 142892.93 334724.01 1146.19 142893.01 334728.31 1146.24 142893.11 334733.08 1146.27 142893.19 334737.37 1146.30 142893.27 334741.67 1146.33 142893.36 334745.97 1146.37 142893.44 334750.26 1146.42 142893.52 334754.55 1146.47 142893.61 334758.84 1146.52 142893.69 334763.14 1146.56 142894.19 334789.85 1147.43 142895.39 334852.04 1148.24 142895.48 334856.36 1148.23 142895.56 334861.13 1148.53 142895.65 334865.45 1148.47 142895.98 334882.72 1148.68 142898.56 335015.86 1150.06 142899.11 335043.13 1149.92 142899.28 335051.91 1149.92 142902.06 335192.26 1149.33 142903.78 335279.30 1149.07 142905.73 335378.72 1149.60 142905.93 335387.61 1148.98 142906.02 335392.65 1149.31 142904.47 335381.07 1149.25 142895.19 335001.26 1149.77 142889.61 334766.06 1146.63 142889.51 334761.76 1146.57 142889.41 334757.47 1146.53 142889.21 334749.36 1146.42 142889.11 334744.60 1146.37 142888.99 334739.83 1146.33 142888.88 334735.53 1146.31 142888.69 334727.43 1146.25 142888.57 334722.66 1146.21 142888.47 334718.36 1146.15 142888.36 334713.60 1146.08 142888.26 334709.31 1146.00 142888.16 334705.03 1145.94 142888.06 334700.74 1145.88 142887.94 334695.98 1145.83 142887.84 334691.69 1145.80 142887.63 334683.12 1145.77 142887.52 334678.82 1145.78 142887.42 334674.54 1145.78 142887.32 334670.25 1145.79 142887.21 334665.49 1145.78 142887.09 334660.73 1145.76 142886.99 334656.44 1145.74 142886.80 334648.35 1145.66 142886.68 334643.59 1145.59 142886.58 334639.30 1145.54 142886.47 334634.54 1145.48 142886.37 334630.26 1145.43 142886.27 334625.97 1145.39 142886.07 334617.40 1145.07 142885.97 334613.12 1144.96 142885.86 334608.35 1144.91 142885.75 334604.07 1144.75 142885.66 334599.78 1144.55 142885.15 334577.38 1143.52 142885.07 334573.57 1143.07 142884.42 334546.88 1143.41 142884.31 334542.59 1143.57 142884.19 334537.83 1143.71 142884.08 334533.54 1143.79 142883.98 334529.26 1143.97 142883.86 334524.98 1144.32 142883.75 334520.70 1144.64 142883.62 334515.94 1145.00 142883.51 334511.67 1145.52 142883.08 334494.52 1146.10 142882.95 334489.78 1146.26 142882.84 334485.00 1146.29 142882.74 334481.20 1146.58 142882.53 334472.12 1146.32 142882.39 334467.39 1147.01 142882.29 334463.09 1146.93 142881.76 334441.13 1146.86 142881.64 334436.87 1147.51 142881.34 334423.95 1147.20 142881.23 334419.15 1146.83 142880.46 334384.03 1144.47 142879.37 334335.27 1141.52 142878.81 334307.97 1138.53 142877.35 334240.49 1133.32 142876.32 334195.34 1131.22 142875.69 334168.33 1130.41 142875.40 334154.94 1129.73 142874.98 334136.07 1128.67 142874.87 334131.68 1128.91 142874.32 334108.96 1128.78 142874.11 334100.04 1128.64 142873.69 334082.18 1128.41 142873.57 334077.24 1128.51 142873.45 334072.32 1128.74 142872.65 334046.08 1134.25 142872.51 334041.86 1135.50 142872.39 334038.09 1136.53 142872.25 334033.23 1137.09 142871.27 333991.73 1136.73 142871.17 333986.56 1136.03 142871.09 333981.80 1134.90 142870.86 333967.39 1131.19 142870.44 333948.50 1130.13 142869.89 333924.52 1129.35 142869.13 333892.44 1129.18 142868.22 333897.65 1129.33 142868.32 333902.15 1129.01 142869.68 333975.42 1132.92 142869.74 333980.22 1134.16 142870.02 333998.93 1137.20 142870.22 334008.40 1137.10 142870.38 334016.92 1137.27 142870.57 334026.38 1137.21 142870.69 334031.28 1136.80 142870.78 334035.75 1136.79 142871.00 334043.78 1134.66 142871.25 334052.75 1132.28 142871.49 334061.24 1129.98 142871.60 334065.57 1129.21 142871.91 334079.26 1128.14 142872.15 334092.29 1128.89 142872.44 334106.06 1128.44 142872.62 334114.94 1128.40 142872.71 334119.37 1128.30 142872.81 334124.30 1128.28 142873.16 334142.06 1128.41 142873.33 334151.55 1129.25 142873.41 334156.00 1129.44 142873.75 334174.30 1130.63 142873.91 334182.70 1130.82 142874.36 334205.75 1131.25 142875.27 334255.29 1133.88 142875.35 334259.71 1134.17 142875.43 334264.10 1134.46 142875.60 334273.89 1135.18 142875.68 334278.30 1135.54 142875.83 334287.08 1136.19 142876.14 334305.14 1137.75 142876.22 334309.52 1138.04 142876.29 334313.92 1138.57 142876.44 334323.19 1139.53 142876.56 334332.03 1141.25 142876.72 334340.73 1141.60 142876.96 334354.26 1142.32 142877.04 334358.62 1142.66 142877.11 334362.98 1143.02 142877.20 334367.80 1143.41 142877.27 334372.16 1143.80 142877.35 334376.48 1143.80 142877.49 334385.19 1144.81 142877.67 334394.81 1145.36 142877.74 334399.14 1145.65 142877.81 334403.48 1145.95 142877.89 334407.81 1146.20 142878.22 334425.53 1146.71 142878.37 334433.68 1147.08 142878.74 334451.81 1146.74 142878.91 334460.39 1146.60 142879.00 334465.17 1146.66 142879.71 334500.43 1145.85 142879.79 334504.23 1145.55 142880.90 334557.09 1143.17 142881.06 334565.67 1143.10 142881.40 334583.79 1143.83 142881.48 334588.08 1144.05 142881.55 334592.37 1144.27 142881.87 334610.00 1145.17 142881.95 334614.28 1145.19 142882.03 334618.57 1145.36 142882.12 334623.33 1145.55 142882.21 334627.62 1145.39 142882.28 334631.90 1145.49 142882.36 334636.19 1145.54 142882.45 334640.47 1145.59 142882.54 334645.23 1145.66 142882.62 334649.52 1145.71 142882.71 334654.28 1145.76 142882.79 334658.57 1145.79 142882.96 334667.14 1145.91 142883.13 334676.19 1145.82 142883.22 334680.48 1145.82 142883.30 334684.77 1145.82 142883.47 334693.34 1145.85 142883.55 334697.63 1145.87 142883.64 334702.40 1145.93 142883.74 334707.17 1145.99 142883.81 334711.45 1146.06 142883.89 334715.74 1146.13 142884.06 334724.31 1146.24 142884.15 334729.09 1146.28 142884.23 334733.37 1146.31 142884.39 334741.49 1146.36 142884.49 334746.27 1146.40 142884.64 334754.84 1146.50 142884.73 334759.61 1146.59 142884.81 334763.90 1146.79 142884.89 334768.20 1146.84 142885.06 334776.79 1146.99 142885.47 334798.74 1147.47 142885.80 334816.41 1147.86 142886.23 334838.88 1148.26 142889.08 334988.92 1150.00 142889.52 335011.21 1150.08 142889.78 335024.82 1150.07 142889.96 335034.08 1149.95 142890.05 335038.45 1149.99 142891.81 335128.59 1149.61 142891.88 335132.97 1149.87 142893.23 335201.34 1149.46 142893.40 335210.31 1149.38 142894.65 335274.39 1149.03 142896.48 335368.64 1149.42 142897.05 335396.98 1148.91 142895.02 335364.09 1149.38 142894.47 335341.20 1149.22 142890.72 335187.01 1149.42 142889.06 335119.24 1150.01 142888.84 335109.94 1149.84 142888.19 335082.99 1149.75 142886.01 334993.38 1149.94 142885.48 334971.14 1149.75 142885.37 334966.78 1149.81 142885.14 334957.14 1149.67 142884.93 334948.46 1149.55 142884.63 334935.91 1149.62 142884.19 334917.62 1149.49 142880.54 334763.56 1146.71 142880.43 334758.79 1146.59 142880.32 334754.50 1146.51 142880.22 334749.74 1146.44 142880.11 334745.44 1146.39 142880.00 334741.14 1146.36 142879.91 334736.86 1146.33 142879.71 334728.28 1146.27 142879.59 334723.51 1146.22 142879.49 334719.22 1146.18 142879.39 334714.93 1146.12 142879.29 334710.65 1146.06 142879.19 334706.36 1146.00 142879.07 334701.60 1145.95 142878.97 334697.31 1145.91 142878.87 334693.03 1145.88 142878.75 334688.26 1145.86 142878.65 334683.97 1145.85 142878.55 334679.68 1145.84 142878.45 334675.40 1145.81 142878.34 334671.11 1145.70 142878.24 334666.83 1145.57 142878.13 334662.54 1145.81 142878.02 334657.78 1145.83 142877.92 334653.49 1145.80 142877.82 334649.21 1145.76 142877.70 334644.45 1145.70 142877.61 334640.16 1145.65 142877.50 334635.88 1145.59 142877.39 334631.12 1145.51 142877.29 334626.83 1145.45 142877.19 334622.55 1145.35 142877.08 334618.26 1145.39 142876.98 334613.98 1145.41 142876.88 334609.69 1145.20 142876.78 334605.41 1145.04 142876.69 334601.12 1144.85 142876.59 334596.84 1144.56 142876.48 334592.08 1144.31 142876.39 334587.79 1144.08 142876.28 334583.02 1143.84 142876.17 334578.26 1143.73 142876.08 334573.96 1143.32 142875.98 334569.67 1143.14 142875.88 334565.39 1143.26 142875.78 334561.09 1143.07 142875.67 334556.81 1143.17 142875.56 334552.52 1143.35 142875.46 334548.23 1143.27 142875.36 334543.94 1143.43 142875.23 334539.18 1143.63 142875.12 334534.90 1143.90 142875.00 334530.14 1144.16 142874.89 334525.86 1144.41 142874.78 334521.57 1144.50 142874.67 334517.29 1144.83 142874.54 334512.55 1145.58 142874.44 334508.25 1145.36 142874.33 334503.97 1145.68 142874.00 334491.12 1146.15 142873.57 334473.50 1146.63 142873.34 334464.46 1146.98 142873.11 334455.40 1147.25 142873.02 334451.09 1146.90 142872.92 334446.79 1146.81 142872.70 334437.72 1146.82 142872.28 334420.54 1147.05 142872.19 334416.20 1146.49 142872.09 334411.88 1146.32 142872.00 334407.56 1146.01 142871.89 334402.75 1145.68 142870.94 334358.34 1142.07 142870.55 334340.97 1141.29 142870.44 334336.12 1140.93 142868.74 334255.53 1133.40 142867.30 334191.81 1130.69 142866.99 334178.58 1130.59 142866.89 334174.15 1130.44 142866.70 334165.21 1129.67 142866.17 334141.96 1128.70 142865.95 334132.58 1128.60 142865.85 334128.13 1128.58 142865.75 334123.69 1128.45 142865.64 334119.23 1128.29 142865.53 334114.83 1128.53 142865.43 334110.35 1128.35 142865.31 334105.43 1128.45 142864.97 334092.22 1129.24 142864.88 334087.62 1128.45 142864.68 334078.63 1128.09 142864.55 334074.30 1128.81 142864.32 334064.93 1129.10 142863.90 334051.76 1132.87 142863.76 334047.47 1133.85 142863.61 334042.74 1135.00 142863.35 334034.17 1136.87 142863.24 334029.74 1137.11 142863.01 334020.32 1137.29 142862.69 334006.84 1137.23 142862.22 333983.74 1134.62 142862.13 333978.49 1133.57 142861.01 333926.07 1129.26 142860.91 333921.42 1129.07 142860.80 333916.85 1129.07 142860.69 333912.27 1129.05 142860.13 333888.89 1129.21 142858.71 333874.76 1129.39 142858.90 333883.89 1129.12 142859.15 333897.20 1129.23 142859.49 333915.06 1129.49 142860.17 333951.74 1130.41 142860.35 333960.83 1130.43 142860.49 333970.16 1131.59 142860.55 333974.94 1132.70 142860.60 333979.80 1134.20 142860.71 333989.36 1136.61 142860.80 333994.42 1136.84 142860.89 333998.97 1137.03 142861.69 334039.16 1136.04 142861.81 334043.37 1134.72 142861.94 334048.10 1133.47 142862.06 334052.37 1132.46 142862.18 334056.55 1130.97 142862.30 334060.81 1129.87 142862.49 334069.58 1128.98 142862.78 334083.37 1128.44 142863.81 334137.25 1128.56 142864.06 334151.15 1129.29 142864.37 334168.99 1130.31 142865.21 334214.15 1131.36 142865.30 334219.05 1131.55 142865.39 334223.44 1131.73 142865.47 334227.85 1131.91 142865.61 334236.72 1132.31 142865.86 334250.94 1133.06 142865.95 334255.29 1133.12 142866.19 334269.00 1134.12 142866.42 334282.72 1135.36 142866.55 334291.03 1136.04 142867.21 334332.05 1140.46 142867.37 334341.25 1141.03 142867.44 334345.64 1141.57 142867.53 334349.95 1141.43 142867.75 334363.01 1142.53 142867.90 334372.21 1143.24 142868.21 334390.05 1144.55 142868.28 334394.40 1144.90 142868.34 334398.75 1145.24 142868.58 334412.20 1146.03 142868.63 334416.09 1146.95 142868.73 334420.86 1146.66 142868.88 334429.49 1147.08 142869.49 334460.51 1146.71 142869.57 334464.80 1146.58 142869.65 334469.11 1146.79 142869.75 334473.38 1146.29 142869.82 334477.68 1146.52 142869.91 334481.97 1146.49 142870.00 334486.74 1146.38 142870.17 334495.31 1146.06 142870.26 334499.60 1145.99 142870.53 334512.93 1145.51 142870.64 334517.67 1144.70 142870.72 334521.48 1144.42 142870.83 334526.23 1143.86 142870.92 334530.52 1143.74 142871.09 334539.10 1143.45 142871.27 334547.67 1143.06 142871.36 334552.44 1143.13 142871.44 334556.73 1142.96 142871.52 334561.02 1143.01 142871.62 334565.79 1143.04 142871.70 334570.08 1143.11 142871.77 334574.38 1143.36 142871.85 334579.14 1143.68 142871.93 334583.43 1143.90 142872.00 334587.73 1144.12 142872.09 334592.49 1144.36 142872.23 334600.60 1144.72 142872.31 334605.36 1145.18 142872.39 334609.65 1145.22 142872.47 334613.93 1145.42 142872.63 334622.51 1145.46 142872.79 334631.55 1145.60 142872.87 334635.84 1145.65 142873.05 334644.89 1145.75 142873.12 334649.17 1145.80 142873.21 334653.46 1145.84 142873.28 334657.74 1145.86 142873.46 334666.80 1145.81 142873.62 334675.37 1145.85 142873.71 334679.66 1145.87 142873.80 334684.43 1145.88 142873.88 334688.71 1145.90 142873.97 334693.01 1145.92 142874.05 334697.77 1145.95 142874.31 334711.12 1146.07 142874.88 334741.63 1146.35 142874.97 334745.93 1146.40 142875.05 334750.69 1146.46 142875.13 334754.98 1146.52 142875.22 334759.75 1146.57 142875.72 334785.98 1147.32 142875.88 334794.58 1147.43 142876.11 334807.45 1147.90 142876.37 334820.83 1148.08 142876.45 334825.14 1148.08 142878.99 334958.14 1149.56 142879.07 334962.47 1149.68 142879.16 334966.81 1149.74 142879.24 334971.17 1149.72 142879.32 334975.51 1149.83 142879.42 334980.34 1149.88 142879.50 334984.70 1149.84 142879.75 334997.77 1149.96 142879.84 335002.13 1149.94 142879.91 335006.48 1150.07 142880.01 335011.32 1150.14 142882.38 335132.61 1149.72 142882.73 335150.86 1149.66 142882.82 335155.31 1149.63 142883.00 335164.69 1149.69 142883.09 335169.17 1149.59 142885.70 335302.76 1148.98 142886.79 335359.04 1149.39 142887.54 335396.59 1148.77 142879.86 335110.48 1149.74 142875.92 334941.25 1149.53 142875.41 334918.63 1149.25 142875.20 334909.50 1149.12 142875.10 334905.16 1149.15 142874.99 334900.83 1149.22 142874.90 334896.51 1149.12 142874.61 334883.58 1148.48 142871.89 334764.06 1146.58 142871.19 334733.53 1146.29 142870.99 334724.94 1146.22 142870.87 334719.70 1146.18 142870.78 334715.41 1146.13 142870.58 334706.83 1146.05 142868.75 334627.77 1145.65 142868.37 334611.11 1145.25 142868.27 334606.34 1145.08 142868.18 334602.06 1144.85 142868.07 334597.29 1144.69 142867.97 334592.53 1144.39 142867.88 334588.24 1144.16 142867.78 334583.95 1143.96 142867.70 334579.66 1143.75 142867.60 334575.37 1143.60 142867.51 334571.08 1143.13 142867.41 334566.79 1143.25 142867.31 334562.50 1143.15 142867.21 334558.21 1143.05 142867.10 334553.44 1143.07 142866.99 334548.67 1143.13 142866.89 334544.39 1143.29 142866.79 334540.09 1143.16 142866.68 334535.81 1143.62 142866.57 334531.53 1143.86 142866.46 334527.25 1144.18 142866.35 334522.96 1144.37 142866.23 334517.73 1144.72 142866.12 334513.45 1145.03 142866.00 334509.18 1145.73 142865.90 334504.89 1145.65 142865.80 334500.59 1145.61 142865.68 334496.33 1146.37 142865.60 334492.51 1146.06 142865.26 334478.70 1146.69 142865.15 334473.93 1146.58 142865.05 334469.65 1146.82 142864.94 334465.36 1146.97 142864.85 334461.06 1146.76 142864.75 334456.77 1146.82 142864.63 334452.49 1147.28 142864.44 334443.40 1146.91 142864.34 334439.09 1146.64 142864.02 334425.75 1147.21 142863.75 334412.76 1146.04 142863.37 334394.47 1144.68 142862.72 334363.60 1142.47 142862.25 334341.86 1141.37 142861.55 334305.76 1137.09 142861.18 334287.68 1135.43 142860.32 334247.53 1132.36 142860.22 334243.14 1132.19 142859.70 334220.11 1131.13 142859.38 334206.44 1131.09 142859.06 334192.77 1131.15 142858.67 334174.99 1130.14 142858.46 334165.63 1129.84 142858.08 334147.68 1128.19 142857.96 334142.79 1128.33 142857.21 334111.25 1128.39 142856.98 334101.90 1128.65 142856.45 334079.13 1128.64 142856.12 334065.82 1129.12 142855.98 334061.55 1130.15 142855.71 334052.49 1132.09 142855.57 334048.27 1133.39 142855.43 334044.06 1134.70 142855.30 334039.80 1135.76 142855.17 334035.50 1136.63 142854.92 334025.65 1137.12 142854.72 334017.18 1137.11 142854.60 334012.20 1137.16 142854.50 334007.71 1137.17 142853.93 333979.43 1133.82 142853.60 333959.90 1129.78 142853.49 333955.33 1129.63 142853.37 333950.35 1129.91 142853.28 333945.65 1129.29 142853.16 333940.62 1129.37 142851.96 333889.26 1129.26 142850.38 333874.13 1129.68 142851.07 333910.72 1129.19 142851.17 333915.22 1129.15 142851.32 333923.92 1129.18 142851.49 333933.63 1129.31 142852.15 333974.24 1132.71 142852.33 333989.62 1136.44 142852.56 334003.27 1137.09 142853.06 334030.19 1136.99 142853.25 334038.95 1136.04 142853.48 334047.46 1133.82 142853.82 334060.74 1130.64 142854.30 334083.14 1128.41 142854.53 334096.09 1128.67 142854.73 334105.91 1128.37 142854.97 334118.74 1128.55 142855.31 334136.98 1128.29 142855.63 334155.28 1129.12 142856.09 334182.49 1130.39 142856.33 334195.74 1130.64 142857.04 334236.41 1131.98 142857.56 334267.73 1133.60 142857.64 334272.64 1134.14 142857.71 334277.05 1134.45 142858.07 334299.54 1136.30 142858.56 334331.75 1139.89 142858.84 334349.20 1141.25 142859.00 334357.86 1141.31 142859.28 334375.79 1143.13 142859.42 334384.45 1143.48 142859.48 334388.82 1144.13 142859.71 334402.80 1145.31 142859.78 334407.12 1145.52 142859.99 334420.10 1146.44 142860.16 334429.19 1146.60 142860.22 334433.52 1147.05 142860.36 334442.15 1147.55 142860.55 334451.18 1146.91 142860.62 334455.51 1147.36 142860.71 334459.77 1146.77 142860.78 334464.07 1146.91 142860.85 334468.38 1147.22 142860.97 334473.11 1146.36 142861.12 334481.71 1146.63 142861.20 334486.00 1146.50 142861.37 334494.56 1146.12 142861.47 334499.81 1146.14 142861.55 334504.10 1146.08 142861.63 334507.89 1145.62 142861.74 334512.64 1144.86 142861.83 334516.91 1144.46 142861.93 334521.68 1144.31 142862.02 334525.96 1143.92 142862.10 334530.24 1143.67 142862.19 334534.52 1143.30 142862.27 334538.81 1143.13 142862.36 334543.58 1143.08 142862.45 334547.86 1142.86 142862.59 334555.97 1142.96 142862.68 334560.74 1143.01 142862.76 334565.51 1143.17 142862.84 334569.80 1143.14 142862.91 334574.10 1143.48 142862.98 334578.39 1143.77 142863.06 334583.15 1144.02 142863.15 334587.92 1144.16 142863.22 334592.21 1144.29 142863.28 334596.02 1144.63 142863.34 334600.31 1145.08 142863.42 334604.59 1145.17 142863.50 334609.36 1145.37 142863.65 334617.93 1145.59 142863.72 334622.21 1145.78 142863.82 334626.98 1145.58 142863.90 334631.74 1145.68 142863.98 334636.02 1145.73 142864.12 334644.12 1145.82 142864.21 334648.88 1145.87 142864.29 334653.16 1145.89 142864.38 334657.93 1145.90 142864.52 334666.02 1145.89 142864.62 334670.79 1145.89 142864.69 334675.08 1145.88 142864.78 334679.84 1145.90 142864.92 334687.94 1145.94 142865.01 334692.70 1145.97 142865.10 334697.47 1146.00 142865.19 334702.23 1146.04 142865.33 334710.34 1146.10 142865.41 334715.10 1146.14 142865.73 334732.27 1146.28 142865.81 334736.56 1146.31 142865.89 334741.33 1146.36 142865.97 334745.62 1146.42 142866.05 334749.92 1146.48 142866.12 334754.20 1146.54 142866.37 334768.04 1146.74 142866.58 334780.42 1147.25 142866.67 334785.20 1147.23 142866.74 334789.49 1147.48 142866.82 334793.79 1147.43 142869.58 334948.66 1149.63 142869.66 334953.00 1149.67 142870.07 334975.23 1149.65 142876.29 335311.49 1149.27 142876.65 335330.27 1149.18 142874.25 335279.05 1149.27 142866.96 334959.10 1149.45 142866.06 334919.55 1149.37 142865.67 334901.78 1149.04 142865.57 334897.46 1148.98 142865.08 334875.39 1148.70 142863.98 334826.54 1148.09 142861.73 334724.88 1146.23 142860.75 334681.51 1145.93 142860.65 334677.23 1145.91 142860.56 334672.94 1145.91 142860.45 334668.18 1145.91 142860.34 334663.41 1145.93 142860.24 334659.12 1145.93 142860.05 334650.55 1145.90 142859.95 334646.27 1145.87 142859.77 334638.17 1145.79 142859.66 334633.41 1145.72 142859.57 334629.12 1145.62 142859.47 334624.84 1145.58 142859.36 334620.07 1145.59 142859.27 334615.79 1145.34 142859.17 334611.03 1145.16 142859.00 334602.93 1144.83 142858.90 334598.17 1144.65 142858.80 334593.88 1144.46 142858.70 334589.11 1144.23 142858.52 334580.53 1143.73 142858.42 334575.76 1143.58 142858.34 334571.47 1143.11 142858.15 334563.36 1143.02 142858.05 334558.59 1142.97 142857.95 334554.30 1143.01 142857.85 334550.01 1142.89 142857.75 334545.24 1142.89 142857.53 334536.19 1143.43 142857.42 334531.91 1143.74 142856.66 334500.98 1145.68 142856.56 334496.69 1145.81 142856.25 334483.83 1146.21 142856.06 334475.24 1146.24 142855.94 334470.49 1146.63 142855.82 334465.74 1147.06 142855.23 334439.96 1147.00 142855.05 334431.33 1146.60 142854.57 334408.79 1145.57 142852.86 334323.62 1138.40 142852.43 334301.66 1136.14 142851.70 334265.48 1133.27 142850.56 334211.59 1130.64 142850.47 334207.17 1130.50 142850.14 334193.03 1130.79 142850.04 334188.64 1130.87 142849.84 334179.83 1130.81 142849.75 334175.35 1130.40 142849.57 334166.43 1129.79 142849.39 334157.47 1128.99 142848.67 334124.94 1128.75 142848.39 334112.04 1128.36 142848.27 334107.13 1128.53 142847.75 334083.89 1128.62 142847.43 334070.55 1128.93 142847.22 334061.70 1129.40 142846.95 334053.25 1131.95 142846.82 334048.99 1133.00 142846.40 334035.29 1136.62 142846.09 334021.90 1136.91 142845.38 333989.31 1136.38 142845.10 333969.53 1131.03 142844.72 333951.08 1129.75 142843.90 333913.42 1129.05 142843.80 333908.78 1128.78 142843.70 333904.22 1128.86 142843.59 333899.68 1129.09 142843.15 333880.34 1129.22 142841.90 333873.22 1129.46 142842.32 333895.63 1129.14 142842.74 333918.45 1129.06 142842.83 333923.00 1129.08 142843.08 333936.70 1128.99 142843.66 333973.24 1132.09 142843.70 333978.07 1133.45 142843.75 333982.91 1134.92 142843.97 333997.82 1136.68 142844.05 334002.36 1136.84 142844.29 334015.88 1137.04 142844.54 334029.31 1136.92 142844.93 334046.11 1133.91 142845.07 334050.76 1132.29 142845.29 334059.31 1130.28 142845.67 334077.33 1128.46 142845.75 334081.77 1128.36 142845.92 334090.69 1128.34 142845.98 334095.23 1128.84 142846.08 334099.60 1128.39 142846.16 334104.02 1128.19 142846.26 334108.94 1128.08 142846.42 334117.82 1128.06 142846.50 334122.28 1128.12 142846.59 334127.23 1128.23 142846.83 334140.55 1128.39 142846.91 334144.97 1128.29 142846.99 334149.40 1128.33 142847.07 334153.84 1128.44 142848.15 334217.38 1130.96 142848.37 334230.61 1131.47 142848.45 334235.02 1131.68 142848.53 334239.92 1131.90 142848.60 334244.32 1132.08 142848.69 334249.20 1132.29 142848.77 334253.58 1132.49 142849.28 334285.37 1134.51 142849.34 334289.29 1134.84 142849.42 334294.16 1135.27 142849.49 334298.57 1135.67 142849.70 334312.22 1136.93 142849.83 334321.01 1137.77 142850.03 334334.65 1139.24 142850.08 334339.07 1140.10 142850.22 334347.80 1140.86 142850.29 334352.15 1141.04 142850.37 334356.47 1141.21 142850.52 334365.67 1141.75 142850.87 334387.87 1143.37 142850.94 334392.70 1143.85 142851.01 334397.04 1144.25 142851.09 334401.86 1144.62 142851.15 334406.21 1145.26 142851.23 334410.52 1145.22 142851.35 334419.19 1146.13 142851.42 334423.52 1146.47 142851.73 334441.20 1146.69 142851.82 334445.50 1146.54 142851.90 334450.29 1146.85 142851.97 334454.59 1147.01 142852.05 334458.39 1146.61 142852.35 334476.06 1147.11 142852.46 334480.81 1146.54 142852.51 334484.64 1146.89 142852.70 334493.66 1146.07 142852.97 334506.98 1145.35 142853.05 334511.27 1145.20 142853.15 334515.53 1144.34 142853.32 334524.58 1144.09 142853.41 334528.86 1143.78 142853.50 334533.14 1143.37 142853.58 334537.42 1143.13 142853.67 334542.19 1143.01 142853.83 334550.77 1142.96 142853.90 334555.06 1142.98 142853.99 334559.35 1142.87 142854.06 334564.12 1143.19 142854.14 334568.41 1143.13 142854.23 334573.17 1142.97 142854.29 334577.47 1143.68 142854.37 334582.23 1143.83 142854.44 334586.53 1144.10 142854.51 334590.81 1144.33 142854.59 334595.58 1144.58 142854.73 334604.15 1144.98 142854.80 334608.44 1145.17 142854.88 334612.72 1145.35 142854.94 334617.01 1145.62 142855.03 334621.77 1145.68 142855.11 334626.05 1145.58 142855.18 334630.34 1145.68 142855.26 334634.62 1145.79 142855.35 334639.38 1145.84 142855.42 334643.67 1145.89 142855.49 334647.95 1145.93 142855.57 334652.24 1145.95 142855.66 334657.00 1145.97 142855.81 334665.57 1145.95 142855.89 334669.86 1145.94 142855.97 334674.14 1145.94 142856.04 334678.43 1145.95 142856.13 334683.19 1145.97 142856.20 334687.48 1145.98 142856.28 334691.77 1146.00 142856.36 334696.06 1146.02 142856.43 334700.34 1146.04 142856.52 334705.11 1146.08 142856.59 334709.39 1146.12 142856.67 334713.68 1146.17 142856.74 334717.97 1146.20 142856.82 334722.26 1146.24 142856.90 334726.55 1146.27 142856.98 334731.32 1146.31 142857.06 334735.61 1146.35 142857.13 334739.90 1146.40 142857.21 334744.19 1146.46 142857.28 334748.48 1146.53 142857.36 334752.78 1146.60 142857.44 334757.54 1146.65 142857.52 334761.83 1146.75 142857.60 334766.13 1146.73 142857.89 334783.76 1147.44 142858.28 334806.19 1147.91 142860.37 334925.04 1149.37 142860.68 334942.39 1149.37 142860.84 334951.55 1149.50 142860.92 334955.89 1149.51 142863.65 335108.64 1149.90 142863.73 335113.07 1149.84 142863.81 335117.49 1149.81 142863.89 335121.92 1149.80 142864.06 335131.25 1149.87 142864.14 335135.70 1149.78 142864.22 335140.15 1149.70 142866.05 335240.58 1148.99 142866.70 335277.66 1149.20 142866.87 335287.19 1149.32 142867.04 335296.25 1149.39 142867.12 335300.82 1149.28 142867.29 335310.42 1149.32 142864.65 335262.07 1149.07 142864.54 335257.55 1149.08 142864.44 335253.05 1149.08 142861.05 335103.22 1149.76 142860.65 335085.58 1149.76 142860.13 335062.58 1149.89 142859.93 335053.79 1149.89 142859.63 335040.15 1149.92 142859.53 335035.77 1149.90 142855.48 334853.49 1148.35 142853.35 334756.52 1146.74 142853.26 334752.23 1146.57 142853.16 334747.94 1146.55 142853.07 334743.65 1146.48 142852.96 334738.88 1146.41 142852.87 334734.59 1146.37 142852.76 334729.82 1146.32 142852.67 334725.53 1146.29 142852.57 334721.23 1146.25 142852.47 334716.95 1146.21 142852.37 334712.18 1146.17 142852.27 334707.89 1146.12 142852.18 334703.61 1146.08 142852.09 334699.32 1146.05 142851.99 334695.03 1146.03 142851.89 334690.74 1146.01 142851.79 334686.45 1146.00 142851.70 334682.16 1145.99 142851.59 334677.40 1145.97 142851.50 334673.11 1145.96 142851.39 334668.35 1145.97 142851.29 334664.06 1145.99 142851.19 334659.77 1146.00 142851.10 334655.49 1146.00 142851.00 334651.21 1145.99 142850.89 334646.44 1145.95 142850.80 334642.16 1145.91 142850.71 334637.88 1145.87 142850.61 334633.59 1145.94 142850.52 334629.31 1145.84 142850.42 334625.02 1145.87 142850.32 334620.74 1145.91 142850.24 334616.45 1145.53 142850.13 334611.69 1145.36 142850.04 334606.93 1145.16 142849.95 334602.65 1144.97 142849.85 334598.36 1144.77 142849.76 334594.07 1144.55 142849.68 334589.78 1144.31 142849.58 334585.02 1144.05 142849.49 334580.73 1143.80 142849.40 334576.44 1143.73 142849.23 334567.85 1142.98 142849.03 334558.79 1142.89 142848.93 334554.50 1142.83 142848.63 334541.15 1143.07 142848.31 334527.81 1143.48 142848.00 334514.97 1144.52 142847.87 334510.71 1145.42 142847.77 334506.43 1145.60 142847.67 334502.15 1145.86 142847.35 334488.34 1146.24 142847.04 334475.49 1146.81 142846.92 334470.74 1147.20 142846.85 334466.89 1146.70 142846.76 334462.60 1146.65 142846.55 334453.53 1146.71 142846.35 334444.47 1146.79 142845.97 334426.74 1146.06 142845.88 334422.45 1146.14 142845.53 334405.12 1144.70 142845.35 334395.98 1144.13 142845.17 334386.80 1143.09 142844.83 334369.39 1141.62 142844.65 334360.71 1141.14 142844.47 334352.02 1140.67 142844.28 334342.82 1140.07 142843.85 334319.90 1137.28 142843.52 334302.32 1135.60 142843.15 334283.76 1133.99 142841.95 334225.54 1130.82 142841.85 334221.15 1130.76 142841.46 334203.04 1130.42 142841.14 334189.44 1131.01 142841.05 334184.99 1130.71 142840.61 334162.64 1128.84 142840.50 334157.71 1128.73 142840.42 334153.21 1128.26 142839.81 334126.15 1128.33 142839.72 334121.65 1127.97 142839.51 334112.31 1128.20 142838.99 334089.66 1128.74 142838.70 334076.21 1128.38 142837.96 334048.78 1132.92 142837.83 334045.06 1134.20 142837.71 334040.77 1135.09 142837.25 334022.72 1136.98 142837.14 334017.79 1137.08 142836.54 333990.18 1136.58 142836.47 333985.40 1135.38 142836.33 333975.29 1132.80 142835.20 333918.80 1129.02 142834.99 333909.17 1128.93 142834.90 333905.05 1128.74 142834.78 333900.02 1128.99 142833.32 333881.66 1129.05 142833.40 333886.24 1128.99 142833.48 333890.83 1128.97 142834.21 333931.49 1128.97 142834.30 333935.99 1128.73 142834.38 333940.60 1128.98 142834.51 333949.41 1129.91 142834.59 333953.95 1129.89 142834.75 333963.64 1130.35 142834.81 333967.85 1131.14 142834.92 333977.37 1133.25 142834.97 333982.68 1134.52 142835.01 333987.54 1136.10 142835.72 334028.16 1136.88 142835.82 334033.07 1136.54 142835.92 334037.48 1136.24 142836.02 334041.17 1134.79 142836.13 334045.44 1133.77 142836.37 334054.37 1131.19 142836.58 334062.93 1129.25 142836.84 334076.22 1128.65 142836.95 334081.06 1128.04 142837.01 334085.63 1128.60 142837.99 334139.45 1128.63 142838.30 334157.73 1129.17 142838.59 334175.55 1130.20 142838.64 334180.09 1131.06 142838.81 334189.42 1131.29 142839.15 334207.39 1130.60 142840.23 334270.45 1132.97 142840.37 334279.73 1133.53 142840.45 334284.62 1133.68 142840.58 334292.95 1134.59 142840.78 334306.62 1135.78 142840.92 334315.39 1136.49 142841.19 334333.92 1138.58 142841.24 334337.83 1139.09 142841.67 334364.95 1141.17 142841.81 334373.64 1141.75 142842.15 334396.34 1143.80 142842.21 334400.20 1144.17 142842.35 334409.36 1144.90 142842.43 334414.15 1145.22 142842.49 334418.00 1145.51 142842.70 334431.44 1146.25 142842.77 334435.75 1146.41 142842.85 334440.05 1146.54 142842.93 334444.34 1146.46 142843.02 334449.12 1146.72 142843.18 334458.19 1146.45 142843.64 334483.94 1146.35 142843.74 334488.69 1145.95 142844.07 334505.82 1145.22 142844.15 334510.11 1145.10 142844.35 334519.61 1144.30 142844.43 334523.89 1143.98 142844.92 334549.61 1142.88 142845.17 334563.43 1143.03 142845.32 334572.01 1143.05 142845.38 334576.31 1143.46 142845.47 334581.07 1143.85 142845.53 334585.36 1144.09 142845.61 334590.13 1144.36 142845.74 334598.23 1144.80 142845.81 334602.51 1145.00 142845.89 334607.27 1145.21 142845.96 334612.03 1145.40 142846.04 334616.32 1145.52 142846.10 334620.12 1145.83 142846.17 334624.41 1145.89 142846.26 334629.17 1145.79 142846.34 334633.93 1145.86 142846.42 334638.21 1145.90 142846.57 334646.78 1145.99 142846.64 334651.06 1146.02 142846.73 334655.82 1146.03 142846.80 334660.11 1146.02 142846.88 334664.39 1146.01 142846.96 334668.68 1145.99 142847.04 334672.97 1145.98 142847.12 334677.73 1145.99 142847.20 334682.02 1146.01 142847.27 334686.30 1146.03 142847.35 334690.60 1146.04 142847.42 334694.87 1146.05 142847.51 334699.65 1146.07 142847.59 334703.94 1146.10 142847.66 334708.22 1146.14 142847.73 334712.51 1146.18 142847.89 334721.55 1146.28 142847.97 334726.32 1146.32 142848.05 334730.62 1146.36 142848.19 334738.72 1146.44 142848.28 334743.49 1146.51 142851.49 334928.66 1149.23 142851.56 334932.98 1149.37 142851.64 334937.31 1149.39 142851.72 334941.66 1149.35 142851.79 334945.99 1149.45 142851.87 334950.34 1149.39 142854.89 335121.13 1149.92 142856.12 335189.38 1149.42 142859.85 335398.46 1148.75 142859.94 335403.53 1149.00 142858.13 335366.90 1149.57 142851.79 335075.94 1149.57 142851.68 335071.53 1149.66 142850.79 335031.97 1150.03 142850.47 335017.86 1150.10 142850.38 335013.50 1150.08 142850.28 335009.13 1150.08 142849.60 334978.16 1149.77 142848.33 334920.30 1149.24 142848.23 334915.97 1149.18 142848.13 334911.17 1149.08 142847.94 334902.52 1149.04 142847.55 334884.76 1148.75 142847.17 334867.50 1148.59 142846.98 334858.40 1148.37 142845.91 334810.06 1148.09 142845.82 334805.77 1147.94 142844.86 334760.94 1146.73 142844.76 334756.63 1146.89 142844.67 334752.35 1146.66 142843.32 334690.87 1146.06 142843.23 334686.58 1146.05 142843.13 334682.29 1146.02 142843.03 334677.53 1146.00 142842.94 334673.24 1145.99 142842.84 334668.96 1145.99 142842.64 334660.38 1146.03 142842.54 334655.62 1146.04 142842.44 334651.34 1146.04 142842.35 334647.05 1146.01 142842.25 334642.76 1145.98 142842.16 334638.48 1145.93 142842.07 334634.20 1145.89 142841.96 334629.44 1145.84 142841.87 334625.15 1145.78 142841.77 334620.87 1145.89 142841.68 334616.58 1145.59 142841.59 334612.30 1145.44 142841.50 334608.01 1145.28 142841.41 334603.73 1145.10 142841.32 334598.96 1144.88 142841.23 334594.68 1144.66 142841.13 334589.91 1144.39 142841.04 334585.62 1144.14 142840.95 334581.33 1143.88 142840.86 334577.05 1143.73 142840.77 334572.28 1143.32 142840.68 334567.98 1143.11 142840.58 334563.70 1143.24 142840.40 334555.11 1142.89 142840.31 334550.82 1142.81 142840.22 334546.53 1142.83 142840.11 334541.76 1142.94 142840.01 334537.47 1143.07 142839.68 334523.67 1144.01 142839.58 334519.87 1144.30 142839.48 334515.59 1144.62 142839.37 334511.31 1145.05 142839.26 334506.55 1145.24 142839.13 334501.81 1146.14 142839.03 334497.53 1146.23 142838.93 334493.24 1146.34 142838.84 334488.94 1146.05 142838.61 334480.43 1147.60 142838.51 334475.64 1147.30 142838.43 334471.32 1146.68 142838.33 334466.55 1146.62 142838.23 334462.26 1146.71 142838.12 334458.00 1147.29 142838.04 334453.68 1146.87 142837.94 334449.37 1146.69 142837.84 334444.60 1146.60 142837.75 334440.30 1146.49 142837.66 334435.98 1146.39 142837.57 334431.67 1146.28 142837.49 334427.34 1145.73 142837.20 334413.91 1145.24 142837.04 334404.75 1144.21 142836.78 334391.72 1143.00 142836.53 334378.17 1141.48 142836.36 334369.48 1140.92 142835.89 334347.30 1140.14 142835.73 334338.02 1138.75 142835.57 334329.23 1137.68 142833.97 334248.21 1131.77 142833.32 334217.36 1130.79 142833.10 334207.63 1130.75 142832.81 334194.47 1130.96 142832.71 334190.07 1130.95 142832.45 334176.67 1129.72 142831.98 334153.40 1128.42 142831.20 334117.42 1128.27 142831.00 334108.01 1128.12 142830.89 334103.58 1128.24 142830.80 334098.53 1127.65 142830.69 334094.20 1128.34 142830.40 334080.79 1128.15 142830.29 334076.41 1128.60 142830.18 334071.47 1128.90 142829.44 334045.20 1133.92 142829.31 334040.92 1135.06 142828.86 334022.88 1136.88 142828.37 334000.37 1136.67 142828.26 333995.36 1136.65 142828.18 333990.77 1136.24 142828.09 333985.58 1135.44 142828.03 333980.70 1133.77 142827.97 333975.87 1132.40 142827.73 333961.76 1130.12 142827.64 333957.20 1130.03 142827.03 333928.18 1129.17 142826.94 333923.57 1129.00 142826.85 333919.50 1128.95 142826.22 333891.09 1129.25 142826.13 333886.43 1129.01 142825.82 333872.72 1129.34 142825.33 333912.36 1128.83 142825.41 333916.90 1128.69 142825.63 333930.11 1128.81 142825.85 333943.83 1129.02 142825.98 333953.16 1130.03 142826.08 333958.14 1129.75 142826.29 333976.46 1132.84 142826.34 333981.25 1134.03 142826.65 334004.90 1136.87 142826.73 334009.42 1136.95 142827.05 334027.83 1136.76 142827.64 334053.62 1131.49 142827.85 334062.16 1129.43 142827.94 334066.53 1128.91 142828.42 334093.65 1128.07 142828.65 334106.93 1127.65 142829.32 334148.03 1128.73 142829.39 334152.47 1128.84 142829.60 334165.80 1129.27 142830.82 334242.35 1131.49 142831.26 334269.62 1132.22 142831.58 334292.15 1134.23 142831.78 334305.82 1135.09 142831.96 334318.97 1136.43 142832.02 334323.36 1136.88 142832.52 334359.34 1140.52 142832.58 334363.67 1140.60 142832.85 334382.03 1141.79 142833.10 334399.41 1143.53 142833.28 334412.42 1144.76 142833.35 334416.74 1144.89 142833.41 334421.08 1145.39 142833.48 334425.90 1146.06 142833.55 334430.21 1146.18 142833.92 334452.69 1146.76 142833.99 334456.99 1146.86 142834.09 334461.74 1146.45 142834.16 334466.04 1146.53 142834.21 334470.36 1147.23 142834.29 334474.65 1147.12 142834.47 334483.19 1146.14 142834.60 334491.80 1146.80 142834.68 334496.08 1146.59 142834.78 334500.32 1145.51 142834.88 334505.08 1145.07 142834.95 334509.36 1144.95 142835.04 334513.64 1144.68 142835.12 334517.93 1144.44 142835.21 334522.68 1144.13 142835.29 334526.96 1143.81 142835.47 334536.01 1143.24 142835.55 334540.77 1143.06 142835.63 334545.05 1142.90 142835.71 334549.34 1142.84 142835.78 334553.64 1142.96 142835.87 334558.40 1142.81 142835.93 334562.69 1143.13 142836.01 334566.98 1143.10 142836.08 334571.27 1143.30 142836.15 334576.04 1143.51 142836.20 334579.85 1143.93 142836.28 334584.62 1144.12 142836.35 334588.91 1144.37 142836.41 334593.20 1144.62 142836.48 334597.48 1144.85 142836.55 334601.77 1145.07 142836.62 334606.53 1145.28 142836.69 334610.81 1145.44 142836.76 334615.10 1145.58 142836.84 334619.86 1145.69 142836.91 334624.14 1145.78 142836.99 334628.43 1145.85 142837.14 334637.47 1145.95 142837.21 334641.75 1145.99 142837.50 334658.89 1146.03 142837.66 334667.94 1145.99 142837.74 334672.23 1145.99 142837.81 334676.51 1146.00 142837.88 334680.79 1146.03 142837.95 334685.07 1146.05 142838.03 334689.37 1146.07 142838.11 334694.13 1146.09 142838.18 334698.41 1146.11 142838.27 334703.18 1146.13 142838.34 334707.47 1146.16 142838.41 334711.76 1146.19 142838.50 334716.52 1146.24 142838.57 334720.81 1146.28 142838.64 334725.10 1146.32 142838.71 334729.40 1146.36 142838.79 334734.15 1146.41 142838.86 334738.44 1146.45 142838.94 334742.73 1146.50 142839.01 334747.02 1146.56 142839.08 334751.32 1146.64 142839.15 334755.60 1146.70 142839.23 334760.37 1146.75 142839.38 334768.96 1146.95 142841.14 334874.58 1148.65 142841.96 334923.09 1149.08 142842.03 334927.41 1149.28 142842.11 334931.75 1149.22 142844.17 335052.79 1149.96 142847.31 335234.42 1149.28 142847.39 335238.98 1149.00 142847.56 335248.48 1149.03 142849.96 335388.25 1149.27 142850.21 335402.71 1149.00 142849.19 335399.17 1148.53 142849.06 335394.31 1149.36 142848.48 335366.68 1149.10 142845.42 335221.80 1149.41 142841.49 335036.51 1150.19 142841.31 335027.76 1150.18 142838.45 334889.74 1148.72 142837.62 334849.95 1148.21 142837.53 334845.17 1148.12 142837.44 334840.86 1148.08 142837.34 334836.07 1148.04 142837.24 334831.75 1148.12 142832.60 334607.68 1145.52 142832.52 334603.39 1145.32 142832.44 334599.11 1144.98 142832.35 334594.82 1144.76 142832.26 334590.06 1144.49 142832.18 334585.77 1144.23 142832.09 334581.48 1143.88 142832.01 334577.19 1143.69 142831.93 334572.89 1143.15 142831.84 334568.61 1143.17 142831.75 334564.31 1143.00 142831.67 334560.02 1142.74 142831.57 334555.73 1142.78 142831.48 334550.96 1142.60 142831.38 334546.67 1142.66 142831.28 334541.90 1142.63 142831.18 334537.62 1142.90 142831.08 334533.33 1143.14 142830.97 334528.57 1143.53 142830.87 334524.29 1143.81 142830.76 334520.01 1144.21 142830.66 334515.25 1144.42 142830.53 334511.00 1145.58 142830.43 334506.23 1145.38 142830.24 334498.15 1145.98 142830.13 334493.39 1146.16 142829.92 334484.84 1147.11 142829.83 334480.54 1146.87 142829.75 334476.24 1146.58 142829.65 334471.95 1146.68 142829.36 334458.61 1147.06 142829.00 334440.92 1146.50 142828.80 334431.85 1146.56 142828.74 334427.48 1145.52 142828.57 334418.83 1144.94 142828.25 334401.00 1143.23 142828.15 334396.69 1143.32 142826.90 334329.34 1137.00 142825.99 334280.05 1132.71 142825.71 334266.40 1132.18 142825.61 334261.55 1132.21 142824.23 334194.61 1130.77 142823.70 334167.96 1129.36 142823.54 334158.96 1128.33 142823.04 334135.39 1128.59 142822.76 334122.04 1128.33 142822.40 334104.17 1127.77 142822.30 334099.74 1127.89 142821.90 334080.95 1128.04 142821.68 334071.61 1128.54 142821.47 334062.85 1129.42 142821.24 334054.20 1130.93 142821.10 334050.07 1132.65 142820.87 334042.01 1134.63 142820.72 334037.30 1135.95 142820.62 334032.90 1136.31 142819.73 333990.98 1136.35 142819.55 333976.59 1132.56 142819.21 333956.87 1129.96 142819.12 333952.27 1129.71 142818.75 333933.95 1129.22 142818.45 333919.73 1129.12 142816.37 333874.92 1129.12 142816.53 333884.09 1129.05 142816.61 333888.63 1128.80 142816.76 333897.84 1129.04 142816.84 333902.38 1128.80 142816.92 333906.92 1128.62 142817.06 333915.61 1128.83 142817.28 333929.31 1128.83 142817.44 333938.97 1128.98 142817.50 333943.57 1129.21 142817.98 333980.33 1133.52 142818.01 333985.24 1135.25 142818.07 333990.42 1136.02 142818.27 334003.57 1136.72 142818.34 334008.08 1136.76 142818.57 334022.01 1136.59 142818.90 334039.68 1135.34 142819.01 334043.87 1134.10 142819.11 334048.17 1132.92 142819.22 334052.35 1131.54 142819.52 334065.78 1129.12 142819.76 334079.03 1128.31 142820.44 334119.52 1127.90 142820.58 334128.41 1127.97 142820.65 334133.38 1128.26 142820.87 334147.20 1128.46 142821.14 334164.47 1128.91 142821.42 334183.27 1130.07 142821.47 334187.78 1130.78 142821.56 334192.62 1130.40 142821.85 334210.21 1130.38 142821.98 334219.03 1130.64 142822.07 334223.88 1130.69 142822.32 334241.03 1131.15 142823.07 334290.83 1133.41 142823.26 334304.45 1134.33 142823.32 334308.88 1135.08 142823.45 334318.11 1135.50 142823.57 334327.38 1136.51 142823.70 334336.63 1137.41 142823.80 334345.43 1138.82 142823.95 334358.09 1140.53 142824.41 334389.43 1142.11 142824.54 334398.60 1142.83 142824.66 334407.76 1143.81 142824.72 334412.10 1144.21 142824.77 334415.97 1144.53 142824.95 334429.44 1145.94 142825.01 334433.75 1146.13 142825.22 334447.14 1146.38 142825.29 334451.43 1146.31 142825.35 334455.74 1146.57 142825.41 334460.56 1147.46 142825.49 334464.83 1147.01 142825.56 334469.61 1147.14 142825.64 334473.89 1146.86 142825.78 334481.98 1146.49 142825.84 334486.28 1146.70 142825.93 334491.03 1146.27 142826.01 334495.31 1146.10 142826.09 334499.58 1145.67 142826.17 334504.35 1145.69 142826.25 334508.62 1145.14 142826.34 334512.90 1144.67 142826.42 334517.18 1144.33 142826.50 334521.93 1144.09 142826.58 334526.22 1143.70 142826.68 334530.97 1143.18 142826.75 334535.26 1143.13 142826.89 334543.35 1142.74 142826.97 334548.12 1142.57 142827.04 334552.41 1142.68 142827.12 334557.18 1142.69 142827.18 334561.95 1143.04 142827.30 334570.06 1143.39 142827.36 334574.35 1143.73 142827.44 334579.12 1143.81 142827.50 334583.88 1144.16 142827.56 334588.18 1144.43 142827.63 334592.46 1144.68 142827.69 334596.75 1144.92 142827.81 334605.32 1145.42 142827.87 334609.60 1145.65 142827.95 334614.36 1145.79 142828.02 334619.12 1145.78 142828.16 334627.22 1145.87 142828.22 334631.50 1145.92 142828.30 334636.26 1145.97 142828.36 334640.55 1146.02 142828.44 334645.31 1146.05 142828.57 334653.40 1146.07 142828.63 334657.69 1146.06 142828.72 334662.45 1146.04 142828.79 334667.21 1146.02 142828.87 334671.50 1146.02 142828.93 334675.78 1146.02 142829.06 334683.88 1146.07 142829.14 334688.64 1146.09 142829.21 334693.40 1146.12 142829.29 334698.17 1146.14 142829.42 334706.27 1146.19 142829.50 334711.04 1146.22 142829.56 334715.33 1146.26 142829.64 334720.09 1146.30 142829.70 334724.37 1146.33 142829.83 334732.49 1146.39 142829.91 334737.25 1146.44 142829.98 334741.54 1146.50 142832.18 334882.05 1148.56 142834.97 335055.49 1149.93 142835.05 335060.36 1149.92 142835.20 335069.16 1149.88 142835.27 335073.56 1149.85 142835.35 335078.46 1149.78 142836.47 335146.28 1149.38 142837.44 335205.26 1149.30 142839.32 335389.92 1149.45 142834.62 335162.47 1149.31 142833.96 335131.28 1149.83 142831.90 335031.92 1150.01 142831.44 335010.03 1150.16 142826.94 334788.51 1147.60 142826.86 334784.22 1147.41 142826.77 334779.45 1147.35 142826.33 334757.51 1146.78 142826.15 334748.46 1146.62 142825.80 334731.29 1146.39 142825.62 334722.23 1146.33 142825.53 334717.94 1146.30 142825.44 334713.65 1146.27 142825.35 334709.36 1146.23 142825.27 334705.08 1146.19 142825.17 334700.31 1146.16 142825.08 334696.02 1146.13 142824.99 334691.74 1146.12 142824.90 334687.44 1146.10 142824.82 334683.16 1146.07 142824.73 334678.87 1146.05 142824.63 334674.11 1146.05 142824.54 334669.35 1146.04 142824.45 334665.06 1146.05 142824.36 334660.77 1146.07 142824.27 334656.49 1146.09 142824.18 334652.20 1146.09 142824.09 334647.92 1146.08 142824.00 334643.63 1146.06 142823.91 334638.87 1146.02 142823.82 334634.59 1145.98 142823.74 334630.30 1145.93 142823.65 334626.02 1145.89 142823.47 334617.45 1145.89 142823.38 334613.16 1145.74 142823.29 334608.40 1145.57 142823.13 334599.83 1145.15 142823.05 334595.54 1144.90 142822.97 334591.25 1144.67 142822.87 334586.49 1144.38 142822.79 334581.72 1144.09 142822.71 334577.43 1143.84 142822.47 334564.56 1143.05 142822.38 334560.26 1142.88 142822.29 334555.49 1142.70 142822.20 334551.20 1142.62 142822.11 334546.43 1142.52 142822.02 334542.14 1142.58 142821.93 334537.85 1142.68 142821.84 334533.56 1142.85 142821.73 334529.28 1143.23 142821.62 334524.52 1143.77 142821.42 334515.48 1144.49 142821.32 334511.20 1144.83 142821.23 334507.40 1145.14 142821.13 334503.12 1145.28 142821.03 334498.84 1145.74 142820.82 334489.33 1146.25 142820.72 334485.05 1146.56 142820.64 334480.75 1146.49 142820.54 334476.47 1146.65 142820.44 334472.20 1147.08 142820.37 334467.88 1146.60 142820.17 334458.84 1147.06 142820.00 334449.74 1146.51 142819.92 334445.43 1146.32 142819.85 334441.59 1146.05 142819.76 334437.29 1145.95 142819.68 334432.48 1145.49 142819.59 334427.67 1145.03 142819.52 334423.82 1144.63 142818.64 334375.15 1140.98 142818.37 334361.15 1140.26 142817.69 334320.70 1135.36 142817.47 334308.02 1134.37 142817.38 334303.14 1133.99 142817.29 334298.28 1133.64 142816.97 334280.70 1132.36 142815.18 334190.36 1130.45 142814.85 334172.53 1129.14 142814.77 334168.06 1128.77 142813.97 334127.11 1128.01 142813.60 334108.83 1127.89 142813.50 334104.42 1128.11 142813.32 334095.53 1128.33 142812.93 334076.78 1128.58 142812.53 334059.17 1129.98 142812.40 334054.40 1130.98 142812.28 334050.16 1132.25 142812.14 334045.47 1133.56 142810.89 333986.42 1135.26 142810.83 333981.69 1134.30 142810.77 333976.33 1132.81 142810.40 333952.92 1129.55 142810.22 333943.22 1129.09 142810.13 333938.61 1128.87 142810.04 333934.08 1128.94 142809.95 333929.45 1128.67 142809.76 333920.41 1129.04 142809.66 333915.26 1128.75 142809.56 333910.18 1128.75 142809.47 333905.65 1128.93 142809.37 333901.12 1129.12 142809.18 333891.95 1129.22 142809.09 333887.36 1129.25 142807.86 333874.06 1129.26 142807.94 333878.62 1129.06 142809.39 333974.14 1132.24 142809.47 333984.26 1134.82 142809.50 333988.55 1136.12 142809.72 334002.63 1136.41 142809.79 334007.16 1136.57 142810.01 334020.64 1136.61 142810.08 334025.16 1136.80 142810.24 334034.02 1136.32 142810.33 334038.33 1135.51 142810.76 334055.75 1130.60 142810.86 334060.04 1129.69 142810.95 334064.92 1129.25 142811.03 334068.78 1128.67 142811.26 334082.09 1128.20 142811.33 334086.58 1128.39 142811.40 334091.04 1128.41 142812.06 334132.03 1128.38 142812.14 334136.43 1128.24 142812.21 334140.83 1128.04 142812.37 334150.17 1127.97 142812.69 334172.98 1129.44 142812.76 334177.40 1129.52 142813.81 334244.96 1130.92 142813.94 334254.25 1131.32 142814.01 334258.66 1131.45 142814.15 334267.90 1131.74 142814.45 334289.39 1132.91 142814.84 334317.16 1134.93 142814.92 334321.50 1134.92 142815.48 334366.29 1140.05 142815.78 334388.51 1141.64 142815.90 334397.19 1142.44 142815.96 334401.54 1142.83 142816.01 334405.89 1143.23 142816.07 334410.21 1143.61 142816.14 334415.02 1144.02 142816.20 334419.36 1144.42 142816.45 334437.60 1145.63 142816.70 334454.83 1146.36 142816.76 334459.15 1146.78 142816.97 334472.03 1146.66 142817.26 334490.14 1146.70 142817.35 334494.90 1146.35 142817.82 334520.56 1144.05 142818.06 334533.88 1143.17 142818.14 334538.16 1143.00 142818.22 334542.93 1142.92 142818.29 334547.22 1142.95 142818.69 334573.44 1143.41 142818.86 334586.79 1144.45 142818.94 334591.55 1144.73 142819.00 334595.84 1144.95 142819.06 334600.12 1145.30 142819.12 334604.41 1145.56 142819.20 334609.17 1145.49 142819.26 334613.45 1145.70 142819.32 334617.74 1145.78 142819.39 334622.02 1145.96 142819.46 334626.30 1145.83 142819.52 334630.59 1145.95 142819.59 334634.87 1145.99 142819.65 334639.15 1146.04 142819.73 334643.91 1146.07 142819.79 334648.19 1146.09 142819.86 334652.48 1146.10 142819.94 334657.24 1146.10 142820.01 334661.53 1146.08 142820.08 334665.81 1146.07 142820.15 334670.10 1146.09 142820.23 334674.86 1146.08 142820.30 334679.15 1146.08 142820.36 334683.43 1146.09 142820.43 334687.72 1146.10 142820.50 334692.01 1146.12 142820.57 334696.77 1146.14 142820.64 334701.06 1146.16 142820.71 334705.35 1146.20 142820.77 334709.63 1146.24 142820.84 334713.92 1146.28 142820.91 334718.21 1146.32 142820.97 334722.50 1146.35 142821.05 334727.27 1146.38 142821.12 334731.56 1146.41 142821.19 334736.32 1146.46 142821.26 334740.61 1146.51 142821.32 334744.90 1146.58 142821.40 334749.67 1146.67 142821.46 334753.96 1146.74 142821.53 334758.25 1146.85 142821.59 334762.53 1147.01 142822.61 334828.43 1147.92 142822.81 334841.34 1148.09 142823.29 334872.47 1148.43 142823.84 334907.98 1148.89 142823.91 334912.29 1149.07 142823.98 334916.63 1149.02 142825.78 335032.59 1150.06 142825.92 335041.36 1150.02 142826.51 335077.51 1149.73 142826.57 335081.91 1149.78 142826.73 335091.22 1149.72 142827.35 335249.88 1148.77 142827.16 335240.82 1148.95 142826.87 335226.80 1149.11 142825.11 335140.91 1149.32 142822.72 335023.91 1149.93 142822.63 335019.53 1149.97 142822.54 335015.15 1149.99 142822.44 335010.77 1150.11 142821.90 334983.19 1149.74 142821.64 334970.18 1149.28 142821.28 334952.77 1149.52 142818.71 334824.16 1148.03 142818.62 334819.37 1147.99 142818.46 334811.25 1147.87 142818.36 334806.47 1147.85 142818.27 334802.16 1147.97 142818.19 334797.88 1147.70 142818.10 334793.10 1147.67 142818.01 334788.81 1147.52 142817.92 334784.51 1147.57 142817.59 334767.36 1146.91 142817.42 334758.76 1146.86 142817.33 334754.00 1146.76 142817.25 334749.72 1146.69 142817.16 334745.42 1146.61 142817.06 334740.66 1146.54 142816.97 334736.36 1146.48 142816.89 334732.08 1146.43 142816.80 334727.31 1146.39 142816.71 334723.02 1146.37 142816.62 334718.72 1146.34 142816.54 334714.45 1146.30 142816.45 334710.16 1146.25 142816.37 334705.87 1146.20 142816.28 334701.11 1146.16 142816.19 334696.82 1146.13 142816.10 334692.53 1146.12 142816.01 334688.24 1146.10 142815.91 334683.48 1146.08 142815.83 334679.19 1146.06 142815.74 334674.91 1146.23 142815.65 334670.15 1146.12 142815.56 334665.86 1146.15 142815.47 334661.57 1146.07 142815.38 334657.29 1146.10 142815.29 334653.00 1146.10 142815.21 334648.72 1146.09 142815.12 334644.44 1146.07 142815.03 334639.68 1146.04 142814.95 334635.39 1146.00 142814.86 334631.11 1145.96 142814.78 334626.83 1145.92 142814.69 334622.54 1145.91 142814.59 334617.78 1146.02 142814.51 334613.50 1145.61 142814.43 334609.22 1145.47 142814.33 334604.46 1145.56 142814.26 334600.17 1145.17 142814.16 334595.41 1145.12 142814.09 334591.12 1144.76 142814.01 334586.84 1144.51 142813.93 334582.55 1144.22 142813.85 334578.26 1144.09 142813.77 334573.97 1143.71 142813.69 334569.20 1143.24 142813.61 334564.90 1143.01 142813.52 334560.62 1143.04 142813.45 334556.32 1142.68 142813.36 334552.03 1142.66 142813.17 334542.50 1142.63 142813.09 334538.20 1142.57 142812.99 334533.91 1142.71 142812.90 334529.63 1142.95 142812.79 334524.88 1143.51 142812.59 334516.32 1144.32 142812.39 334507.29 1144.96 142812.19 334498.73 1145.64 142811.99 334490.19 1146.63 142811.90 334485.42 1146.41 142811.63 334472.07 1146.49 142811.54 334467.78 1146.50 142811.44 334463.50 1146.78 142811.37 334459.18 1146.45 142811.28 334454.90 1146.61 142811.19 334450.59 1146.42 142811.11 334446.29 1146.40 142811.04 334441.96 1145.73 142810.88 334433.33 1145.26 142810.78 334428.55 1145.27 142810.64 334419.87 1144.11 142810.49 334411.20 1143.41 142810.40 334406.39 1142.98 142810.33 334402.05 1142.58 142810.26 334397.69 1142.17 142810.03 334384.67 1141.04 142809.78 334371.16 1140.22 142809.54 334357.63 1139.31 142809.48 334353.21 1138.36 142808.87 334317.67 1134.75 142808.71 334308.42 1133.99 142806.41 334187.28 1129.64 142806.08 334168.98 1128.52 142805.91 334159.55 1127.91 142804.53 334091.08 1128.27 142803.86 334059.59 1129.59 142803.37 334042.61 1134.18 142803.13 334033.56 1136.18 142803.04 334029.11 1136.33 142802.75 334015.23 1136.64 142802.47 334001.21 1136.48 142802.39 333996.66 1136.26 142802.31 333992.10 1135.98 142802.16 333982.27 1134.59 142802.10 333977.48 1133.38 142802.04 333972.10 1131.83 142801.81 333958.19 1130.43 142801.73 333953.56 1130.03 142801.38 333934.67 1129.22 142800.91 333911.36 1129.12 142800.82 333906.77 1129.15 142800.03 333927.98 1128.96 142800.11 333932.51 1128.85 142800.18 333937.08 1128.90 142800.37 333950.37 1129.54 142801.04 334006.68 1136.59 142801.25 334020.14 1136.59 142801.32 334024.61 1136.50 142801.98 334055.29 1130.74 142802.07 334059.60 1129.93 142802.32 334072.73 1128.51 142802.39 334077.20 1128.56 142802.67 334095.04 1128.60 142802.76 334099.34 1127.75 142802.82 334103.85 1128.14 142802.91 334108.73 1127.74 142802.98 334113.18 1127.75 142803.12 334122.56 1127.82 142803.19 334127.03 1128.02 142803.38 334140.40 1128.43 142803.46 334144.79 1128.24 142803.79 334167.00 1128.86 142804.11 334190.77 1130.59 142804.32 334203.93 1130.36 142804.40 334208.27 1129.97 142804.80 334235.18 1130.67 142805.02 334248.79 1130.55 142805.07 334253.22 1130.98 142805.33 334270.78 1131.60 142805.59 334289.32 1132.56 142805.77 334302.96 1133.49 142806.07 334325.37 1135.39 142806.35 334347.76 1137.54 142806.44 334356.05 1138.86 142806.55 334365.28 1139.90 142806.76 334379.24 1140.21 142806.82 334383.58 1140.55 142806.93 334392.76 1141.51 142807.44 334432.26 1145.00 142807.60 334445.22 1146.09 142807.85 334463.41 1147.18 142808.06 334476.28 1146.98 142808.14 334480.55 1146.45 142808.29 334489.11 1146.08 142808.36 334493.39 1145.94 142808.43 334498.17 1146.14 142808.51 334502.92 1145.77 142808.59 334507.19 1145.29 142808.68 334511.46 1144.61 142808.83 334520.02 1143.96 142808.99 334528.58 1143.24 142809.29 334546.68 1142.56 142809.41 334555.26 1142.99 142809.47 334559.55 1143.18 142809.60 334568.13 1143.21 142809.67 334572.90 1143.58 142809.72 334577.67 1144.11 142809.78 334581.96 1144.27 142809.85 334586.24 1144.51 142809.90 334590.53 1144.77 142809.96 334594.82 1145.05 142810.02 334599.10 1145.36 142810.08 334603.39 1145.55 142810.15 334608.15 1145.52 142810.22 334612.91 1145.72 142810.28 334617.19 1145.83 142810.34 334621.47 1145.89 142810.42 334625.76 1145.94 142810.48 334630.04 1145.96 142810.55 334634.32 1145.99 142810.61 334638.61 1146.02 142810.68 334643.36 1146.05 142810.76 334648.13 1146.08 142810.88 334656.22 1146.06 142810.95 334660.50 1146.06 142811.02 334664.79 1145.78 142811.09 334669.55 1145.76 142811.16 334673.84 1145.89 142811.23 334678.60 1146.06 142811.29 334682.88 1146.07 142811.36 334687.17 1146.09 142811.63 334704.79 1146.19 142811.70 334709.55 1146.24 142812.03 334730.99 1146.44 142812.10 334735.75 1146.49 142812.17 334740.05 1146.55 142812.23 334744.33 1146.61 142812.29 334748.62 1146.69 142812.36 334752.92 1146.75 142812.42 334757.20 1146.84 142813.88 334854.17 1148.19 142813.94 334858.48 1148.14 142814.08 334867.58 1148.29 142814.15 334871.90 1148.27 142814.21 334876.21 1148.36 142814.28 334880.54 1148.29 142814.34 334885.30 1148.73 142814.41 334889.64 1148.58 142814.48 334893.96 1148.59 142814.61 334902.60 1148.67 142816.16 335005.30 1149.82 142819.45 335217.60 1149.22 142819.60 335226.63 1148.97 142820.04 335336.32 1148.88 142817.16 335191.17 1149.16 142816.78 335172.77 1149.47 142816.70 335168.32 1149.44 142813.41 335002.35 1149.55 142813.32 334997.96 1149.74 142812.89 334975.25 1149.41 142812.80 334970.90 1149.44 142812.71 334966.55 1149.40 142809.87 334820.12 1147.89 142809.53 334802.90 1148.00 142809.44 334798.13 1147.89 142809.27 334789.07 1147.64 142808.78 334763.33 1146.95 142808.01 334723.29 1146.39 142807.85 334715.19 1146.32 142807.58 334701.38 1146.15 142807.50 334697.09 1146.12 142807.42 334692.80 1146.10 142807.33 334688.52 1146.08 142807.25 334684.23 1146.06 142807.16 334679.47 1146.04 142807.07 334675.19 1146.11 142806.99 334670.43 1145.90 142806.82 334662.33 1146.02 142806.72 334657.57 1146.04 142806.63 334652.81 1146.07 142806.47 334644.72 1146.04 142806.39 334640.44 1146.01 142806.31 334636.15 1145.99 142806.21 334631.39 1145.97 142806.13 334627.11 1145.96 142805.96 334618.55 1145.90 142805.88 334614.26 1145.81 142805.79 334609.50 1145.74 142805.71 334604.74 1145.50 142805.62 334600.46 1145.47 142805.48 334592.36 1144.92 142805.40 334587.60 1144.63 142805.31 334582.84 1144.35 142805.23 334578.55 1144.09 142805.16 334574.26 1143.71 142805.10 334570.44 1143.29 142805.01 334565.67 1143.00 142804.92 334561.39 1143.13 142804.84 334556.62 1142.88 142804.75 334551.85 1142.77 142804.69 334548.03 1142.42 142804.59 334543.75 1142.74 142804.50 334538.98 1142.75 142804.31 334529.93 1143.05 142804.22 334525.65 1143.33 142804.13 334521.85 1143.74 142804.03 334517.09 1144.08 142803.82 334508.06 1144.94 142803.71 334503.81 1145.88 142803.54 334495.24 1146.20 142803.45 334490.95 1146.28 142803.37 334486.65 1146.03 142803.18 334477.62 1146.56 142802.82 334459.51 1146.76 142802.45 334437.93 1145.17 142802.21 334424.48 1144.06 142802.14 334420.14 1143.72 142802.07 334415.82 1143.36 142801.99 334411.01 1142.95 142801.83 334401.85 1142.10 142801.77 334397.97 1141.71 142801.70 334393.63 1141.28 142801.63 334389.28 1140.70 142801.56 334384.93 1140.29 142801.08 334357.89 1138.60 142801.02 334353.50 1137.94 142800.51 334322.35 1134.87 142800.37 334313.55 1133.75 142800.29 334309.16 1133.35 142800.20 334304.32 1133.27 142799.40 334259.45 1130.86 142799.32 334255.05 1130.68 142799.22 334250.21 1130.80 142798.98 334237.04 1130.54 142798.71 334222.89 1130.34 142798.63 334218.48 1130.30 142798.47 334210.17 1130.10 142798.12 334192.07 1129.96 142797.94 334183.29 1130.14 142797.78 334173.87 1129.38 142797.46 334155.58 1128.50 142797.20 334141.74 1128.00 142797.11 334137.34 1128.23 142796.85 334124.04 1128.19 142796.59 334110.18 1127.97 142795.88 334074.11 1128.33 142795.67 334064.33 1129.07 142795.34 334051.38 1131.43 142795.23 334047.63 1132.69 142795.10 334042.95 1134.05 142794.60 334020.51 1136.27 142793.98 333988.46 1135.91 142793.92 333983.20 1134.79 142793.09 333930.97 1129.06 142792.83 333916.71 1128.78 142792.65 333907.59 1128.87 142792.56 333902.99 1128.80 142792.10 333879.06 1128.94 142792.02 333874.99 1129.01 142790.83 333872.68 1129.57 142791.04 333885.83 1129.04 142791.66 333926.97 1128.79 142791.89 333944.90 1129.67 142792.23 333973.17 1132.03 142792.26 333977.98 1133.31 142792.44 333996.71 1136.39 142792.52 334001.73 1136.44 142792.77 334019.25 1136.67 142792.83 334023.76 1136.80 142792.91 334028.67 1136.42 142793.06 334037.50 1135.79 142793.36 334050.14 1131.88 142793.48 334054.84 1130.49 142793.73 334067.88 1128.59 142793.93 334081.28 1128.59 142794.07 334090.13 1128.25 142794.40 334112.94 1128.62 142794.68 334130.63 1128.20 142794.95 334148.85 1128.23 142795.51 334189.88 1130.25 142796.29 334243.64 1130.80 142796.86 334284.09 1132.04 142796.93 334288.95 1132.31 142797.49 334333.80 1135.92 142797.60 334342.54 1136.50 142797.70 334351.30 1137.47 142797.84 334364.95 1139.59 142797.97 334374.59 1139.88 142798.68 334431.46 1144.35 142798.73 334435.80 1144.82 142798.84 334444.92 1145.47 142798.96 334454.02 1146.12 142799.08 334462.63 1146.32 142799.15 334466.91 1146.17 142799.40 334484.58 1146.50 142799.56 334493.60 1145.73 142799.63 334497.89 1145.62 142799.69 334502.18 1145.66 142799.77 334506.45 1145.01 142799.93 334515.01 1144.23 142800.01 334519.76 1143.91 142800.09 334524.04 1143.43 142800.17 334528.79 1142.96 142800.24 334533.09 1142.85 142800.31 334537.37 1142.54 142800.38 334541.66 1142.54 142800.44 334545.95 1142.44 142800.50 334550.25 1142.68 142800.56 334554.54 1142.73 142800.63 334559.31 1142.91 142800.69 334564.08 1143.20 142800.75 334568.37 1143.30 142800.80 334572.66 1143.54 142800.86 334577.43 1144.15 142800.92 334581.72 1144.30 142800.97 334586.01 1144.58 142801.02 334589.82 1144.84 142801.07 334594.11 1145.11 142801.13 334598.87 1145.46 142801.20 334603.16 1145.55 142801.25 334607.44 1145.71 142801.31 334612.20 1145.98 142801.38 334616.96 1146.03 142801.45 334621.25 1146.08 142801.52 334625.54 1145.99 142801.57 334629.82 1145.99 142801.64 334634.58 1145.99 142801.76 334642.67 1146.03 142801.90 334651.72 1146.07 142801.96 334656.00 1146.06 142802.09 334664.58 1146.02 142802.22 334673.15 1146.02 142802.28 334677.44 1146.02 142802.35 334682.20 1146.05 142802.42 334686.49 1146.07 142802.49 334691.25 1146.09 142802.74 334708.88 1146.24 142802.80 334713.16 1146.29 142803.06 334730.80 1146.44 142803.13 334735.10 1146.47 142803.19 334739.86 1146.53 142803.25 334744.15 1146.60 142803.31 334748.43 1146.68 142803.37 334752.73 1146.77 142803.43 334757.01 1146.90 142803.49 334761.31 1146.97 142803.55 334765.60 1147.05 142805.15 334876.06 1148.35 142807.12 335013.42 1149.93 142807.19 335017.81 1149.82 142808.52 335107.67 1149.68 142809.34 335162.40 1149.40 142809.61 335180.27 1149.15 142809.75 335189.72 1149.04 142811.60 335314.53 1149.02 142811.95 335337.91 1148.84 142812.01 335342.43 1149.08 142812.15 335352.09 1149.11 142804.52 335008.25 1149.79 142803.61 334958.95 1149.22 142803.53 334954.61 1149.20 142803.45 334950.26 1149.22 142803.29 334941.59 1149.06 142800.74 334803.95 1147.88 142800.42 334786.29 1147.56 142800.34 334782.00 1147.42 142799.29 334724.33 1146.38 142798.90 334702.89 1146.17 142797.74 334640.98 1146.03 142797.50 334628.13 1146.01 142797.40 334623.37 1146.04 142797.24 334614.80 1146.21 142797.17 334610.52 1145.97 142797.09 334606.23 1145.80 142797.01 334601.47 1145.71 142796.94 334597.19 1145.35 142796.86 334592.91 1145.24 142796.79 334588.62 1144.90 142796.72 334584.33 1144.53 142796.58 334575.27 1143.77 142796.27 334557.63 1142.93 142796.20 334553.34 1142.58 142795.87 334535.69 1142.54 142795.50 334518.09 1143.92 142795.24 334505.25 1144.78 142795.14 334500.97 1145.20 142794.87 334487.65 1145.99 142794.77 334482.89 1146.13 142794.60 334474.33 1146.56 142794.52 334470.04 1146.56 142794.36 334461.45 1146.47 142794.15 334448.02 1145.52 142793.99 334438.91 1144.87 142793.92 334434.59 1144.40 142793.85 334430.26 1144.11 142793.79 334425.93 1143.70 142793.50 334408.13 1142.27 142793.43 334403.79 1141.96 142793.29 334394.59 1140.73 142792.71 334359.34 1138.38 142792.44 334341.35 1136.33 142792.16 334323.32 1134.68 142791.93 334309.70 1133.55 142791.71 334296.06 1132.65 142791.24 334269.28 1131.65 142789.95 334197.52 1130.32 142789.79 334188.71 1130.26 142789.70 334184.31 1130.26 142789.63 334179.88 1130.13 142789.36 334161.37 1127.75 142789.09 334147.68 1128.16 142788.86 334134.32 1127.74 142788.75 334129.50 1128.36 142787.35 334056.56 1129.98 142787.23 334052.30 1131.08 142787.12 334048.03 1132.06 142786.99 334043.37 1133.66 142786.67 334030.43 1136.09 142786.58 334025.99 1136.27 142786.49 334021.02 1136.33 142786.33 334012.54 1136.34 142786.25 334008.01 1136.16 142786.17 334003.52 1136.18 142786.08 333998.51 1136.13 142786.00 333993.96 1135.94 142785.85 333984.27 1135.12 142785.80 333979.50 1134.00 142785.49 333955.32 1129.48 142785.24 333941.07 1129.01 142784.90 333922.33 1128.99 142784.54 333903.03 1129.07 142784.12 333880.11 1129.22 142783.94 333870.98 1129.38 142783.66 333917.92 1129.51 142783.79 333926.46 1129.19 142784.05 333944.75 1129.44 142784.42 333982.24 1134.85 142784.46 333986.97 1135.85 142784.97 334023.61 1136.61 142785.19 334036.87 1135.73 142785.31 334041.48 1133.95 142785.41 334045.69 1132.61 142785.51 334049.93 1131.43 142785.60 334054.21 1130.45 142786.02 334080.19 1128.74 142786.76 334129.99 1128.08 142786.87 334138.96 1128.70 142786.94 334143.39 1128.74 142787.15 334157.03 1127.95 142787.40 334175.83 1128.89 142787.75 334202.41 1129.92 142787.88 334211.71 1130.19 142788.00 334220.49 1130.31 142788.07 334225.38 1130.38 142788.20 334234.68 1130.59 142788.45 334252.70 1130.59 142789.15 334306.82 1133.15 142789.41 334328.74 1135.08 142789.50 334337.53 1135.92 142789.79 334364.76 1139.06 142789.84 334369.13 1139.51 142789.90 334373.46 1139.61 142789.96 334377.81 1139.91 142790.08 334386.93 1140.00 142790.23 334399.98 1141.27 142790.29 334404.80 1141.62 142790.38 334413.50 1142.78 142790.49 334422.63 1143.36 142790.74 334444.26 1145.13 142790.85 334453.37 1145.75 142791.02 334466.28 1146.12 142791.08 334470.57 1146.17 142791.15 334474.86 1146.00 142791.19 334479.18 1146.65 142791.27 334483.94 1146.44 142791.33 334488.23 1146.42 142791.42 334492.97 1145.70 142791.49 334497.24 1145.48 142791.71 334510.56 1144.49 142791.87 334519.59 1143.41 142792.00 334527.67 1142.75 142792.20 334541.02 1142.41 142792.27 334545.79 1142.33 142792.55 334567.73 1143.13 142792.85 334593.96 1145.19 142792.91 334598.72 1145.24 142792.96 334603.00 1145.66 142793.02 334607.29 1145.69 142793.08 334612.05 1145.90 142793.13 334616.34 1146.14 142793.19 334620.62 1146.16 142793.25 334624.90 1146.03 142793.31 334629.19 1146.02 142793.37 334633.48 1146.02 142793.43 334638.24 1146.03 142793.49 334642.52 1146.05 142793.55 334646.80 1146.08 142793.62 334651.57 1146.10 142793.72 334659.66 1146.08 142793.78 334663.95 1146.05 142793.85 334668.24 1146.03 142793.91 334673.00 1146.03 142793.97 334677.29 1146.05 142794.03 334682.05 1146.07 142794.10 334686.81 1146.09 142794.22 334695.39 1146.12 142794.28 334699.68 1146.15 142794.34 334703.97 1146.18 142794.39 334708.26 1146.23 142794.45 334712.54 1146.27 142794.51 334716.84 1146.32 142794.57 334721.13 1146.36 142794.63 334725.89 1146.40 142794.69 334730.19 1146.42 142794.76 334734.96 1146.46 142794.82 334739.24 1146.52 142794.87 334743.53 1146.58 142794.93 334747.83 1146.66 142794.98 334752.12 1146.77 142795.04 334756.40 1146.88 142795.10 334761.17 1146.95 142796.21 334844.31 1148.03 142797.41 334933.14 1148.82 142798.54 335017.67 1149.98 142801.07 335315.73 1148.55 142800.81 335302.54 1148.56 142797.23 335112.25 1149.63 142794.98 334991.37 1149.55 142793.02 334884.47 1148.32 142791.96 334827.45 1148.10 142791.89 334823.16 1147.99 142791.72 334814.07 1147.98 142790.84 334765.40 1147.20 142790.68 334756.83 1146.91 142790.61 334752.55 1146.75 142790.53 334748.26 1146.68 142790.45 334743.49 1146.59 142790.36 334738.72 1146.52 142790.21 334730.63 1146.44 142790.12 334725.86 1146.41 142790.04 334721.57 1146.37 142789.89 334713.00 1146.28 142789.81 334708.71 1146.24 142789.73 334704.43 1146.20 142789.64 334699.66 1146.16 142789.56 334694.90 1146.14 142789.47 334690.61 1146.13 142789.40 334686.33 1146.12 142789.31 334682.04 1146.10 142789.23 334677.75 1146.08 142789.15 334673.00 1146.06 142789.07 334668.71 1146.06 142788.98 334663.95 1146.08 142788.83 334655.86 1146.12 142788.74 334651.57 1146.12 142788.66 334646.82 1146.10 142788.51 334638.25 1146.05 142788.42 334633.97 1146.03 142788.18 334620.64 1145.96 142787.94 334607.80 1145.69 142787.86 334603.04 1145.62 142787.78 334598.28 1145.34 142787.70 334594.00 1145.22 142787.42 334576.85 1144.01 142787.35 334572.08 1143.56 142786.28 334515.39 1143.89 142786.17 334511.13 1144.79 142785.83 334493.04 1145.49 142785.55 334479.74 1146.68 142785.49 334475.42 1146.13 142785.33 334466.85 1146.47 142785.17 334457.76 1146.09 142785.10 334453.46 1145.99 142784.91 334440.48 1144.57 142784.76 334431.38 1144.29 142784.57 334417.88 1142.60 142784.50 334413.55 1142.34 142784.03 334382.66 1139.60 142782.22 334266.91 1131.17 142781.96 334252.32 1130.84 142781.74 334239.66 1130.67 142781.03 334199.08 1130.08 142780.96 334194.69 1130.12 142780.87 334190.31 1130.30 142780.73 334180.87 1129.36 142780.45 334162.52 1128.02 142780.37 334158.09 1127.99 142780.28 334153.16 1127.85 142779.78 334126.22 1128.69 142779.62 334116.82 1128.49 142778.73 334067.34 1128.64 142778.64 334062.93 1128.95 142777.87 334032.01 1135.98 142777.69 334022.62 1136.31 142777.61 334018.12 1136.25 142777.37 334004.64 1136.26 142777.30 334000.10 1136.06 142777.13 333990.58 1136.02 142776.96 333975.85 1132.95 142776.74 333956.92 1129.39 142776.48 333942.25 1129.28 142776.26 333928.95 1128.72 142775.49 333886.32 1129.13 142775.33 333939.57 1128.93 142775.45 333949.29 1129.44 142776.15 334014.09 1136.37 142776.36 334027.99 1136.19 142776.81 334049.95 1131.61 142777.34 334080.61 1128.45 142777.40 334085.06 1128.45 142777.51 334094.11 1129.15 142778.62 334171.33 1128.65 142778.94 334198.02 1130.38 142780.49 334315.02 1133.68 142780.74 334337.43 1135.63 142781.00 334359.73 1137.44 142781.06 334364.59 1137.98 142781.11 334368.94 1138.26 142781.15 334373.32 1138.98 142781.19 334377.69 1139.51 142781.36 334391.17 1140.06 142781.47 334399.85 1140.82 142781.51 334404.21 1141.22 142781.56 334408.55 1141.60 142781.61 334412.89 1142.06 142781.71 334422.04 1142.95 142781.75 334426.38 1143.49 142781.82 334431.17 1143.55 142781.87 334435.50 1144.01 142781.91 334439.82 1144.31 142782.01 334448.47 1145.19 142782.07 334452.77 1145.28 142782.12 334457.56 1145.58 142782.18 334461.87 1145.81 142782.23 334466.17 1145.99 142782.30 334470.46 1145.84 142782.42 334479.53 1146.07 142782.48 334483.83 1146.15 142782.55 334488.09 1145.54 142782.69 334497.14 1145.27 142782.83 334505.70 1144.62 142782.90 334509.97 1144.28 142782.98 334514.24 1143.57 142783.05 334518.52 1143.27 142783.12 334522.80 1142.88 142783.20 334527.56 1142.58 142783.27 334532.32 1142.32 142783.34 334536.61 1142.21 142783.45 334545.20 1142.41 142783.50 334549.49 1142.71 142783.56 334553.79 1142.83 142783.61 334558.56 1143.02 142783.68 334563.32 1143.22 142783.88 334580.49 1144.33 142783.94 334584.77 1144.63 142783.98 334589.06 1144.92 142784.38 334620.00 1146.22 142784.51 334628.57 1145.95 142785.06 334668.08 1146.09 142785.13 334672.84 1146.09 142785.18 334677.12 1146.11 142785.25 334681.88 1146.13 142785.31 334686.17 1146.14 142785.42 334694.26 1146.16 142785.49 334699.03 1146.18 142785.55 334703.32 1146.21 142785.62 334708.08 1146.25 142785.67 334712.36 1146.29 142785.74 334716.66 1146.34 142785.78 334720.93 1146.39 142785.85 334725.23 1146.43 142785.90 334729.51 1146.46 142785.98 334734.29 1146.50 142786.03 334738.57 1146.55 142786.10 334743.34 1146.61 142786.16 334747.63 1146.69 142786.21 334751.92 1146.79 142786.27 334756.68 1147.00 142786.38 334764.78 1147.16 142787.22 334826.85 1147.91 142787.34 334835.46 1147.98 142787.40 334839.77 1147.98 142787.46 334844.08 1147.95 142787.59 334852.72 1147.82 142787.65 334857.50 1147.98 142787.71 334862.29 1148.09 142787.77 334866.59 1148.19 142787.83 334870.92 1148.10 142789.57 334998.98 1149.64 142791.63 335152.62 1149.37 142791.88 335170.45 1149.22 142792.00 335179.42 1148.94 142792.69 335230.21 1148.80 142793.37 335281.35 1148.88 142793.49 335290.42 1148.87 142793.68 335305.04 1148.99 142794.74 335383.96 1148.92 142794.95 335398.48 1148.42 142789.29 335158.30 1149.39 142788.88 335136.10 1149.17 142788.21 335099.70 1149.62 142785.45 334947.65 1149.07 142785.13 334929.85 1148.76 142784.90 334916.86 1148.59 142784.73 334907.73 1148.54 142784.66 334903.41 1148.41 142784.58 334899.08 1148.44 142784.50 334894.77 1148.35 142784.42 334889.97 1148.26 142782.20 334766.57 1147.20 142782.12 334762.28 1147.12 142782.05 334758.00 1146.95 142781.97 334753.23 1146.83 142781.89 334748.94 1146.73 142781.81 334744.65 1146.66 142781.74 334740.37 1146.60 142781.65 334735.60 1146.55 142781.58 334731.31 1146.52 142781.50 334727.02 1146.49 142781.42 334722.73 1146.44 142781.35 334718.45 1146.40 142781.26 334713.69 1146.34 142781.18 334709.39 1146.29 142781.11 334705.11 1146.25 142781.02 334700.35 1146.21 142780.95 334696.06 1146.19 142780.78 334687.49 1146.17 142780.70 334682.73 1146.16 142780.63 334678.45 1146.13 142780.54 334673.69 1146.12 142780.46 334669.41 1146.11 142780.38 334665.12 1146.12 142780.30 334660.83 1146.14 142780.22 334656.55 1146.14 142780.14 334652.26 1146.14 142780.07 334647.51 1146.12 142779.99 334643.23 1146.09 142779.91 334638.94 1146.07 142779.83 334634.66 1146.05 142779.76 334630.38 1146.05 142779.66 334625.62 1146.09 142779.58 334621.34 1146.13 142779.51 334617.05 1146.11 142779.42 334612.30 1146.03 142779.35 334608.02 1145.79 142779.27 334603.73 1145.76 142779.20 334599.45 1145.56 142779.13 334595.17 1145.35 142779.06 334590.88 1145.20 142778.92 334582.31 1144.60 142778.85 334577.54 1144.15 142778.77 334572.78 1143.76 142778.71 334568.48 1143.31 142778.55 334559.43 1143.05 142778.48 334555.14 1142.87 142778.19 334537.96 1142.08 142777.65 334511.32 1143.99 142777.46 334502.78 1145.12 142777.28 334494.23 1145.87 142777.20 334489.46 1145.74 142777.03 334480.90 1146.20 142776.86 334472.33 1146.37 142776.79 334468.03 1146.35 142776.65 334458.93 1145.47 142776.43 334445.53 1144.85 142776.36 334441.19 1144.28 142776.09 334423.41 1142.77 142775.96 334414.74 1141.93 142774.73 334334.90 1134.94 142774.53 334321.26 1133.66 142774.30 334307.66 1133.00 142774.16 334298.88 1132.26 142773.78 334276.50 1131.43 142773.32 334249.73 1130.78 142773.23 334244.86 1130.71 142772.99 334231.22 1130.41 142772.44 334199.95 1130.31 142772.13 334181.76 1129.61 142772.01 334172.73 1128.24 142771.94 334168.29 1128.03 142771.70 334154.49 1127.72 142771.35 334136.97 1128.83 142771.11 334123.13 1128.55 142771.04 334118.64 1128.22 142770.79 334104.81 1128.19 142770.70 334100.41 1128.45 142770.62 334095.97 1128.48 142770.29 334077.66 1128.53 142770.13 334068.20 1128.36 142769.49 334041.89 1133.55 142769.37 334037.71 1135.00 142768.45 333986.97 1135.80 142768.39 333982.30 1135.09 142768.07 333953.35 1129.46 142766.77 333878.60 1129.18 142766.69 333874.01 1129.06 142766.67 333944.32 1129.57 142766.85 333958.58 1130.09 142766.99 333972.58 1131.87 142767.19 333996.56 1135.96 142767.24 334001.09 1136.12 142767.48 334019.08 1136.21 142767.62 334027.98 1135.84 142767.76 334037.33 1135.33 142768.03 334049.56 1131.87 142768.65 334089.25 1129.29 142768.72 334094.18 1129.19 142768.97 334111.88 1128.68 142769.03 334116.34 1128.77 142769.18 334125.61 1128.16 142769.47 334147.83 1128.57 142769.89 334180.31 1129.14 142770.04 334193.69 1130.23 142770.29 334211.73 1130.02 142770.86 334256.18 1130.90 142770.91 334260.57 1131.02 142770.97 334264.94 1131.14 142771.02 334269.35 1131.25 142771.27 334287.80 1131.79 142771.31 334292.19 1131.95 142771.42 334300.97 1132.53 142771.57 334314.59 1133.34 142771.68 334323.84 1133.92 142771.74 334328.69 1134.17 142771.79 334333.05 1134.36 142772.07 334359.80 1136.95 142772.13 334364.14 1137.14 142772.18 334368.98 1137.49 142772.22 334373.34 1137.98 142772.30 334381.59 1138.95 142772.40 334390.77 1139.76 142772.51 334399.43 1140.01 142772.56 334404.26 1140.48 142772.59 334408.13 1141.01 142772.65 334412.95 1141.38 142772.74 334421.63 1142.27 142772.89 334435.08 1143.16 142772.94 334439.89 1143.69 142772.99 334444.21 1143.97 142773.03 334448.54 1144.54 142773.08 334452.87 1144.96 142773.28 334470.58 1145.95 142773.34 334474.87 1146.04 142773.41 334479.63 1145.79 142773.47 334483.92 1145.76 142773.65 334496.78 1145.40 142773.79 334505.82 1144.70 142773.94 334514.36 1143.64 142774.02 334518.64 1143.09 142774.16 334527.68 1142.43 142774.40 334545.32 1142.26 142774.46 334550.09 1142.52 142774.62 334563.45 1143.14 142774.72 334572.03 1143.65 142774.76 334576.32 1144.06 142774.81 334580.61 1144.44 142774.86 334584.90 1144.70 142774.90 334589.19 1145.13 142774.95 334593.48 1145.34 142775.00 334597.76 1145.59 142775.06 334602.52 1145.74 142775.11 334606.81 1145.87 142775.16 334611.09 1146.07 142775.22 334615.37 1146.28 142775.28 334620.13 1146.20 142775.34 334624.42 1146.10 142775.40 334628.70 1146.07 142775.46 334633.46 1146.06 142775.52 334637.74 1146.06 142775.58 334642.02 1146.08 142775.64 334646.31 1146.11 142775.70 334651.07 1146.13 142775.75 334655.35 1146.14 142775.81 334659.64 1146.14 142775.87 334663.92 1146.13 142775.94 334668.69 1146.12 142775.99 334672.97 1146.12 142776.05 334677.26 1146.14 142776.11 334681.54 1146.16 142776.28 334694.40 1146.20 142776.40 334702.98 1146.25 142776.63 334721.08 1146.46 142776.68 334725.36 1146.50 142776.92 334743.48 1146.65 142776.98 334747.77 1146.72 142777.53 334791.17 1147.59 142777.77 334809.32 1147.78 142777.83 334813.62 1147.86 142777.94 334822.23 1147.83 142778.00 334826.53 1147.87 142778.06 334830.84 1147.92 142778.29 334848.10 1147.69 142779.85 334967.76 1149.20 142779.91 334972.60 1149.17 142781.15 335066.77 1149.82 142781.88 335120.69 1149.69 142781.95 335125.61 1149.63 142782.01 335130.04 1149.66 142782.07 335134.47 1149.63 142782.13 335138.92 1149.58 142782.18 335143.34 1149.66 142782.43 335161.16 1149.42 142783.18 335216.32 1149.08 142784.43 335308.72 1148.87 142784.45 335391.17 1149.04 142783.09 335313.74 1148.85 142782.93 335304.63 1148.88 142782.37 335272.85 1148.98 142782.21 335263.35 1148.78 142779.41 335105.41 1149.68 142779.16 335091.19 1149.66 142779.09 335086.79 1149.66 142778.85 335073.56 1149.80 142776.61 334944.55 1148.93 142776.46 334935.41 1148.75 142773.41 334758.20 1146.91 142773.04 334736.27 1146.57 142772.65 334714.34 1146.39 142772.27 334692.43 1146.19 142771.97 334675.28 1146.13 142771.90 334670.52 1146.12 142771.82 334666.24 1146.11 142771.74 334661.95 1146.12 142771.66 334657.66 1146.13 142771.59 334653.38 1146.13 142771.51 334648.62 1146.11 142771.44 334644.34 1146.09 142771.30 334636.25 1146.06 142771.22 334631.49 1146.07 142771.13 334626.72 1146.10 142771.05 334622.44 1146.14 142770.97 334618.16 1146.15 142770.90 334613.87 1146.00 142770.82 334609.11 1145.93 142770.75 334604.83 1145.76 142770.67 334600.07 1145.73 142770.61 334596.26 1145.41 142770.55 334591.97 1145.10 142770.47 334587.69 1145.09 142770.41 334582.92 1144.64 142770.34 334578.16 1144.25 142770.27 334573.87 1143.93 142770.22 334570.05 1143.29 142770.15 334565.76 1143.06 142770.07 334560.99 1143.16 142769.99 334556.22 1142.88 142769.92 334551.93 1142.73 142769.86 334548.11 1142.44 142769.80 334543.81 1142.14 142769.70 334538.57 1142.20 142769.56 334530.46 1142.23 142769.48 334526.17 1142.42 142769.39 334521.90 1143.00 142769.30 334517.13 1143.18 142769.20 334512.38 1143.73 142768.94 334499.54 1144.74 142768.84 334494.80 1145.45 142768.76 334490.52 1145.56 142768.29 334463.81 1145.64 142768.17 334455.65 1144.85 142767.77 334428.76 1142.87 142766.92 334370.83 1137.66 142766.45 334339.81 1135.27 142766.26 334326.16 1133.99 142765.78 334295.01 1131.86 142765.49 334277.50 1131.41 142764.96 334245.83 1130.57 142764.74 334232.15 1130.20 142764.44 334214.04 1129.69 142763.91 334182.70 1129.27 142763.83 334178.29 1129.31 142763.78 334173.24 1128.32 142763.55 334159.96 1128.14 142763.31 334146.20 1128.13 142763.21 334141.91 1128.97 142762.91 334123.09 1128.38 142762.75 334114.75 1128.70 142762.58 334104.90 1128.77 142762.50 334100.45 1128.80 142762.42 334096.55 1129.08 142762.11 334077.66 1128.69 142762.04 334073.16 1128.51 142761.88 334064.80 1128.91 142761.56 334050.88 1131.42 142761.46 334046.54 1132.12 142761.11 334033.37 1135.88 142760.18 333973.11 1132.40 142759.87 333949.78 1129.51 142759.78 333944.72 1129.49 142758.83 333888.19 1128.82 142758.00 333911.64 1128.94 142758.20 333925.75 1128.50 142758.23 333929.41 1128.97 142758.36 333938.99 1128.84 142758.44 333948.36 1129.96 142758.69 333971.97 1131.80 142758.70 333976.31 1133.24 142758.72 333980.57 1134.30 142758.74 333985.92 1135.83 142758.80 333990.43 1135.84 142758.86 333995.46 1135.92 142758.91 333999.49 1136.08 142759.14 334018.01 1136.26 142759.20 334022.44 1136.00 142759.39 334035.78 1135.50 142759.49 334040.48 1134.14 142759.58 334044.73 1132.99 142759.68 334048.94 1131.68 142759.85 334056.96 1129.50 142759.89 334061.53 1129.98 142760.29 334089.06 1128.71 142760.51 334106.33 1128.49 142760.86 334133.47 1128.48 142760.97 334142.85 1128.68 142761.34 334170.25 1128.02 142761.85 334215.09 1130.14 142762.12 334237.57 1130.58 142762.17 334242.00 1130.93 142762.88 334300.88 1132.33 142763.49 334358.71 1136.36 142763.58 334367.42 1136.95 142763.74 334385.36 1138.94 142763.79 334389.70 1139.16 142763.83 334394.06 1139.48 142763.88 334398.39 1139.88 142763.98 334408.03 1140.47 142764.03 334412.36 1140.86 142764.05 334416.25 1141.61 142764.09 334420.58 1141.98 142764.14 334425.40 1142.42 142764.20 334430.19 1142.54 142764.24 334434.53 1143.00 142764.28 334438.85 1143.37 142764.32 334442.69 1143.71 142764.37 334447.50 1144.11 142764.41 334451.82 1144.46 142764.56 334465.23 1145.29 142764.60 334469.54 1145.54 142764.72 334478.61 1145.57 142764.79 334483.36 1145.22 142764.82 334487.68 1145.89 142764.95 334496.24 1145.15 142765.08 334504.80 1144.66 142765.16 334509.55 1144.00 142765.23 334513.81 1143.34 142765.29 334518.10 1143.17 142765.36 334522.38 1142.67 142765.42 334526.66 1142.39 142765.49 334531.43 1142.19 142765.55 334535.72 1142.15 142765.62 334540.48 1141.90 142765.66 334544.78 1142.13 142765.71 334549.08 1142.50 142765.76 334553.37 1142.70 142765.80 334557.67 1142.93 142765.85 334561.96 1142.99 142765.90 334566.73 1143.38 142765.96 334571.49 1143.42 142765.99 334575.31 1144.03 142766.03 334579.13 1144.35 142766.08 334583.89 1144.60 142766.13 334588.66 1145.06 142766.17 334592.95 1145.30 142766.23 334597.71 1145.48 142766.28 334601.99 1145.70 142766.33 334606.27 1145.80 142766.36 334610.08 1146.07 142766.42 334614.84 1146.21 142766.48 334619.60 1146.20 142766.54 334623.89 1146.12 142766.59 334628.17 1146.09 142766.65 334632.45 1146.07 142766.70 334636.74 1146.07 142766.76 334641.02 1146.08 142766.81 334645.31 1146.10 142766.87 334650.07 1146.12 142766.92 334654.35 1146.12 142766.97 334658.63 1146.11 142767.03 334662.92 1146.10 142767.09 334667.21 1146.09 142767.15 334671.97 1146.10 142767.21 334676.73 1146.12 142767.26 334681.02 1146.14 142767.31 334685.30 1146.15 142767.37 334689.59 1146.16 142767.47 334698.16 1146.20 142767.53 334702.46 1146.23 142767.58 334707.22 1146.29 142767.64 334711.50 1146.34 142767.69 334715.79 1146.39 142767.74 334720.08 1146.44 142767.79 334724.37 1146.48 142767.85 334729.14 1146.51 142767.91 334733.90 1146.53 142768.23 334759.65 1146.94 142768.28 334764.41 1147.05 142768.75 334803.53 1147.85 142771.05 334989.94 1149.50 142771.27 335007.85 1149.71 142772.40 335097.16 1149.33 142772.45 335102.01 1149.62 142772.56 335110.84 1149.65 142772.86 335133.95 1149.67 142773.02 335146.79 1149.53 142774.03 335224.83 1148.60 142774.44 335257.36 1148.76 142774.56 335266.87 1148.88 142775.91 335374.27 1149.10 142770.63 335141.94 1149.56 142769.87 335097.19 1149.64 142769.80 335092.78 1149.66 142769.56 335078.59 1149.44 142769.10 335052.18 1149.87 142769.03 335047.79 1149.90 142768.96 335043.42 1149.80 142768.81 335034.67 1149.70 142768.73 335029.79 1149.78 142766.80 334913.85 1148.65 142764.17 334754.96 1146.85 142764.10 334750.21 1146.59 142763.97 334742.11 1146.38 142763.89 334737.34 1146.41 142763.81 334733.04 1146.54 142763.74 334728.75 1146.51 142763.67 334724.00 1146.47 142763.59 334719.70 1146.42 142763.52 334715.42 1146.37 142763.45 334711.13 1146.32 142763.37 334706.36 1146.27 142763.30 334702.07 1146.22 142763.23 334697.79 1146.19 142763.16 334693.03 1146.16 142763.08 334688.74 1146.15 142763.01 334684.45 1146.13 142762.93 334680.16 1146.12 142762.85 334675.40 1146.10 142762.78 334671.12 1146.08 142762.71 334666.83 1146.08 142762.63 334662.54 1146.08 142762.56 334658.26 1146.10 142762.49 334653.97 1146.11 142762.41 334649.69 1146.11 142762.35 334645.41 1146.10 142762.27 334641.12 1146.09 142762.21 334636.84 1146.08 142762.13 334632.08 1146.09 142762.05 334627.79 1146.10 142761.98 334623.51 1146.14 142761.90 334619.22 1146.17 142761.54 334596.85 1145.53 142761.35 334583.52 1144.58 142761.03 334561.59 1143.00 142760.96 334557.29 1142.89 142760.90 334553.00 1142.67 142760.83 334548.70 1142.28 142760.77 334544.41 1142.14 142760.70 334540.11 1141.81 142760.62 334535.34 1142.00 142760.54 334531.05 1142.10 142760.46 334526.77 1142.35 142759.91 334499.69 1145.28 142759.83 334495.41 1145.68 142759.62 334482.52 1145.29 142759.32 334464.87 1145.37 142759.27 334460.53 1144.61 142758.76 334425.50 1142.21 142758.69 334420.67 1141.70 142758.64 334416.32 1141.04 142758.58 334411.98 1140.52 142758.39 334398.48 1139.51 142758.19 334384.96 1138.42 142758.01 334371.38 1136.91 142757.29 334322.39 1133.49 142757.03 334304.39 1132.45 142756.61 334278.13 1131.37 142755.30 334196.60 1129.77 142755.16 334187.73 1129.32 142755.03 334178.29 1128.46 142754.90 334169.40 1128.03 142754.75 334160.52 1127.73 142754.44 334142.40 1128.14 142754.28 334133.06 1128.23 142754.20 334128.67 1128.51 142753.89 334110.45 1128.70 142753.74 334101.53 1128.55 142753.34 334078.89 1129.24 142753.29 334074.25 1128.31 142752.61 334042.92 1133.35 142752.15 334020.59 1136.02 142751.77 333998.10 1135.92 142751.62 333988.54 1135.69 142751.57 333983.80 1134.69 142751.52 333978.53 1133.54 142751.48 333973.71 1132.38 142751.32 333959.57 1129.81 142751.17 333950.53 1129.99 142750.97 333936.08 1128.72 142750.81 333926.94 1128.62 142750.73 333921.88 1128.67 142750.57 333912.21 1128.57 142750.18 333889.35 1128.80 142750.11 333884.74 1128.73 142749.86 333870.50 1129.00 142749.09 333879.12 1128.91 142749.34 333897.95 1128.77 142749.40 333901.97 1128.57 142750.09 333956.92 1129.53 142750.20 333971.01 1131.73 142750.26 333980.54 1133.89 142750.55 334008.04 1136.04 142750.85 334030.92 1135.81 142750.92 334035.34 1135.54 142751.02 334039.58 1134.35 142751.11 334043.76 1133.05 142751.21 334048.00 1131.72 142751.30 334052.24 1130.55 142751.38 334056.52 1129.57 142751.52 334065.34 1128.96 142751.75 334083.17 1128.83 142751.87 334092.65 1129.24 142752.18 334114.73 1128.36 142752.25 334119.63 1128.14 142752.48 334137.37 1128.19 142752.72 334155.54 1128.01 142752.83 334164.43 1128.36 142753.12 334191.65 1130.18 142753.25 334200.86 1129.67 142753.62 334232.19 1130.30 142754.22 334282.38 1131.49 142754.31 334291.14 1131.85 142754.42 334299.88 1132.24 142754.52 334309.11 1132.65 142754.70 334326.62 1133.68 142754.80 334335.84 1134.02 142755.03 334358.16 1135.71 142755.08 334363.00 1135.98 142755.13 334367.35 1136.23 142755.17 334371.70 1136.49 142755.20 334376.10 1137.38 142755.24 334380.47 1137.73 142755.29 334385.30 1138.15 142755.32 334389.67 1138.76 142755.37 334393.99 1138.99 142755.42 334398.33 1139.16 142755.46 334402.66 1139.37 142755.51 334407.00 1139.68 142755.56 334411.83 1140.13 142755.59 334416.18 1140.69 142755.63 334420.53 1141.22 142755.67 334425.35 1141.82 142755.72 334429.67 1142.07 142755.76 334434.00 1142.33 142755.80 334438.34 1142.96 142755.84 334442.66 1143.32 142755.88 334446.98 1143.64 142755.91 334450.83 1143.95 142755.97 334455.62 1144.31 142756.05 334464.25 1144.97 142756.10 334469.04 1145.39 142756.15 334473.34 1145.41 142756.18 334477.66 1146.07 142756.26 334482.41 1145.59 142756.31 334486.71 1145.57 142756.36 334491.00 1145.62 142756.42 334495.28 1145.41 142756.49 334499.55 1144.79 142756.57 334504.30 1144.38 142756.62 334508.11 1143.97 142756.70 334512.85 1143.37 142756.77 334517.13 1142.96 142756.83 334521.41 1142.70 142757.31 334561.47 1143.26 142757.36 334565.76 1143.16 142757.41 334570.05 1143.43 142757.45 334574.82 1143.97 142757.49 334579.11 1144.42 142757.58 334588.16 1145.07 142757.63 334592.45 1145.34 142757.73 334601.50 1145.74 142757.77 334605.78 1145.93 142757.87 334614.35 1146.31 142758.04 334627.67 1146.13 142758.09 334631.96 1146.11 142758.14 334636.24 1146.11 142758.19 334640.53 1146.11 142758.25 334644.81 1146.12 142758.35 334653.38 1146.11 142758.40 334657.66 1146.09 142758.46 334661.95 1146.08 142758.53 334666.72 1146.07 142758.57 334671.00 1146.08 142758.62 334675.28 1146.10 142758.68 334680.05 1146.12 142758.73 334684.33 1146.13 142758.79 334688.62 1146.14 142758.84 334692.90 1146.15 142758.90 334697.20 1146.18 142758.95 334701.96 1146.21 142759.00 334706.24 1146.26 142759.06 334710.53 1146.31 142759.11 334714.82 1146.36 142759.15 334719.10 1146.41 142759.21 334723.39 1146.46 142759.26 334728.15 1146.51 142759.32 334732.92 1146.55 142759.38 334737.21 1146.62 142759.43 334741.50 1146.70 142759.48 334746.27 1146.74 142759.53 334750.56 1146.79 142759.58 334754.85 1146.99 142759.64 334759.15 1146.89 142759.89 334781.08 1147.33 142760.20 334807.80 1148.00 142761.91 334948.88 1148.96 142762.18 334970.62 1148.95 142762.23 334974.97 1149.00 142762.28 334979.79 1149.15 142763.76 335100.99 1149.62 142764.22 335137.85 1149.62 142765.85 335374.31 1148.98 142765.69 335365.15 1148.60 142763.11 335214.87 1149.02 142763.03 335210.37 1149.08 142761.46 335119.79 1149.53 142760.85 335084.00 1149.31 142760.69 335075.15 1149.73 142760.53 335065.88 1149.44 142759.62 335012.37 1149.31 142758.42 334940.90 1148.48 142758.34 334936.54 1148.58 142757.74 334900.96 1148.17 142757.45 334883.66 1148.17 142757.21 334869.75 1148.13 142755.39 334759.79 1147.03 142755.31 334755.49 1147.19 142755.18 334746.92 1146.84 142755.11 334742.63 1146.72 142755.03 334738.34 1146.64 142754.96 334733.57 1146.57 142754.89 334729.28 1146.53 142754.81 334724.52 1146.48 142754.73 334720.22 1146.43 142754.60 334712.13 1146.33 142754.53 334707.84 1146.27 142754.46 334703.08 1146.23 142754.39 334698.79 1146.19 142754.30 334693.55 1146.16 142754.17 334685.46 1146.14 142754.02 334676.88 1146.11 142753.95 334672.59 1146.09 142753.88 334667.83 1146.08 142753.80 334663.07 1146.08 142753.72 334658.79 1146.09 142753.64 334654.49 1146.11 142753.57 334650.21 1146.13 142753.50 334645.93 1146.14 142753.36 334637.36 1146.14 142753.28 334632.60 1146.14 142753.21 334628.31 1146.15 142753.13 334623.56 1146.20 142753.05 334619.27 1146.29 142752.98 334614.99 1146.31 142752.85 334606.89 1145.96 142752.78 334602.13 1145.77 142752.71 334597.85 1145.55 142752.64 334593.09 1145.36 142752.57 334588.80 1145.22 142752.50 334584.51 1144.99 142752.32 334571.17 1143.81 142752.19 334562.10 1143.02 142752.11 334557.81 1142.98 142751.38 334514.42 1143.07 142751.29 334509.68 1143.69 142751.12 334500.64 1144.38 142750.93 334492.10 1145.53 142750.87 334487.79 1145.22 142750.80 334483.51 1145.30 142750.45 334461.03 1144.50 142750.32 334452.40 1143.84 142750.19 334443.28 1143.08 142750.00 334429.81 1141.72 142749.89 334421.14 1140.85 142749.77 334412.44 1139.91 142749.45 334390.27 1138.47 142749.39 334385.90 1137.89 142749.33 334381.05 1137.32 142749.27 334376.70 1136.90 142748.63 334332.08 1133.60 142748.42 334318.99 1133.13 142748.29 334310.25 1132.67 142747.81 334279.08 1131.26 142747.52 334260.58 1130.74 142747.45 334256.18 1130.51 142747.38 334251.78 1130.33 142747.31 334247.41 1130.39 142746.95 334224.96 1130.07 142746.57 334202.48 1129.83 142746.29 334183.78 1129.07 142745.86 334156.69 1128.29 142745.10 334111.41 1128.51 142743.83 334043.86 1132.94 142743.72 334039.63 1134.19 142742.82 333989.08 1135.91 142742.73 333979.58 1133.76 142741.95 333922.89 1128.73 142741.62 333903.68 1128.92 142741.47 333894.50 1128.95 142741.23 333880.25 1129.04 142740.12 333873.97 1129.11 142740.93 333937.97 1128.83 142741.06 333951.35 1129.85 142741.27 333974.62 1132.53 142741.33 333984.66 1134.82 142741.36 333989.33 1135.54 142741.41 333993.89 1135.78 142741.93 334034.75 1135.56 142742.52 334064.72 1128.85 142742.58 334069.15 1128.67 142742.81 334087.52 1128.82 142742.91 334095.93 1128.82 142743.26 334123.04 1128.59 142743.38 334132.34 1128.27 142743.72 334159.93 1128.61 142743.89 334172.63 1128.25 142744.07 334190.99 1129.88 142744.25 334204.09 1129.24 142744.64 334236.37 1129.97 142745.10 334276.33 1130.98 142745.20 334285.60 1131.49 142745.41 334303.60 1132.34 142745.64 334325.48 1133.47 142745.74 334334.68 1133.97 142746.07 334366.16 1135.81 142746.41 334401.48 1139.17 142746.46 334406.29 1139.41 142746.60 334419.29 1140.29 142746.67 334427.99 1141.32 142746.76 334437.60 1142.29 142746.80 334441.93 1142.79 142746.88 334450.10 1143.45 142747.01 334464.01 1144.87 142747.16 334476.91 1145.29 142747.45 334498.82 1144.83 142747.79 334520.68 1142.54 142747.91 334529.24 1142.06 142747.98 334534.00 1141.77 142748.09 334543.07 1141.88 142748.13 334547.36 1142.28 142748.17 334551.66 1142.69 142748.27 334560.72 1143.32 142748.33 334565.49 1143.31 142748.40 334573.59 1144.19 142748.44 334577.88 1144.48 142748.63 334595.98 1145.67 142748.68 334600.26 1145.72 142748.78 334608.83 1146.15 142748.83 334613.58 1146.39 142748.88 334617.86 1146.34 142748.99 334625.95 1146.19 142749.05 334630.71 1146.16 142749.10 334634.99 1146.16 142749.16 334639.75 1146.16 142749.22 334644.03 1146.16 142749.31 334652.12 1146.14 142749.37 334656.88 1146.12 142749.43 334661.16 1146.10 142749.49 334666.40 1146.09 142749.54 334670.68 1146.10 142749.63 334678.77 1146.13 142749.69 334683.53 1146.15 142749.75 334687.82 1146.15 142749.81 334692.58 1146.17 142749.86 334696.86 1146.19 142749.95 334704.96 1146.25 142750.01 334709.72 1146.30 142750.06 334714.01 1146.36 142750.11 334718.76 1146.41 142750.17 334723.05 1146.46 142750.22 334727.34 1146.51 142750.27 334731.63 1146.55 142750.33 334736.40 1146.62 142750.38 334740.69 1146.68 142750.48 334749.26 1146.74 142750.52 334753.54 1146.94 142750.57 334757.82 1147.07 142750.63 334762.12 1146.95 142750.78 334775.46 1147.27 142750.88 334784.04 1147.48 142750.93 334788.80 1147.69 142750.99 334793.58 1147.71 142751.03 334797.87 1147.87 142751.09 334802.64 1147.88 142751.19 334810.77 1147.87 142752.14 334889.81 1147.98 142752.87 334952.29 1148.95 142753.08 334969.66 1149.09 142753.14 334974.49 1149.10 142756.46 335246.23 1148.52 142756.73 335269.22 1148.82 142756.84 335277.79 1148.72 142754.28 335228.84 1149.06 142754.20 335224.34 1149.10 142754.12 335219.35 1149.10 142753.96 335209.90 1149.01 142753.19 335164.71 1149.02 142751.43 335061.46 1149.58 142751.27 335052.17 1149.67 142751.19 335047.77 1149.73 142748.76 334900.86 1148.06 142746.47 334763.95 1146.96 142746.40 334759.19 1146.83 142746.32 334754.88 1146.88 142746.25 334750.59 1146.83 142746.12 334742.49 1146.71 142746.04 334737.72 1146.64 142745.97 334733.43 1146.58 142745.90 334729.14 1146.53 142745.82 334724.38 1146.48 142745.75 334720.09 1146.44 142745.68 334715.80 1146.39 142745.60 334711.03 1146.33 142745.53 334706.75 1146.28 142745.46 334702.47 1146.24 142745.38 334698.17 1146.21 142745.31 334693.89 1146.19 142745.24 334689.60 1146.18 142745.16 334684.83 1146.17 142745.09 334680.55 1146.16 142745.01 334675.78 1146.14 142744.94 334671.50 1146.13 142744.87 334667.22 1146.12 142744.80 334662.93 1146.12 142744.72 334658.64 1146.14 142744.64 334654.35 1146.16 142744.56 334650.07 1146.17 142744.49 334645.30 1146.18 142744.42 334641.02 1146.17 142744.34 334636.74 1146.17 142744.27 334631.98 1146.17 142744.19 334627.69 1146.17 142744.12 334623.41 1146.19 142744.05 334619.12 1146.14 142743.97 334614.84 1146.36 142743.91 334610.55 1146.01 142743.84 334606.27 1145.88 142743.77 334601.99 1145.88 142743.70 334597.70 1145.63 142743.62 334592.94 1145.58 142743.55 334588.18 1145.24 142743.49 334583.89 1144.97 142743.42 334579.60 1144.78 142743.35 334574.84 1144.34 142743.30 334570.54 1143.73 142743.24 334566.25 1143.46 142743.17 334561.95 1143.22 142743.10 334557.66 1142.99 142743.04 334553.36 1142.72 142742.98 334549.07 1142.34 142742.91 334544.77 1142.27 142742.85 334539.99 1141.75 142742.70 334531.41 1141.90 142742.61 334526.65 1142.19 142742.53 334522.36 1142.28 142742.45 334518.07 1142.61 142742.36 334513.79 1143.01 142742.27 334509.53 1143.78 142742.17 334504.77 1144.24 142742.09 334500.49 1144.59 142742.00 334496.22 1145.12 142741.92 334491.45 1145.04 142741.50 334465.17 1144.43 142741.43 334460.86 1144.13 142741.25 334447.41 1142.88 142741.13 334438.76 1142.10 142740.93 334424.80 1140.66 142740.62 334403.10 1138.97 142740.50 334394.40 1138.13 142740.39 334385.17 1136.77 142740.11 334367.31 1135.89 142739.67 334336.76 1133.62 142739.60 334331.91 1133.39 142739.38 334318.35 1132.94 142738.63 334269.19 1130.81 142738.47 334259.97 1130.63 142737.97 334228.74 1130.05 142737.69 334211.13 1129.53 142737.61 334206.22 1129.30 142737.39 334192.52 1129.16 142736.80 334156.65 1128.53 142736.51 334138.41 1128.21 142735.88 334102.02 1128.81 142735.79 334097.65 1129.23 142735.74 334093.10 1128.69 142735.51 334079.73 1128.69 142735.42 334075.37 1129.22 142735.35 334070.83 1128.84 142734.99 334051.75 1130.34 142734.89 334047.50 1131.44 142734.78 334043.24 1132.50 142734.47 334030.43 1135.56 142733.93 333998.53 1135.73 142733.85 333993.51 1135.61 142733.77 333989.00 1135.59 142733.71 333983.81 1134.83 142733.66 333979.07 1133.80 142733.62 333974.26 1132.49 142733.02 333931.57 1128.92 142732.87 333922.44 1128.90 142732.70 333912.86 1129.15 142732.56 333903.63 1128.81 142732.34 333889.86 1128.77 142732.15 333879.78 1129.10 142730.85 333868.57 1129.24 142731.19 333895.51 1128.70 142731.34 333908.85 1129.11 142731.46 333917.89 1128.71 142731.58 333927.53 1128.72 142731.68 333936.17 1128.84 142732.02 333972.76 1132.17 142732.07 333982.31 1134.46 142732.48 334019.60 1135.77 142732.72 334037.32 1134.77 142732.82 334041.46 1133.12 142733.23 334063.46 1128.72 142733.82 334112.48 1128.72 142733.95 334121.75 1128.17 142733.99 334126.30 1128.79 142734.13 334135.51 1127.93 142734.49 334167.04 1128.34 142734.59 334175.89 1128.50 142734.69 334185.28 1129.07 142735.05 334216.66 1129.75 142735.25 334234.77 1130.15 142735.30 334239.14 1130.25 142735.35 334243.54 1130.32 142735.41 334248.40 1130.43 142735.46 334252.78 1130.49 142735.73 334275.64 1130.73 142735.77 334280.04 1131.00 142735.87 334288.81 1131.35 142736.06 334306.80 1132.35 142736.39 334338.37 1133.88 142736.71 334369.36 1135.60 142736.92 334391.61 1137.44 142737.07 334409.50 1139.25 142737.16 334418.17 1139.91 142737.20 334422.99 1140.34 142737.28 334431.66 1141.13 142737.32 334435.99 1141.53 142737.40 334444.64 1142.26 142737.48 334453.77 1143.20 142737.52 334458.09 1143.53 142737.64 334471.04 1144.74 142737.75 334480.12 1144.92 142737.79 334484.42 1145.05 142737.84 334488.71 1145.13 142737.90 334493.00 1145.06 142737.96 334497.76 1144.84 142738.03 334502.03 1144.28 142738.09 334506.31 1143.90 142738.17 334510.58 1143.16 142738.23 334515.34 1143.03 142738.30 334519.61 1142.44 142738.35 334523.91 1142.38 142738.42 334528.18 1141.89 142738.47 334532.47 1141.81 142738.53 334537.24 1141.76 142738.57 334541.54 1142.08 142738.62 334545.83 1142.02 142738.66 334550.61 1142.65 142738.71 334554.90 1142.79 142738.75 334559.20 1143.18 142738.80 334563.49 1143.11 142738.84 334567.78 1143.51 142738.88 334572.55 1144.17 142738.92 334576.84 1144.29 142738.97 334581.13 1144.61 142739.01 334585.89 1144.90 142739.05 334590.18 1145.27 142739.10 334594.46 1145.48 142739.14 334598.75 1145.69 142739.20 334603.51 1145.85 142739.24 334607.79 1146.01 142739.29 334612.08 1146.19 142739.34 334616.36 1146.26 142739.40 334621.12 1146.16 142739.50 334629.69 1146.16 142739.55 334633.97 1146.16 142739.60 334638.25 1146.17 142739.66 334642.53 1146.18 142739.71 334647.29 1146.18 142739.75 334651.58 1146.18 142739.97 334669.19 1146.13 142740.02 334673.47 1146.16 142740.07 334677.76 1146.18 142740.13 334682.52 1146.19 142740.18 334686.81 1146.21 142740.23 334691.10 1146.22 142740.29 334695.86 1146.23 142740.34 334700.15 1146.25 142740.39 334704.43 1146.28 142740.94 334752.07 1146.87 142741.00 334756.85 1146.91 142741.05 334761.14 1146.99 142741.25 334778.78 1147.38 142741.29 334783.07 1147.58 142742.96 334924.44 1148.34 142744.32 335040.49 1149.49 142744.85 335085.39 1149.56 142745.01 335098.63 1149.48 142746.67 335230.81 1148.73 142746.74 335235.82 1148.69 142741.60 335017.34 1149.56 142741.46 335008.62 1149.45 142740.89 334972.37 1148.61 142739.54 334888.09 1148.04 142739.40 334879.46 1147.94 142739.34 334875.15 1147.78 142738.69 334835.36 1147.66 142738.61 334830.57 1147.70 142738.54 334826.25 1147.81 142738.03 334795.17 1147.69 142737.96 334790.87 1147.73 142737.20 334742.24 1146.74 142737.13 334737.94 1146.67 142737.01 334729.85 1146.57 142736.92 334725.08 1146.52 142736.78 334716.03 1146.42 142736.70 334711.25 1146.37 142735.93 334663.16 1146.11 142735.85 334658.87 1146.13 142735.70 334649.82 1146.18 142735.64 334645.54 1146.18 142735.57 334641.25 1146.16 142735.43 334633.16 1146.14 142735.37 334628.88 1146.14 142735.29 334624.59 1146.16 142735.21 334619.83 1146.23 142735.14 334615.08 1146.28 142735.07 334610.79 1146.00 142735.01 334606.51 1145.80 142734.88 334597.94 1145.58 142734.81 334593.65 1145.43 142734.75 334588.89 1145.03 142734.68 334584.60 1144.76 142734.62 334579.84 1144.50 142734.55 334575.55 1144.18 142734.50 334571.26 1143.65 142734.44 334566.96 1143.37 142734.39 334563.14 1142.84 142734.31 334558.38 1143.04 142734.25 334554.08 1142.66 142734.18 334549.31 1142.36 142734.11 334544.54 1142.19 142734.05 334540.24 1141.96 142733.99 334535.94 1141.64 142733.91 334531.65 1141.82 142733.84 334527.36 1141.96 142733.76 334523.08 1142.38 142733.68 334518.31 1142.43 142733.59 334514.04 1143.06 142733.49 334509.29 1143.67 142733.40 334505.02 1144.28 142733.25 334496.93 1144.85 142733.10 334487.88 1144.95 142733.02 334483.11 1144.89 142732.88 334474.03 1144.74 142732.77 334465.88 1143.99 142732.52 334447.65 1142.66 142732.30 334430.79 1140.76 142731.99 334407.66 1138.72 142731.92 334403.35 1138.74 142731.86 334399.48 1138.33 142731.42 334368.08 1136.24 142731.28 334359.42 1136.23 142729.30 334225.01 1129.55 142728.99 334206.49 1129.68 142728.85 334197.68 1129.61 142728.80 334193.20 1129.04 142728.73 334188.80 1129.10 142728.58 334179.48 1129.00 142728.52 334175.00 1128.49 142728.45 334170.55 1128.25 142728.38 334166.15 1128.40 142727.79 334129.73 1128.19 142727.49 334112.05 1128.64 142727.26 334097.69 1128.47 142727.17 334093.36 1129.12 142727.11 334088.82 1128.69 142727.04 334084.36 1128.65 142726.74 334066.02 1128.74 142726.66 334061.59 1128.93 142726.59 334057.10 1128.86 142725.78 334021.18 1135.85 142725.22 333984.99 1134.92 142725.18 333979.71 1133.77 142725.13 333974.40 1132.47 142725.10 333969.56 1131.08 142724.91 333955.71 1130.01 142724.69 333940.94 1129.46 142724.64 333936.74 1128.81 142724.49 333927.61 1128.77 142724.17 333908.95 1129.29 142724.02 333899.27 1129.12 142723.88 333890.00 1129.05 142723.80 333885.45 1129.07 142722.89 333916.89 1128.90 142723.31 333953.39 1129.18 142723.36 333958.02 1129.59 142723.41 333962.56 1129.62 142723.47 333977.00 1133.41 142723.77 334009.60 1135.98 142724.00 334027.44 1135.49 142724.05 334031.90 1135.38 142724.12 334036.29 1134.95 142724.73 334071.31 1128.69 142724.77 334075.80 1128.81 142724.86 334080.61 1128.05 142724.99 334093.62 1128.78 142725.16 334107.40 1128.46 142725.26 334116.28 1128.43 142725.32 334120.71 1128.40 142725.38 334125.65 1128.48 142725.42 334130.13 1128.71 142726.23 334201.89 1129.79 142726.70 334242.39 1130.10 142726.86 334256.02 1130.45 142726.90 334260.40 1130.58 142726.95 334265.31 1130.72 142727.20 334287.67 1131.20 142727.24 334292.07 1131.57 142727.56 334323.18 1133.03 142727.80 334349.92 1135.42 142727.98 334368.30 1136.53 142728.06 334372.06 1135.53 142728.14 334381.26 1136.23 142728.19 334385.59 1136.60 142728.23 334390.44 1137.08 142728.26 334394.80 1137.56 142728.42 334412.17 1139.00 142728.46 334416.49 1139.32 142728.51 334421.31 1139.69 142728.54 334425.65 1140.07 142728.66 334439.13 1141.29 142728.70 334443.94 1141.80 142728.74 334448.27 1142.21 142728.76 334452.13 1142.88 142728.80 334456.44 1143.24 142728.85 334461.24 1143.65 142728.94 334470.34 1144.14 142728.97 334474.17 1144.45 142729.02 334478.46 1144.52 142729.07 334482.75 1144.52 142729.12 334487.53 1144.65 142729.17 334492.31 1144.91 142729.23 334496.59 1144.64 142729.33 334505.17 1144.58 142729.42 334509.42 1143.51 142729.48 334513.69 1142.88 142729.55 334518.45 1142.56 142729.62 334523.20 1142.19 142729.73 334531.29 1141.73 142729.78 334535.58 1141.65 142729.82 334539.88 1141.98 142729.87 334544.65 1142.04 142729.92 334549.43 1142.53 142729.95 334553.73 1143.00 142730.04 334561.82 1143.12 142730.09 334566.59 1143.45 142730.13 334571.36 1143.81 142730.16 334575.65 1144.17 142730.20 334579.94 1144.67 142730.24 334584.23 1144.90 142730.28 334588.51 1145.37 142730.33 334592.80 1145.54 142730.38 334597.56 1145.75 142730.42 334601.84 1145.94 142730.52 334610.40 1146.01 142730.56 334614.68 1146.08 142730.61 334619.44 1146.33 142730.67 334623.72 1146.03 142730.73 334628.48 1146.10 142730.78 334632.76 1146.12 142730.83 334637.04 1146.13 142730.92 334645.61 1146.16 142730.98 334650.36 1146.16 142731.03 334654.65 1146.14 142731.13 334662.75 1145.88 142731.19 334667.50 1146.10 142731.23 334671.79 1146.15 142731.28 334676.54 1146.19 142731.33 334680.82 1146.22 142731.39 334685.59 1146.24 142731.48 334693.68 1146.26 142731.53 334698.44 1146.28 142731.59 334703.20 1146.32 142731.64 334707.48 1146.35 142731.69 334711.77 1146.40 142731.74 334716.05 1146.44 142731.78 334720.34 1146.48 142731.84 334725.11 1146.53 142731.89 334729.40 1146.58 142731.94 334733.68 1146.63 142731.99 334737.97 1146.69 142732.08 334746.54 1146.85 142732.14 334751.31 1146.91 142732.33 334768.93 1147.40 142732.63 334794.71 1147.46 142733.24 334847.81 1147.53 142733.94 334909.66 1148.23 142734.20 334931.80 1148.33 142735.25 335025.49 1149.61 142735.31 335029.86 1149.61 142735.61 335056.63 1149.71 142735.67 335061.05 1149.50 142739.43 335378.46 1148.75 142739.55 335387.75 1148.49 142734.62 335156.06 1149.45 142732.64 335034.48 1149.56 142732.36 335016.98 1149.56 142731.94 334989.89 1149.04 142730.31 334887.75 1147.89 142730.02 334869.99 1147.89 142729.73 334852.26 1147.71 142729.59 334843.63 1147.65 142729.52 334839.32 1147.71 142729.01 334808.20 1147.84 142728.25 334760.01 1147.00 142728.11 334751.41 1147.16 142728.04 334746.65 1146.88 142727.97 334741.89 1146.76 142727.90 334737.60 1146.69 142727.83 334733.31 1146.63 142727.75 334728.55 1146.58 142727.69 334724.26 1146.53 142727.61 334719.97 1146.48 142727.55 334715.69 1146.44 142727.42 334707.59 1146.36 142727.34 334702.82 1146.32 142727.26 334698.06 1146.29 142727.19 334693.77 1146.27 142727.12 334689.01 1146.25 142727.05 334684.72 1146.23 142726.98 334680.43 1146.21 142726.85 334672.34 1146.14 142726.78 334667.58 1146.05 142726.70 334662.82 1146.01 142726.56 334654.25 1146.15 142726.48 334649.96 1146.13 142726.41 334645.68 1146.12 142726.28 334637.11 1146.10 142726.20 334632.35 1146.17 142726.13 334628.07 1146.07 142725.99 334619.98 1146.18 142725.91 334615.22 1146.19 142725.85 334610.94 1146.01 142725.78 334606.18 1145.81 142725.71 334601.41 1145.75 142725.64 334597.13 1145.66 142725.58 334592.85 1145.41 142725.52 334588.56 1145.17 142725.46 334584.27 1144.84 142725.34 334575.69 1144.19 142725.28 334571.40 1143.62 142725.16 334562.34 1142.92 142725.09 334558.05 1142.96 142724.95 334548.50 1142.31 142724.83 334539.90 1141.62 142724.69 334531.31 1141.57 142724.54 334522.74 1142.00 142724.28 334509.43 1143.44 142724.18 334505.17 1144.25 142724.11 334500.40 1144.16 142724.02 334496.12 1144.62 142723.93 334491.38 1145.17 142723.55 334465.06 1143.61 142723.43 334456.43 1142.97 142723.36 334451.63 1142.54 142723.31 334447.29 1141.93 142723.26 334442.96 1141.47 142723.20 334438.63 1141.02 142723.14 334434.29 1140.59 142723.09 334429.96 1140.20 142723.03 334425.62 1139.72 142722.90 334416.47 1139.11 142722.71 334403.00 1138.37 142722.65 334398.63 1137.77 142722.54 334389.91 1136.75 142722.23 334367.68 1135.32 142722.04 334359.14 1136.68 142721.89 334344.94 1134.18 142721.58 334323.09 1132.97 142721.45 334314.84 1132.64 142721.38 334310.02 1132.45 142721.05 334287.08 1130.88 142720.56 334255.97 1130.39 142720.01 334219.81 1129.62 142719.78 334206.67 1129.71 142719.71 334202.27 1129.71 142719.66 334197.77 1129.04 142719.58 334192.90 1129.15 142719.29 334174.22 1128.68 142719.24 334170.23 1128.26 142719.17 334165.30 1128.10 142718.71 334138.89 1128.91 142718.35 334115.64 1128.38 142717.96 334093.03 1129.01 142717.75 334079.62 1128.86 142717.46 334061.75 1128.82 142717.36 334056.88 1129.33 142717.16 334047.83 1131.32 142716.93 334038.92 1134.01 142716.14 333993.82 1135.48 142716.02 333984.10 1134.60 142715.96 333973.82 1131.25 142715.49 333941.13 1129.44 142715.42 333937.11 1129.55 142715.13 333918.22 1128.99 142715.06 333913.09 1128.76 142714.97 333908.58 1129.03 142714.73 333893.84 1129.04 142714.67 333889.20 1129.07 142714.59 333885.15 1129.11 142714.43 333875.50 1129.26 142713.36 333870.25 1129.39 142714.41 333960.36 1130.29 142714.60 333989.10 1135.25 142714.69 333998.23 1135.81 142714.80 334007.25 1135.95 142714.91 334016.20 1135.79 142714.96 334020.68 1135.76 142715.02 334025.15 1135.70 142715.09 334030.07 1135.45 142715.14 334034.51 1135.25 142715.33 334042.93 1132.64 142715.76 334069.54 1129.04 142715.82 334073.96 1128.80 142716.04 334091.76 1128.62 142716.15 334100.62 1128.41 142716.21 334105.59 1128.55 142716.62 334141.70 1129.34 142716.74 334150.44 1128.71 142717.15 334182.20 1127.96 142717.20 334186.62 1128.03 142717.28 334195.52 1128.67 142717.63 334226.86 1129.43 142717.69 334231.77 1129.67 142717.73 334236.17 1129.92 142717.84 334245.43 1129.94 142717.89 334249.81 1130.19 142718.04 334263.48 1130.67 142718.48 334303.87 1132.00 142718.80 334334.94 1133.38 142719.19 334371.18 1134.92 142719.27 334379.41 1135.56 142719.50 334406.01 1138.11 142719.59 334414.67 1138.72 142719.64 334419.48 1138.83 142719.68 334423.81 1139.11 142720.07 334468.54 1143.98 142720.11 334472.85 1144.30 142720.15 334477.16 1144.59 142720.19 334481.46 1144.76 142720.25 334485.75 1144.70 142720.54 334507.65 1143.75 142720.67 334516.67 1142.87 142720.75 334521.42 1142.26 142720.86 334529.99 1141.85 142721.10 334551.93 1142.58 142721.24 334565.29 1143.35 142721.32 334573.87 1144.07 142721.35 334578.16 1144.45 142721.40 334582.44 1144.48 142721.44 334587.20 1145.00 142721.49 334591.49 1145.37 142721.54 334595.77 1145.41 142721.58 334600.06 1145.50 142721.63 334604.34 1145.73 142721.67 334608.62 1145.83 142721.73 334613.38 1146.00 142721.78 334618.13 1145.99 142721.84 334622.42 1145.88 142721.89 334626.70 1145.91 142721.93 334630.98 1146.01 142721.99 334635.26 1146.08 142722.04 334639.54 1146.09 142722.09 334643.83 1146.10 142722.18 334652.39 1146.10 142722.24 334656.67 1146.04 142722.30 334661.44 1145.74 142722.35 334665.72 1146.03 142722.40 334670.00 1146.12 142722.45 334674.76 1146.16 142722.50 334679.04 1146.19 142722.55 334683.33 1146.21 142722.61 334688.09 1146.24 142722.66 334692.37 1146.25 142722.71 334696.66 1146.28 142722.76 334700.94 1146.30 142722.82 334705.70 1146.34 142722.86 334709.99 1146.38 142722.92 334714.28 1146.42 142722.96 334718.55 1146.47 142723.01 334722.85 1146.51 142723.06 334727.13 1146.56 142723.11 334731.89 1146.62 142723.16 334736.18 1146.67 142723.22 334740.47 1146.74 142723.27 334745.24 1146.84 142723.31 334749.52 1146.94 142723.36 334753.81 1146.97 142723.42 334758.11 1146.88 142724.92 334886.27 1147.82 142725.07 334899.69 1148.08 142725.12 334904.03 1147.98 142725.17 334908.35 1148.02 142725.54 334939.66 1148.04 142730.87 335386.33 1148.45 142729.46 335369.76 1148.81 142729.08 335346.78 1148.85 142728.94 335337.70 1148.58 142726.15 335169.09 1149.33 142723.34 334998.82 1148.96 142720.81 334843.41 1147.56 142720.74 334839.10 1147.59 142720.59 334830.47 1147.70 142720.51 334826.14 1147.91 142720.43 334821.36 1147.87 142720.36 334817.05 1148.03 142719.65 334773.15 1147.27 142719.57 334768.38 1147.25 142719.30 334751.22 1146.98 142719.23 334746.94 1146.76 142719.16 334742.18 1146.78 142719.09 334737.88 1146.71 142719.01 334733.12 1146.64 142718.94 334728.84 1146.58 142718.87 334724.55 1146.54 142718.79 334719.78 1146.48 142718.66 334711.68 1146.39 142718.59 334707.39 1146.35 142718.52 334703.11 1146.31 142718.43 334698.34 1146.28 142718.37 334694.06 1146.25 142718.30 334689.30 1146.23 142718.22 334685.01 1146.21 142718.15 334680.73 1146.19 142718.08 334675.97 1146.16 142718.00 334671.69 1146.13 142717.86 334663.12 1146.11 142717.80 334658.84 1145.89 142717.72 334654.55 1146.24 142717.64 334649.79 1146.09 142717.57 334645.51 1146.09 142717.50 334641.23 1146.08 142717.43 334636.95 1146.07 142717.36 334632.67 1146.06 142717.28 334628.38 1146.04 142717.21 334624.10 1146.05 142717.14 334619.82 1146.13 142717.06 334615.06 1146.24 142717.00 334610.78 1145.87 142716.92 334606.02 1145.89 142716.85 334601.74 1145.80 142716.78 334597.45 1145.64 142716.72 334593.17 1145.49 142716.66 334588.89 1145.05 142716.60 334584.60 1144.79 142716.54 334580.31 1144.26 142716.47 334575.55 1144.24 142716.40 334570.78 1143.77 142716.35 334566.49 1143.27 142716.28 334562.20 1143.16 142716.15 334553.62 1142.67 142716.09 334549.32 1142.51 142716.02 334544.55 1142.05 142715.96 334540.25 1141.69 142715.89 334535.48 1141.61 142715.81 334531.19 1141.75 142715.73 334526.90 1141.93 142715.65 334522.14 1142.07 142715.57 334518.34 1142.51 142715.49 334514.06 1143.04 142715.40 334509.78 1143.35 142715.32 334505.50 1143.69 142715.24 334500.75 1143.93 142715.16 334496.47 1144.19 142715.08 334491.70 1144.15 142715.01 334487.40 1144.17 142714.93 334482.63 1144.17 142714.85 334478.35 1144.40 142714.79 334474.04 1143.97 142714.73 334469.72 1143.55 142714.67 334465.41 1143.28 142714.55 334456.77 1142.44 142714.43 334447.63 1141.36 142714.31 334438.98 1140.68 142714.14 334425.49 1139.21 142714.08 334421.16 1138.87 142712.98 334345.33 1133.95 142712.64 334323.55 1133.19 142712.29 334300.77 1132.47 142711.74 334264.73 1130.77 142711.61 334256.42 1130.41 142711.41 334242.70 1129.70 142711.33 334237.86 1129.86 142711.25 334233.50 1130.04 142711.18 334229.10 1129.87 142711.10 334224.78 1130.35 142711.04 334220.30 1129.70 142710.91 334210.94 1129.01 142710.84 334206.03 1128.85 142710.77 334201.60 1128.65 142710.71 334197.15 1128.24 142710.63 334192.80 1128.61 142710.57 334188.79 1128.00 142710.49 334183.91 1128.07 142710.33 334174.65 1128.41 142710.26 334170.21 1128.17 142710.17 334165.88 1128.74 142709.96 334152.58 1128.43 142709.89 334147.63 1128.20 142709.71 334138.45 1129.21 142709.36 334116.19 1128.65 142708.38 334057.32 1128.88 142708.26 334052.60 1130.14 142708.04 334043.62 1132.49 142707.92 334039.42 1133.87 142707.83 334035.65 1134.91 142706.97 333984.32 1135.35 142706.83 333965.02 1129.95 142706.08 333918.37 1129.25 142706.01 333913.76 1129.10 142705.94 333909.11 1128.80 142705.86 333904.00 1128.69 142705.79 333899.43 1128.71 142705.22 333866.43 1129.58 142704.26 333882.30 1129.33 142704.33 333887.34 1129.15 142704.39 333891.86 1128.88 142704.43 333896.00 1129.12 142704.81 333928.01 1129.18 142704.99 333946.43 1130.05 142705.13 333959.69 1130.67 142705.19 333964.75 1130.79 142705.24 333978.63 1134.38 142705.32 333988.38 1135.40 142705.38 333993.41 1135.51 142705.43 333997.94 1135.59 142705.57 334011.01 1135.98 142705.63 334015.97 1135.83 142705.69 334020.43 1135.74 142706.03 334042.78 1133.03 142706.12 334046.98 1131.69 142706.20 334050.75 1130.64 142706.34 334059.46 1129.43 142707.08 334118.60 1128.03 142707.13 334123.01 1127.86 142707.21 334131.48 1128.38 142707.27 334136.40 1128.39 142707.33 334140.81 1128.25 142707.49 334154.06 1128.12 142708.55 334249.60 1129.83 142708.59 334253.52 1130.13 142709.06 334298.83 1131.84 142709.11 334303.22 1132.13 142709.16 334307.57 1132.12 142709.20 334311.95 1132.50 142709.31 334321.13 1132.46 142709.40 334329.86 1132.88 142709.50 334338.56 1133.06 142709.55 334343.41 1133.32 142709.59 334347.78 1133.68 142709.62 334352.17 1134.36 142709.89 334374.81 1134.72 142709.92 334378.69 1135.06 142710.00 334387.39 1135.95 142710.05 334392.22 1136.35 142710.09 334396.57 1136.74 142710.12 334400.93 1137.13 142710.16 334405.28 1137.50 142710.20 334409.62 1137.99 142710.24 334413.96 1138.31 142710.30 334418.76 1138.58 142710.46 334436.58 1140.12 142710.53 334445.24 1141.05 142710.62 334454.36 1141.79 142710.69 334463.01 1142.88 142710.91 334485.02 1144.24 142710.96 334489.31 1144.29 142711.02 334494.08 1144.26 142711.09 334498.35 1143.90 142711.14 334503.12 1143.89 142711.20 334506.92 1143.62 142711.26 334511.20 1143.21 142711.32 334515.47 1142.87 142711.39 334520.23 1142.62 142711.46 334524.50 1142.01 142711.57 334533.07 1141.61 142711.63 334537.36 1141.50 142711.68 334542.13 1141.88 142711.72 334546.43 1142.25 142711.77 334551.20 1142.50 142711.81 334555.49 1142.76 142711.85 334559.78 1142.97 142711.89 334564.07 1143.23 142711.95 334568.83 1143.56 142711.99 334573.13 1143.87 142712.03 334577.89 1144.25 142712.07 334582.17 1144.60 142712.11 334585.98 1144.88 142712.15 334590.27 1145.28 142712.20 334595.02 1145.55 142712.25 334599.78 1145.64 142712.30 334604.06 1145.77 142712.35 334608.34 1145.86 142712.39 334612.62 1146.07 142712.44 334616.90 1146.15 142712.50 334621.66 1146.14 142712.55 334625.94 1146.07 142712.61 334630.70 1146.06 142712.66 334634.98 1146.06 142712.86 334652.10 1146.09 142713.07 334669.70 1146.11 142713.13 334673.98 1146.14 142713.39 334695.87 1146.25 142713.44 334700.16 1146.28 142713.50 334704.92 1146.32 142713.69 334722.05 1146.52 142713.75 334726.82 1146.57 142713.80 334731.10 1146.63 142713.85 334735.38 1146.68 142713.90 334739.67 1146.76 142713.95 334743.96 1146.83 142714.05 334753.47 1147.20 142714.11 334757.78 1147.00 142714.20 334765.87 1147.16 142714.26 334770.64 1147.21 142717.18 335018.89 1149.51 142717.39 335035.89 1149.50 142719.09 335176.21 1149.26 142719.25 335189.60 1149.26 142721.59 335380.07 1148.72 142719.31 335301.00 1148.37 142714.21 334985.42 1148.89 142713.94 334967.58 1148.39 142712.17 334856.43 1147.65 142710.91 334777.51 1147.20 142709.93 334715.52 1146.45 142709.50 334689.33 1146.21 142709.37 334680.76 1146.17 142709.07 334662.67 1146.06 142708.99 334658.39 1146.06 142708.77 334645.54 1146.07 142708.70 334641.25 1146.06 142708.63 334636.97 1146.05 142708.56 334632.69 1146.05 142708.48 334627.93 1146.11 142708.40 334623.65 1146.18 142708.33 334618.89 1145.98 142708.26 334614.61 1146.06 142708.19 334610.32 1145.82 142708.12 334606.04 1145.88 142708.05 334601.76 1145.79 142707.98 334597.48 1145.66 142707.92 334592.72 1145.18 142707.85 334588.43 1145.01 142707.78 334583.67 1144.75 142707.73 334579.86 1144.42 142707.66 334575.57 1144.30 142707.61 334571.28 1143.59 142707.55 334566.99 1143.15 142707.48 334562.22 1142.99 142707.40 334557.93 1143.03 142707.33 334553.16 1142.60 142707.26 334548.39 1142.38 142707.21 334544.57 1141.94 142707.14 334539.79 1141.55 142707.07 334535.50 1141.53 142706.75 334518.37 1142.69 142706.66 334513.61 1143.17 142706.56 334508.86 1143.53 142706.42 334500.76 1143.72 142706.34 334496.48 1143.95 142706.27 334492.19 1143.99 142706.19 334487.42 1144.08 142706.11 334482.65 1143.93 142706.05 334478.34 1143.56 142705.99 334474.03 1143.40 142705.92 334469.24 1143.04 142705.85 334464.93 1142.82 142705.79 334460.61 1142.42 142705.73 334456.29 1141.92 142705.68 334452.44 1141.43 142705.62 334447.63 1140.95 142705.55 334442.83 1140.47 142705.50 334438.48 1140.03 142705.44 334434.15 1139.57 142705.38 334429.81 1139.12 142705.26 334421.15 1138.49 142705.19 334416.81 1138.09 142705.12 334412.01 1137.99 142705.05 334407.18 1137.54 142705.00 334402.83 1137.08 142704.37 334363.33 1135.68 142704.15 334345.30 1133.41 142703.80 334323.03 1132.60 142703.72 334318.70 1132.65 142703.51 334305.13 1132.20 142703.17 334282.74 1131.35 142702.69 334251.51 1129.94 142702.62 334247.11 1129.76 142701.99 334206.47 1128.33 142701.45 334174.71 1128.61 142701.32 334165.82 1128.19 142701.15 334157.07 1128.74 142700.64 334124.99 1128.10 142700.25 334101.85 1128.48 142700.17 334097.41 1128.58 142699.85 334079.73 1129.21 142699.73 334070.67 1128.48 142699.47 334056.95 1129.39 142699.25 334047.93 1131.54 142699.13 334043.74 1132.97 142699.02 334039.00 1134.13 142698.91 334034.75 1135.22 142698.37 334002.92 1135.62 142698.15 333988.84 1135.26 142698.07 333984.34 1135.32 142698.01 333979.73 1134.86 142697.87 333970.57 1134.30 142697.82 333965.84 1133.43 142697.68 333956.19 1133.05 142697.48 333941.75 1131.65 142697.45 333936.86 1130.25 142697.37 333931.73 1129.93 142697.14 333918.12 1130.22 142697.00 333908.85 1129.70 142696.85 333899.14 1129.50 142696.69 333889.41 1129.29 142696.62 333884.79 1129.18 142696.55 333880.20 1129.18 142696.47 333875.59 1129.15 142696.40 333871.52 1129.23 142695.08 333867.46 1129.33 142695.13 333872.11 1129.50 142695.18 333876.23 1129.61 142695.23 333880.80 1129.51 142695.50 333903.65 1129.18 142695.53 333908.43 1130.02 142695.60 333912.87 1129.50 142695.76 333926.57 1129.52 142695.84 333940.83 1132.01 142696.00 333959.38 1133.73 142696.36 333995.94 1135.58 142696.51 334009.47 1135.80 142696.62 334018.42 1135.72 142696.74 334028.32 1135.40 142697.03 334045.13 1132.43 142697.13 334049.81 1130.99 142697.20 334053.61 1130.07 142697.29 334058.37 1129.04 142697.88 334107.72 1128.03 142697.94 334112.14 1127.92 142698.20 334134.80 1127.82 142698.24 334139.27 1128.01 142698.34 334148.15 1128.21 142698.39 334152.57 1128.19 142698.99 334206.54 1128.76 142699.19 334224.64 1129.10 142699.35 334242.83 1130.40 142699.55 334260.84 1130.66 142699.60 334265.21 1130.79 142700.06 334310.47 1132.37 142700.25 334327.89 1132.81 142700.39 334340.94 1133.03 142700.48 334350.15 1133.59 142700.86 334390.26 1135.79 142700.94 334398.96 1136.52 142700.98 334403.79 1136.96 142701.01 334408.14 1137.44 142701.05 334412.98 1138.05 142701.10 334417.30 1138.06 142701.14 334421.63 1138.36 142701.18 334425.96 1138.61 142701.23 334430.76 1138.83 142701.26 334435.10 1139.41 142701.30 334439.44 1139.88 142701.33 334443.78 1140.32 142701.37 334448.10 1140.74 142701.41 334452.90 1141.02 142701.44 334457.23 1141.64 142701.47 334461.56 1142.17 142701.51 334465.88 1142.51 142701.55 334470.19 1142.76 142701.59 334474.50 1143.17 142701.64 334479.28 1143.29 142701.68 334483.59 1143.59 142701.73 334488.36 1143.65 142701.78 334492.65 1143.63 142701.83 334496.95 1143.72 142701.88 334501.23 1143.60 142701.93 334505.53 1143.57 142702.04 334514.09 1142.98 142702.11 334518.36 1142.64 142702.22 334526.93 1142.10 142702.29 334531.69 1141.64 142702.34 334535.98 1141.57 142702.39 334540.75 1141.75 142702.42 334545.05 1142.08 142702.47 334549.34 1142.32 142702.51 334553.64 1142.62 142702.55 334558.41 1142.94 142702.60 334562.70 1142.71 142702.65 334566.99 1142.88 142702.67 334571.28 1143.81 142702.70 334575.58 1144.32 142702.74 334579.86 1144.63 142702.79 334584.63 1144.86 142702.82 334588.91 1145.26 142702.86 334593.20 1145.56 142702.90 334597.48 1145.71 142702.95 334601.76 1145.90 142703.00 334606.52 1146.00 142703.04 334610.80 1146.07 142703.10 334615.56 1146.18 142703.15 334619.84 1146.01 142703.30 334632.69 1145.97 142703.94 334690.28 1146.21 142703.99 334694.56 1146.23 142704.04 334698.85 1146.27 142704.09 334703.61 1146.31 142704.13 334707.89 1146.37 142704.19 334712.18 1146.42 142704.28 334720.75 1146.54 142704.32 334725.04 1146.59 142704.38 334729.81 1146.64 142704.42 334734.09 1146.69 142704.53 334743.15 1146.84 142704.57 334747.43 1146.92 142704.62 334752.19 1147.02 142704.66 334756.47 1147.23 142705.20 334804.65 1147.87 142705.94 334865.94 1147.71 142707.25 334976.63 1148.46 142707.45 334994.47 1148.98 142707.51 334998.84 1148.97 142707.87 335030.32 1149.46 142709.06 335129.09 1149.60 142709.56 335170.07 1149.43 142711.67 335341.27 1148.42 142711.83 335355.43 1148.79 142707.87 335174.52 1149.36 142707.65 335160.67 1149.37 142707.07 335124.64 1149.62 142704.61 334968.39 1148.48 142704.47 334959.68 1148.51 142702.15 334812.77 1147.74 142701.47 334769.32 1147.40 142701.41 334765.03 1147.28 142701.34 334760.75 1147.17 142700.99 334738.35 1146.77 142700.17 334685.49 1146.19 142700.10 334681.21 1146.16 142700.03 334676.93 1146.14 142699.97 334672.64 1146.10 142699.90 334668.36 1146.06 142699.83 334663.60 1146.03 142699.76 334659.32 1146.02 142699.69 334655.04 1146.01 142699.62 334650.75 1146.02 142699.55 334646.47 1146.02 142699.41 334637.43 1145.99 142699.27 334628.39 1145.86 142699.20 334624.10 1145.96 142699.12 334619.82 1146.03 142699.06 334615.54 1145.91 142698.99 334611.26 1145.93 142698.93 334606.98 1145.69 142698.85 334602.22 1145.79 142698.79 334597.93 1145.47 142698.72 334593.17 1145.32 142698.66 334588.89 1145.08 142698.60 334584.60 1144.75 142698.54 334580.32 1144.52 142698.48 334576.03 1144.14 142698.43 334571.74 1143.82 142698.38 334567.44 1143.12 142698.32 334563.15 1142.89 142698.25 334558.39 1142.86 142698.18 334554.09 1142.56 142698.12 334549.32 1142.30 142698.05 334544.55 1142.01 142697.99 334540.25 1141.71 142697.93 334535.96 1141.39 142697.86 334531.67 1141.56 142697.79 334527.86 1141.83 142697.70 334523.10 1142.16 142697.62 334518.82 1142.49 142697.54 334514.54 1142.78 142697.47 334510.26 1143.06 142697.38 334505.50 1143.36 142697.23 334496.45 1143.66 142697.17 334492.15 1143.53 142697.10 334487.86 1143.52 142696.79 334466.33 1142.36 142696.73 334461.52 1141.82 142696.61 334452.39 1140.96 142696.56 334448.06 1140.48 142696.50 334443.74 1140.07 142696.39 334435.07 1139.13 142696.08 334412.46 1137.67 142696.03 334408.10 1137.08 142695.98 334403.74 1136.69 142695.74 334386.36 1135.24 142695.68 334381.52 1134.83 142695.45 334368.08 1135.12 142695.21 334350.65 1134.04 142695.15 334345.77 1133.37 142694.75 334319.17 1132.67 142694.68 334314.82 1132.74 142694.48 334301.23 1132.21 142694.41 334296.36 1131.86 142694.28 334287.61 1131.54 142694.16 334279.34 1131.33 142693.62 334243.26 1130.10 142693.56 334238.84 1129.78 142693.43 334229.48 1129.03 142693.35 334224.59 1128.93 142693.29 334220.16 1128.61 142692.28 334157.43 1128.09 142691.44 334107.32 1128.81 142691.31 334098.35 1128.35 142691.24 334093.85 1128.13 142691.17 334089.39 1128.09 142691.08 334085.03 1128.62 142690.41 334048.78 1131.10 142690.06 334035.13 1134.91 142689.25 333985.20 1134.96 142689.18 333980.63 1134.70 142689.03 333970.49 1134.25 142688.65 333942.79 1132.08 142688.45 333928.40 1131.13 142687.56 333872.24 1130.33 142686.33 333866.45 1130.17 142686.49 333880.27 1130.26 142686.54 333884.91 1130.45 142686.87 333912.90 1130.51 142687.09 333935.46 1131.64 142687.36 333963.10 1133.42 142687.48 333976.39 1134.44 142687.86 334012.71 1135.70 142687.91 334017.17 1135.66 142688.10 334031.52 1135.25 142688.59 334057.10 1128.96 142688.70 334065.50 1128.71 142688.76 334070.44 1128.59 142688.81 334074.90 1128.62 142688.87 334079.80 1128.33 142688.97 334088.23 1128.36 142689.02 334093.23 1128.65 142689.48 334133.22 1128.83 142689.59 334142.50 1128.48 142689.71 334151.80 1128.26 142689.89 334170.10 1129.15 142690.38 334210.09 1128.41 142690.67 334237.50 1129.28 142690.98 334268.34 1131.03 142691.41 334309.64 1132.38 142692.32 334398.09 1136.00 142692.37 334402.91 1136.42 142692.52 334420.77 1137.98 142692.56 334425.09 1138.19 142692.65 334433.74 1138.60 142692.73 334442.89 1139.73 142692.95 334469.31 1142.10 142692.98 334473.62 1142.51 142693.02 334477.94 1142.91 142693.07 334482.23 1142.98 142693.12 334487.49 1143.24 142693.21 334495.60 1143.21 142693.26 334499.89 1143.31 142693.31 334504.18 1143.22 142693.43 334512.74 1142.80 142693.54 334521.31 1142.26 142693.61 334526.07 1141.92 142693.67 334530.82 1141.53 142693.72 334535.11 1141.48 142693.77 334539.41 1141.58 142693.81 334543.70 1141.87 142693.86 334548.47 1142.24 142693.90 334552.77 1142.48 142693.93 334557.06 1142.71 142693.99 334561.35 1142.79 142694.03 334565.64 1143.09 142694.08 334570.40 1143.25 142694.10 334575.17 1144.18 142694.18 334583.27 1144.60 142694.22 334587.56 1144.96 142694.26 334592.32 1145.37 142694.30 334596.60 1145.51 142694.36 334601.36 1145.67 142694.40 334605.64 1145.86 142694.44 334609.92 1146.06 142694.50 334614.67 1146.04 142694.55 334618.96 1145.98 142694.65 334627.52 1145.97 142694.70 334631.80 1145.97 142694.75 334636.08 1145.98 142694.79 334640.36 1145.99 142694.85 334645.12 1146.01 142694.89 334649.40 1146.01 142694.95 334653.68 1146.00 142695.05 334662.25 1146.02 142695.10 334667.00 1146.05 142695.16 334671.77 1146.10 142695.24 334679.85 1146.17 142695.29 334684.13 1146.20 142695.34 334688.89 1146.23 142695.40 334693.66 1146.26 142695.49 334701.74 1146.34 142695.54 334706.03 1146.39 142695.59 334710.79 1146.45 142695.64 334715.08 1146.51 142695.69 334719.36 1146.56 142695.73 334723.64 1146.60 142695.79 334727.93 1146.65 142695.84 334733.17 1146.71 142695.90 334737.93 1146.77 142696.02 334749.83 1146.99 142696.07 334754.60 1147.07 142696.12 334759.36 1147.23 142696.18 334763.66 1147.07 142696.36 334781.28 1147.61 142697.12 334847.26 1147.63 142698.81 334997.33 1149.02 142698.86 335002.15 1149.21 142698.91 335007.00 1149.25 142699.11 335024.00 1149.17 142700.61 335155.14 1149.53 142702.45 335311.67 1148.65 142701.93 335374.17 1148.71 142700.15 335264.73 1148.65 142697.84 335124.95 1149.64 142695.46 334977.39 1148.53 142695.18 334959.53 1148.31 142694.39 334910.41 1147.77 142694.25 334901.76 1147.69 142692.23 334777.73 1147.36 142692.17 334773.45 1147.16 142692.10 334769.15 1147.27 142692.02 334764.84 1147.38 142691.96 334760.57 1147.10 142691.88 334755.79 1147.11 142691.81 334751.02 1147.03 142691.74 334746.74 1146.96 142691.67 334742.45 1146.87 142691.61 334738.17 1146.79 142691.54 334733.89 1146.73 142691.47 334729.60 1146.68 142691.39 334724.83 1146.63 142691.26 334716.26 1146.55 142691.19 334711.97 1146.51 142691.11 334707.68 1146.45 142691.05 334703.39 1146.40 142690.98 334699.11 1146.35 142690.89 334693.87 1146.30 142690.83 334689.59 1146.26 142690.76 334685.31 1146.23 142690.69 334681.02 1146.20 142690.62 334676.73 1146.16 142690.56 334672.45 1146.12 142690.48 334667.70 1146.07 142690.41 334663.41 1146.04 142690.34 334659.13 1146.01 142690.27 334654.84 1146.00 142690.20 334650.56 1146.01 142690.13 334646.28 1146.01 142690.06 334641.99 1146.00 142689.98 334637.24 1145.98 142689.91 334632.95 1145.97 142689.84 334628.20 1145.97 142689.70 334620.11 1146.00 142689.62 334615.35 1146.01 142689.56 334611.07 1145.83 142689.42 334602.50 1145.66 142689.35 334597.74 1145.47 142689.28 334593.46 1145.42 142689.23 334589.65 1144.95 142689.17 334585.36 1144.68 142688.98 334571.55 1143.66 142688.92 334566.78 1143.06 142688.72 334553.90 1142.54 142688.53 334540.54 1141.74 142688.24 334523.39 1142.08 142688.15 334518.62 1142.35 142687.48 334478.57 1142.90 142687.38 334470.41 1141.93 142687.07 334447.85 1139.87 142687.02 334443.50 1139.35 142686.52 334407.87 1136.70 142685.62 334346.05 1133.37 142685.21 334319.43 1132.57 142684.73 334287.89 1131.56 142683.93 334234.16 1129.13 142683.43 334202.90 1128.76 142682.81 334162.07 1127.54 142682.70 334157.35 1128.72 142682.28 334130.18 1128.00 142682.12 334121.38 1128.37 142681.97 334112.00 1128.37 142681.81 334102.64 1128.50 142681.64 334093.90 1129.37 142681.57 334089.44 1129.33 142681.44 334080.41 1128.70 142681.38 334075.89 1128.38 142680.94 334053.01 1130.68 142680.74 334044.43 1132.55 142680.28 334022.13 1135.46 142679.56 333975.38 1134.34 142679.18 333947.68 1132.05 142678.77 333919.01 1130.59 142678.40 333895.58 1130.37 142678.32 333890.99 1130.35 142678.01 333872.16 1130.54 142677.14 333879.17 1130.36 142677.82 333938.31 1131.35 142677.97 333952.64 1132.19 142678.03 333961.48 1133.41 142678.08 333966.03 1133.51 142678.12 333970.16 1134.02 142678.26 333983.90 1134.87 142678.63 334016.50 1135.41 142678.80 334029.92 1135.27 142678.94 334038.66 1134.22 142679.02 334042.94 1133.26 142679.20 334051.93 1131.01 142679.29 334056.12 1129.58 142679.43 334064.87 1128.58 142680.43 334145.72 1127.75 142680.57 334159.08 1128.38 142680.81 334177.09 1127.57 142680.84 334181.64 1128.51 142681.27 334218.33 1128.81 142681.74 334262.35 1130.60 142681.85 334272.11 1131.08 142681.95 334281.34 1131.25 142682.10 334294.94 1131.63 142682.15 334299.30 1131.68 142682.20 334303.67 1131.97 142682.25 334308.53 1132.15 142682.44 334326.00 1132.71 142682.59 334339.02 1132.77 142682.65 334343.35 1132.72 142682.67 334348.27 1133.82 142683.07 334383.47 1134.67 142683.11 334387.82 1134.98 142683.21 334396.96 1135.28 142683.25 334401.32 1135.75 142683.30 334406.13 1135.99 142683.34 334410.47 1136.31 142683.37 334414.84 1137.06 142683.42 334419.66 1137.40 142683.46 334423.99 1137.67 142683.50 334428.31 1137.97 142683.55 334433.12 1138.21 142683.63 334441.30 1138.94 142683.74 334454.29 1140.30 142683.78 334458.61 1140.72 142683.82 334462.94 1141.11 142683.85 334467.26 1141.49 142683.94 334476.36 1142.33 142683.99 334481.15 1142.61 142684.03 334485.45 1142.91 142684.08 334489.75 1142.99 142684.18 334498.34 1142.98 142684.23 334502.62 1142.92 142684.35 334511.67 1142.67 142684.60 334529.76 1141.70 142684.66 334534.04 1141.49 142684.80 334547.40 1142.10 142684.94 334560.76 1142.74 142685.05 334573.63 1143.98 142685.10 334577.91 1144.20 142685.18 334586.96 1144.98 142685.22 334591.25 1145.28 142685.27 334595.53 1145.43 142685.32 334600.29 1145.58 142685.36 334604.09 1145.87 142685.40 334608.37 1145.91 142685.46 334613.13 1146.08 142685.51 334617.41 1146.03 142685.56 334621.69 1145.99 142685.62 334625.97 1145.98 142685.67 334630.26 1145.97 142685.72 334634.53 1145.98 142685.77 334638.82 1146.00 142685.82 334643.57 1146.01 142685.88 334647.86 1146.02 142685.93 334652.14 1146.02 142685.99 334656.90 1146.03 142686.04 334661.18 1146.04 142686.08 334665.46 1146.07 142686.14 334670.22 1146.12 142686.24 334678.78 1146.20 142686.29 334683.06 1146.23 142686.34 334687.34 1146.26 142686.40 334692.11 1146.31 142686.45 334696.39 1146.35 142686.49 334700.67 1146.40 142686.54 334704.95 1146.46 142686.60 334709.71 1146.52 142686.66 334714.48 1146.57 142686.70 334718.76 1146.61 142686.75 334723.04 1146.65 142687.01 334744.95 1146.95 142687.06 334749.24 1147.02 142687.10 334753.52 1147.08 142687.16 334758.29 1147.25 142687.21 334762.58 1147.29 142687.82 334815.06 1147.81 142687.92 334823.67 1147.78 142688.03 334832.30 1147.58 142688.20 334845.72 1147.39 142688.25 334850.50 1147.51 142688.30 334854.81 1147.54 142689.76 334978.89 1148.51 142689.81 334983.69 1148.76 142689.96 334996.74 1148.94 142691.87 335158.44 1149.69 142694.02 335333.83 1148.69 142692.69 335328.68 1148.62 142692.46 335314.95 1148.77 142689.53 335138.58 1149.70 142689.38 335129.71 1149.71 142686.28 334936.78 1147.86 142683.74 334782.86 1147.72 142683.54 334769.51 1147.49 142683.04 334738.07 1146.84 142682.97 334733.79 1146.78 142682.41 334699.02 1146.40 142682.33 334694.25 1146.35 142682.27 334689.98 1146.30 142682.20 334685.70 1146.26 142682.12 334681.41 1146.23 142682.05 334676.65 1146.19 142681.98 334672.36 1146.16 142681.91 334668.08 1146.12 142681.84 334663.80 1146.09 142681.77 334659.51 1146.07 142681.69 334654.76 1146.05 142681.56 334646.67 1146.03 142681.48 334641.91 1146.02 142681.41 334637.63 1146.00 142681.34 334633.35 1145.99 142681.27 334629.07 1145.98 142681.19 334624.31 1145.98 142681.12 334620.03 1146.06 142681.05 334615.74 1146.01 142680.98 334611.46 1145.96 142680.92 334607.18 1145.75 142680.85 334602.90 1145.95 142680.77 334598.14 1145.82 142680.71 334593.38 1145.45 142680.64 334589.10 1145.27 142680.59 334584.81 1144.77 142680.53 334580.53 1144.44 142680.46 334575.76 1144.00 142680.40 334571.47 1143.85 142680.35 334567.18 1143.21 142680.28 334562.89 1143.08 142680.21 334558.60 1143.14 142680.15 334554.31 1142.73 142680.10 334550.01 1142.31 142680.03 334545.24 1141.86 142679.97 334540.94 1141.52 142679.89 334536.17 1141.50 142679.82 334531.88 1141.38 142679.74 334527.60 1141.76 142679.66 334522.84 1142.03 142679.57 334518.55 1142.19 142679.50 334514.26 1142.36 142679.43 334509.98 1142.63 142679.35 334505.21 1142.67 142679.27 334500.92 1142.75 142679.20 334496.64 1142.85 142679.13 334492.34 1142.72 142679.06 334488.04 1142.61 142679.00 334483.73 1142.23 142678.94 334479.43 1142.12 142678.87 334474.64 1141.79 142678.81 334470.32 1141.49 142678.40 334439.56 1138.42 142678.34 334435.23 1138.08 142677.84 334399.09 1135.41 142677.35 334368.29 1134.88 142677.06 334350.46 1134.66 142676.49 334310.16 1132.12 142674.31 334170.60 1128.91 142673.73 334134.72 1128.74 142673.31 334108.02 1128.25 142673.16 334098.62 1128.20 142673.08 334093.66 1128.10 142672.75 334076.05 1129.26 142672.69 334071.53 1128.98 142672.62 334067.01 1128.68 142672.55 334062.55 1128.73 142672.45 334057.74 1129.50 142672.25 334048.61 1131.09 142671.77 334027.55 1135.18 142671.61 334018.13 1135.43 142671.10 333985.56 1135.00 142671.02 333980.53 1134.91 142670.97 333975.80 1133.98 142670.38 333933.23 1130.73 142669.96 333905.07 1129.62 142669.80 333895.46 1129.83 142669.73 333890.85 1129.72 142669.65 333886.34 1130.06 142669.58 333881.70 1129.83 142669.50 333877.13 1129.96 142669.43 333872.52 1129.91 142669.35 333867.91 1129.86 142668.65 333914.23 1129.65 142668.69 333918.85 1129.90 142668.73 333922.96 1130.12 142668.98 333946.37 1130.73 142669.02 333950.40 1130.69 142669.04 333955.18 1131.73 142669.14 333964.30 1131.96 142669.22 333974.05 1132.87 142669.36 333992.09 1135.11 142669.52 334006.18 1135.50 142669.91 334037.39 1134.68 142670.00 334041.61 1133.46 142670.10 334045.77 1131.86 142670.19 334049.95 1130.42 142670.51 334072.45 1128.67 142670.68 334086.29 1128.52 142670.72 334090.81 1128.92 142670.86 334099.51 1127.80 142670.90 334104.01 1128.10 142671.10 334121.81 1128.31 142671.22 334131.14 1128.14 142671.74 334175.85 1128.32 142671.80 334180.74 1128.25 142671.85 334185.15 1128.34 142672.37 334230.07 1128.35 142672.42 334235.01 1128.85 142672.46 334239.43 1129.20 142672.54 334248.26 1129.78 142672.59 334252.66 1129.98 142672.68 334261.94 1130.42 142672.73 334266.34 1130.64 142672.81 334275.14 1131.11 142673.01 334293.09 1131.50 142673.06 334297.46 1131.65 142673.12 334302.31 1131.75 142673.35 334324.62 1132.58 142673.39 334328.99 1132.70 142673.46 334333.80 1132.82 142673.55 334342.51 1133.04 142673.59 334346.87 1133.23 142674.11 334395.59 1135.02 142674.20 334405.23 1135.62 142674.28 334413.43 1136.24 142674.31 334417.79 1136.67 142674.36 334422.60 1137.14 142674.40 334426.93 1137.46 142674.44 334431.26 1137.78 142674.55 334444.25 1138.87 142674.60 334449.06 1139.29 142674.64 334453.86 1139.76 142674.67 334457.71 1140.11 142674.71 334462.04 1140.51 142674.75 334466.84 1140.93 142674.79 334471.15 1141.37 142674.83 334475.95 1141.89 142674.87 334480.26 1142.23 142674.96 334488.86 1142.51 142675.01 334493.15 1142.57 142675.11 334501.73 1142.43 142675.16 334506.03 1142.61 142675.22 334510.31 1142.23 142675.27 334514.60 1142.38 142675.34 334519.84 1142.02 142675.40 334524.12 1141.80 142675.46 334528.40 1141.45 142675.51 334532.68 1141.24 142675.56 334536.98 1141.39 142675.60 334541.76 1141.77 142675.65 334546.05 1141.94 142675.70 334550.82 1142.20 142675.72 334554.64 1142.69 142675.76 334558.93 1143.04 142675.82 334563.69 1143.10 142675.86 334567.98 1143.37 142675.90 334572.75 1143.94 142675.97 334580.85 1144.51 142676.02 334585.61 1144.97 142676.06 334590.37 1145.36 142676.11 334594.65 1145.41 142676.15 334598.93 1145.66 142676.19 334603.21 1145.92 142676.24 334607.49 1145.98 142676.28 334611.77 1146.12 142676.34 334616.53 1146.14 142676.44 334624.61 1145.89 142676.49 334628.90 1145.99 142676.54 334633.65 1145.99 142676.60 334638.41 1146.01 142676.65 334642.69 1146.03 142676.70 334646.97 1146.04 142676.81 334656.01 1146.07 142676.86 334660.29 1146.09 142676.91 334665.05 1146.11 142677.00 334673.13 1146.17 142677.30 334699.31 1146.42 142677.35 334704.06 1146.48 142677.41 334708.82 1146.53 142677.61 334726.44 1146.73 142677.65 334730.72 1146.77 142677.71 334735.01 1146.83 142677.76 334739.30 1146.89 142677.84 334747.86 1147.05 142677.90 334752.62 1147.10 142677.95 334756.92 1147.12 142678.00 334761.21 1147.13 142678.75 334827.06 1147.90 142678.86 334835.70 1147.61 142679.94 334928.82 1147.73 142680.44 334973.14 1148.42 142680.59 334986.17 1148.65 142680.64 334991.01 1148.66 142682.40 335143.18 1149.66 142681.70 335220.37 1149.11 142679.70 335093.33 1149.48 142677.53 334954.97 1147.97 142677.04 334924.59 1147.84 142676.97 334919.79 1147.69 142676.90 334914.97 1147.74 142676.75 334906.31 1147.71 142673.80 334720.74 1146.68 142673.37 334694.07 1146.36 142673.25 334685.99 1146.27 142673.18 334681.70 1146.23 142673.11 334677.42 1146.20 142672.69 334651.24 1146.05 142672.62 334646.47 1146.04 142672.54 334641.72 1146.02 142672.41 334633.15 1146.01 142672.34 334628.87 1146.01 142672.27 334624.59 1146.04 142672.19 334620.30 1146.11 142672.12 334615.55 1146.12 142672.05 334611.26 1146.04 142671.98 334606.98 1146.03 142671.92 334602.70 1145.87 142671.85 334598.42 1145.71 142671.79 334594.13 1145.40 142671.72 334589.37 1145.19 142671.66 334584.61 1144.92 142671.60 334580.32 1144.51 142671.54 334576.03 1144.17 142671.49 334571.74 1143.73 142671.44 334567.44 1143.06 142671.38 334563.15 1142.70 142671.30 334558.39 1142.80 142671.24 334554.10 1142.65 142671.19 334549.80 1142.04 142671.12 334545.50 1141.83 142671.06 334541.21 1141.63 142671.00 334536.91 1141.57 142670.92 334532.14 1141.52 142670.85 334527.85 1141.51 142670.77 334523.09 1141.74 142670.69 334518.81 1142.13 142670.62 334514.51 1142.13 142670.55 334510.22 1142.08 142670.47 334505.45 1142.14 142670.40 334500.68 1142.02 142670.26 334492.57 1142.14 142670.20 334488.27 1142.08 142670.13 334483.97 1141.91 142670.07 334479.66 1141.73 142669.99 334474.88 1141.69 142669.94 334470.08 1141.03 142669.82 334461.44 1140.17 142669.77 334457.11 1139.78 142669.71 334452.79 1139.39 142669.59 334443.64 1138.55 142669.28 334421.51 1136.92 142669.24 334417.63 1136.32 142669.05 334403.64 1135.29 142668.98 334398.82 1135.05 142668.79 334385.80 1134.49 142668.71 334381.52 1134.96 142668.25 334351.08 1133.66 142668.20 334346.19 1132.89 142667.80 334319.58 1132.14 142667.53 334301.13 1131.47 142667.45 334296.78 1131.52 142667.32 334288.04 1131.30 142666.99 334265.10 1130.03 142666.92 334260.72 1130.00 142666.65 334243.19 1129.79 142666.47 334229.38 1128.43 142666.05 334202.46 1127.92 142665.82 334188.31 1128.12 142665.68 334180.03 1128.44 142665.55 334171.14 1127.94 142665.03 334139.26 1128.26 142664.81 334125.50 1128.41 142664.74 334121.01 1128.12 142664.59 334111.68 1128.34 142664.51 334107.27 1128.56 142664.31 334094.36 1128.21 142663.85 334066.21 1128.70 142663.77 334061.78 1128.95 142663.59 334053.07 1130.15 142663.39 334044.56 1132.34 142663.16 334035.61 1134.78 142662.71 334008.32 1135.48 142662.31 333974.84 1131.18 142662.11 333961.08 1130.44 142662.09 333955.61 1128.57 142661.73 333937.42 1130.58 142661.66 333933.38 1130.70 142661.46 333918.99 1129.83 142659.52 333867.30 1129.36 142659.95 333907.84 1130.46 142660.36 333943.78 1130.40 142660.42 333948.76 1130.11 142660.48 333952.68 1129.66 142660.54 333957.68 1129.48 142660.58 333962.37 1130.12 142660.66 333971.57 1130.78 142660.69 333976.30 1131.70 142660.70 333981.14 1133.17 142660.84 333999.63 1135.31 142660.88 334004.17 1135.43 142661.05 334018.08 1135.38 142661.16 334027.51 1135.03 142661.28 334036.35 1134.50 142661.84 334070.48 1128.75 142661.91 334075.38 1128.46 142662.01 334084.81 1128.56 142662.08 334089.16 1127.99 142662.16 334098.16 1128.55 142662.31 334111.50 1128.61 142662.62 334138.58 1128.53 142662.67 334143.55 1128.85 142662.81 334156.86 1129.18 142662.97 334169.50 1128.45 142663.02 334174.42 1128.59 142663.15 334183.63 1127.95 142663.23 334192.51 1128.49 142663.41 334206.62 1128.08 142663.58 334223.75 1128.52 142663.90 334255.54 1129.74 142663.96 334259.91 1129.69 142663.99 334264.84 1130.31 142664.16 334282.39 1131.12 142664.45 334309.56 1131.78 142664.67 334331.87 1132.68 142664.72 334336.20 1132.80 142664.77 334340.55 1132.77 142665.12 334376.31 1134.34 142665.18 334381.11 1134.18 142665.23 334385.43 1134.14 142665.32 334394.59 1134.55 142665.36 334398.92 1134.66 142665.40 334403.26 1134.93 142665.52 334416.28 1135.90 142665.62 334429.32 1137.42 142665.71 334438.43 1137.69 142665.75 334442.76 1137.95 142665.82 334451.91 1139.09 142666.04 334478.31 1141.41 142666.12 334486.93 1142.02 142666.17 334491.22 1142.00 142666.22 334495.52 1142.00 142666.26 334500.30 1142.21 142666.31 334504.59 1142.18 142666.41 334513.17 1141.95 142666.47 334517.93 1141.77 142666.52 334522.22 1141.70 142666.59 334526.98 1141.37 142666.64 334531.26 1141.16 142666.68 334535.56 1141.38 142666.73 334540.34 1141.69 142666.77 334544.63 1141.89 142666.81 334548.93 1142.13 142666.84 334553.22 1142.54 142666.88 334557.52 1142.92 142666.93 334561.80 1142.95 142666.97 334566.57 1143.14 142667.00 334570.87 1143.77 142667.04 334575.15 1144.04 142667.07 334579.44 1144.44 142667.11 334584.20 1144.93 142667.15 334588.49 1145.22 142667.19 334592.78 1145.53 142667.24 334597.54 1145.81 142667.28 334601.82 1145.97 142667.32 334606.10 1146.06 142667.37 334610.38 1146.10 142667.42 334614.66 1146.18 142667.47 334619.41 1146.24 142667.52 334623.70 1146.05 142667.57 334627.98 1146.03 142667.62 334632.26 1146.01 142667.66 334636.54 1146.01 142667.71 334640.82 1146.02 142667.77 334645.58 1146.03 142667.86 334654.15 1146.04 142667.91 334658.43 1146.05 142667.96 334662.71 1146.07 142668.01 334667.47 1146.11 142668.06 334671.76 1146.14 142668.11 334676.04 1146.18 142668.15 334680.32 1146.22 142668.20 334684.60 1146.26 142668.25 334689.36 1146.31 142668.30 334694.12 1146.37 142668.35 334698.41 1146.43 142668.39 334702.69 1146.48 142668.44 334706.98 1146.53 142668.49 334711.74 1146.59 142668.58 334719.83 1146.68 142668.62 334724.11 1146.75 142668.67 334728.88 1146.81 142668.77 334737.45 1146.93 142668.81 334741.73 1147.00 142668.85 334746.01 1147.08 142668.90 334750.30 1147.13 142668.95 334755.06 1147.18 142669.00 334759.84 1147.34 142669.05 334764.13 1147.35 142669.24 334781.76 1147.70 142669.29 334786.06 1147.64 142669.52 334808.01 1148.01 142669.67 334821.40 1148.03 142670.48 334891.92 1147.33 142670.91 334931.35 1147.66 142671.20 334957.84 1147.76 142671.67 335002.26 1148.77 142671.71 335006.60 1148.94 142671.77 335011.46 1148.88 142672.96 335119.24 1149.63 142673.06 335128.13 1149.23 142673.47 335164.58 1149.63 142674.95 335294.05 1148.80 142672.69 335251.88 1148.61 142669.84 335075.66 1149.51 142669.70 335066.86 1149.53 142669.63 335062.48 1149.47 142667.82 334946.27 1147.95 142667.33 334915.45 1147.80 142666.85 334884.70 1147.57 142666.77 334879.90 1147.56 142666.70 334875.59 1147.53 142665.01 334769.39 1147.40 142664.93 334764.62 1147.42 142664.87 334760.34 1147.14 142664.80 334756.04 1147.24 142664.73 334751.75 1147.17 142664.66 334747.47 1147.13 142664.59 334742.71 1147.06 142664.53 334738.42 1146.98 142664.46 334734.14 1146.92 142664.39 334729.84 1146.87 142664.33 334725.56 1146.69 142664.25 334721.27 1146.78 142664.19 334716.52 1146.55 142664.12 334712.23 1146.51 142664.05 334707.94 1146.58 142663.98 334703.66 1146.52 142663.91 334698.90 1146.45 142663.84 334694.61 1146.40 142663.77 334690.33 1146.34 142663.71 334686.05 1146.29 142663.64 334681.76 1146.24 142663.57 334677.48 1146.19 142663.50 334672.73 1146.14 142663.43 334668.44 1146.10 142663.36 334663.69 1146.06 142663.29 334659.40 1146.03 142663.22 334655.12 1146.02 142662.87 334633.24 1146.00 142662.80 334628.95 1146.01 142662.45 334606.60 1145.90 142662.32 334598.03 1145.67 142662.25 334593.75 1145.42 142662.19 334589.47 1145.35 142662.07 334580.42 1144.50 142661.92 334567.54 1142.99 142661.72 334554.20 1142.60 142661.35 334527.95 1141.47 142661.28 334523.66 1141.62 142661.19 334518.90 1142.06 142661.13 334514.61 1141.93 142661.06 334509.84 1141.92 142660.99 334505.55 1142.01 142660.54 334474.47 1140.82 142660.43 334465.83 1139.99 142660.38 334461.50 1139.63 142660.32 334456.69 1139.20 142660.26 334452.38 1138.82 142660.21 334448.04 1138.39 142660.16 334444.19 1137.96 142660.10 334439.86 1137.65 142660.05 334435.51 1136.99 142659.93 334426.37 1136.50 142659.88 334422.02 1135.93 142659.63 334403.71 1134.75 142659.56 334398.89 1134.64 142658.85 334351.18 1133.65 142658.10 334297.33 1131.19 142657.64 334265.70 1130.15 142657.08 334225.02 1127.82 142656.88 334211.81 1127.61 142656.57 334193.36 1128.43 142656.45 334184.49 1128.06 142656.16 334166.88 1128.26 142656.10 334162.47 1128.29 142655.95 334153.67 1128.53 142655.74 334139.34 1128.07 142655.39 334117.23 1128.40 142655.33 334112.74 1128.12 142655.25 334107.83 1128.29 142655.05 334094.46 1128.15 142654.87 334085.28 1129.34 142654.79 334080.31 1129.26 142654.45 334057.44 1129.05 142654.37 334053.58 1129.61 142654.26 334048.82 1130.71 142654.15 334044.62 1132.08 142653.78 334026.82 1135.10 142653.13 333980.34 1132.80 142653.04 333970.39 1131.00 142652.48 333933.53 1130.82 142651.67 333871.86 1126.37 142650.86 333883.38 1125.99 142650.90 333892.55 1127.94 142651.50 333947.13 1129.24 142651.70 333965.33 1129.47 142651.77 333975.28 1131.23 142651.77 333985.03 1134.49 142651.82 333989.64 1134.95 142651.86 333993.66 1135.01 142651.96 334003.20 1135.37 142652.02 334008.21 1135.30 142652.07 334012.69 1135.22 142652.16 334021.21 1135.30 142652.34 334034.53 1134.87 142652.42 334038.82 1134.00 142652.51 334043.53 1132.69 142652.69 334052.01 1130.36 142653.04 334079.02 1128.95 142653.15 334087.89 1128.76 142653.60 334124.30 1128.06 142653.70 334132.66 1128.00 142653.96 334155.31 1128.20 142654.07 334164.09 1127.91 142654.16 334172.96 1128.22 142654.94 334240.86 1128.50 142655.17 334263.35 1129.54 142655.25 334272.67 1130.41 142655.30 334277.55 1130.62 142655.38 334285.83 1130.95 142655.42 334290.22 1131.14 142655.68 334313.00 1131.73 142655.76 334321.74 1132.16 142655.81 334326.11 1132.33 142655.86 334330.94 1132.52 142655.91 334335.27 1132.68 142656.30 334374.94 1134.53 142656.52 334393.19 1134.37 142656.69 334410.54 1135.32 142656.74 334415.35 1135.52 142656.82 334424.02 1136.19 142656.94 334437.50 1137.33 142657.26 334473.04 1140.19 142657.37 334485.98 1141.35 142657.41 334490.29 1141.70 142657.52 334499.36 1141.74 142657.62 334507.93 1141.49 142657.67 334512.23 1141.64 142657.73 334516.99 1141.55 142657.78 334521.28 1141.33 142657.88 334529.38 1141.10 142657.93 334534.15 1141.40 142657.97 334538.45 1141.66 142658.02 334543.22 1141.99 142658.06 334547.51 1142.24 142658.19 334560.39 1142.83 142658.28 334569.91 1143.48 142658.30 334573.73 1144.13 142658.38 334582.78 1144.80 142658.80 334622.26 1145.95 142659.00 334639.86 1146.00 142659.11 334648.42 1145.99 142659.16 334652.71 1146.00 142659.21 334656.99 1146.01 142659.26 334661.74 1146.04 142659.31 334666.50 1146.08 142659.40 334674.59 1146.17 142659.46 334679.34 1146.23 142659.50 334683.62 1146.28 142659.56 334688.38 1146.34 142659.60 334692.66 1146.39 142659.70 334701.22 1146.52 142659.74 334705.51 1146.58 142659.80 334710.27 1146.68 142659.84 334714.54 1146.85 142659.93 334722.63 1146.95 142659.98 334726.92 1146.97 142660.04 334732.15 1146.94 142660.09 334736.45 1146.99 142660.14 334740.74 1147.06 142660.19 334745.01 1147.13 142660.23 334749.29 1147.18 142660.29 334754.06 1147.23 142660.34 334758.83 1147.41 142660.62 334784.57 1147.71 142660.67 334788.86 1147.73 142660.73 334793.16 1147.65 142660.82 334802.22 1147.92 142660.88 334807.00 1147.87 142660.93 334811.30 1147.79 142661.19 334833.31 1147.67 142662.62 334961.59 1148.10 142663.03 335001.19 1148.73 142664.33 335122.55 1149.62 142666.27 335296.90 1148.89 142666.32 335301.45 1148.84 142664.40 335287.78 1148.80 142664.33 335283.23 1148.87 142664.19 335274.68 1148.86 142664.04 335265.65 1148.82 142663.97 335261.12 1148.83 142663.45 335229.07 1148.96 142661.04 335079.87 1149.26 142658.50 334919.55 1147.76 142657.72 334870.55 1147.50 142656.02 334765.31 1147.65 142655.95 334761.03 1147.50 142655.88 334756.27 1147.27 142655.81 334751.97 1147.22 142655.74 334747.21 1147.18 142655.67 334742.92 1147.12 142655.61 334738.64 1147.06 142655.53 334734.35 1147.00 142655.47 334730.06 1146.96 142655.40 334725.30 1146.90 142655.32 334720.55 1146.77 142655.25 334716.25 1146.89 142655.12 334708.16 1146.68 142655.05 334703.41 1146.59 142654.99 334699.13 1146.52 142654.91 334694.37 1146.44 142654.78 334686.27 1146.33 142654.71 334681.52 1146.27 142654.64 334677.23 1146.22 142654.57 334672.47 1146.15 142654.43 334663.91 1146.06 142654.37 334659.63 1146.03 142654.30 334655.35 1146.01 142654.22 334650.59 1145.99 142654.15 334646.30 1146.00 142654.09 334642.02 1146.00 142654.01 334637.26 1146.00 142653.88 334629.65 1146.02 142653.80 334624.89 1146.04 142653.72 334620.13 1146.16 142653.65 334615.85 1146.20 142653.59 334611.57 1146.02 142653.52 334607.29 1145.98 142653.45 334603.01 1145.91 142653.38 334598.25 1145.92 142653.30 334593.50 1145.80 142653.18 334584.93 1145.26 142653.13 334581.12 1144.96 142653.07 334576.83 1144.47 142653.01 334572.06 1144.03 142652.96 334567.29 1143.37 142652.89 334563.00 1143.27 142652.71 334550.13 1142.47 142652.64 334545.36 1142.14 142652.46 334531.99 1141.27 142652.17 334514.83 1141.51 142651.69 334483.78 1140.81 142651.63 334479.48 1140.70 142651.58 334475.15 1140.11 142650.92 334426.12 1136.17 142650.41 334390.95 1134.19 142650.34 334386.61 1134.00 142650.10 334372.72 1134.62 142649.77 334350.50 1133.68 142649.59 334337.39 1132.76 142648.93 334292.74 1130.81 142648.43 334257.06 1128.62 142648.22 334243.40 1128.23 142648.07 334234.16 1128.34 142647.73 334211.64 1127.70 142647.57 334202.94 1128.33 142647.06 334171.69 1128.74 142646.93 334162.28 1128.12 142646.58 334140.12 1127.84 142646.50 334135.72 1127.97 142645.60 334080.63 1129.19 142645.52 334076.22 1129.45 142645.18 334053.85 1129.28 142645.06 334049.19 1130.86 142644.85 334040.21 1133.19 142644.03 333990.64 1134.78 142643.84 333965.71 1128.82 142643.39 333932.98 1127.07 142643.34 333928.27 1126.45 142643.18 333918.75 1126.93 142642.89 333899.86 1126.61 142642.68 333890.75 1128.88 142641.77 333899.78 1126.88 142641.85 333904.19 1126.19 142641.95 333913.92 1126.48 142642.06 333923.02 1126.35 142642.20 333936.23 1126.54 142642.52 333968.44 1128.32 142642.68 334001.55 1135.20 142642.85 334015.51 1135.15 142642.96 334024.94 1134.96 142643.00 334028.97 1135.20 142643.07 334033.85 1134.73 142643.31 334046.10 1131.42 142643.41 334050.83 1130.19 142643.49 334055.05 1128.92 142643.66 334068.38 1128.54 142644.03 334100.04 1128.44 142644.13 334108.90 1128.30 142644.29 334122.72 1128.32 142644.60 334149.23 1128.20 142644.81 334167.92 1128.30 142644.86 334172.34 1128.34 142644.91 334176.73 1128.23 142645.00 334185.11 1128.63 142645.23 334203.59 1127.98 142645.50 334225.99 1127.69 142645.73 334248.47 1128.34 142645.87 334261.65 1128.82 142645.90 334266.10 1129.47 142645.94 334271.00 1129.84 142645.99 334275.87 1130.06 142646.03 334280.27 1130.32 142646.08 334284.65 1130.49 142646.21 334298.28 1131.22 142646.44 334320.59 1131.95 142646.53 334329.32 1132.33 142646.99 334373.76 1133.87 142647.28 334400.72 1134.54 142647.33 334405.05 1134.59 142647.37 334409.38 1134.78 142647.46 334418.04 1135.21 142647.49 334422.38 1135.58 142647.57 334431.54 1136.48 142647.62 334436.35 1136.87 142647.65 334440.69 1137.23 142647.68 334445.02 1137.59 142647.72 334449.35 1137.95 142647.76 334453.66 1138.30 142647.79 334457.52 1138.61 142647.84 334462.31 1138.99 142647.88 334466.62 1139.33 142647.91 334470.94 1139.67 142648.01 334480.53 1140.41 142648.13 334493.44 1141.18 142648.18 334497.74 1141.27 142648.22 334502.04 1141.23 142648.32 334510.62 1141.37 142648.38 334515.38 1141.15 142648.49 334524.44 1141.04 142648.57 334533.03 1141.53 142648.61 334537.33 1141.75 142648.77 334554.98 1143.05 142648.83 334559.74 1142.87 142648.87 334564.03 1143.17 142648.92 334568.32 1143.28 142648.95 334573.09 1143.97 142648.98 334576.90 1144.39 142649.02 334581.18 1144.78 142649.06 334585.94 1145.23 142649.10 334590.23 1145.34 142649.14 334594.51 1145.55 142649.19 334599.27 1145.70 142649.24 334603.55 1145.83 142649.29 334608.30 1146.00 142649.33 334612.58 1146.07 142649.38 334616.86 1146.09 142649.43 334621.14 1146.08 142649.49 334625.42 1146.05 142649.53 334629.70 1146.03 142649.58 334633.98 1146.02 142649.63 334638.26 1146.01 142649.68 334642.54 1146.01 142649.73 334647.30 1146.01 142649.79 334651.58 1146.01 142649.84 334655.86 1146.02 142649.89 334660.62 1146.05 142649.93 334664.90 1146.09 142649.98 334669.18 1146.14 142650.03 334673.46 1146.20 142650.08 334677.74 1146.25 142650.12 334682.02 1146.31 142650.18 334686.78 1146.37 142650.22 334691.06 1146.43 142650.28 334695.82 1146.50 142650.32 334700.10 1146.58 142650.36 334704.38 1146.65 142650.41 334708.66 1146.72 142650.47 334713.42 1146.80 142650.55 334721.51 1146.90 142650.61 334726.27 1146.94 142650.66 334730.56 1146.98 142650.70 334734.84 1147.02 142650.75 334739.13 1147.08 142650.80 334743.89 1147.15 142650.85 334748.65 1147.21 142650.90 334752.93 1147.24 142650.95 334757.23 1147.27 142651.00 334761.51 1147.44 142651.29 334787.73 1147.69 142653.35 334969.14 1148.01 142654.89 335107.62 1149.47 142655.04 335120.88 1149.44 142654.45 335224.83 1148.96 142653.86 335187.95 1149.33 142652.71 335115.86 1149.52 142652.51 335102.63 1149.39 142652.23 335084.53 1149.30 142652.09 335075.73 1149.26 142651.88 335062.08 1149.14 142649.40 334901.56 1147.50 142646.35 334707.50 1146.74 142646.29 334703.22 1146.67 142646.22 334698.93 1146.60 142646.16 334694.65 1146.52 142646.09 334690.37 1146.45 142646.02 334685.61 1146.39 142645.95 334681.33 1146.33 142645.89 334677.04 1146.27 142645.82 334672.77 1146.22 142645.75 334668.48 1146.16 142645.69 334664.20 1146.11 142645.56 334655.64 1146.04 142645.48 334651.35 1146.03 142645.42 334647.07 1146.03 142645.35 334642.32 1146.03 142645.27 334638.03 1146.02 142645.21 334633.75 1146.03 142645.13 334628.99 1146.03 142645.07 334624.72 1145.98 142645.00 334620.43 1146.08 142644.93 334616.15 1146.23 142644.86 334611.87 1146.09 142644.79 334607.12 1146.07 142644.72 334602.84 1146.00 142644.65 334598.55 1146.01 142644.59 334593.79 1145.83 142644.53 334589.51 1145.45 142644.47 334585.23 1145.31 142644.42 334580.94 1144.79 142644.35 334576.18 1144.67 142644.29 334571.42 1144.23 142644.24 334567.12 1143.53 142644.19 334562.83 1143.16 142644.12 334558.54 1143.14 142644.05 334554.25 1143.04 142643.99 334549.48 1142.54 142643.94 334545.19 1142.27 142643.88 334540.89 1141.80 142643.82 334536.59 1141.57 142643.75 334532.31 1141.62 142643.69 334528.01 1141.30 142643.63 334523.71 1141.13 142643.57 334519.41 1140.99 142643.50 334514.63 1140.71 142643.43 334510.35 1140.95 142642.85 334470.65 1139.34 142642.79 334466.33 1138.98 142642.74 334462.01 1138.65 142642.68 334457.69 1138.32 142642.62 334452.89 1137.95 142642.21 334421.60 1135.33 142642.15 334417.25 1134.92 142641.95 334403.79 1134.62 142641.89 334399.46 1134.46 142641.64 334382.10 1133.65 142641.12 334350.90 1134.45 142640.72 334319.27 1131.59 142640.65 334314.92 1131.58 142640.57 334310.59 1131.73 142639.84 334256.89 1128.36 142639.55 334238.89 1128.34 142639.35 334225.19 1127.91 142639.30 334220.73 1127.39 142638.99 334202.77 1128.11 142638.58 334175.84 1127.95 142638.08 334144.43 1127.97 142638.00 334139.56 1128.16 142637.94 334135.10 1128.25 142637.57 334112.50 1128.43 142637.49 334107.57 1128.44 142637.27 334094.30 1128.85 142637.05 334080.98 1129.07 142636.99 334076.51 1129.01 142636.93 334071.99 1128.66 142636.85 334067.54 1128.77 142636.78 334062.55 1128.60 142636.62 334053.71 1129.15 142636.50 334049.02 1130.58 142636.41 334044.70 1131.30 142636.30 334040.54 1132.87 142636.18 334035.83 1134.19 142635.79 334013.17 1135.23 142635.38 333986.06 1134.85 142635.13 333956.41 1128.21 142635.04 333952.03 1128.89 142634.97 333946.97 1128.82 142634.78 333933.07 1127.80 142634.14 333896.55 1129.95 142634.07 333891.92 1129.77 142633.62 333863.49 1130.37 142633.75 333962.59 1126.56 142633.83 333971.79 1127.19 142633.80 333991.09 1134.97 142633.90 334000.64 1135.13 142633.96 334005.64 1135.21 142634.12 334019.05 1135.19 142634.22 334028.02 1134.93 142634.25 334032.06 1135.23 142634.35 334036.74 1133.78 142634.60 334049.46 1130.26 142634.84 334067.62 1129.19 142635.10 334089.84 1128.80 142635.19 334099.33 1129.31 142635.79 334148.84 1127.85 142635.88 334157.70 1127.95 142636.03 334170.95 1128.03 142636.17 334184.70 1128.27 142636.48 334211.53 1127.89 142636.78 334238.35 1127.94 142637.11 334270.03 1128.58 142637.14 334274.47 1129.17 142637.18 334278.88 1129.61 142637.26 334287.66 1130.06 142637.30 334292.55 1130.54 142637.38 334301.83 1131.27 142637.42 334306.20 1131.43 142637.60 334323.64 1131.90 142637.69 334332.87 1132.43 142637.73 334337.23 1132.76 142637.77 334342.10 1133.14 142638.05 334368.63 1133.58 142638.15 334377.26 1133.33 142638.23 334385.97 1133.95 142638.46 334408.60 1134.81 142638.62 334425.93 1135.72 142638.65 334430.27 1136.04 142638.69 334434.60 1136.40 142638.74 334439.41 1136.73 142638.77 334443.75 1137.06 142638.82 334448.54 1137.42 142638.89 334457.19 1138.06 142639.04 334474.95 1139.39 142639.08 334479.26 1139.72 142639.15 334487.41 1140.39 142639.19 334492.19 1140.62 142639.24 334496.50 1140.81 142639.34 334505.56 1140.80 142639.38 334509.86 1140.88 142639.44 334514.63 1140.79 142639.48 334518.92 1140.89 142639.52 334523.23 1141.31 142639.56 334527.53 1141.55 142639.60 334531.82 1141.67 142639.65 334537.07 1141.83 142639.69 334540.89 1142.10 142639.73 334545.18 1142.37 142639.76 334549.48 1142.70 142639.80 334553.77 1143.15 142639.85 334558.06 1143.11 142639.89 334562.82 1143.33 142639.93 334567.11 1143.67 142639.96 334571.88 1144.36 142640.00 334576.65 1144.87 142640.07 334584.74 1145.26 142640.12 334589.02 1145.33 142640.15 334593.31 1145.80 142640.21 334598.06 1145.56 142640.24 334602.35 1146.11 142640.29 334607.10 1146.04 142640.34 334611.39 1146.18 142640.43 334619.47 1146.21 142640.48 334623.75 1146.01 142640.54 334628.98 1146.01 142640.58 334633.26 1146.02 142640.64 334638.02 1146.02 142640.73 334646.11 1146.03 142640.77 334650.39 1146.04 142640.82 334654.67 1146.04 142640.87 334658.96 1146.07 142640.92 334664.18 1146.12 142641.01 334672.27 1146.23 142641.05 334676.55 1146.29 142641.10 334680.84 1146.35 142641.15 334685.60 1146.42 142641.20 334690.35 1146.49 142641.25 334694.64 1146.56 142641.29 334698.92 1146.64 142641.34 334703.20 1146.72 142641.39 334707.49 1146.79 142641.43 334711.77 1146.86 142641.48 334716.53 1146.92 142641.53 334721.29 1146.98 142641.58 334725.58 1147.02 142641.66 334733.67 1147.07 142641.72 334738.43 1147.11 142641.90 334756.06 1147.31 142641.95 334760.35 1147.36 142642.09 334773.70 1147.55 142642.73 334831.03 1147.61 142643.12 334866.02 1147.39 142643.27 334879.45 1147.37 142643.80 334927.99 1147.67 142643.94 334941.01 1147.69 142644.04 334950.18 1147.66 142644.24 334968.05 1147.69 142644.28 334972.36 1148.02 142645.43 335080.08 1149.36 142645.72 335106.52 1149.41 142645.82 335115.36 1149.38 142646.96 335216.29 1149.10 142642.75 335062.46 1149.13 142642.49 335044.95 1148.83 142640.81 334933.66 1147.74 142640.59 334919.69 1147.70 142640.25 334897.57 1147.53 142640.05 334885.07 1147.59 142639.65 334858.69 1147.46 142639.58 334853.43 1147.32 142637.94 334747.80 1147.26 142637.47 334716.83 1146.97 142637.40 334712.55 1146.91 142637.34 334708.27 1146.84 142637.27 334703.50 1146.76 142637.20 334699.22 1146.68 142637.14 334694.94 1146.60 142637.08 334690.66 1146.52 142637.01 334686.37 1146.45 142636.95 334682.09 1146.38 142636.88 334677.33 1146.31 142636.81 334673.05 1146.25 142636.76 334668.77 1146.19 142636.68 334664.49 1146.13 142636.62 334660.20 1146.08 142636.55 334655.45 1146.04 142636.42 334646.88 1146.02 142636.35 334642.59 1146.02 142636.29 334638.31 1146.01 142636.22 334634.03 1146.01 142636.14 334629.27 1146.01 142636.08 334624.99 1145.90 142636.00 334620.71 1146.16 142635.93 334616.43 1146.27 142635.87 334612.14 1146.04 142635.81 334607.86 1145.99 142635.73 334603.11 1146.15 142635.67 334598.35 1145.83 142635.61 334594.07 1145.71 142635.54 334589.78 1145.56 142635.49 334585.50 1145.27 142635.43 334581.21 1145.03 142635.36 334576.45 1144.78 142635.31 334572.16 1144.30 142635.26 334567.87 1143.66 142635.21 334563.57 1143.36 142635.15 334559.28 1143.16 142635.08 334555.00 1143.23 142635.01 334550.23 1142.99 142634.90 334541.64 1142.34 142634.84 334537.34 1142.10 142634.71 334527.80 1141.78 142634.65 334523.50 1141.54 142634.59 334519.20 1141.14 142634.48 334511.07 1140.79 142633.69 334453.10 1137.49 142633.63 334448.78 1137.18 142633.56 334443.98 1136.89 142633.33 334426.17 1135.64 142633.15 334413.16 1134.98 142632.89 334394.87 1134.20 142632.78 334386.66 1133.59 142632.59 334373.16 1133.19 142632.19 334351.65 1134.99 142632.17 334346.69 1133.36 142631.75 334315.61 1131.48 142631.50 334297.60 1130.55 142631.28 334279.48 1128.74 142631.22 334275.09 1128.59 142631.16 334270.70 1128.38 142630.74 334243.96 1128.32 142630.61 334234.65 1127.87 142630.19 334207.37 1128.16 142629.51 334162.78 1127.89 142629.44 334158.36 1127.86 142629.36 334153.47 1127.97 142629.22 334144.63 1128.01 142629.15 334140.21 1128.04 142629.08 334135.79 1128.14 142629.00 334130.92 1128.40 142628.94 334126.42 1128.06 142628.87 334122.01 1128.15 142628.80 334117.57 1128.15 142628.56 334103.92 1129.12 142628.47 334099.03 1129.40 142628.36 334090.01 1128.77 142627.79 334054.40 1129.25 142627.58 334045.39 1131.44 142627.47 334040.65 1132.59 142627.37 334036.39 1133.68 142627.26 334031.69 1135.01 142626.77 333999.73 1134.86 142626.54 333980.81 1133.07 142626.50 333976.06 1132.04 142626.57 333970.45 1127.25 142626.46 333966.18 1128.39 142626.41 333961.48 1127.65 142626.25 333951.47 1128.00 142625.36 333896.60 1129.57 142625.27 333891.62 1130.02 142625.06 333877.84 1129.97 142624.91 333868.07 1129.77 142625.04 333976.45 1132.40 142625.06 333980.67 1133.34 142625.07 333985.49 1134.73 142625.13 333990.47 1134.60 142625.27 334004.05 1134.98 142625.32 334008.53 1134.96 142625.42 334017.51 1135.07 142625.53 334026.44 1134.79 142625.92 334048.43 1130.41 142626.15 334066.09 1129.30 142626.20 334070.58 1129.44 142626.36 334083.88 1129.08 142626.78 334120.32 1128.48 142626.83 334124.76 1128.52 142627.42 334178.72 1128.08 142627.48 334183.59 1127.91 142627.66 334201.25 1128.27 142627.81 334214.39 1128.00 142628.25 334255.35 1128.39 142628.62 334295.84 1130.27 142628.81 334318.26 1131.96 142628.91 334327.42 1131.83 142628.95 334331.79 1132.27 142629.03 334340.53 1132.77 142629.08 334349.34 1134.17 142629.30 334367.55 1133.29 142629.43 334380.57 1133.60 142629.63 334402.76 1134.53 142629.68 334407.08 1134.70 142629.85 334424.86 1135.38 142629.98 334438.32 1135.99 142630.01 334443.14 1136.60 142630.15 334459.96 1137.81 142630.20 334464.27 1138.09 142630.24 334469.07 1138.41 142630.28 334473.39 1138.70 142630.32 334478.18 1139.04 142630.35 334482.50 1139.20 142630.38 334486.82 1139.74 142630.41 334491.13 1140.19 142630.50 334499.74 1140.50 142630.54 334504.03 1140.44 142630.91 334544.14 1142.62 142630.95 334548.91 1142.87 142630.98 334553.21 1143.44 142631.04 334557.97 1143.20 142631.07 334562.26 1143.46 142631.11 334566.55 1143.62 142631.15 334570.84 1144.10 142631.17 334575.13 1144.70 142631.21 334579.41 1145.02 142631.25 334583.70 1145.23 142631.29 334587.98 1145.44 142631.33 334592.26 1145.61 142631.37 334597.02 1145.74 142631.41 334601.30 1145.96 142631.46 334605.58 1145.77 142631.51 334609.87 1145.90 142631.55 334614.15 1145.98 142631.61 334618.90 1146.05 142631.66 334623.19 1146.04 142631.70 334627.94 1146.01 142631.76 334632.70 1146.00 142631.84 334641.26 1146.00 142631.93 334649.35 1146.01 142631.97 334653.63 1146.02 142632.02 334657.91 1146.05 142632.06 334662.19 1146.10 142632.11 334666.95 1146.17 142632.15 334671.23 1146.23 142632.21 334675.99 1146.30 142632.25 334680.27 1146.36 142632.30 334685.03 1146.44 142632.35 334689.31 1146.51 142632.43 334697.87 1146.68 142632.47 334702.16 1146.76 142632.51 334706.43 1146.85 142632.55 334710.71 1146.93 142632.61 334715.48 1147.00 142632.65 334719.76 1147.06 142632.70 334724.52 1147.11 142632.75 334728.80 1147.14 142632.79 334733.09 1147.16 142632.84 334737.39 1147.19 142632.89 334741.68 1147.23 142632.93 334745.96 1147.28 142632.98 334750.72 1147.33 142633.02 334755.01 1147.37 142633.06 334759.30 1147.39 142633.11 334764.06 1147.56 142633.15 334768.34 1147.68 142633.23 334776.44 1147.90 142633.28 334780.74 1147.81 142634.47 334890.87 1147.52 142634.52 334895.66 1147.59 142636.53 335087.35 1149.17 142636.58 335091.76 1149.11 142639.33 335345.09 1148.80 142639.69 335377.78 1148.72 142638.15 335361.87 1148.96 142635.77 335211.69 1149.24 142633.29 335054.18 1149.03 142633.08 335040.58 1148.79 142633.01 335036.22 1148.67 142632.73 335018.25 1148.53 142630.27 334858.74 1147.64 142629.93 334836.70 1147.65 142629.86 334832.38 1147.86 142628.79 334761.71 1147.53 142628.72 334756.95 1147.46 142628.66 334752.66 1147.40 142628.59 334747.89 1147.35 142628.52 334743.60 1147.30 142628.46 334739.32 1147.26 142628.40 334735.04 1147.22 142628.26 334726.46 1147.17 142628.20 334721.70 1147.12 142628.13 334717.42 1147.07 142628.07 334713.13 1147.00 142628.01 334708.85 1146.92 142627.94 334704.57 1146.84 142627.88 334700.29 1146.75 142627.81 334695.53 1146.65 142627.75 334691.25 1146.56 142627.69 334686.97 1146.48 142627.63 334682.69 1146.41 142627.56 334678.41 1146.34 142627.49 334673.65 1146.27 142627.43 334669.37 1146.21 142627.36 334665.09 1146.14 142627.24 334656.53 1146.04 142627.17 334651.77 1146.01 142627.10 334647.49 1146.00 142627.03 334643.21 1145.99 142626.96 334638.45 1145.99 142626.69 334620.85 1146.03 142626.63 334616.57 1146.05 142626.56 334612.29 1146.13 142626.49 334607.53 1146.02 142626.37 334598.97 1145.79 142625.95 334568.03 1143.96 142625.83 334559.46 1143.62 142625.48 334533.22 1142.09 142625.36 334524.63 1141.57 142625.31 334520.33 1141.37 142625.24 334515.55 1140.99 142625.20 334511.72 1140.53 142625.15 334506.92 1139.81 142625.10 334502.62 1139.56 142624.84 334484.94 1139.21 142624.18 334435.51 1136.07 142623.76 334404.72 1134.58 142623.71 334400.38 1134.41 142623.45 334382.57 1133.84 142623.39 334378.22 1133.60 142623.33 334373.89 1133.48 142622.86 334343.05 1133.17 142622.75 334334.33 1132.74 142622.45 334311.48 1131.21 142622.40 334307.06 1130.59 142622.22 334293.92 1129.87 142621.91 334271.02 1128.76 142621.85 334266.63 1128.66 142621.78 334262.25 1128.60 142620.76 334194.48 1128.28 142620.70 334190.05 1128.07 142620.22 334158.72 1128.22 142620.15 334153.79 1128.27 142620.08 334149.38 1128.31 142620.01 334144.99 1128.36 142619.94 334140.56 1128.28 142619.88 334136.12 1128.22 142619.80 334131.74 1128.49 142619.39 334104.63 1128.52 142619.32 334100.19 1128.55 142619.23 334095.31 1128.93 142619.15 334090.96 1129.46 142619.10 334086.39 1128.83 142618.49 334050.04 1130.60 142618.40 334045.70 1131.26 142618.31 334041.41 1132.22 142618.20 334036.68 1133.38 142618.11 334032.39 1134.32 142617.94 334023.10 1135.13 142617.25 333966.94 1130.09 142617.18 333957.35 1127.78 142617.11 333952.78 1127.66 142616.47 333915.98 1130.31 142616.27 333901.60 1129.65 142616.20 333897.08 1129.87 142616.12 333891.96 1129.75 142614.99 333884.32 1129.76 142615.90 333961.02 1128.36 142615.92 333970.71 1131.13 142615.95 333975.39 1131.83 142616.02 333989.53 1134.53 142616.08 333994.54 1134.58 142616.13 333999.05 1134.60 142616.22 334008.10 1134.88 142616.28 334012.61 1134.98 142616.38 334021.55 1134.82 142616.43 334026.00 1134.64 142616.89 334052.34 1129.59 142616.95 334056.79 1129.52 142617.01 334061.21 1129.23 142617.09 334070.22 1129.67 142617.20 334079.11 1129.53 142617.48 334101.75 1128.91 142617.59 334110.57 1128.58 142618.21 334164.60 1128.07 142618.33 334173.87 1127.79 142618.38 334178.26 1127.69 142618.48 334187.05 1127.56 142618.62 334200.29 1127.74 142618.76 334214.04 1128.31 142618.82 334218.39 1128.08 142619.19 334254.06 1129.02 142619.65 334295.34 1129.45 142619.93 334326.50 1131.50 142619.97 334331.37 1131.94 142620.06 334340.10 1132.42 142620.28 334361.84 1133.09 142620.34 334366.64 1132.98 142620.77 334410.52 1134.79 142620.83 334415.32 1135.00 142620.87 334419.65 1135.20 142620.91 334424.47 1135.42 142620.95 334428.80 1135.65 142621.11 334446.10 1136.64 142621.19 334454.75 1137.18 142621.24 334459.54 1137.46 142621.28 334463.85 1137.70 142621.33 334468.64 1137.96 142621.37 334472.96 1138.20 142621.41 334477.27 1138.46 142621.45 334481.59 1138.70 142621.49 334485.90 1138.90 142621.54 334490.68 1139.19 142621.59 334494.98 1139.09 142621.63 334499.28 1139.29 142621.70 334508.39 1140.27 142621.98 334538.97 1142.55 142622.02 334543.74 1142.84 142622.05 334548.04 1143.10 142622.15 334557.09 1143.33 142622.26 334569.48 1144.36 142622.30 334574.24 1144.73 142622.34 334578.53 1145.04 142622.42 334587.57 1145.34 142622.47 334592.33 1145.58 142622.83 334627.05 1146.00 142622.93 334636.08 1145.99 142623.01 334644.17 1145.99 142623.06 334648.45 1146.00 142623.12 334653.21 1146.02 142623.16 334657.49 1146.06 142623.20 334661.77 1146.11 142623.25 334666.52 1146.17 142623.31 334671.28 1146.24 142623.35 334675.57 1146.31 142623.39 334679.85 1146.38 142623.43 334684.13 1146.45 142623.48 334688.41 1146.53 142623.53 334692.69 1146.61 142623.57 334696.97 1146.70 142623.61 334701.73 1146.80 142623.66 334706.48 1146.91 142623.71 334710.77 1146.99 142623.79 334718.85 1147.13 142623.83 334723.14 1147.18 142623.89 334727.90 1147.22 142623.93 334732.65 1147.25 142623.98 334736.95 1147.29 142624.03 334741.24 1147.33 142624.08 334746.00 1147.38 142624.11 334750.27 1147.42 142624.21 334758.85 1147.62 142624.58 334793.67 1147.86 142625.72 334899.06 1147.58 142625.87 334912.99 1147.71 142625.96 334922.12 1147.87 142627.05 335024.07 1148.55 142627.10 335028.45 1148.52 142627.66 335082.48 1149.13 142629.24 335227.66 1149.05 142629.30 335232.65 1149.06 142629.74 335380.34 1148.59 142627.54 335239.68 1148.75 142627.09 335212.11 1149.38 142627.02 335207.64 1149.31 142626.95 335203.63 1149.48 142626.60 335180.81 1149.42 142623.97 335009.97 1148.37 142620.12 334762.12 1147.68 142620.05 334757.36 1147.56 142619.99 334753.08 1147.50 142619.85 334744.50 1147.41 142619.79 334740.22 1147.36 142619.73 334735.94 1147.32 142619.65 334731.17 1147.29 142619.58 334726.41 1147.25 142619.51 334722.12 1147.21 142619.39 334714.04 1147.10 142619.32 334709.75 1147.02 142619.26 334704.99 1146.92 142619.19 334700.23 1146.81 142619.13 334695.96 1146.71 142619.05 334691.67 1146.61 142618.99 334687.39 1146.53 142618.93 334683.11 1146.45 142618.86 334678.82 1146.37 142618.79 334674.07 1146.29 142618.72 334669.31 1146.21 142618.60 334661.23 1146.10 142618.53 334656.95 1146.05 142618.47 334652.66 1146.02 142618.39 334647.91 1145.99 142618.33 334643.63 1145.99 142618.25 334638.87 1145.99 142618.12 334630.78 1145.99 142618.06 334626.50 1146.00 142617.97 334621.27 1146.09 142617.90 334616.99 1146.17 142617.84 334612.71 1146.08 142617.77 334608.43 1146.04 142617.64 334599.87 1145.98 142617.57 334595.11 1145.82 142617.51 334590.83 1145.67 142617.45 334586.55 1145.34 142617.39 334582.26 1145.37 142617.33 334577.98 1145.18 142617.27 334573.70 1144.89 142617.20 334568.93 1144.59 142617.16 334564.16 1143.80 142617.09 334559.88 1143.83 142616.96 334551.78 1143.46 142616.91 334547.01 1143.20 142616.84 334542.24 1142.92 142616.78 334537.94 1142.64 142616.71 334533.18 1142.33 142616.67 334529.35 1142.07 142616.61 334525.05 1141.76 142616.55 334520.75 1141.43 142616.49 334516.45 1141.07 142616.43 334511.67 1140.63 142616.39 334507.35 1140.10 142616.27 334498.25 1139.21 142616.23 334494.41 1138.67 142616.09 334484.85 1138.47 142615.97 334476.22 1138.09 142615.66 334454.18 1137.03 142615.48 334441.20 1136.11 142615.11 334414.29 1134.91 142615.05 334409.96 1134.74 142614.07 334343.49 1133.37 142614.02 334338.58 1132.41 142613.86 334325.92 1131.30 142613.45 334294.25 1129.01 142613.30 334284.56 1129.01 142613.04 334267.56 1128.86 142612.03 334199.75 1127.95 142611.89 334190.97 1128.04 142611.75 334182.15 1128.00 142611.68 334177.27 1128.10 142611.60 334172.37 1128.09 142611.03 334137.14 1128.81 142610.40 334095.73 1128.85 142610.04 334073.54 1129.30 142609.95 334068.65 1129.66 142609.88 334064.22 1129.81 142609.37 334036.98 1132.75 142609.16 334028.49 1135.02 142609.11 334023.95 1134.71 142608.51 333982.18 1133.35 142608.48 333977.39 1132.38 142608.43 333972.14 1131.29 142608.38 333966.92 1130.26 142608.24 333953.27 1127.88 142608.14 333949.02 1129.10 142607.78 333925.74 1129.04 142607.55 333911.17 1129.56 142607.41 333902.02 1129.58 142607.26 333892.93 1129.84 142607.20 333888.26 1129.50 142607.06 333879.08 1129.49 142606.95 333874.20 1130.35 142606.83 333864.85 1129.79 142605.81 333869.43 1129.78 142606.47 333928.34 1129.40 142606.75 333951.36 1128.46 142606.84 333959.96 1128.59 142606.88 333969.50 1130.68 142606.90 333974.22 1131.65 142607.48 334033.71 1133.92 142607.65 334042.14 1131.34 142608.12 334078.45 1129.21 142608.23 334087.81 1128.97 142608.37 334100.66 1128.97 142608.59 334118.80 1128.33 142608.73 334132.15 1128.62 142608.83 334140.94 1128.28 142608.93 334149.80 1128.36 142608.99 334154.69 1128.24 142609.04 334159.60 1128.31 142609.14 334167.90 1128.04 142609.41 334190.84 1127.52 142609.60 334208.95 1127.70 142609.88 334235.82 1128.14 142610.26 334271.83 1128.47 142610.65 334311.71 1129.90 142610.67 334316.15 1130.76 142610.72 334321.00 1130.99 142610.80 334330.24 1131.62 142610.89 334339.44 1132.02 142611.17 334369.92 1133.31 142611.32 334383.89 1133.78 142611.36 334388.22 1133.93 142611.40 334392.56 1134.09 142611.49 334401.23 1134.40 142611.53 334405.55 1134.54 142611.66 334419.03 1135.21 142611.70 334423.36 1135.35 142611.79 334432.48 1135.73 142611.91 334445.46 1136.44 142611.94 334449.78 1136.70 142612.03 334458.90 1137.21 142612.07 334463.21 1137.39 142612.11 334467.53 1137.57 142612.15 334471.84 1137.73 142612.20 334476.62 1137.80 142612.24 334480.94 1138.13 142612.29 334485.23 1138.04 142612.32 334489.55 1138.49 142612.42 334502.49 1139.76 142612.60 334525.45 1141.88 142612.63 334529.76 1142.20 142612.68 334534.05 1142.50 142612.71 334538.34 1142.79 142612.75 334542.64 1143.07 142612.82 334551.22 1143.57 142612.87 334555.51 1143.79 142612.91 334559.80 1143.91 142612.96 334564.56 1144.06 142612.98 334568.85 1144.76 142613.03 334573.61 1144.93 142613.08 334578.37 1145.18 142613.12 334582.65 1145.31 142613.16 334586.94 1145.47 142613.19 334590.74 1145.75 142613.24 334595.50 1145.86 142613.29 334599.78 1145.82 142613.47 334617.37 1145.98 142613.52 334621.66 1146.00 142613.81 334647.82 1145.99 142613.90 334656.38 1146.04 142613.99 334665.41 1146.14 142614.31 334696.33 1146.75 142614.39 334704.88 1146.96 142614.43 334709.16 1147.06 142614.49 334713.92 1147.23 142614.53 334718.20 1147.33 142614.58 334722.97 1147.24 142614.62 334727.24 1147.32 142614.67 334732.01 1147.35 142614.73 334736.30 1147.38 142614.81 334744.86 1147.46 142614.90 334752.96 1147.55 142614.95 334757.73 1147.59 142615.77 334832.71 1147.65 142616.29 334880.64 1147.48 142616.39 334889.75 1147.61 142616.44 334894.56 1147.61 142616.48 334898.86 1147.80 142616.54 334903.68 1147.69 142617.63 335005.03 1148.04 142618.15 335054.47 1149.04 142618.39 335076.89 1149.23 142619.52 335176.72 1149.23 142617.70 335167.65 1149.47 142615.77 335037.34 1148.62 142615.71 335032.98 1148.51 142615.63 335028.11 1148.59 142615.18 334997.56 1148.32 142615.05 334988.39 1147.84 142612.94 334846.42 1147.50 142612.86 334842.09 1147.78 142612.52 334819.60 1147.82 142612.32 334806.68 1147.94 142611.67 334762.77 1147.84 142610.64 334691.85 1146.65 142610.57 334687.56 1146.55 142610.45 334679.47 1146.38 142610.39 334674.72 1146.29 142610.33 334670.44 1146.22 142610.20 334661.40 1146.08 142609.94 334643.80 1145.97 142609.87 334639.52 1145.97 142609.81 334635.24 1145.97 142609.75 334630.96 1145.98 142609.68 334626.67 1145.99 142609.48 334613.36 1146.02 142609.41 334609.08 1146.07 142609.35 334604.32 1145.84 142609.28 334600.04 1145.94 142609.22 334595.76 1145.85 142609.16 334591.48 1145.70 142609.09 334586.72 1145.66 142609.03 334582.44 1145.40 142608.97 334578.15 1145.24 142608.92 334573.87 1144.95 142608.85 334569.11 1144.78 142608.79 334564.34 1144.28 142608.74 334560.05 1144.16 142608.68 334555.76 1143.97 142608.62 334551.48 1143.76 142608.56 334547.18 1143.49 142608.51 334542.89 1143.22 142608.45 334538.12 1142.90 142608.39 334533.83 1142.62 142608.33 334529.53 1142.31 142608.28 334524.75 1141.93 142608.22 334520.45 1141.55 142608.17 334516.63 1141.21 142608.12 334511.84 1140.76 142608.06 334507.05 1140.26 142608.02 334502.74 1139.80 142607.97 334498.42 1139.28 142607.92 334494.11 1138.75 142607.88 334489.78 1138.00 142607.82 334485.46 1137.72 142607.76 334481.15 1137.45 142607.44 334458.65 1136.91 142607.38 334454.34 1136.98 142607.33 334450.01 1136.52 142607.22 334440.86 1135.66 142607.16 334436.54 1135.46 142607.10 334432.21 1135.26 142607.04 334427.90 1135.20 142606.98 334423.56 1134.88 142606.93 334419.23 1134.61 142606.87 334414.90 1134.50 142606.79 334410.11 1134.54 142606.73 334405.78 1134.50 142606.54 334392.30 1134.02 142606.48 334387.97 1133.87 142606.24 334370.59 1133.11 142605.12 334285.64 1128.58 142605.04 334280.82 1128.84 142604.84 334267.70 1128.66 142602.96 334141.14 1128.24 142602.89 334136.76 1128.50 142602.74 334127.97 1128.94 142602.68 334123.53 1128.90 142602.41 334105.28 1128.89 142601.30 334037.99 1132.03 142600.45 333987.14 1134.69 142600.42 333982.32 1133.30 142600.39 333977.58 1132.26 142600.35 333972.27 1131.12 142600.31 333967.54 1130.07 142600.13 333953.61 1128.62 142600.04 333949.28 1129.53 142599.54 333916.85 1129.26 142599.46 333911.79 1129.32 142599.23 333898.25 1130.03 142599.16 333893.64 1129.91 142598.87 333874.76 1129.81 142598.78 333869.76 1130.24 142597.74 333887.11 1129.86 142597.86 333900.47 1130.36 142597.93 333904.91 1129.79 142598.19 333928.09 1129.17 142598.24 333932.72 1129.47 142598.27 333937.38 1129.95 142598.30 333942.03 1130.39 142598.58 333968.25 1130.42 142598.71 333992.20 1134.35 142598.76 333997.21 1134.37 142598.80 334001.76 1134.60 142598.85 334006.28 1134.73 142598.99 334019.75 1134.68 142599.26 334036.57 1131.74 142599.34 334041.40 1131.04 142599.40 334045.21 1130.17 142599.54 334059.15 1130.34 142599.70 334072.98 1129.99 142599.76 334077.37 1129.66 142599.88 334086.67 1129.09 142600.40 334135.99 1128.99 142600.52 334145.24 1128.45 142600.58 334150.12 1128.26 142600.72 334162.87 1128.15 142600.91 334180.97 1127.95 142602.42 334337.95 1132.74 142602.64 334360.66 1133.47 142602.70 334364.94 1132.91 142603.03 334400.14 1134.27 142603.20 334418.44 1134.97 142603.24 334422.76 1135.21 142603.32 334431.41 1135.52 142603.43 334444.39 1136.26 142603.59 334462.63 1137.25 142603.63 334466.95 1137.37 142603.67 334471.25 1137.49 142603.72 334475.56 1137.51 142603.80 334484.18 1137.81 142603.83 334488.49 1138.22 142603.86 334492.81 1138.51 142603.90 334497.60 1139.08 142603.92 334502.41 1139.77 142603.95 334506.73 1140.29 142603.98 334511.04 1140.76 142604.01 334515.34 1141.19 142604.08 334524.42 1142.06 142604.12 334528.73 1142.53 142604.16 334533.02 1142.69 142604.19 334537.32 1142.96 142604.22 334541.61 1143.32 142604.26 334546.38 1143.68 142604.31 334551.15 1143.91 142604.34 334555.44 1144.29 142604.38 334559.73 1144.34 142604.42 334564.01 1144.56 142604.45 334568.30 1144.92 142604.48 334572.59 1145.33 142604.53 334576.87 1145.45 142604.57 334581.63 1145.60 142604.62 334585.91 1145.57 142604.66 334590.67 1145.84 142604.70 334594.95 1146.02 142604.75 334599.23 1145.98 142604.79 334603.51 1146.07 142604.83 334607.79 1146.01 142604.87 334612.08 1146.21 142604.92 334616.36 1146.03 142604.97 334620.64 1146.04 142605.02 334625.40 1146.00 142605.07 334630.15 1145.98 142605.11 334634.43 1145.98 142605.16 334638.71 1145.97 142605.22 334643.47 1145.97 142605.29 334651.56 1146.00 142605.34 334655.84 1146.03 142605.38 334660.12 1146.06 142605.42 334664.41 1146.10 142605.47 334669.16 1146.31 142605.52 334673.92 1146.26 142605.56 334678.20 1146.34 142605.60 334682.48 1146.42 142605.65 334686.76 1146.53 142605.69 334691.04 1146.63 142605.73 334695.32 1146.75 142605.78 334700.08 1146.87 142605.82 334704.36 1146.99 142605.86 334709.12 1147.11 142606.07 334730.53 1147.42 142606.12 334734.82 1147.45 142606.17 334739.11 1147.49 142606.22 334743.88 1147.53 142606.26 334748.16 1147.56 142607.73 334889.24 1147.76 142607.88 334902.70 1147.72 142607.93 334907.04 1147.56 142607.97 334911.36 1147.74 142608.06 334920.01 1147.78 142608.35 334947.04 1147.37 142609.48 335058.41 1148.88 142609.53 335063.28 1148.95 142610.81 335184.74 1149.00 142611.35 335235.53 1148.91 142612.90 335380.24 1148.55 142611.60 335363.25 1148.79 142607.84 335114.50 1149.60 142606.73 335038.42 1148.52 142606.60 335028.71 1148.35 142605.82 334975.45 1147.72 142604.22 334869.02 1147.56 142602.62 334762.85 1147.79 142602.49 334754.28 1147.55 142602.03 334723.32 1147.38 142601.97 334718.56 1147.31 142601.85 334710.47 1147.16 142601.78 334706.18 1147.05 142601.72 334701.90 1146.94 142601.66 334697.15 1146.81 142601.60 334692.86 1146.69 142601.53 334688.11 1146.56 142601.42 334680.03 1146.36 142601.36 334675.75 1146.12 142601.29 334670.99 1145.90 142601.21 334666.23 1146.08 142601.15 334661.95 1146.10 142601.09 334657.67 1146.05 142601.02 334653.38 1146.01 142600.96 334649.10 1145.99 142600.89 334644.35 1145.98 142600.82 334639.58 1145.98 142600.70 334631.50 1145.98 142600.63 334627.21 1145.99 142600.56 334622.93 1146.00 142600.50 334618.65 1146.04 142600.42 334613.90 1146.16 142600.35 334609.61 1146.25 142600.29 334605.34 1146.14 142600.23 334601.06 1145.98 142600.17 334596.77 1146.02 142600.10 334592.02 1145.90 142600.03 334587.26 1145.76 142599.97 334582.98 1145.60 142599.86 334574.88 1145.31 142599.79 334570.12 1145.20 142599.74 334565.36 1144.77 142599.68 334561.07 1144.47 142599.62 334556.79 1144.44 142599.27 334530.08 1142.75 142599.17 334521.95 1141.93 142599.12 334517.65 1141.67 142599.06 334512.87 1141.19 142599.00 334508.08 1140.49 142598.87 334495.13 1138.91 142598.83 334490.80 1138.16 142598.71 334481.69 1137.49 142598.64 334477.39 1137.52 142598.33 334455.35 1136.90 142598.16 334441.89 1135.97 142597.86 334419.78 1134.93 142597.74 334411.12 1134.58 142597.68 334406.80 1134.43 142597.05 334362.47 1133.17 142596.74 334339.76 1132.36 142596.70 334335.34 1131.65 142596.18 334295.42 1128.87 142596.12 334290.55 1128.69 142596.03 334286.26 1129.30 142595.42 334241.34 1127.35 142594.86 334205.35 1127.81 142594.67 334192.08 1127.56 142594.59 334187.23 1127.81 142594.32 334169.61 1127.93 142594.26 334165.19 1127.88 142594.19 334160.78 1127.91 142593.96 334146.64 1128.52 142593.90 334142.18 1128.29 142593.47 334115.24 1129.13 142593.41 334110.75 1128.85 142593.33 334106.36 1129.09 142592.98 334083.70 1129.57 142592.45 334041.39 1126.45 142591.95 334025.58 1134.42 142591.87 334020.62 1134.54 142591.79 334015.66 1134.64 142591.65 334006.71 1134.80 142591.52 333997.66 1134.53 142591.34 333982.91 1133.46 142591.09 333953.93 1127.69 142590.90 333945.31 1129.67 142590.82 333941.39 1130.16 142590.06 333889.57 1129.85 142589.92 333880.40 1129.90 142589.83 333875.39 1130.24 142589.62 333861.66 1130.53 142589.21 333912.84 1129.67 142589.27 333917.84 1129.36 142589.32 333922.41 1129.39 142589.38 333927.45 1129.52 142589.46 333936.11 1129.54 142589.78 333963.17 1128.74 142589.81 333972.20 1130.86 142589.84 333981.71 1132.97 142589.91 333992.02 1134.29 142590.68 334039.21 1125.99 142590.77 334054.10 1128.25 142590.93 334067.38 1127.61 142590.96 334076.76 1129.97 142591.07 334085.53 1129.24 142591.17 334094.45 1129.34 142591.47 334122.02 1128.99 142591.51 334126.49 1129.22 142591.61 334135.32 1129.06 142591.82 334152.88 1128.24 142592.07 334175.41 1128.06 142592.33 334198.34 1127.64 142593.20 334283.18 1128.85 142593.34 334297.26 1129.16 142593.55 334319.11 1129.95 142593.62 334328.36 1130.61 142593.66 334332.74 1131.07 142593.93 334363.76 1132.89 142593.98 334368.58 1133.08 142594.07 334377.25 1133.24 142594.10 334381.59 1133.36 142594.18 334390.28 1133.70 142594.22 334394.62 1133.90 142594.51 334425.90 1135.15 142594.55 334430.22 1135.34 142594.60 334435.02 1135.57 142594.76 334452.79 1136.52 142594.83 334461.43 1137.06 142594.92 334470.06 1137.35 142595.04 334483.46 1137.76 142595.11 334492.09 1138.52 142595.13 334496.42 1139.23 142595.17 334501.21 1139.74 142595.23 334510.32 1140.79 142595.33 334523.71 1142.22 142595.37 334528.01 1142.46 142595.43 334536.13 1143.20 142595.47 334540.90 1143.52 142595.51 334545.19 1143.69 142595.55 334549.96 1144.15 142595.71 334567.58 1144.75 142595.73 334571.39 1145.29 142595.78 334576.15 1145.44 142595.83 334580.91 1145.46 142595.87 334585.19 1145.62 142595.91 334589.47 1145.80 142595.96 334594.23 1145.90 142596.01 334598.51 1145.89 142596.05 334602.79 1145.89 142596.08 334606.59 1146.15 142596.12 334610.87 1146.19 142596.18 334615.63 1145.98 142596.22 334619.91 1146.00 142596.27 334624.19 1145.99 142596.32 334628.94 1145.98 142596.37 334633.70 1145.98 142596.42 334637.98 1145.98 142596.46 334642.26 1145.98 142596.55 334650.36 1146.00 142596.60 334655.11 1146.03 142596.64 334659.39 1146.07 142596.69 334664.15 1146.18 142596.74 334668.43 1146.18 142596.78 334672.71 1146.31 142596.83 334677.46 1146.27 142596.92 334685.56 1146.51 142596.95 334690.30 1146.63 142597.00 334694.59 1146.75 142597.04 334699.34 1146.88 142597.09 334703.62 1146.99 142597.12 334707.89 1147.10 142597.17 334712.66 1147.21 142597.25 334721.22 1147.36 142597.30 334725.50 1147.42 142597.39 334734.07 1147.50 142597.43 334738.35 1147.54 142597.47 334742.64 1147.59 142597.52 334747.40 1147.63 142597.57 334751.69 1147.75 142597.67 334760.75 1147.75 142599.08 334893.29 1147.61 142599.13 334897.62 1147.57 142601.02 335080.04 1149.04 142602.85 335368.60 1148.73 142602.36 335336.53 1148.63 142597.86 335043.18 1148.36 142597.39 335012.10 1148.20 142597.25 335002.89 1148.10 142595.15 334865.13 1147.57 142594.46 334821.06 1147.97 142594.39 334816.76 1148.03 142594.32 334811.98 1147.96 142594.25 334807.68 1148.04 142594.12 334799.08 1148.04 142593.59 334763.80 1147.79 142593.53 334759.52 1147.58 142593.46 334755.23 1147.58 142593.39 334750.93 1147.74 142593.27 334742.37 1147.61 142593.20 334737.61 1147.56 142593.13 334733.32 1147.51 142593.07 334729.04 1147.47 142592.99 334724.28 1147.42 142592.92 334719.99 1147.35 142592.86 334715.71 1147.28 142592.80 334711.44 1147.19 142592.73 334707.15 1147.09 142592.67 334702.87 1146.99 142592.61 334698.59 1146.88 142592.54 334693.84 1146.75 142592.48 334689.56 1146.63 142592.42 334685.29 1146.52 142592.35 334681.01 1146.42 142592.29 334676.73 1146.33 142592.22 334671.98 1146.25 142592.15 334667.69 1146.19 142592.09 334663.42 1146.13 142592.02 334658.66 1146.07 142591.96 334654.38 1146.03 142591.83 334645.82 1145.97 142591.76 334641.07 1145.96 142591.68 334636.79 1145.96 142591.62 334632.51 1145.95 142591.56 334628.23 1145.95 142591.49 334623.95 1145.95 142591.43 334619.67 1145.96 142591.35 334614.91 1146.07 142591.29 334610.64 1145.99 142591.22 334606.36 1145.95 142591.15 334601.60 1145.85 142591.09 334597.32 1145.69 142591.02 334593.04 1145.80 142590.96 334588.77 1145.59 142590.89 334584.01 1145.56 142590.83 334579.73 1145.49 142590.76 334575.45 1145.50 142590.70 334571.17 1145.35 142590.64 334566.88 1145.01 142590.58 334562.12 1144.85 142590.51 334557.84 1144.68 142590.45 334553.56 1144.66 142590.39 334548.79 1144.36 142590.33 334544.50 1144.02 142590.28 334540.21 1143.65 142590.21 334535.44 1143.40 142590.16 334531.14 1142.86 142590.10 334526.85 1142.74 142590.05 334522.55 1142.21 142589.95 334513.94 1141.29 142589.89 334509.16 1140.67 142589.84 334504.85 1140.18 142589.74 334495.73 1139.01 142588.78 334425.23 1135.08 142588.10 334376.61 1133.14 142587.53 334336.53 1131.77 142586.94 334291.76 1128.81 142586.89 334287.81 1128.19 142585.78 334214.87 1127.90 142585.45 334192.87 1127.81 142585.10 334170.38 1127.86 142584.87 334156.76 1128.51 142584.37 334125.42 1129.19 142584.01 334102.83 1129.64 142583.75 334084.95 1129.16 142583.53 334066.20 1126.95 142583.41 334062.10 1128.87 142582.86 334035.12 1133.08 142582.38 334007.62 1134.95 142582.02 333979.64 1132.83 142581.90 333964.81 1129.44 142581.87 333960.02 1128.32 142581.81 333955.37 1127.81 142581.55 333941.62 1129.41 142581.34 333928.00 1129.49 142581.27 333923.42 1129.41 142580.91 333900.12 1129.59 142580.69 333885.91 1129.78 142579.28 333868.23 1130.01 142579.33 333872.92 1130.37 142579.63 333899.81 1129.85 142579.80 333913.37 1129.25 142580.04 333936.17 1129.26 142580.20 333949.77 1129.09 142580.29 333953.94 1127.51 142580.34 333967.74 1130.54 142580.39 333977.23 1132.53 142580.40 333982.51 1133.71 142580.57 334000.72 1134.56 142580.72 334014.18 1134.50 142580.88 334028.12 1134.41 142580.94 334032.49 1133.89 142581.56 334072.00 1127.68 142581.71 334090.12 1129.20 142581.75 334094.64 1129.61 142581.79 334099.14 1129.90 142582.00 334116.76 1129.11 142582.21 334135.47 1129.12 142582.31 334144.30 1128.95 142582.37 334149.16 1128.66 142582.41 334153.61 1128.80 142582.72 334179.95 1127.95 142582.88 334193.59 1127.55 142582.93 334197.98 1127.76 142583.17 334220.46 1127.62 142583.86 334283.21 1127.81 142584.44 334345.96 1131.46 142584.70 334373.03 1132.59 142584.78 334381.72 1133.00 142584.83 334386.06 1133.31 142584.87 334390.40 1133.51 142584.95 334399.08 1133.86 142585.04 334408.23 1134.25 142585.12 334417.38 1134.69 142585.26 334430.84 1135.31 142585.30 334435.16 1135.51 142585.34 334439.49 1135.72 142585.42 334448.13 1136.19 142585.46 334452.45 1136.44 142585.49 334456.79 1136.80 142585.58 334465.90 1137.22 142585.62 334470.20 1137.27 142585.67 334474.99 1137.44 142585.76 334483.61 1137.75 142585.79 334487.93 1138.22 142585.83 334492.24 1138.54 142585.88 334500.88 1139.71 142586.02 334519.08 1141.83 142586.09 334528.16 1142.68 142586.13 334532.46 1142.86 142586.16 334536.28 1143.29 142586.20 334541.05 1143.58 142586.24 334545.34 1143.98 142586.29 334550.10 1144.11 142586.32 334554.40 1144.62 142586.36 334558.68 1144.78 142586.42 334563.44 1144.74 142586.45 334567.73 1145.01 142586.49 334572.49 1145.44 142586.54 334576.77 1145.56 142586.62 334584.86 1145.63 142586.66 334589.14 1145.76 142586.71 334593.42 1145.71 142586.76 334598.18 1145.76 142586.81 334602.46 1145.86 142586.87 334607.69 1145.86 142586.91 334611.97 1145.97 142586.96 334616.25 1145.92 142587.05 334624.34 1145.91 142587.10 334628.62 1145.91 142587.15 334632.90 1145.92 142587.19 334637.18 1145.93 142587.24 334641.94 1145.93 142587.71 334685.70 1146.55 142587.76 334690.45 1146.68 142587.80 334694.73 1146.79 142587.84 334699.01 1146.91 142587.89 334703.29 1147.01 142587.93 334707.58 1147.11 142588.02 334716.14 1147.30 142588.06 334720.89 1147.37 142588.12 334725.18 1147.43 142588.17 334729.94 1147.49 142588.21 334734.22 1147.54 142588.26 334738.98 1147.59 142588.31 334743.28 1147.64 142588.39 334751.37 1147.63 142588.44 334756.13 1147.79 142588.49 334760.41 1147.87 142589.02 334808.62 1147.91 142589.51 334853.10 1148.01 142589.56 334857.90 1147.99 142590.09 334905.44 1147.79 142590.14 334909.77 1147.74 142591.32 335017.01 1148.06 142591.37 335021.38 1148.05 142591.66 335048.56 1148.51 142591.75 335057.31 1148.66 142591.80 335061.72 1148.55 142592.09 335088.57 1148.78 142593.59 335224.84 1149.06 142591.86 335215.48 1148.99 142591.37 335183.64 1149.22 142591.30 335179.17 1149.29 142589.29 335044.34 1148.41 142589.04 335026.85 1148.19 142588.63 334999.68 1148.17 142588.56 334994.87 1147.89 142587.77 334941.73 1147.67 142585.88 334817.89 1148.01 142585.82 334813.11 1147.94 142584.87 334752.05 1147.99 142583.81 334681.19 1146.43 142583.75 334676.92 1146.34 142583.63 334668.83 1146.19 142583.56 334664.08 1146.11 142583.49 334659.80 1146.04 142583.36 334651.24 1145.94 142583.30 334646.96 1145.91 142583.22 334642.20 1145.90 142583.15 334637.45 1145.89 142583.02 334629.37 1145.87 142582.95 334624.61 1145.87 142582.88 334620.34 1145.87 142582.81 334616.06 1145.90 142582.74 334611.30 1145.98 142582.61 334603.22 1145.90 142582.54 334598.47 1145.84 142582.47 334594.19 1145.72 142582.40 334589.43 1145.71 142582.34 334585.15 1145.41 142582.22 334577.07 1145.31 142582.15 334572.31 1145.29 142582.09 334567.55 1144.72 142582.02 334563.27 1144.72 142581.91 334555.18 1144.42 142581.84 334550.41 1144.21 142581.77 334545.65 1144.14 142581.71 334541.36 1143.74 142581.66 334537.54 1143.37 142581.61 334533.25 1143.02 142581.54 334528.48 1142.68 142581.48 334523.71 1142.42 142581.43 334519.40 1141.79 142581.37 334515.10 1141.50 142581.33 334510.79 1140.83 142581.27 334506.01 1140.29 142581.21 334501.22 1139.74 142581.17 334496.90 1139.18 142581.11 334492.59 1138.86 142581.07 334488.75 1138.26 142581.00 334483.97 1138.10 142580.95 334479.64 1137.53 142580.88 334474.85 1137.44 142580.76 334466.72 1137.08 142580.70 334461.91 1136.83 142580.64 334457.61 1136.60 142580.52 334448.96 1136.12 142580.45 334444.65 1135.89 142580.39 334439.85 1135.66 142580.32 334435.05 1135.44 142580.26 334430.73 1135.24 142580.13 334422.09 1134.85 142580.07 334417.75 1134.64 142579.77 334395.60 1133.51 142579.22 334359.99 1133.06 142578.90 334333.25 1130.41 142578.86 334329.31 1129.57 142578.58 334310.92 1129.29 142577.77 334257.03 1128.37 142577.25 334221.87 1127.41 142577.09 334212.17 1127.72 142576.97 334203.83 1127.44 142576.90 334199.46 1127.63 142576.61 334180.89 1127.65 142576.53 334176.52 1127.89 142575.78 334131.61 1129.37 142575.58 334118.30 1129.18 142575.50 334113.38 1129.27 142575.43 334108.42 1129.08 142574.32 334040.93 1130.93 142573.80 334014.25 1134.31 142573.49 333995.35 1134.67 142573.44 333991.23 1134.12 142573.33 333981.49 1133.08 142573.29 333976.16 1131.69 142573.25 333970.89 1130.58 142572.27 333905.99 1129.51 142571.76 333873.51 1129.93 142571.62 333864.28 1129.80 142570.67 333886.75 1129.20 142570.76 333895.45 1129.35 142570.79 333899.59 1129.62 142570.96 333913.69 1129.09 142570.99 333917.81 1129.33 142571.18 333936.06 1129.44 142571.24 333941.09 1129.33 142571.28 333945.14 1129.35 142571.41 333953.94 1128.17 142571.51 333963.57 1128.41 142571.54 333977.48 1132.10 142571.53 333982.38 1133.79 142571.67 333996.53 1134.41 142571.96 334023.97 1134.33 142572.01 334028.47 1134.40 142572.08 334032.23 1133.36 142572.16 334036.46 1132.13 142572.32 334045.51 1130.15 142572.44 334054.27 1129.19 142572.51 334058.65 1128.70 142572.63 334066.87 1127.55 142572.78 334086.01 1129.22 142572.82 334090.50 1129.43 142573.01 334108.80 1129.54 142573.38 334144.28 1129.68 142573.43 334148.69 1129.66 142573.56 334157.86 1128.65 142573.75 334175.44 1128.20 142574.35 334229.59 1127.64 142574.48 334242.77 1127.90 142575.17 334310.80 1128.85 142575.29 334323.89 1129.13 142575.42 334341.94 1131.07 142575.56 334359.43 1132.62 142575.73 334377.78 1133.32 142575.87 334390.75 1133.19 142575.95 334399.90 1133.46 142575.99 334404.24 1133.77 142576.03 334408.57 1134.10 142576.07 334412.92 1134.25 142576.19 334426.40 1134.94 142576.23 334430.72 1135.13 142576.26 334435.05 1135.38 142576.31 334439.85 1135.59 142576.35 334444.17 1135.79 142576.38 334448.50 1136.01 142576.42 334452.83 1136.24 142576.45 334457.15 1136.46 142576.51 334461.93 1136.72 142576.54 334466.26 1136.95 142576.59 334471.05 1137.10 142576.62 334474.89 1137.42 142576.66 334479.20 1137.69 142576.68 334483.52 1138.01 142576.72 334487.83 1138.40 142576.75 334492.15 1138.78 142576.79 334496.94 1139.29 142576.83 334501.73 1139.80 142576.86 334506.05 1140.09 142576.88 334510.36 1140.83 142576.91 334514.67 1141.31 142576.94 334518.98 1141.73 142576.97 334523.28 1142.19 142577.01 334528.06 1142.65 142577.04 334532.36 1143.03 142577.08 334537.13 1143.24 142577.11 334540.95 1143.64 142577.15 334545.72 1143.77 142577.19 334550.01 1144.11 142577.22 334554.30 1144.52 142577.26 334558.59 1144.62 142577.31 334563.35 1144.74 142577.36 334567.63 1144.80 142577.40 334572.39 1144.98 142577.44 334576.68 1145.17 142577.51 334584.77 1145.49 142577.56 334589.53 1145.44 142577.60 334593.81 1145.60 142578.32 334663.74 1146.07 142578.37 334668.50 1146.15 142578.42 334673.25 1146.24 142578.57 334689.90 1146.68 142578.62 334694.65 1146.81 142578.67 334699.41 1146.95 142578.71 334704.16 1147.08 142578.85 334716.53 1147.35 142578.89 334720.81 1147.42 142578.94 334725.57 1147.49 142578.99 334729.85 1147.54 142579.04 334734.62 1147.59 142579.09 334738.90 1147.64 142579.32 334760.33 1147.74 142579.37 334765.09 1147.84 142580.04 334826.19 1147.95 142580.10 334830.98 1147.87 142580.15 334835.29 1147.80 142580.19 334839.59 1147.87 142580.26 334844.39 1147.65 142580.31 334849.18 1147.68 142580.70 334884.17 1147.76 142580.89 334901.46 1147.80 142582.12 335012.47 1148.10 142582.32 335030.92 1148.16 142582.37 335035.29 1148.23 142583.04 335098.12 1149.08 142584.20 335202.18 1149.19 142584.95 335358.19 1148.76 142576.88 334818.84 1148.00 142576.81 334814.53 1148.06 142576.74 334810.22 1148.27 142576.68 334805.92 1148.21 142576.48 334792.55 1148.26 142576.40 334787.77 1148.27 142576.28 334779.19 1148.14 142576.15 334770.62 1147.97 142575.90 334752.99 1147.69 142575.83 334748.70 1147.76 142575.77 334744.42 1147.67 142574.88 334683.04 1146.48 142574.50 334656.89 1145.94 142574.37 334647.85 1145.85 142574.17 334634.53 1145.80 142574.05 334625.97 1145.78 142573.92 334617.41 1145.77 142573.78 334608.37 1145.73 142573.72 334604.09 1145.69 142573.65 334599.82 1145.63 142573.58 334595.06 1145.54 142573.52 334590.78 1145.45 142573.46 334586.50 1145.44 142573.40 334581.74 1145.27 142573.34 334577.46 1145.11 142573.27 334572.70 1144.89 142573.16 334564.60 1144.61 142573.09 334559.84 1144.38 142573.02 334555.56 1144.59 142572.97 334551.27 1144.33 142572.92 334546.98 1143.83 142572.86 334542.21 1143.53 142572.80 334537.92 1143.37 142572.74 334533.62 1143.01 142572.69 334529.33 1142.67 142572.63 334524.55 1142.34 142572.58 334520.25 1141.91 142572.53 334515.94 1141.48 142572.47 334511.16 1141.01 142572.42 334506.85 1140.53 142572.37 334502.54 1139.88 142572.33 334498.22 1139.41 142572.27 334493.91 1138.97 142572.23 334489.59 1138.56 142572.11 334480.48 1137.81 142572.06 334476.16 1137.40 142572.00 334471.86 1137.27 142571.39 334427.71 1135.29 142571.16 334409.89 1134.08 142571.11 334405.54 1133.75 142570.99 334396.88 1133.39 142570.86 334387.73 1133.13 142570.69 334379.17 1134.39 142570.49 334361.69 1132.42 142570.34 334348.08 1130.97 142569.99 334320.85 1128.97 142569.65 334298.60 1128.89 142569.11 334262.67 1128.41 142568.84 334244.62 1127.85 142568.70 334235.41 1128.08 142568.23 334204.12 1127.47 142567.64 334168.61 1128.70 142567.50 334159.78 1128.66 142567.13 334137.34 1129.60 142566.99 334127.97 1129.42 142566.92 334123.56 1129.54 142566.70 334109.78 1129.59 142566.63 334105.33 1129.63 142566.37 334086.94 1128.92 142566.13 334068.36 1127.53 142565.82 334050.14 1128.33 142565.69 334046.08 1130.40 142565.59 334041.81 1131.42 142565.40 334033.18 1133.00 142565.14 334019.58 1134.63 142564.93 334005.59 1134.54 142564.86 334001.10 1134.53 142564.57 333977.59 1132.34 142564.51 333967.89 1129.44 142564.48 333963.11 1128.31 142564.34 333953.43 1127.85 142563.50 333902.23 1129.63 142563.28 333887.94 1129.48 142562.92 333864.46 1129.48 142562.86 333860.37 1129.47 142561.88 333872.16 1129.30 142562.00 333885.58 1129.86 142562.13 333895.07 1129.14 142562.18 333899.65 1129.13 142562.28 333908.26 1128.98 142562.32 333912.86 1129.13 142562.42 333921.99 1129.12 142562.56 333935.72 1129.42 142562.60 333939.81 1129.60 142562.70 333948.88 1129.52 142562.84 333957.67 1128.29 142562.94 333981.90 1133.19 142562.97 333986.56 1133.84 142563.05 333995.68 1134.36 142563.11 334000.65 1134.22 142563.16 334005.14 1134.20 142563.21 334009.65 1134.25 142563.30 334018.63 1134.26 142563.35 334023.11 1134.24 142563.62 334040.53 1131.82 142564.11 334071.35 1126.86 142564.13 334080.77 1129.53 142564.23 334090.13 1129.33 142564.32 334099.06 1129.54 142564.90 334152.75 1129.71 142565.35 334188.68 1127.57 142565.45 334197.47 1127.52 142565.58 334210.70 1127.82 142565.65 334215.53 1127.44 142565.73 334224.35 1127.79 142565.83 334233.11 1127.71 142565.93 334242.34 1127.53 142566.03 334252.11 1127.85 142566.23 334269.54 1127.37 142566.26 334274.50 1128.30 142566.53 334300.70 1128.55 142566.67 334314.26 1128.60 142566.77 334323.44 1128.59 142566.80 334327.85 1129.21 142567.59 334416.84 1134.46 142567.62 334421.18 1134.80 142567.66 334425.51 1134.98 142567.71 334429.82 1135.01 142567.75 334434.15 1135.17 142567.79 334438.47 1135.37 142567.84 334443.26 1135.58 142567.87 334447.60 1135.79 142567.91 334451.92 1136.15 142567.96 334456.72 1136.35 142568.00 334461.03 1136.43 142568.04 334465.35 1136.70 142568.31 334500.35 1139.62 142568.35 334505.14 1140.14 142568.38 334509.46 1140.74 142568.42 334514.24 1141.18 142568.45 334518.55 1141.63 142568.49 334523.32 1141.95 142568.52 334527.62 1142.39 142568.56 334531.92 1142.77 142568.59 334536.22 1143.15 142568.63 334540.51 1143.25 142568.66 334544.81 1143.64 142568.70 334549.10 1143.92 142568.74 334553.86 1144.26 142568.78 334558.15 1144.48 142568.83 334562.43 1144.38 142568.87 334566.72 1144.48 142568.92 334571.48 1144.69 142568.95 334575.76 1144.94 142568.99 334580.52 1145.25 142569.04 334584.81 1145.39 142569.08 334589.09 1145.36 142569.12 334593.37 1145.44 142569.18 334598.12 1145.52 142569.22 334602.40 1145.60 142569.26 334606.68 1145.65 142569.31 334610.97 1145.68 142569.35 334615.25 1145.71 142569.40 334619.53 1145.72 142569.44 334623.81 1145.73 142569.49 334628.09 1145.75 142569.54 334632.84 1145.76 142569.63 334641.41 1145.79 142569.69 334646.16 1145.81 142569.73 334650.44 1145.84 142569.78 334654.73 1145.90 142569.81 334659.00 1145.96 142569.86 334663.29 1146.04 142569.91 334668.04 1146.12 142570.00 334676.60 1146.31 142570.03 334680.88 1146.41 142570.08 334685.16 1146.54 142570.11 334689.44 1146.66 142570.16 334693.72 1146.79 142570.21 334698.48 1146.94 142570.25 334702.75 1146.99 142570.31 334707.52 1146.87 142570.34 334711.79 1147.23 142570.38 334716.07 1147.39 142570.46 334724.63 1147.53 142570.51 334728.91 1147.58 142570.55 334733.19 1147.63 142570.60 334737.95 1147.67 142570.69 334746.53 1147.91 142570.83 334760.34 1148.09 142572.07 334874.64 1147.60 142572.11 334878.93 1147.89 142575.66 335210.77 1149.15 142575.76 335220.24 1149.08 142577.43 335368.64 1148.64 142576.47 335376.38 1148.36 142576.11 335353.80 1148.74 142576.05 335349.26 1148.58 142575.42 335308.56 1149.01 142573.39 335176.95 1149.43 142573.32 335172.01 1149.39 142573.25 335167.54 1149.45 142572.91 335145.33 1149.45 142572.84 335140.40 1149.46 142572.70 335131.55 1149.37 142570.77 335001.92 1147.84 142570.29 334970.46 1147.78 142570.22 334965.65 1147.62 142568.32 334842.06 1147.84 142568.18 334832.97 1147.83 142568.11 334828.19 1147.77 142567.69 334801.87 1148.26 142567.63 334797.58 1148.16 142567.43 334784.22 1148.08 142567.35 334779.45 1148.14 142567.28 334775.15 1148.20 142567.16 334767.05 1148.04 142567.03 334758.01 1147.72 142566.96 334753.72 1147.84 142566.83 334744.20 1147.61 142566.25 334706.12 1147.36 142566.18 334700.89 1147.13 142566.11 334696.62 1146.87 142566.05 334691.86 1146.73 142565.93 334683.79 1146.49 142565.86 334679.03 1146.36 142565.80 334674.75 1146.24 142565.73 334669.99 1146.14 142565.60 334661.44 1145.98 142565.48 334653.35 1145.86 142565.41 334648.60 1145.80 142565.34 334643.84 1145.76 142565.27 334639.56 1145.74 142565.20 334635.28 1145.72 142565.15 334631.00 1145.71 142565.08 334626.72 1145.70 142564.95 334618.16 1145.67 142564.88 334613.41 1145.65 142564.75 334604.85 1145.56 142564.69 334600.57 1145.53 142564.61 334595.81 1145.45 142564.56 334591.53 1145.36 142564.49 334587.25 1145.27 142564.43 334582.97 1145.10 142564.36 334578.21 1144.91 142564.31 334573.92 1144.33 142564.25 334569.64 1144.25 142564.19 334565.35 1144.21 142564.11 334560.60 1144.38 142564.04 334556.32 1144.44 142563.87 334543.45 1143.48 142563.69 334529.61 1142.66 142563.59 334521.49 1141.74 142563.53 334517.19 1141.41 142563.27 334494.68 1138.99 142563.22 334490.36 1138.58 142563.17 334486.04 1138.19 142563.10 334481.25 1137.70 142563.04 334476.46 1137.42 142562.83 334459.66 1136.10 142562.70 334450.55 1135.72 142562.19 334415.02 1134.47 142562.00 334401.55 1134.00 142561.01 334326.49 1128.99 142560.95 334321.62 1128.59 142560.89 334316.74 1128.09 142560.08 334263.40 1127.78 142559.82 334245.85 1127.39 142558.97 334191.30 1127.89 142558.76 334178.66 1128.38 142558.52 334164.58 1129.19 142557.74 334114.99 1129.66 142557.52 334101.78 1130.01 142557.12 334069.08 1127.12 142557.02 334064.22 1127.68 142556.79 334051.54 1128.88 142556.68 334047.29 1129.98 142556.57 334042.05 1131.10 142556.47 334037.82 1132.35 142556.38 334033.46 1132.90 142556.12 334020.35 1134.53 142555.90 334006.44 1134.78 142555.70 333992.87 1134.42 142555.55 333978.42 1132.47 142555.49 333968.77 1129.77 142555.36 333958.49 1128.85 142555.32 333953.77 1128.02 142555.08 333940.94 1129.30 142554.86 333926.24 1129.14 142554.80 333921.64 1128.98 142554.74 333917.53 1128.76 142554.36 333893.78 1129.27 142554.15 333880.01 1129.20 142554.07 333874.93 1129.30 142552.81 333862.13 1129.59 142553.08 333884.99 1129.15 142553.13 333889.60 1129.26 142553.22 333898.24 1129.37 142553.28 333903.31 1129.15 142553.43 333916.52 1129.19 142553.86 333952.71 1128.31 142553.90 333957.28 1128.47 142554.00 333976.20 1132.07 142554.02 333980.89 1132.87 142554.10 333990.63 1133.88 142554.14 333995.18 1134.12 142554.28 334008.22 1134.34 142554.39 334017.67 1134.22 142554.44 334022.65 1134.25 142554.50 334027.10 1134.07 142554.70 334039.60 1131.96 142554.80 334044.29 1130.55 142554.88 334048.58 1129.66 142554.99 334052.67 1127.72 142555.07 334061.16 1127.97 142555.33 334088.66 1129.29 142555.44 334098.02 1129.16 142555.53 334107.47 1129.60 142555.78 334129.59 1129.54 142556.08 334156.63 1129.51 142556.12 334161.06 1129.64 142556.26 334170.22 1128.70 142556.43 334183.29 1127.71 142556.68 334205.76 1127.65 142556.72 334210.18 1127.89 142556.78 334214.52 1127.55 142557.22 334255.46 1127.92 142557.27 334259.86 1128.14 142557.77 334304.42 1127.82 142557.96 334322.34 1128.11 142558.24 334357.86 1131.39 142558.35 334367.01 1131.39 142558.40 334375.79 1132.80 142558.76 334411.40 1133.79 142558.79 334415.73 1134.11 142558.89 334424.86 1134.61 142558.93 334429.19 1134.77 142558.97 334433.52 1134.95 142559.01 334437.84 1135.14 142559.05 334442.17 1135.36 142559.27 334464.71 1136.28 142559.30 334469.02 1136.56 142559.55 334499.71 1139.42 142559.58 334504.02 1139.85 142559.61 334508.33 1140.40 142559.65 334513.12 1140.90 142559.76 334526.50 1142.16 142559.80 334530.79 1142.28 142559.83 334535.09 1142.70 142559.87 334539.38 1143.05 142559.96 334548.92 1143.74 142560.00 334553.20 1143.85 142560.04 334557.49 1144.17 142560.08 334561.77 1144.30 142560.13 334566.05 1144.24 142560.17 334570.33 1144.29 142560.22 334575.09 1144.43 142560.26 334579.38 1144.75 142560.29 334583.66 1145.18 142560.34 334587.94 1145.18 142560.38 334592.22 1145.36 142560.42 334596.50 1145.57 142560.47 334601.25 1145.53 142560.52 334605.54 1145.53 142560.57 334610.29 1145.56 142560.62 334614.57 1145.60 142560.66 334618.85 1145.62 142560.71 334623.12 1145.64 142560.76 334627.41 1145.65 142560.80 334631.68 1145.65 142560.86 334636.44 1145.67 142560.90 334640.72 1145.66 142560.95 334645.00 1145.65 142561.00 334649.27 1145.74 142561.04 334653.55 1145.89 142561.09 334657.84 1145.88 142561.13 334662.11 1145.95 142561.18 334666.87 1146.04 142561.23 334671.62 1146.14 142561.28 334675.90 1146.24 142561.32 334680.18 1146.36 142561.36 334684.45 1146.48 142561.40 334688.73 1146.61 142561.45 334693.01 1146.74 142561.49 334697.76 1146.88 142561.54 334702.04 1147.02 142561.59 334706.79 1147.19 142561.62 334711.06 1147.30 142561.71 334719.15 1147.45 142561.76 334723.91 1147.53 142561.81 334728.19 1147.60 142561.85 334732.94 1147.66 142561.91 334737.70 1147.72 142562.00 334745.80 1147.79 142562.04 334750.08 1147.92 142562.09 334754.38 1147.72 142562.14 334759.12 1148.01 142563.41 334873.36 1147.77 142565.04 335020.01 1147.74 142566.79 335182.02 1149.20 142566.84 335186.48 1149.17 142566.90 335190.95 1149.17 142567.98 335385.48 1148.57 142567.20 335335.97 1148.62 142563.96 335131.96 1149.48 142563.88 335127.05 1149.46 142563.75 335118.24 1149.25 142563.67 335113.34 1149.21 142563.60 335108.93 1149.17 142558.17 334763.19 1147.92 142558.09 334758.41 1148.08 142558.01 334753.65 1148.05 142557.95 334749.37 1147.85 142557.88 334744.61 1147.79 142557.75 334736.52 1147.70 142557.68 334731.76 1147.64 142557.62 334727.48 1147.58 142557.54 334723.18 1147.51 142557.41 334714.63 1147.34 142557.35 334710.35 1147.23 142557.29 334706.07 1147.10 142557.16 334697.51 1146.84 142557.09 334692.76 1146.69 142557.02 334688.48 1146.56 142556.97 334684.21 1146.43 142556.90 334679.93 1146.31 142556.83 334675.17 1146.18 142556.77 334670.89 1146.09 142556.70 334666.61 1146.00 142556.63 334661.86 1145.91 142556.56 334657.57 1145.80 142556.44 334649.02 1145.41 142556.36 334644.26 1145.40 142556.29 334639.98 1145.57 142556.22 334635.70 1145.58 142556.16 334631.42 1145.58 142556.08 334626.67 1145.58 142556.01 334622.38 1145.57 142555.94 334618.10 1145.55 142555.87 334613.82 1145.52 142555.80 334609.07 1145.48 142555.73 334604.79 1145.56 142555.67 334600.51 1145.46 142555.60 334596.23 1145.40 142555.54 334591.94 1145.16 142555.47 334587.66 1145.05 142555.41 334583.38 1145.07 142555.36 334579.10 1144.42 142555.29 334574.34 1144.24 142555.22 334570.06 1144.41 142555.15 334565.77 1144.21 142555.08 334561.01 1144.21 142555.02 334556.73 1143.98 142554.96 334551.96 1143.53 142554.90 334547.67 1143.29 142554.84 334543.38 1143.02 142554.78 334539.09 1142.79 142554.72 334534.79 1142.36 142554.66 334530.02 1141.99 142554.60 334525.72 1141.75 142554.55 334521.41 1141.28 142554.49 334517.11 1140.85 142554.43 334512.33 1140.41 142554.38 334508.02 1140.06 142554.32 334503.71 1139.64 142554.27 334499.40 1139.25 142554.21 334495.10 1138.87 142554.15 334490.78 1138.52 142554.09 334486.00 1138.21 142553.96 334477.38 1137.80 142553.92 334473.04 1137.05 142553.67 334455.30 1135.95 142553.55 334446.65 1135.57 142553.36 334433.19 1134.76 142553.04 334410.59 1133.72 142552.63 334384.64 1133.36 142552.30 334357.44 1130.35 142552.25 334353.04 1129.68 142551.59 334308.99 1128.56 142551.54 334304.06 1127.69 142551.47 334299.73 1127.93 142551.39 334294.89 1128.02 142551.15 334281.91 1128.86 142551.03 334273.11 1128.29 142550.83 334259.48 1128.03 142550.69 334250.23 1127.81 142550.33 334227.84 1127.81 142549.82 334196.68 1128.24 142549.35 334169.46 1129.37 142548.99 334146.93 1129.53 142548.92 334142.50 1129.49 142548.78 334133.67 1129.60 142548.42 334111.01 1129.52 142548.21 334097.13 1129.16 142548.15 334092.68 1129.14 142548.07 334088.23 1129.18 142547.50 334051.51 1128.96 142547.40 334047.21 1129.81 142547.30 334042.97 1131.02 142547.18 334038.24 1132.21 142546.92 334025.17 1134.01 142546.84 334020.74 1134.22 142546.70 334011.76 1134.23 142546.48 333997.77 1134.17 142546.41 333993.23 1133.98 142546.34 333988.70 1133.86 142546.24 333978.81 1132.22 142546.16 333968.76 1129.95 142546.06 333959.36 1128.46 142546.02 333954.59 1127.44 142545.88 333950.55 1129.59 142545.67 333936.40 1129.51 142545.58 333931.96 1129.97 142545.47 333922.59 1128.92 142545.38 333917.60 1129.22 142545.24 333908.40 1128.96 142544.69 333876.14 1130.21 142543.28 333861.18 1129.84 142543.38 333869.83 1129.63 142543.58 333888.23 1129.75 142544.33 333951.85 1128.88 142544.43 333960.94 1128.98 142544.49 333970.27 1130.21 142544.52 333979.86 1132.67 142544.54 333984.58 1133.63 142544.73 334002.74 1134.34 142544.89 334016.66 1134.17 142545.14 334034.24 1132.52 142545.21 334038.59 1131.87 142545.31 334043.28 1130.49 142545.46 334051.87 1128.69 142545.90 334092.66 1129.60 142546.21 334119.76 1129.46 142546.25 334124.21 1129.59 142546.56 334151.22 1129.52 142546.66 334160.03 1129.64 142546.90 334177.99 1128.39 142546.94 334182.44 1128.74 142547.01 334186.73 1128.00 142547.23 334204.72 1127.41 142547.32 334213.57 1127.92 142547.42 334222.34 1127.84 142547.49 334227.13 1127.23 142547.52 334231.64 1128.21 142548.43 334312.16 1128.24 142548.47 334316.52 1128.28 142548.81 334348.45 1129.05 142548.91 334361.58 1130.49 142548.98 334370.33 1131.43 142549.10 334383.88 1132.54 142549.42 334415.17 1133.76 142549.46 334419.49 1133.99 142549.50 334423.82 1134.21 142549.54 334428.15 1134.42 142549.63 334437.29 1134.91 142549.68 334441.59 1134.72 142549.71 334445.92 1135.23 142549.84 334459.37 1136.16 142549.88 334463.69 1136.42 142549.92 334468.00 1136.71 142550.00 334477.11 1137.32 142550.03 334481.43 1137.82 142550.07 334485.75 1138.07 142550.11 334490.05 1138.40 142550.15 334494.84 1138.77 142550.19 334498.67 1139.07 142550.23 334503.45 1139.47 142550.26 334507.76 1139.83 142550.30 334512.06 1140.22 142550.34 334516.84 1140.62 142550.37 334520.67 1141.08 142550.42 334525.44 1141.30 142550.45 334530.22 1141.89 142550.53 334539.29 1142.45 142550.56 334543.10 1142.71 142550.61 334547.39 1142.99 142550.65 334552.16 1143.31 142550.70 334556.44 1143.46 142550.73 334560.73 1143.88 142550.77 334565.01 1144.15 142550.82 334569.30 1144.23 142550.87 334573.58 1143.95 142550.91 334577.86 1144.13 142550.96 334582.14 1144.39 142551.00 334586.90 1144.82 142551.04 334591.18 1145.09 142551.08 334595.46 1145.11 142551.13 334600.22 1145.27 142551.18 334604.49 1145.36 142551.22 334608.77 1145.40 142551.27 334613.05 1145.43 142551.32 334617.33 1145.47 142551.36 334621.61 1145.48 142551.41 334625.88 1145.50 142551.47 334630.64 1145.50 142551.56 334639.19 1145.51 142551.61 334643.48 1145.52 142551.66 334647.75 1145.52 142551.71 334652.51 1145.73 142551.75 334656.78 1145.76 142551.80 334661.06 1145.85 142551.85 334665.81 1145.94 142551.90 334670.10 1146.03 142551.95 334674.37 1146.12 142551.99 334678.65 1146.24 142552.04 334683.40 1146.37 142552.08 334687.68 1146.49 142552.13 334691.95 1146.62 142552.17 334696.23 1146.76 142552.31 334709.54 1147.17 142552.39 334718.09 1147.40 142552.45 334722.85 1147.49 142553.68 334832.51 1147.93 142553.73 334836.81 1147.92 142553.84 334845.91 1147.88 142554.24 334880.90 1147.69 142555.55 334996.54 1147.91 142555.70 335010.11 1147.94 142555.92 335028.10 1147.75 142555.96 335032.47 1147.79 142557.93 335208.15 1149.12 142558.61 335358.52 1148.75 142558.41 335345.29 1148.68 142557.33 335276.43 1148.94 142553.04 335001.99 1147.86 142552.40 334962.32 1147.76 142552.04 334939.19 1147.45 142549.05 334754.27 1147.89 142548.97 334749.51 1147.82 142548.91 334745.23 1147.79 142548.78 334736.66 1147.68 142548.70 334732.37 1147.62 142548.64 334728.09 1147.57 142548.30 334705.75 1147.05 142548.23 334701.46 1146.91 142548.10 334692.91 1146.63 142548.04 334688.63 1146.50 142547.96 334683.40 1146.34 142547.90 334679.12 1146.22 142547.83 334674.84 1146.10 142547.70 334666.76 1145.92 142547.63 334662.48 1145.83 142547.56 334657.72 1145.73 142547.49 334652.97 1145.63 142547.43 334648.69 1145.55 142547.36 334644.41 1145.49 142547.29 334640.13 1145.45 142547.22 334635.85 1145.44 142547.15 334631.57 1145.42 142547.08 334626.82 1145.41 142547.01 334622.53 1145.40 142546.94 334618.25 1145.39 142546.87 334613.98 1145.36 142546.80 334609.69 1145.33 142546.73 334605.41 1145.40 142546.66 334601.14 1145.30 142546.59 334596.38 1145.31 142546.53 334592.10 1145.09 142546.46 334587.34 1144.70 142546.41 334583.53 1144.35 142546.34 334578.77 1144.26 142546.28 334574.49 1144.04 142546.20 334570.21 1144.12 142546.13 334565.45 1144.18 142546.06 334560.69 1143.85 142545.95 334552.58 1143.13 142545.89 334547.81 1142.80 142545.83 334544.00 1142.53 142545.77 334539.23 1142.17 142545.71 334534.93 1141.83 142545.65 334530.16 1141.37 142545.60 334525.85 1140.79 142545.53 334521.55 1140.62 142545.47 334517.26 1140.52 142545.42 334512.95 1140.06 142545.36 334508.16 1139.68 142545.29 334503.38 1139.30 142545.22 334499.08 1138.98 142545.16 334494.78 1138.65 142545.11 334490.46 1138.32 142545.05 334486.15 1137.98 142544.99 334481.84 1137.65 142544.92 334477.05 1137.27 142544.87 334472.72 1136.95 142544.81 334468.40 1136.64 142544.74 334464.09 1136.36 142544.68 334459.77 1136.09 142544.62 334454.97 1135.80 142544.54 334450.18 1135.50 142544.49 334445.85 1135.42 142544.44 334441.50 1134.75 142544.38 334437.16 1134.21 142544.31 334432.86 1134.34 142544.24 334428.55 1134.44 142544.17 334423.74 1134.05 142543.44 334370.62 1130.40 142543.30 334361.45 1130.16 142543.26 334357.53 1129.41 142543.12 334348.85 1129.39 142542.65 334316.85 1128.00 142542.38 334299.90 1127.90 142542.30 334295.05 1127.87 142542.02 334277.62 1127.99 142541.96 334273.20 1127.52 142540.87 334205.57 1127.65 142540.81 334201.13 1127.33 142540.64 334191.97 1128.19 142540.08 334160.40 1129.75 142540.01 334155.98 1129.72 142539.95 334152.01 1129.46 142539.64 334133.43 1129.95 142539.50 334124.54 1129.73 142539.15 334101.77 1129.18 142538.66 334064.57 1126.17 142538.27 334047.30 1129.31 142538.16 334042.58 1130.55 142538.04 334038.38 1131.93 142537.78 334025.84 1133.85 142537.54 334011.43 1134.04 142537.39 334002.47 1134.18 142537.00 333968.40 1129.67 142536.85 333954.83 1127.56 142536.65 333945.66 1129.33 142536.57 333940.57 1129.18 142536.36 333926.89 1129.04 142536.27 333921.84 1129.08 142536.19 333917.33 1129.28 142535.82 333893.95 1129.24 142535.76 333889.84 1129.10 142535.37 333866.45 1129.43 142534.05 333859.92 1129.94 142534.33 333882.71 1129.18 142534.52 333900.55 1129.28 142534.58 333905.08 1129.29 142534.88 333932.99 1129.23 142535.20 333959.56 1128.49 142535.35 333987.83 1133.63 142535.38 333991.91 1133.98 142535.43 333996.93 1134.06 142535.68 334019.91 1134.07 142536.52 334082.02 1129.41 142536.66 334095.40 1129.59 142536.81 334109.23 1129.67 142536.85 334113.71 1129.81 142537.63 334181.28 1128.83 142537.70 334185.61 1128.39 142537.73 334189.58 1128.76 142537.78 334193.95 1128.58 142538.55 334261.58 1128.02 142538.93 334297.51 1128.53 142538.99 334302.33 1128.37 142539.06 334310.60 1128.82 142539.32 334333.27 1128.39 142539.43 334346.42 1129.68 142539.63 334364.25 1129.72 142539.80 334386.59 1132.18 142540.12 334417.88 1133.39 142540.16 334422.70 1133.76 142540.28 334435.21 1134.59 142540.33 334440.01 1134.87 142540.37 334444.33 1135.04 142540.41 334448.66 1135.35 142540.45 334452.97 1135.62 142540.49 334457.29 1135.87 142540.55 334462.56 1136.18 142540.59 334466.88 1136.45 142540.62 334471.20 1136.73 142540.66 334475.04 1137.00 142540.70 334479.35 1137.32 142540.75 334484.62 1137.73 142540.78 334488.94 1138.08 142540.81 334492.78 1138.38 142540.85 334497.09 1138.72 142540.89 334501.39 1139.03 142540.94 334506.65 1139.42 142540.98 334510.95 1139.75 142541.02 334515.25 1139.89 142541.06 334519.56 1140.35 142541.09 334523.86 1140.74 142541.14 334528.63 1140.91 142541.18 334532.93 1141.35 142541.20 334536.75 1141.76 142541.25 334541.52 1142.14 142541.29 334545.81 1142.46 142541.33 334550.58 1142.78 142541.37 334554.87 1143.02 142541.40 334558.68 1143.41 142541.44 334562.97 1143.87 142541.49 334567.73 1144.11 142541.54 334572.49 1144.21 142541.64 334581.06 1144.20 142541.68 334585.34 1144.33 142541.72 334590.10 1144.80 142541.77 334594.85 1145.07 142541.80 334598.66 1145.36 142541.85 334602.93 1145.26 142541.91 334607.69 1145.20 142541.96 334612.44 1145.26 142542.05 334620.53 1145.29 142542.10 334624.80 1145.30 142542.15 334629.56 1145.31 142542.20 334633.84 1145.33 142542.25 334638.12 1145.35 142542.29 334642.40 1145.38 142542.35 334646.68 1145.44 142542.39 334651.43 1145.52 142542.45 334656.18 1145.62 142542.49 334660.46 1145.72 142542.58 334668.54 1145.91 142542.63 334673.30 1146.02 142542.69 334678.05 1146.14 142542.76 334686.13 1146.39 142542.81 334690.88 1146.54 142542.86 334695.16 1146.68 142542.91 334699.92 1146.84 142542.95 334704.18 1146.99 142543.00 334708.47 1147.13 142543.19 334726.05 1147.53 142543.23 334730.34 1147.59 142543.53 334756.52 1147.86 142543.71 334774.13 1148.24 142544.17 334813.74 1148.16 142544.22 334818.05 1148.06 142544.27 334822.35 1148.00 142544.32 334827.12 1148.21 142544.43 334835.75 1147.87 142544.49 334840.54 1147.75 142544.59 334849.16 1147.77 142545.81 334954.89 1147.68 142546.01 334972.75 1147.74 142546.31 334999.35 1147.92 142548.19 335165.87 1149.45 142549.65 335377.03 1148.39 142549.06 335340.21 1148.75 142546.12 335154.77 1149.71 142543.50 334984.12 1147.69 142542.80 334939.69 1147.58 142542.52 334922.33 1147.75 142542.44 334917.50 1147.89 142540.61 334802.91 1148.34 142539.99 334763.33 1148.01 142539.78 334749.53 1147.81 142539.66 334740.96 1147.72 142539.31 334719.06 1147.40 142538.47 334662.48 1145.70 142538.40 334657.73 1145.58 142538.33 334653.45 1145.48 142538.26 334648.70 1145.39 142538.20 334644.42 1145.32 142538.13 334640.13 1145.27 142538.06 334635.85 1145.24 142537.99 334631.57 1145.22 142537.92 334627.29 1145.20 142537.85 334623.01 1145.19 142537.78 334618.25 1145.18 142537.71 334613.97 1145.18 142537.64 334609.69 1145.24 142537.57 334605.41 1145.24 142537.50 334601.13 1145.27 142537.45 334596.85 1144.85 142537.39 334592.57 1144.50 142537.33 334587.81 1144.13 142537.26 334583.52 1143.93 142537.19 334578.77 1144.03 142537.12 334574.01 1143.84 142537.05 334569.72 1143.86 142536.99 334565.43 1143.62 142536.93 334561.15 1143.35 142536.88 334557.33 1142.89 142536.81 334552.57 1142.78 142536.75 334548.27 1142.48 142536.70 334543.98 1142.16 142536.63 334539.21 1141.80 142536.57 334534.44 1141.41 142536.52 334530.61 1141.10 142536.46 334526.31 1140.58 142536.40 334522.01 1140.18 142536.28 334512.93 1139.71 142536.22 334508.14 1139.39 142536.15 334503.84 1139.09 142536.08 334499.06 1138.74 142535.30 334441.98 1134.89 142535.25 334437.63 1134.59 142535.06 334424.15 1133.43 142534.98 334419.86 1133.81 142534.67 334402.18 1134.76 142534.57 334392.94 1133.17 142534.53 334388.54 1132.22 142534.37 334374.93 1130.50 142534.26 334366.69 1129.77 142534.14 334357.97 1129.20 142534.07 334353.14 1129.06 142533.92 334344.49 1129.49 142533.80 334335.23 1128.55 142533.48 334312.91 1127.57 142533.23 334299.44 1128.40 142533.10 334290.70 1128.18 142532.88 334277.64 1128.44 142532.75 334268.37 1127.95 142532.20 334232.80 1127.36 142532.13 334228.45 1127.57 142531.97 334218.70 1127.57 142531.89 334214.36 1127.93 142531.52 334192.46 1128.44 142531.37 334183.22 1128.75 142531.12 334169.67 1129.62 142530.98 334160.85 1129.76 142530.91 334156.43 1129.78 142530.84 334152.01 1129.76 142530.77 334147.57 1129.76 142530.69 334142.67 1129.79 142530.39 334124.51 1129.79 142530.31 334120.16 1130.30 142529.96 334097.39 1129.79 142529.88 334092.99 1130.05 142529.80 334088.11 1130.38 142529.58 334074.73 1130.27 142529.54 334064.63 1126.71 142529.36 334056.52 1128.41 142529.06 334043.08 1130.77 142528.75 334029.80 1133.96 142528.23 333997.90 1134.07 142527.95 333973.66 1130.95 142527.91 333968.91 1129.94 142527.76 333954.78 1127.59 142527.05 333913.14 1129.20 142526.75 333894.36 1129.12 142526.67 333889.84 1129.35 142526.59 333884.77 1129.43 142526.52 333880.16 1129.36 142526.28 333865.94 1129.68 142526.20 333861.46 1130.15 142525.26 333871.94 1129.47 142525.58 333899.39 1129.22 142525.85 333921.65 1128.95 142526.05 333939.88 1129.06 142526.24 333953.24 1127.95 142526.29 333957.84 1128.20 142526.32 333962.57 1129.07 142526.38 333971.94 1130.51 142526.41 333982.06 1133.12 142526.49 333991.24 1133.88 142526.65 334005.29 1134.13 142526.75 334014.24 1134.15 142526.80 334018.25 1134.11 142526.86 334022.67 1133.82 142526.98 334031.48 1133.08 142527.13 334040.10 1131.47 142527.23 334044.28 1130.03 142527.37 334052.99 1128.81 142527.50 334061.73 1127.81 142527.58 334066.54 1127.01 142527.62 334080.61 1130.73 142527.93 334103.04 1129.10 142528.08 334116.94 1129.62 142528.28 334134.68 1129.89 142529.41 334228.83 1128.20 142529.48 334233.66 1127.90 142529.54 334238.00 1127.66 142530.31 334304.95 1127.60 142530.46 334318.51 1127.74 142530.50 334322.89 1128.09 142530.56 334327.22 1127.86 142530.62 334332.04 1127.78 142530.65 334335.93 1128.13 142530.71 334340.75 1128.07 142530.97 334367.38 1129.33 142531.01 334371.75 1129.75 142531.48 334424.89 1133.99 142531.53 334429.70 1134.21 142531.70 334447.48 1135.30 142531.75 334451.80 1135.43 142531.78 334456.12 1135.67 142531.88 334465.23 1136.16 142531.92 334469.54 1136.40 142531.96 334473.85 1136.66 142532.00 334478.17 1136.95 142532.05 334482.96 1137.30 142532.09 334487.27 1137.64 142532.12 334491.59 1138.00 142532.16 334495.90 1138.37 142532.37 334518.37 1139.90 142532.41 334523.16 1140.45 142532.45 334527.46 1140.72 142532.48 334531.28 1141.11 142532.52 334536.05 1141.49 142532.56 334540.34 1141.75 142532.60 334544.64 1142.11 142532.63 334548.93 1142.42 142532.68 334553.70 1142.75 142532.72 334557.98 1143.04 142532.76 334562.28 1143.31 142532.80 334567.04 1143.70 142532.84 334571.32 1143.80 142532.90 334576.08 1144.06 142532.94 334580.36 1144.15 142532.99 334584.64 1144.12 142533.04 334588.92 1144.32 142533.09 334593.21 1144.24 142533.11 334597.49 1144.98 142533.16 334602.24 1145.11 142533.21 334606.52 1145.14 142533.26 334610.80 1145.15 142533.32 334615.08 1145.09 142533.36 334619.36 1145.08 142533.41 334623.64 1145.08 142533.46 334628.39 1145.09 142533.51 334632.67 1145.10 142533.56 334636.95 1145.12 142533.61 334641.23 1145.17 142533.67 334645.99 1145.23 142533.76 334654.55 1145.40 142533.80 334658.82 1145.51 142533.85 334663.10 1145.62 142533.89 334667.38 1145.73 142533.94 334671.66 1145.85 142533.99 334676.41 1145.99 142534.08 334684.96 1146.27 142534.12 334689.24 1146.42 142534.17 334693.99 1146.59 142534.22 334698.27 1146.74 142534.26 334702.55 1146.89 142534.31 334707.30 1147.05 142534.39 334715.85 1147.30 142534.44 334720.13 1147.41 142534.49 334724.42 1147.50 142534.54 334728.69 1147.57 142534.58 334732.97 1147.64 142534.63 334737.26 1147.70 142534.68 334741.54 1147.75 142534.73 334746.29 1147.80 142534.78 334750.59 1147.85 142534.83 334754.87 1147.83 142534.89 334759.64 1147.70 142534.92 334763.90 1148.14 142535.12 334781.53 1148.30 142535.17 334785.82 1148.34 142535.27 334794.41 1148.30 142535.31 334798.70 1148.43 142535.36 334803.00 1148.41 142535.42 334807.78 1148.33 142535.47 334812.07 1148.32 142535.58 334821.16 1148.19 142537.49 334989.48 1147.76 142539.11 335137.08 1149.46 142539.37 335159.73 1149.59 142539.48 335169.17 1149.35 142541.19 335316.41 1148.36 142541.62 335354.41 1148.73 142539.55 335308.77 1148.56 142538.73 335258.86 1148.62 142537.38 335177.06 1149.33 142536.93 335149.85 1149.53 142536.86 335145.42 1149.47 142536.51 335123.34 1149.01 142536.45 335118.95 1148.97 142535.88 335082.78 1148.36 142533.28 334922.34 1147.82 142533.13 334913.19 1147.91 142532.69 334886.76 1147.93 142531.96 334842.19 1147.92 142531.53 334816.34 1148.25 142531.24 334798.67 1148.33 142530.80 334771.48 1148.20 142530.59 334758.62 1148.10 142530.45 334750.05 1147.97 142530.32 334741.49 1147.77 142530.25 334737.20 1147.72 142530.17 334732.44 1147.65 142530.11 334728.16 1147.57 142530.04 334723.88 1147.48 142529.97 334719.61 1147.38 142529.90 334714.85 1147.25 142529.84 334710.57 1147.12 142529.76 334705.81 1146.96 142529.70 334701.54 1146.81 142529.64 334697.27 1146.66 142529.56 334692.51 1146.49 142529.50 334688.24 1146.34 142529.43 334683.96 1146.19 142529.37 334679.68 1146.04 142529.30 334675.40 1145.90 142529.23 334671.12 1145.77 142529.17 334666.85 1145.64 142529.10 334662.56 1145.52 142529.04 334658.29 1145.40 142528.96 334653.53 1145.28 142528.90 334649.26 1145.18 142528.82 334644.50 1145.09 142528.76 334640.22 1145.03 142528.68 334635.94 1144.99 142528.61 334631.66 1144.97 142528.55 334627.38 1144.96 142528.46 334622.62 1144.96 142528.39 334618.34 1144.95 142528.32 334614.06 1145.02 142528.26 334609.78 1144.97 142528.18 334605.50 1145.09 142528.12 334601.22 1144.93 142528.06 334596.94 1144.54 142527.99 334592.66 1144.39 142527.93 334588.38 1144.28 142527.85 334583.62 1144.24 142527.78 334579.34 1144.11 142527.71 334574.58 1143.93 142527.46 334556.95 1142.87 142527.16 334535.48 1141.05 142527.04 334526.41 1140.64 142526.98 334522.12 1140.19 142526.91 334517.33 1139.68 142526.77 334508.26 1139.42 142526.72 334503.95 1138.98 142526.60 334495.33 1138.16 142526.30 334473.28 1136.46 142526.17 334464.65 1136.01 142525.97 334450.74 1135.26 142525.83 334441.62 1134.82 142525.78 334437.77 1134.52 142525.72 334433.44 1134.22 142525.65 334429.12 1134.19 142525.19 334397.83 1132.59 142525.08 334388.61 1131.37 142524.80 334366.76 1128.98 142524.72 334362.43 1129.02 142524.58 334353.28 1129.03 142524.03 334317.93 1127.89 142523.89 334308.71 1127.62 142523.75 334299.99 1127.56 142523.52 334286.46 1127.80 142523.45 334282.09 1127.77 142523.23 334269.03 1128.07 142523.00 334254.96 1128.13 142522.80 334241.26 1127.45 142522.63 334232.59 1128.12 142522.42 334219.41 1127.94 142521.86 334187.38 1129.29 142521.72 334179.10 1129.57 142521.42 334161.53 1129.86 142521.35 334156.64 1129.94 142521.29 334152.17 1129.56 142521.13 334142.88 1129.82 142521.06 334138.46 1129.89 142520.99 334134.03 1129.81 142520.70 334115.80 1129.72 142520.63 334111.39 1129.87 142519.96 334065.60 1128.27 142519.90 334060.51 1127.61 142519.73 334051.74 1128.52 142519.64 334047.40 1129.21 142519.42 334038.38 1131.34 142519.33 334034.60 1132.35 142519.22 334029.86 1133.48 142518.92 334012.03 1134.01 142518.47 333979.06 1131.93 142518.43 333974.27 1130.72 142518.27 333959.70 1128.58 142517.87 333936.17 1129.36 142517.80 333931.63 1129.40 142517.74 333926.99 1129.06 142517.67 333922.40 1128.93 142517.59 333917.89 1129.07 142517.52 333913.31 1129.09 142517.06 333884.91 1129.43 142517.00 333880.78 1129.24 142516.92 333876.23 1129.40 142516.77 333866.51 1129.36 142516.69 333861.43 1129.48 142515.66 333857.18 1129.54 142516.16 333897.91 1129.33 142516.21 333902.51 1129.23 142516.27 333906.99 1128.98 142516.66 333938.86 1128.87 142516.74 333947.58 1129.48 142516.82 333952.45 1128.75 142516.97 333966.20 1129.43 142517.01 333975.15 1131.24 142517.02 333979.98 1132.68 142517.21 333999.28 1133.99 142517.26 334003.78 1134.03 142517.54 334026.16 1133.78 142517.95 334047.55 1128.92 142518.03 334051.83 1127.97 142518.17 334061.12 1127.23 142518.29 334079.51 1130.14 142518.46 334092.78 1129.70 142518.59 334101.56 1129.15 142518.63 334106.05 1129.41 142518.69 334110.97 1129.34 142518.76 334115.88 1129.25 142518.81 334120.32 1129.31 142518.87 334128.88 1130.48 142519.36 334169.05 1130.18 142519.79 334201.09 1128.79 142520.38 334249.71 1128.29 142520.54 334259.28 1127.10 142520.58 334263.67 1127.29 142520.98 334298.64 1127.97 142521.31 334326.17 1127.68 142521.52 334344.06 1128.02 142521.59 334352.31 1128.65 142521.66 334357.12 1128.45 142521.81 334370.63 1128.72 142521.93 334383.71 1129.84 142521.96 334388.59 1130.74 142522.33 334428.14 1133.68 142522.38 334432.46 1133.71 142522.47 334442.08 1134.55 142522.51 334445.93 1134.89 142522.60 334455.06 1135.48 142522.64 334459.38 1135.84 142522.85 334480.94 1136.81 142522.91 334485.72 1137.21 142522.96 334490.51 1137.59 142523.02 334498.67 1138.53 142523.15 334512.54 1139.62 142523.40 334538.80 1141.45 142523.43 334543.09 1141.95 142523.48 334547.39 1142.16 142523.52 334551.68 1142.46 142523.62 334561.20 1143.08 142523.66 334565.49 1143.33 142523.98 334595.94 1144.50 142524.03 334600.21 1144.52 142524.08 334604.97 1144.85 142524.12 334609.25 1145.11 142524.19 334613.53 1144.73 142524.28 334622.08 1144.84 142524.34 334626.37 1144.85 142524.40 334631.59 1144.86 142524.49 334639.68 1144.92 142524.54 334643.95 1144.99 142524.59 334648.23 1145.07 142524.64 334652.99 1145.19 142524.70 334657.74 1145.32 142524.78 334665.81 1145.55 142524.83 334670.09 1145.68 142524.88 334674.84 1145.84 142524.93 334679.12 1145.98 142524.97 334683.40 1146.13 142525.01 334687.67 1146.29 142525.07 334692.42 1146.46 142525.11 334696.70 1146.61 142525.17 334701.45 1146.77 142525.21 334705.73 1146.92 142525.26 334710.00 1147.06 142525.31 334714.28 1147.20 142525.36 334719.02 1147.34 142525.40 334723.30 1147.46 142525.50 334731.86 1147.64 142525.55 334736.14 1147.71 142525.60 334740.42 1147.77 142525.66 334745.19 1147.83 142525.70 334749.47 1147.88 142525.80 334758.03 1148.01 142526.36 334806.16 1148.42 142526.53 334819.54 1148.27 142526.70 334832.96 1147.90 142526.75 334837.73 1148.04 142528.15 334952.55 1147.28 142528.30 334965.58 1147.51 142528.35 334970.39 1147.68 142528.67 334996.98 1147.84 142528.73 335001.35 1147.77 142530.14 335122.13 1148.91 142530.62 335163.40 1149.45 142530.77 335176.27 1149.40 142532.68 335333.69 1148.76 142528.27 335154.33 1149.62 142528.05 335140.11 1149.24 142527.70 335118.04 1148.80 142527.49 335105.30 1148.77 142525.53 334984.18 1147.70 142525.16 334961.47 1147.60 142524.64 334931.04 1147.94 142524.41 334917.09 1147.88 142524.27 334908.43 1147.87 142524.20 334904.10 1147.86 142524.13 334899.79 1147.79 142521.79 334758.66 1147.96 142521.72 334754.37 1148.02 142521.64 334749.61 1147.93 142521.57 334744.84 1147.84 142521.44 334736.76 1147.72 142521.37 334732.47 1147.65 142521.30 334728.19 1147.57 142521.23 334723.45 1147.46 142521.16 334718.69 1147.32 142521.03 334710.13 1147.05 142520.96 334705.86 1146.90 142520.89 334701.57 1146.76 142520.82 334696.82 1146.60 142520.63 334684.46 1146.15 142520.56 334679.71 1145.97 142520.49 334675.43 1145.81 142520.42 334670.68 1145.65 142520.35 334666.40 1145.52 142520.28 334662.12 1145.38 142520.22 334657.84 1145.25 142520.15 334653.56 1145.13 142520.07 334648.81 1144.99 142520.01 334644.53 1144.89 142519.93 334639.77 1144.81 142519.80 334631.69 1144.73 142519.65 334622.65 1144.70 142519.58 334618.37 1144.69 142519.51 334614.09 1144.83 142519.44 334609.81 1144.78 142519.37 334605.53 1144.68 142519.30 334600.77 1144.55 142519.22 334596.01 1144.32 142519.15 334591.73 1144.50 142519.08 334587.45 1144.39 142519.02 334583.17 1144.19 142518.95 334578.89 1144.06 142518.89 334574.60 1143.67 142518.82 334569.84 1143.50 142518.75 334565.07 1143.22 142518.63 334556.98 1142.74 142518.57 334552.68 1142.47 142518.50 334547.91 1142.15 142518.44 334543.62 1141.85 142518.37 334538.85 1141.51 142518.31 334534.56 1141.20 142518.26 334530.26 1140.89 142518.19 334525.96 1140.59 142517.93 334507.80 1139.31 142517.88 334503.48 1138.63 142517.84 334499.64 1137.99 142517.66 334486.22 1136.99 142517.40 334468.48 1135.64 142516.94 334437.27 1133.89 142516.80 334428.63 1133.76 142516.14 334379.32 1129.30 142516.09 334374.94 1128.63 142515.74 334352.71 1127.96 142515.66 334347.91 1128.20 142515.52 334339.71 1128.23 142515.47 334335.29 1127.50 142515.01 334308.78 1128.14 142514.96 334304.33 1127.32 142514.44 334272.83 1127.29 142514.07 334250.53 1127.59 142513.55 334219.38 1127.67 142512.97 334187.94 1129.45 142512.66 334169.89 1129.98 142511.57 334101.92 1129.17 142511.48 334097.02 1129.35 142511.05 334070.22 1128.87 142511.00 334065.06 1127.82 142510.93 334060.08 1127.78 142510.57 334043.12 1129.91 142510.45 334038.41 1131.23 142510.24 334029.36 1133.20 142509.48 333983.98 1133.48 142509.44 333978.68 1132.17 142509.36 333969.14 1129.94 142508.99 333945.88 1129.54 142508.83 333936.35 1129.78 142508.41 333908.73 1128.68 142507.99 333885.02 1129.49 142507.93 333880.39 1129.32 142507.83 333875.95 1129.89 142507.61 333861.54 1129.49 142506.99 333896.59 1129.23 142507.78 333959.66 1128.51 142508.22 334010.97 1133.99 142508.28 334015.42 1133.79 142508.54 334033.59 1132.58 142508.62 334037.87 1131.61 142508.80 334046.31 1129.08 142509.01 334059.40 1127.45 142509.10 334073.81 1130.23 142509.33 334091.51 1129.65 142509.49 334104.84 1129.71 142509.97 334145.21 1129.85 142510.03 334150.10 1129.82 142510.25 334168.22 1129.67 142510.70 334203.81 1129.15 142510.82 334213.03 1128.81 142510.89 334217.32 1128.12 142511.11 334235.30 1127.85 142511.18 334239.63 1127.45 142511.39 334257.65 1127.72 142511.71 334284.31 1127.60 142511.78 334288.63 1127.25 142511.83 334293.00 1127.29 142511.97 334306.61 1127.80 142512.11 334316.24 1127.42 142512.21 334324.92 1127.30 142512.62 334360.18 1127.65 142512.80 334378.12 1128.99 142512.95 334395.56 1130.70 142513.35 334436.05 1133.48 142513.42 334444.73 1134.43 142513.46 334449.05 1134.74 142513.51 334453.37 1134.90 142513.56 334458.16 1135.05 142513.66 334466.78 1135.33 142513.75 334475.89 1135.87 142513.79 334480.20 1136.06 142513.83 334484.52 1136.53 142513.90 334493.16 1137.46 142514.09 334515.19 1139.84 142514.13 334519.97 1140.22 142514.18 334524.27 1140.54 142514.23 334529.04 1140.85 142514.35 334541.92 1141.71 142514.39 334546.22 1142.00 142514.43 334550.51 1142.28 142514.47 334554.80 1142.55 142514.52 334559.09 1142.81 142514.56 334563.85 1143.09 142514.61 334568.13 1143.39 142514.66 334572.90 1143.63 142514.71 334577.18 1143.78 142514.75 334581.46 1144.11 142514.80 334586.22 1144.24 142514.84 334590.50 1144.51 142514.90 334594.78 1144.47 142514.95 334599.06 1144.39 142515.05 334607.14 1144.32 142515.10 334611.90 1144.47 142515.15 334616.18 1144.50 142515.21 334620.93 1144.52 142515.26 334625.21 1144.53 142515.30 334629.49 1144.57 142515.37 334634.25 1144.61 142515.41 334638.53 1144.67 142515.46 334642.81 1144.74 142515.52 334647.56 1144.86 142515.56 334651.83 1144.98 142515.61 334656.12 1145.11 142515.66 334660.39 1145.25 142515.70 334664.67 1145.40 142515.75 334668.95 1145.54 142515.80 334673.23 1145.69 142515.84 334677.50 1145.85 142515.90 334682.26 1146.03 142515.94 334686.53 1146.20 142516.04 334695.56 1146.54 142516.08 334699.83 1146.69 142516.14 334704.58 1146.85 142516.18 334708.86 1147.00 142516.23 334713.14 1147.14 142516.27 334717.41 1147.27 142516.32 334722.16 1147.41 142516.52 334738.81 1147.75 142516.57 334743.57 1147.84 142516.73 334756.90 1148.02 142516.78 334761.18 1148.00 142516.94 334774.52 1148.10 142516.99 334779.27 1148.46 142517.10 334787.86 1148.27 142517.19 334795.97 1148.33 142517.35 334809.34 1148.23 142517.40 334813.64 1148.26 142517.46 334818.42 1148.23 142517.62 334831.33 1148.04 142519.09 334951.42 1147.57 142519.14 334955.75 1147.68 142519.67 334999.74 1147.79 142519.72 335004.57 1147.91 142519.78 335009.44 1147.79 142519.84 335013.81 1147.77 142520.06 335031.80 1147.67 142521.31 335139.61 1149.37 142524.32 335384.19 1148.27 142519.19 335132.10 1149.24 142515.63 334912.63 1147.93 142515.48 334903.96 1148.07 142515.41 334899.64 1148.00 142512.94 334749.97 1148.00 142512.67 334732.38 1147.62 142511.78 334674.85 1145.72 142511.72 334670.58 1145.55 142511.65 334666.30 1145.39 142511.59 334662.02 1145.24 142511.51 334657.26 1145.06 142511.45 334652.99 1144.91 142511.38 334648.71 1144.77 142511.32 334644.43 1144.65 142511.25 334640.15 1144.55 142511.18 334635.86 1144.47 142511.11 334631.58 1144.40 142511.04 334627.30 1144.36 142510.96 334622.54 1144.40 142510.83 334613.98 1144.09 142510.76 334609.70 1144.24 142510.68 334605.42 1144.26 142510.61 334601.14 1144.20 142510.54 334596.38 1144.17 142510.46 334592.10 1144.45 142510.40 334587.82 1144.17 142510.33 334583.54 1144.03 142510.26 334578.78 1143.64 142510.14 334570.69 1143.43 142510.07 334565.92 1143.16 142510.00 334561.16 1142.93 142509.94 334556.87 1142.64 142509.87 334552.58 1142.35 142509.81 334548.29 1142.04 142509.75 334544.00 1141.85 142509.68 334539.23 1141.57 142509.61 334534.46 1141.28 142509.55 334530.16 1141.02 142509.48 334525.87 1140.76 142509.42 334521.57 1140.62 142509.36 334516.79 1140.08 142509.30 334512.49 1139.78 142509.25 334508.17 1139.17 142509.21 334503.84 1138.27 142509.15 334499.53 1137.74 142509.08 334494.75 1137.69 142509.03 334490.43 1137.00 142508.98 334486.09 1136.16 142508.92 334481.77 1135.82 142508.86 334476.98 1135.48 142508.80 334472.66 1135.12 142508.73 334468.34 1134.89 142508.66 334463.55 1134.80 142508.53 334454.92 1134.42 142508.46 334450.60 1134.23 142508.39 334446.29 1134.26 142508.32 334441.97 1134.12 142508.20 334433.31 1133.41 142507.82 334406.83 1131.95 142507.78 334402.43 1130.88 142507.67 334393.20 1129.62 142507.48 334380.16 1128.91 142506.86 334339.53 1127.36 142506.69 334330.41 1127.94 142506.13 334295.04 1127.31 142506.06 334290.66 1127.13 142505.83 334277.62 1127.56 142505.77 334273.21 1127.18 142505.48 334255.24 1127.17 142504.93 334223.76 1128.27 142504.21 334183.51 1130.03 142503.48 334138.86 1129.69 142502.98 334106.74 1128.97 142502.81 334097.45 1129.43 142502.74 334093.03 1129.60 142502.40 334074.40 1130.45 142502.02 334047.77 1128.72 142501.91 334043.01 1129.80 142501.79 334038.80 1131.11 142501.03 333997.51 1133.90 142500.76 333978.68 1132.53 142500.53 333955.01 1127.92 142500.42 333950.15 1128.67 142500.17 333936.75 1129.64 142499.98 333922.84 1128.63 142499.73 333908.22 1128.97 142499.48 333894.14 1129.59 142499.26 333880.34 1129.39 142497.80 333858.83 1129.40 142497.91 333868.61 1129.64 142498.12 333885.87 1129.33 142498.29 333899.57 1129.18 142498.41 333908.59 1128.65 142498.46 333913.16 1128.67 142498.53 333918.19 1128.52 142498.59 333922.70 1128.33 142498.79 333944.87 1130.12 142499.01 333958.05 1128.30 142499.10 333972.75 1131.01 142499.12 333977.49 1132.03 142499.13 333982.83 1133.50 142499.23 333991.91 1133.82 142499.81 334036.42 1132.06 142499.92 334041.06 1130.42 142500.00 334045.34 1129.43 142500.09 334049.55 1128.10 142500.16 334053.93 1127.64 142500.27 334062.85 1127.54 142500.28 334066.99 1128.45 142500.28 334071.77 1130.14 142500.35 334076.68 1129.92 142500.39 334081.23 1130.43 142500.51 334090.58 1130.18 142500.65 334099.76 1129.08 142501.00 334130.85 1129.54 142501.15 334144.67 1129.82 142501.36 334162.33 1129.78 142501.50 334175.56 1129.86 142501.62 334184.82 1129.66 142501.83 334202.89 1129.67 142501.90 334207.22 1129.19 142501.97 334211.50 1128.48 142502.07 334220.30 1128.60 142502.19 334229.51 1128.28 142502.26 334234.29 1127.65 142503.10 334305.62 1127.60 142503.19 334314.34 1127.74 142503.50 334340.90 1127.71 142503.99 334385.81 1128.77 142504.08 334394.50 1129.20 142504.19 334408.05 1130.56 142504.20 334412.96 1132.13 142504.45 334438.96 1133.80 142504.52 334443.73 1133.40 142504.60 334452.86 1133.91 142504.69 334461.01 1134.27 142504.73 334465.32 1134.35 142504.82 334473.96 1134.83 142504.86 334478.76 1135.20 142504.91 334483.56 1135.62 142504.94 334487.89 1136.26 142504.96 334492.22 1137.10 142505.00 334496.53 1137.49 142505.03 334500.85 1138.05 142505.05 334505.17 1138.88 142505.07 334509.50 1139.82 142505.10 334514.29 1140.54 142505.17 334519.05 1140.33 142505.20 334523.35 1140.73 142505.25 334527.65 1141.03 142505.29 334531.94 1141.23 142505.37 334540.53 1141.69 142505.41 334544.82 1141.92 142505.46 334549.59 1142.08 142505.52 334554.35 1142.12 142505.55 334558.64 1142.48 142505.59 334562.93 1142.90 142505.63 334567.22 1143.17 142505.67 334571.50 1143.35 142505.71 334575.79 1143.60 142505.76 334580.08 1143.79 142505.81 334584.83 1143.92 142505.87 334589.59 1143.96 142505.96 334598.15 1144.23 142506.01 334602.43 1144.05 142506.06 334606.72 1144.06 142506.11 334611.00 1144.03 142506.16 334615.28 1143.99 142506.23 334620.03 1143.72 142506.28 334624.79 1143.85 142506.36 334632.88 1144.22 142506.40 334637.16 1144.30 142506.46 334641.44 1144.40 142506.51 334646.19 1144.53 142506.55 334650.47 1144.67 142506.59 334654.75 1144.84 142506.64 334659.03 1145.02 142506.68 334663.30 1145.19 142506.72 334667.58 1145.38 142506.77 334672.33 1145.65 142506.82 334676.61 1145.73 142506.86 334680.89 1145.84 142506.91 334685.64 1146.15 142506.96 334690.39 1146.34 142507.01 334694.67 1146.51 142507.09 334703.22 1146.82 142507.14 334707.51 1146.96 142507.18 334711.77 1147.10 142507.23 334716.05 1147.22 142507.27 334720.80 1147.34 142507.33 334725.10 1147.44 142507.38 334729.38 1147.53 142507.42 334733.64 1147.63 142507.47 334737.94 1147.73 142507.51 334742.20 1147.81 142507.56 334746.96 1147.96 142507.61 334751.71 1148.21 142507.67 334756.01 1147.98 142507.72 334760.30 1148.02 142509.99 334954.41 1147.59 142510.05 334958.77 1147.52 142510.67 335012.48 1147.65 142511.93 335124.11 1148.84 142512.03 335133.38 1149.19 142512.24 335151.60 1149.25 142513.71 335275.59 1149.04 142513.88 335289.71 1148.94 142513.98 335298.32 1148.75 142514.10 335308.38 1148.92 142514.15 335312.95 1148.86 142512.80 335322.61 1148.75 142510.37 335177.82 1149.23 142508.93 335088.02 1147.87 142508.70 335074.32 1147.88 142506.50 334940.45 1147.60 142506.13 334917.77 1147.91 142505.69 334891.31 1148.14 142505.62 334886.99 1148.09 142505.41 334873.56 1148.06 142503.55 334758.84 1148.07 142503.48 334754.56 1147.90 142503.41 334750.27 1148.07 142503.35 334745.99 1147.81 142503.28 334741.70 1147.83 142503.20 334736.94 1147.72 142503.14 334732.67 1147.62 142503.07 334728.38 1147.51 142503.01 334724.11 1147.41 142502.94 334719.83 1147.32 142502.86 334715.06 1147.20 142502.79 334710.31 1147.07 142502.67 334702.23 1146.75 142502.60 334697.95 1146.64 142502.54 334693.67 1146.49 142502.47 334688.92 1146.28 142502.34 334680.36 1145.99 142502.28 334676.09 1145.71 142502.22 334671.81 1145.53 142502.14 334667.06 1145.35 142502.08 334662.31 1145.07 142502.01 334658.02 1144.86 142501.95 334653.75 1144.66 142501.89 334649.47 1144.49 142501.83 334645.19 1144.33 142501.76 334640.43 1144.17 142501.68 334636.15 1144.12 142501.62 334631.87 1144.01 142501.57 334628.06 1143.68 142501.50 334623.78 1143.67 142501.42 334619.02 1143.64 142501.34 334614.74 1143.85 142500.90 334587.61 1143.80 142500.73 334575.23 1143.07 142500.39 334553.32 1142.32 142500.33 334548.56 1142.12 142500.26 334544.26 1141.92 142500.20 334539.97 1141.73 142500.14 334535.67 1141.52 142500.00 334526.61 1141.12 142499.73 334505.08 1138.70 142499.40 334478.20 1135.57 142499.28 334468.57 1134.37 142499.09 334455.62 1133.74 142499.04 334451.28 1133.19 142498.98 334446.94 1132.73 142498.89 334442.66 1133.34 142498.60 334424.93 1133.52 142498.56 334420.07 1132.48 142498.53 334415.65 1131.03 142498.30 334397.75 1129.26 142498.24 334393.39 1128.79 142498.10 334384.73 1128.83 142497.07 334318.02 1127.33 142497.00 334313.64 1127.02 142496.86 334304.44 1126.99 142496.10 334259.93 1127.89 142495.66 334233.24 1128.27 142495.36 334215.75 1128.61 142494.88 334188.57 1129.64 142494.67 334174.85 1129.71 142493.96 334129.61 1128.92 142493.65 334111.99 1129.55 142493.59 334107.48 1129.15 142493.43 334097.60 1129.14 142493.11 334080.00 1130.17 142493.02 334075.13 1130.62 142492.95 334070.62 1130.33 142492.86 334061.33 1128.41 142492.64 334047.42 1128.45 142492.44 334038.85 1130.33 142491.80 334007.25 1134.17 142491.74 334003.18 1133.80 142491.45 333984.08 1133.39 142491.39 333979.46 1132.90 142491.02 333951.21 1130.25 142490.54 333918.48 1128.68 142490.14 333895.33 1129.53 142490.06 333890.20 1129.37 142489.67 333866.87 1129.91 142489.53 333857.58 1129.59 142488.73 333871.72 1129.54 142488.77 333876.43 1130.01 142489.08 333899.11 1129.10 142489.18 333907.79 1129.26 142489.34 333921.54 1129.57 142489.38 333926.23 1130.12 142489.56 333939.21 1129.44 142489.59 333943.96 1130.34 142489.82 333957.60 1128.35 142489.85 333962.29 1129.02 142489.88 333966.50 1129.84 142489.91 333971.18 1130.56 142489.94 333976.48 1131.80 142490.05 333990.39 1133.55 142490.57 334031.14 1132.88 142490.68 334035.79 1131.30 142490.78 334039.97 1129.85 142490.85 334043.80 1129.08 142491.17 334066.40 1127.88 142491.33 334084.58 1129.79 142492.54 334183.81 1129.72 142492.70 334196.47 1129.45 142492.88 334210.60 1129.36 142493.25 334237.69 1128.06 142493.32 334242.01 1127.62 142494.02 334300.24 1127.94 142494.10 334304.52 1127.25 142494.19 334312.76 1127.37 142494.98 334380.39 1128.73 142495.09 334388.53 1128.17 142495.30 334411.25 1130.14 142495.37 334416.04 1129.98 142495.36 334420.49 1131.85 142495.37 334424.40 1133.08 142495.44 334428.69 1132.68 142495.78 334459.87 1133.67 142495.87 334468.51 1134.10 142495.92 334473.31 1134.56 142495.96 334477.63 1134.92 142496.00 334482.43 1135.44 142496.03 334486.76 1135.98 142496.06 334491.08 1136.64 142496.09 334494.92 1137.20 142496.11 334499.25 1138.01 142496.18 334508.84 1139.31 142496.20 334513.16 1140.32 142496.24 334517.95 1140.93 142496.37 334530.82 1141.25 142496.65 334557.51 1142.48 142496.69 334561.80 1142.65 142496.73 334566.09 1142.81 142496.88 334579.41 1143.21 142496.92 334583.69 1143.38 142496.97 334587.98 1143.49 142497.01 334592.26 1143.57 142497.06 334596.54 1143.64 142497.16 334605.58 1143.72 142497.21 334609.86 1143.73 142497.26 334614.14 1143.70 142497.32 334618.90 1143.62 142497.37 334623.18 1143.65 142497.42 334627.46 1143.78 142497.47 334631.74 1143.60 142497.51 334636.02 1143.81 142497.56 334640.30 1143.89 142497.61 334644.58 1144.02 142497.65 334649.33 1144.30 142497.70 334653.61 1144.52 142497.74 334658.36 1144.76 142497.78 334662.63 1145.01 142497.83 334666.91 1145.26 142497.87 334671.19 1145.53 142497.91 334675.46 1145.74 142497.95 334679.74 1145.92 142498.00 334684.49 1146.15 142498.04 334688.76 1146.41 142498.09 334693.51 1146.53 142498.13 334697.78 1146.84 142498.18 334702.06 1146.92 142498.28 334710.62 1147.10 142498.32 334714.89 1147.21 142498.36 334719.17 1147.32 142498.42 334723.93 1147.44 142498.46 334728.20 1147.54 142498.52 334732.96 1147.66 142498.56 334737.24 1147.74 142498.61 334741.52 1147.92 142498.65 334745.80 1148.01 142498.70 334750.08 1148.01 142498.75 334754.37 1148.06 142498.80 334759.13 1148.13 142499.10 334784.86 1148.25 142502.74 335095.99 1148.07 142502.54 335245.64 1148.87 142499.24 335047.09 1147.63 142499.10 335038.34 1147.51 142496.90 334909.14 1148.18 142496.75 334900.00 1148.27 142496.67 334895.69 1148.21 142496.60 334891.36 1148.28 142496.53 334887.05 1148.20 142496.45 334882.72 1148.29 142495.49 334825.27 1148.20 142494.37 334758.94 1148.15 142494.30 334754.65 1148.07 142494.22 334750.36 1148.17 142494.15 334746.08 1148.08 142494.09 334741.80 1147.89 142494.01 334737.05 1147.72 142493.94 334732.76 1147.70 142493.87 334728.48 1147.59 142493.80 334724.20 1147.48 142493.73 334719.45 1147.36 142493.66 334715.17 1147.25 142493.53 334707.09 1147.06 142493.45 334702.34 1147.02 142493.39 334698.06 1146.74 142493.32 334693.79 1146.43 142493.24 334689.03 1146.44 142493.18 334684.76 1146.15 142493.11 334680.01 1145.85 142493.04 334675.73 1145.70 142492.98 334671.46 1145.55 142492.90 334666.70 1145.34 142492.85 334662.43 1144.89 142492.78 334658.15 1144.61 142492.71 334653.40 1144.33 142492.65 334649.13 1144.07 142492.58 334644.85 1143.78 142492.52 334640.57 1143.48 142492.45 334636.29 1143.46 142492.38 334632.01 1143.38 142492.30 334627.72 1143.50 142492.23 334622.96 1143.59 142492.15 334618.68 1143.58 142492.08 334614.40 1143.57 142492.01 334610.12 1143.56 142491.93 334605.36 1143.54 142491.86 334601.08 1143.50 142491.79 334596.80 1143.45 142490.87 334539.66 1141.90 142490.79 334535.38 1142.13 142490.62 334522.48 1140.89 142490.49 334513.40 1140.22 142490.45 334509.08 1139.31 142490.39 334504.28 1138.68 142490.35 334499.96 1137.79 142490.30 334495.63 1137.10 142490.25 334491.31 1136.47 142490.20 334486.50 1135.75 142490.15 334482.16 1134.99 142490.03 334473.03 1134.08 142489.91 334464.40 1133.64 142489.83 334460.09 1133.69 142489.32 334424.98 1131.66 142489.28 334420.11 1130.49 142489.17 334411.40 1129.47 142489.05 334402.20 1128.56 142488.86 334389.17 1128.01 142488.79 334384.82 1127.82 142488.31 334353.42 1126.91 142487.81 334322.00 1126.68 142487.28 334291.09 1127.21 142486.91 334269.33 1127.76 142486.29 334233.46 1128.55 142486.05 334219.41 1129.08 142485.31 334175.04 1129.74 142485.22 334170.18 1129.77 142484.99 334157.01 1130.09 142484.37 334116.49 1128.81 142484.31 334112.03 1128.65 142484.21 334107.19 1129.21 142484.07 334098.25 1128.90 142483.98 334093.92 1129.52 142483.80 334084.70 1130.47 142483.69 334075.62 1129.50 142483.61 334066.24 1127.10 142483.52 334061.36 1127.54 142483.43 334056.98 1128.02 142483.27 334048.13 1128.45 142482.95 334034.83 1131.62 142482.83 334030.14 1132.98 142481.94 333974.55 1132.42 142481.44 333937.00 1129.01 142481.12 333918.43 1129.64 142481.07 333913.66 1128.81 142480.58 333885.97 1129.88 142480.50 333881.38 1129.87 142480.34 333871.75 1130.13 142480.26 333867.18 1130.36 142480.11 333858.02 1130.39 142479.09 333856.94 1130.76 142479.43 333883.89 1130.36 142479.53 333893.13 1130.68 142479.60 333897.59 1130.22 142479.66 333901.60 1130.03 142479.78 333911.20 1129.84 142480.03 333929.25 1129.12 142480.07 333933.37 1129.42 142480.25 333947.47 1129.28 142480.30 333952.02 1129.37 142480.41 333956.14 1127.58 142480.38 333961.31 1130.36 142480.42 333965.41 1130.70 142480.45 333970.14 1131.61 142480.46 333974.40 1132.73 142480.51 333979.56 1133.40 142480.56 333984.09 1133.46 142480.61 333988.62 1133.58 142480.71 333997.67 1133.90 142480.78 334002.65 1133.79 142480.90 334012.11 1133.72 142480.95 334016.59 1133.68 142481.01 334021.08 1133.68 142481.07 334025.50 1133.40 142481.32 334038.32 1130.42 142481.47 334046.49 1129.05 142481.73 334064.65 1127.98 142481.84 334078.90 1129.99 142481.95 334087.79 1129.97 142482.25 334109.80 1128.91 142482.58 334137.39 1129.12 142482.64 334142.29 1129.07 142482.85 334160.02 1129.51 142482.89 334163.98 1129.78 142483.47 334209.82 1129.25 142484.53 334289.14 1126.46 142484.68 334302.76 1127.01 142484.80 334311.92 1126.74 142486.02 334423.04 1131.24 142486.05 334427.88 1131.99 142486.53 334471.55 1133.78 142486.64 334485.01 1135.44 142486.67 334489.33 1136.01 142486.71 334494.14 1136.73 142486.74 334498.46 1137.53 142486.77 334502.78 1138.16 142486.91 334520.50 1140.61 142486.94 334524.81 1141.20 142487.03 334533.39 1141.77 142487.19 334546.72 1141.89 142487.24 334551.49 1142.06 142487.29 334555.78 1142.19 142487.34 334560.54 1142.38 142487.39 334564.82 1142.51 142487.43 334569.11 1142.64 142487.49 334573.39 1142.75 142487.53 334577.67 1142.87 142487.58 334581.95 1142.98 142487.68 334590.52 1143.19 142487.74 334595.27 1143.28 142487.78 334599.55 1143.33 142487.84 334604.31 1143.39 142487.90 334608.59 1143.43 142487.95 334613.35 1143.47 142488.00 334617.62 1143.49 142488.06 334621.90 1143.50 142488.11 334626.18 1143.57 142488.16 334630.47 1143.51 142488.22 334634.27 1143.22 142488.27 334639.03 1143.44 142488.31 334643.30 1143.60 142488.36 334647.58 1143.86 142488.40 334651.86 1144.03 142488.46 334656.61 1144.36 142488.50 334660.89 1144.63 142488.54 334665.16 1144.99 142488.59 334669.90 1145.33 142488.64 334674.65 1145.52 142488.67 334678.45 1145.88 142488.72 334683.20 1146.08 142488.76 334686.99 1146.38 142488.80 334691.27 1146.52 142488.85 334695.54 1146.69 142488.91 334700.30 1146.82 142488.96 334704.57 1146.91 142489.00 334708.85 1147.09 142489.06 334713.60 1147.23 142489.10 334717.87 1147.35 142489.16 334722.63 1147.48 142489.21 334726.91 1147.59 142489.26 334731.18 1147.70 142489.31 334735.93 1147.97 142489.36 334740.21 1147.92 142489.45 334748.30 1148.07 142489.51 334752.58 1148.10 142489.55 334756.86 1148.27 142489.61 334761.61 1148.34 142489.72 334770.20 1148.25 142489.77 334774.95 1148.38 142491.91 334946.51 1147.62 142492.24 334974.03 1147.62 142494.08 335130.23 1148.84 142494.62 335175.52 1149.28 142495.91 335281.29 1149.04 142495.87 335372.00 1148.44 142495.64 335358.65 1148.68 142495.57 335354.07 1148.64 142493.96 335258.46 1149.00 142493.81 335249.45 1148.98 142490.76 335064.91 1147.74 142490.69 335060.04 1147.67 142490.54 335051.26 1147.66 142487.60 334877.21 1148.22 142487.53 334872.91 1148.06 142487.38 334864.26 1148.25 142487.10 334847.03 1148.07 142485.39 334744.86 1148.06 142485.31 334740.58 1148.04 142485.18 334732.49 1147.76 142485.12 334728.22 1147.64 142485.04 334723.46 1147.53 142484.97 334718.71 1147.40 142484.83 334710.62 1147.24 142484.76 334705.87 1146.96 142484.70 334701.59 1146.84 142484.62 334696.83 1146.80 142484.56 334692.56 1146.47 142484.49 334688.28 1146.43 142484.43 334684.01 1146.04 142484.36 334679.26 1145.67 142484.30 334674.99 1145.49 142484.23 334670.71 1145.22 142484.17 334666.44 1144.76 142484.12 334662.64 1144.48 142484.05 334657.88 1144.28 142483.98 334653.13 1143.89 142483.92 334648.85 1143.62 142483.85 334644.57 1143.52 142483.78 334640.29 1143.39 142483.70 334635.53 1143.30 142483.63 334631.24 1143.42 142483.55 334626.49 1143.37 142483.41 334618.39 1143.38 142483.34 334614.11 1143.29 142483.26 334609.35 1143.31 142483.20 334605.07 1143.17 142483.06 334596.98 1143.13 142482.98 334591.75 1143.05 142482.91 334587.46 1142.98 142482.84 334583.18 1142.85 142482.70 334574.61 1142.58 142482.62 334569.84 1142.67 142482.55 334565.08 1142.43 142482.48 334560.79 1142.20 142482.34 334552.70 1142.23 142482.27 334547.94 1142.25 142482.21 334543.64 1141.88 142482.15 334539.35 1141.45 142482.07 334534.58 1141.46 142482.01 334530.76 1141.10 142481.93 334525.99 1141.13 142481.87 334521.70 1140.86 142481.82 334517.38 1140.03 142481.77 334512.59 1139.29 142481.72 334508.27 1138.62 142481.66 334503.96 1138.18 142481.62 334499.14 1137.04 142481.56 334494.35 1136.46 142481.42 334481.82 1134.22 142481.33 334477.04 1134.30 142481.26 334472.74 1134.43 142480.68 334432.83 1131.57 142480.63 334427.99 1130.85 142480.55 334419.70 1128.94 142480.47 334415.38 1129.00 142480.41 334410.54 1128.47 142480.34 334406.21 1128.38 142480.05 334388.38 1127.94 142479.98 334383.56 1127.91 142479.90 334379.24 1128.06 142479.19 334334.76 1126.85 142478.68 334304.29 1126.79 142477.34 334228.33 1128.89 142476.86 334201.11 1129.41 142476.78 334196.75 1129.68 142476.64 334187.93 1129.69 142476.56 334183.58 1129.72 142476.40 334174.26 1129.85 142476.32 334169.91 1129.94 142475.96 334147.24 1129.25 142475.90 334142.78 1128.98 142475.52 334120.16 1128.99 142475.37 334110.75 1128.73 142475.18 334101.58 1129.86 142474.97 334088.70 1129.69 142474.87 334083.86 1130.21 142474.72 334074.41 1129.98 142474.67 334070.35 1129.45 142474.61 334060.30 1126.19 142474.38 334051.28 1128.35 142474.29 334046.95 1129.07 142474.10 334038.27 1130.41 142473.70 334021.02 1133.70 142473.62 334016.53 1133.67 142472.95 333974.40 1133.04 142472.60 333950.96 1131.67 142472.46 333941.81 1131.33 142472.02 333913.20 1130.12 142471.94 333908.69 1130.36 142471.72 333894.88 1129.99 142471.63 333889.87 1130.28 142471.31 333871.62 1130.68 142471.23 333867.04 1130.76 142471.05 333856.87 1130.97 142470.08 333868.57 1131.05 142470.48 333899.98 1130.44 142470.53 333904.62 1130.70 142470.70 333918.30 1130.70 142470.75 333923.43 1130.97 142471.18 333963.69 1132.85 142471.23 333968.26 1133.05 142471.34 333977.86 1133.35 142471.44 333986.90 1133.49 142471.71 334009.45 1133.79 142472.02 334032.09 1132.53 142472.10 334035.83 1131.37 142472.21 334040.47 1129.73 142472.37 334049.70 1128.63 142472.53 334058.26 1126.69 142472.60 334066.88 1127.66 142472.87 334094.47 1129.70 142473.01 334103.75 1129.16 142473.21 334121.52 1129.39 142473.29 334126.35 1128.86 142473.34 334131.31 1129.09 142474.67 334238.76 1128.60 142475.70 334319.00 1126.66 142475.75 334323.86 1126.93 142476.23 334363.44 1127.13 142476.86 334420.83 1129.27 142476.90 334425.66 1129.62 142476.95 334430.49 1130.08 142477.14 334447.77 1130.48 142477.40 334478.58 1134.00 142477.43 334482.91 1134.60 142477.46 334487.24 1135.31 142477.51 334492.04 1135.74 142477.55 334496.84 1136.44 142477.57 334501.17 1137.23 142477.60 334505.49 1138.06 142477.64 334509.80 1138.44 142477.65 334514.12 1139.48 142477.68 334518.44 1140.26 142477.71 334523.23 1141.14 142477.76 334527.52 1141.12 142477.81 334531.80 1141.14 142477.86 334536.09 1141.20 142477.91 334540.38 1141.36 142477.96 334544.67 1141.34 142478.01 334549.44 1141.67 142478.05 334553.72 1141.88 142478.10 334558.49 1142.33 142478.19 334567.06 1142.57 142478.25 334571.34 1142.45 142478.29 334575.63 1142.70 142478.35 334579.91 1142.63 142478.39 334584.19 1142.80 142478.45 334588.95 1142.93 142478.51 334593.70 1142.91 142478.60 334601.79 1143.00 142478.64 334606.07 1143.26 142478.69 334610.35 1143.47 142478.91 334628.90 1143.55 142479.01 334636.98 1143.64 142479.06 334641.26 1143.73 142479.11 334645.55 1143.63 142479.17 334650.30 1143.70 142479.22 334654.59 1143.68 142479.43 334676.43 1145.33 142479.47 334681.17 1145.75 142479.52 334685.92 1146.09 142479.70 334703.02 1146.88 142479.79 334711.56 1147.43 142479.84 334716.31 1147.49 142479.90 334720.59 1147.51 142479.95 334724.88 1147.43 142480.04 334733.43 1147.72 142480.09 334737.71 1147.86 142480.15 334742.46 1147.96 142480.19 334746.74 1148.08 142480.25 334751.50 1148.10 142480.30 334755.79 1148.11 142480.45 334768.64 1148.29 142480.56 334777.21 1148.35 142482.12 334904.95 1148.12 142482.27 334918.40 1148.23 142482.62 334945.42 1147.76 142484.37 335088.17 1147.69 142486.32 335252.06 1149.29 142486.61 335275.15 1149.19 142481.52 335046.33 1147.53 142481.30 335033.17 1147.64 142481.23 335028.81 1147.47 142479.45 334921.37 1147.90 142479.30 334912.69 1148.07 142479.07 334898.73 1148.20 142478.78 334881.91 1148.34 142478.13 334841.69 1148.08 142477.98 334832.60 1148.07 142477.32 334793.39 1148.45 142475.91 334705.78 1147.16 142475.78 334696.76 1146.65 142475.47 334674.92 1144.97 142475.41 334670.64 1144.67 142475.34 334665.89 1144.36 142475.29 334661.62 1143.81 142475.21 334656.86 1143.77 142475.14 334652.58 1143.72 142475.07 334648.29 1143.72 142475.00 334644.01 1143.76 142474.93 334639.73 1143.82 142474.86 334634.97 1143.56 142474.36 334604.99 1143.47 142474.30 334600.71 1143.17 142474.24 334596.42 1142.95 142474.17 334592.14 1142.80 142474.10 334587.38 1142.75 142474.02 334582.62 1142.62 142473.96 334578.33 1142.36 142473.90 334574.04 1142.00 142473.83 334569.76 1141.95 142473.76 334564.99 1141.68 142473.69 334560.70 1141.51 142473.62 334556.42 1141.52 142473.55 334551.65 1141.27 142473.50 334547.83 1140.99 142473.43 334543.06 1140.74 142473.36 334538.77 1140.61 142473.27 334534.01 1140.89 142473.22 334529.71 1140.41 142473.17 334525.40 1139.74 142473.10 334521.10 1139.50 142473.06 334516.79 1138.77 142472.99 334512.00 1138.37 142472.94 334507.68 1137.72 142472.74 334490.38 1135.05 142472.66 334486.10 1135.38 142472.50 334472.61 1133.35 142471.89 334427.83 1129.54 142471.84 334423.46 1128.90 142471.77 334419.14 1128.95 142471.21 334383.47 1127.76 142471.00 334369.97 1127.56 142470.44 334335.16 1126.78 142469.63 334285.80 1126.77 142469.15 334258.73 1127.64 142468.91 334245.19 1128.18 142468.67 334232.16 1128.97 142467.33 334151.57 1129.18 142467.26 334147.14 1129.13 142467.12 334138.25 1128.83 142466.96 334128.93 1128.99 142466.74 334115.10 1128.70 142466.67 334110.63 1128.54 142466.42 334097.53 1129.81 142466.26 334088.14 1129.75 142466.10 334078.76 1129.85 142466.04 334074.23 1129.47 142465.73 334050.98 1127.23 142465.62 334046.78 1128.66 142465.17 334029.30 1133.22 142465.01 334020.44 1133.71 142464.94 334015.94 1133.65 142464.48 333987.94 1133.52 142464.25 333973.87 1133.35 142464.19 333969.29 1133.07 142463.99 333955.56 1132.41 142463.63 333931.58 1131.29 142463.34 333913.23 1130.71 142463.26 333908.19 1130.84 142463.19 333904.08 1130.65 142462.56 333866.51 1131.13 142462.41 333857.29 1131.05 142461.51 333871.43 1130.97 142461.84 333897.84 1130.70 142462.12 333921.21 1130.86 142462.31 333939.05 1131.54 142462.37 333944.14 1131.77 142462.41 333948.76 1132.00 142462.54 333962.01 1132.85 142462.90 333994.32 1133.73 142462.96 333998.78 1133.81 142463.01 334003.31 1133.89 142463.36 334030.02 1132.95 142463.46 334034.22 1131.59 142463.56 334038.90 1130.14 142463.65 334043.12 1128.92 142463.79 334051.83 1127.70 142463.98 334065.59 1127.00 142463.99 334070.35 1128.53 142464.23 334092.78 1129.50 142464.29 334097.16 1129.14 142464.36 334102.07 1128.99 142464.43 334106.42 1128.48 142464.63 334124.20 1128.76 142465.09 334165.12 1129.88 142465.36 334187.60 1129.70 142465.42 334191.97 1129.63 142465.58 334205.14 1129.42 142465.64 334209.98 1129.31 142465.70 334214.33 1129.18 142466.06 334240.95 1128.04 142466.17 334250.19 1128.06 142466.78 334299.07 1127.26 142466.86 334303.85 1126.72 142467.17 334330.44 1126.78 142467.22 334334.82 1127.09 142467.27 334339.17 1127.14 142467.59 334366.17 1127.10 142467.74 334379.19 1127.35 142467.92 334396.58 1128.25 142468.05 334405.67 1127.67 142468.33 334432.65 1129.06 142468.38 334437.45 1129.07 142468.65 334467.79 1131.91 142468.66 334471.67 1132.98 142468.84 334494.26 1135.72 142468.88 334499.06 1136.46 142468.92 334503.37 1136.82 142468.96 334508.17 1137.38 142469.00 334512.47 1137.70 142469.04 334516.77 1137.96 142469.08 334521.56 1138.60 142469.11 334525.86 1139.01 142469.16 334530.16 1139.19 142469.19 334534.94 1139.99 142469.25 334539.23 1139.79 142469.29 334543.52 1140.18 142469.33 334547.81 1140.38 142469.37 334552.11 1140.63 142469.43 334556.87 1140.75 142469.48 334561.16 1140.99 142469.52 334565.44 1141.12 142469.56 334569.73 1141.24 142469.62 334574.01 1141.18 142469.66 334578.30 1141.41 142469.71 334582.59 1141.50 142469.76 334586.87 1141.44 142469.80 334591.15 1141.75 142469.85 334595.92 1142.20 142469.98 334608.76 1142.62 142470.13 334622.55 1143.18 142470.19 334626.84 1143.18 142470.32 334639.67 1143.75 142470.37 334644.43 1143.95 142470.47 334652.99 1143.93 142470.53 334657.27 1143.81 142470.57 334661.55 1144.13 142470.62 334665.83 1143.96 142470.67 334670.11 1144.19 142470.71 334674.38 1144.63 142470.75 334679.12 1145.08 142470.79 334683.40 1145.43 142470.83 334688.14 1145.77 142470.87 334692.41 1146.20 142470.91 334697.15 1146.72 142470.96 334701.42 1146.84 142471.01 334706.17 1147.07 142471.05 334710.45 1147.24 142471.09 334714.72 1147.57 142471.14 334718.99 1147.65 142471.19 334723.28 1147.63 142471.24 334727.55 1147.72 142471.30 334731.85 1147.43 142471.33 334736.11 1147.96 142471.39 334740.40 1147.84 142471.43 334744.67 1148.05 142471.49 334749.43 1148.07 142471.54 334753.72 1148.01 142471.59 334758.00 1148.18 142471.64 334762.28 1148.25 142471.69 334767.04 1148.30 142471.74 334771.32 1148.40 142475.01 335041.69 1147.40 142475.33 335068.46 1147.64 142475.38 335072.85 1147.64 142475.43 335077.26 1147.60 142475.49 335081.65 1147.62 142475.54 335086.53 1147.70 142475.64 335095.33 1147.78 142475.85 335113.39 1148.20 142475.94 335122.19 1148.43 142475.06 335217.30 1149.39 142474.75 335198.39 1149.44 142472.36 335050.72 1147.51 142472.27 335045.84 1147.59 142471.98 335028.30 1147.67 142471.90 335023.46 1147.53 142471.83 335019.08 1147.57 142471.75 335014.71 1147.61 142471.68 335010.36 1147.46 142467.53 334762.45 1148.14 142467.45 334757.68 1148.26 142467.38 334753.40 1148.19 142467.30 334748.64 1148.20 142467.17 334740.55 1147.98 142467.09 334735.79 1147.88 142467.02 334731.50 1147.94 142466.95 334726.75 1147.79 142466.88 334722.47 1147.70 142466.82 334718.68 1147.44 142466.75 334714.39 1147.46 142466.68 334709.64 1147.21 142466.61 334704.90 1146.86 142466.50 334696.83 1146.21 142466.43 334692.08 1145.86 142466.38 334687.82 1145.30 142466.31 334683.07 1145.09 142466.24 334678.32 1144.66 142466.19 334674.52 1144.13 142466.06 334665.96 1143.92 142465.99 334661.68 1143.86 142465.91 334656.92 1143.90 142465.83 334652.16 1143.94 142465.76 334647.88 1143.93 142465.68 334644.07 1144.26 142465.47 334626.48 1141.82 142465.44 334622.21 1140.51 142465.40 334617.93 1139.63 142464.83 334586.97 1141.20 142464.75 334582.68 1141.42 142464.70 334578.39 1140.80 142464.63 334574.10 1140.65 142464.56 334569.34 1140.53 142464.48 334564.57 1140.43 142464.21 334547.41 1139.89 142464.16 334543.11 1139.29 142464.09 334538.34 1139.04 142464.02 334534.04 1138.91 142463.96 334529.74 1138.52 142463.82 334520.66 1138.05 142463.63 334507.76 1137.51 142463.57 334502.96 1136.66 142463.46 334493.83 1135.42 142463.34 334485.69 1134.99 142463.18 334472.21 1133.03 142463.07 334463.55 1132.09 142462.93 334453.93 1131.44 142462.80 334445.77 1131.19 142462.57 334427.40 1128.89 142462.37 334414.39 1128.26 142462.23 334405.23 1127.87 142461.88 334383.06 1127.34 142460.78 334316.44 1126.85 142460.48 334298.54 1126.95 142460.27 334285.43 1126.69 142459.56 334245.28 1127.87 142459.24 334227.36 1128.53 142459.09 334219.13 1129.03 142458.61 334191.90 1129.49 142458.45 334182.64 1129.67 142458.08 334160.11 1129.58 142457.86 334146.84 1129.42 142457.73 334137.40 1128.77 142457.34 334114.80 1128.95 142457.27 334110.33 1128.74 142457.20 334105.87 1128.62 142457.12 334100.98 1128.86 142456.21 334046.49 1128.86 142455.30 334001.64 1133.63 142454.93 333978.55 1133.31 142454.30 333936.29 1131.14 142453.23 333870.56 1130.23 142452.00 333856.09 1130.17 142452.06 333860.72 1130.26 142452.10 333864.86 1130.49 142452.28 333878.58 1130.26 142452.37 333887.36 1130.72 142452.69 333910.02 1129.93 142452.90 333928.43 1130.70 142453.09 333946.84 1131.76 142453.20 333955.99 1132.12 142453.24 333960.61 1132.57 142453.28 333964.71 1132.91 142453.34 333969.77 1133.08 142453.39 333974.33 1133.29 142453.50 333983.36 1133.36 142453.56 333987.86 1133.58 142453.61 333992.40 1133.64 142453.67 333996.92 1133.69 142453.79 334006.41 1133.63 142453.84 334010.88 1133.55 142453.91 334015.36 1133.51 142454.09 334028.69 1133.02 142454.19 334033.40 1131.73 142454.28 334037.09 1130.28 142454.53 334050.50 1127.77 142454.58 334055.07 1128.28 142454.65 334059.40 1127.57 142454.76 334068.39 1127.91 142454.75 334073.25 1130.03 142454.82 334078.14 1129.74 142454.99 334090.97 1129.64 142455.11 334099.77 1129.18 142455.82 334158.89 1130.01 142456.40 334203.76 1129.42 142456.93 334243.99 1128.17 142457.16 334261.89 1127.62 142457.69 334301.99 1126.67 142458.35 334359.55 1127.78 142458.48 334368.67 1127.40 142458.69 334386.48 1127.63 142458.79 334395.17 1127.82 142459.10 334421.62 1128.32 142459.29 334439.91 1129.21 142459.31 334444.28 1130.21 142459.56 334466.36 1131.02 142459.58 334470.23 1131.79 142459.62 334475.03 1132.12 142459.67 334484.20 1134.21 142459.72 334488.51 1134.27 142459.75 334492.84 1134.98 142459.77 334497.17 1135.90 142459.91 334511.05 1136.82 142459.95 334515.35 1137.21 142460.03 334523.47 1137.69 142460.08 334528.25 1137.99 142460.13 334532.55 1138.17 142460.19 334537.31 1138.18 142460.22 334541.62 1138.71 142460.27 334545.91 1138.92 142460.30 334550.21 1139.52 142460.39 334558.79 1140.06 142460.51 334568.31 1139.90 142460.55 334572.60 1140.31 142460.58 334576.89 1140.82 142460.63 334581.18 1141.02 142460.69 334585.46 1140.86 142461.23 334625.45 1139.23 142461.24 334629.25 1140.45 142461.39 334651.56 1144.16 142461.44 334655.84 1144.08 142461.49 334660.12 1144.07 142461.60 334668.68 1144.03 142461.65 334673.43 1144.24 142461.70 334677.71 1144.35 142461.75 334682.00 1144.37 142461.78 334686.26 1144.99 142461.82 334690.52 1145.52 142461.86 334694.80 1145.69 142461.91 334700.01 1146.14 142461.95 334704.28 1146.61 142461.99 334708.55 1146.84 142462.03 334712.82 1147.20 142462.08 334717.09 1147.34 142462.13 334721.36 1147.55 142462.18 334726.12 1147.69 142462.23 334730.39 1147.92 142462.32 334738.47 1147.98 142462.37 334742.75 1148.12 142462.42 334747.50 1148.30 142462.49 334752.27 1148.13 142462.54 334757.02 1148.29 142462.59 334761.30 1148.43 142464.08 334883.59 1148.34 142464.13 334887.90 1148.45 142464.18 334892.23 1148.37 142464.31 334901.83 1148.37 142464.41 334910.47 1148.36 142465.03 334959.18 1147.74 142466.18 335053.25 1147.64 142466.51 335080.08 1147.67 142466.68 335093.76 1147.79 142468.53 335247.82 1148.82 142468.70 335262.29 1149.24 142469.63 335336.54 1148.82 142466.90 335257.08 1149.12 142465.59 335180.33 1149.21 142463.10 335031.99 1147.39 142463.02 335027.59 1147.54 142462.87 335018.36 1147.29 142459.73 334836.70 1148.12 142459.65 334832.40 1148.15 142459.58 334828.09 1148.23 142459.49 334823.30 1148.37 142459.41 334818.99 1148.49 142459.26 334809.91 1148.52 142459.03 334796.55 1148.54 142458.96 334792.27 1148.38 142458.44 334761.75 1148.40 142458.37 334757.02 1147.96 142458.29 334752.72 1148.12 142458.21 334747.96 1148.06 142458.15 334743.69 1147.81 142458.07 334739.40 1147.92 142458.00 334735.12 1147.75 142457.93 334730.84 1147.64 142457.86 334726.56 1147.55 142457.79 334722.28 1147.46 142457.72 334718.01 1147.24 142457.66 334713.74 1147.01 142457.60 334709.47 1146.57 142457.53 334704.73 1146.22 142457.47 334700.46 1145.87 142457.40 334696.19 1145.55 142457.34 334691.44 1145.12 142457.28 334687.17 1144.62 142457.20 334682.41 1144.64 142457.13 334678.14 1144.33 142457.06 334673.86 1144.21 142456.99 334669.58 1144.30 142456.91 334665.29 1144.33 142456.85 334661.02 1144.11 142456.70 334652.46 1143.97 142456.66 334648.19 1143.11 142456.37 334621.58 1137.81 142455.56 334577.75 1139.52 142455.42 334569.17 1139.54 142455.36 334564.88 1139.14 142455.28 334560.11 1138.85 142455.22 334555.33 1138.40 142455.15 334551.04 1138.18 142455.08 334546.75 1138.26 142455.00 334541.98 1138.22 142454.94 334537.68 1137.76 142454.87 334533.38 1137.41 142454.80 334529.09 1137.51 142454.73 334524.79 1137.33 142454.66 334520.49 1137.00 142454.60 334516.18 1136.70 142454.54 334511.39 1136.23 142454.46 334507.10 1136.27 142454.39 334502.79 1136.03 142454.34 334498.47 1135.36 142454.29 334494.14 1134.71 142454.22 334489.34 1134.14 142453.98 334467.14 1130.00 142453.91 334462.34 1129.78 142453.83 334458.03 1129.83 142453.70 334449.37 1129.14 142453.30 334422.88 1127.59 142453.05 334409.97 1128.47 142450.40 334253.40 1127.29 142449.83 334222.44 1128.60 142449.59 334209.33 1128.95 142449.36 334196.19 1129.14 142449.18 334186.99 1129.72 142448.80 334163.94 1129.32 142448.72 334159.55 1129.38 142448.43 334141.32 1128.89 142448.36 334136.86 1128.70 142448.20 334128.05 1128.91 142448.13 334123.60 1128.77 142447.81 334104.86 1128.67 142447.65 334096.03 1128.99 142447.57 334092.16 1129.42 142447.32 334078.39 1129.76 142447.21 334069.20 1128.32 142447.01 334055.07 1127.10 142446.92 334050.69 1127.56 142446.61 334037.30 1130.19 142446.50 334033.57 1131.45 142446.36 334028.45 1133.13 142445.57 333982.57 1133.33 142445.35 333968.37 1132.61 142445.23 333959.03 1131.34 142444.94 333940.19 1130.48 142444.48 333912.21 1129.81 142444.30 333903.27 1130.57 142444.22 333898.72 1130.66 142444.05 333889.11 1130.86 142443.97 333884.60 1131.13 142443.88 333880.05 1131.25 142443.80 333875.54 1131.57 142443.71 333870.44 1131.55 142443.64 333866.35 1131.54 142443.55 333861.31 1131.81 142443.47 333856.75 1131.97 142442.24 333854.34 1132.62 142442.30 333858.93 1132.59 142442.43 333867.95 1131.91 142442.61 333881.64 1131.60 142442.79 333895.28 1131.23 142443.10 333917.31 1130.08 142443.38 333940.07 1130.11 142443.68 333972.48 1133.23 142443.89 333990.61 1133.55 142444.01 334000.08 1133.68 142444.05 334004.65 1133.71 142444.17 334013.59 1133.67 142444.24 334018.54 1133.61 142444.53 334035.40 1130.88 142444.62 334039.64 1129.72 142444.78 334048.78 1128.20 142445.04 334066.98 1127.37 142445.02 334071.37 1129.58 142445.17 334085.36 1130.33 142445.24 334089.69 1129.73 142445.48 334107.33 1129.03 142445.60 334116.63 1128.69 142446.04 334153.09 1129.26 142447.18 334242.72 1127.96 142447.41 334260.65 1127.70 142447.93 334300.79 1126.93 142447.99 334304.63 1126.65 142448.09 334313.86 1127.01 142448.20 334323.05 1127.06 142448.31 334331.74 1127.07 142448.37 334336.05 1126.75 142448.53 334349.58 1126.99 142448.62 334358.31 1127.53 142448.73 334366.97 1127.41 142448.78 334371.32 1127.51 142448.84 334376.14 1127.55 142449.43 334425.21 1128.03 142449.68 334447.32 1128.73 142449.73 334451.63 1128.66 142449.80 334456.41 1128.27 142449.82 334460.77 1129.23 142449.88 334465.08 1129.11 142449.90 334469.43 1130.02 142449.94 334473.77 1130.51 142449.97 334478.11 1131.39 142449.97 334482.97 1133.05 142450.06 334491.60 1133.59 142450.11 334495.91 1133.85 142450.13 334500.25 1134.77 142450.22 334509.34 1135.44 142450.27 334513.64 1135.53 142450.31 334517.95 1135.89 142450.35 334522.26 1136.45 142450.39 334527.05 1137.07 142450.44 334531.34 1136.96 142450.48 334535.64 1137.38 142450.53 334539.94 1137.57 142450.59 334544.71 1137.47 142450.63 334549.00 1137.68 142450.68 334553.30 1137.96 142450.72 334557.59 1138.38 142450.77 334561.88 1138.45 142450.82 334566.65 1138.55 142450.86 334570.94 1139.02 142450.93 334575.71 1138.74 142450.95 334580.00 1139.59 142451.77 334654.22 1143.21 142451.81 334658.97 1143.86 142451.85 334663.24 1144.17 142451.95 334671.79 1144.54 142452.00 334676.08 1144.49 142452.06 334680.35 1144.57 142452.11 334684.63 1144.53 142452.39 334711.21 1146.36 142452.43 334715.95 1146.81 142452.48 334720.22 1147.09 142454.34 334869.48 1148.39 142454.39 334873.78 1148.51 142454.45 334878.56 1148.55 142454.62 334891.53 1148.39 142454.68 334896.32 1148.49 142454.74 334900.65 1148.36 142456.70 335051.57 1147.64 142457.28 335096.97 1147.76 142457.55 335119.48 1148.05 142458.67 335209.67 1148.88 142459.16 335247.06 1149.14 142460.07 335316.57 1148.75 142459.97 335379.68 1148.11 142457.60 335238.90 1148.90 142456.31 335162.36 1149.03 142454.70 335063.45 1147.57 142454.62 335058.57 1147.56 142454.11 335027.88 1147.61 142453.66 335001.17 1147.69 142453.58 334996.78 1147.86 142453.43 334987.60 1147.73 142453.35 334982.76 1147.69 142453.28 334978.41 1147.63 142451.32 334862.83 1148.32 142451.10 334850.38 1148.33 142451.03 334845.60 1148.24 142450.42 334810.20 1148.59 142449.61 334761.57 1148.26 142449.55 334757.29 1148.15 142449.41 334748.72 1148.02 142449.26 334739.68 1147.78 142449.20 334734.94 1147.45 142449.13 334730.65 1147.38 142449.06 334726.38 1147.22 142449.00 334722.11 1146.77 142448.95 334718.32 1146.44 142448.88 334713.58 1145.99 142448.82 334709.30 1145.79 142448.75 334704.55 1145.41 142448.69 334700.28 1145.13 142448.56 334691.73 1144.90 142448.20 334669.37 1144.27 142448.03 334656.55 1142.71 142447.96 334652.26 1142.73 142447.67 334630.39 1140.22 142447.27 334603.72 1138.96 142446.71 334568.92 1138.04 142446.64 334564.63 1137.85 142446.57 334559.86 1137.66 142446.50 334555.57 1137.71 142446.42 334550.80 1137.63 142446.30 334542.68 1137.16 142446.23 334538.39 1137.13 142446.16 334533.61 1136.71 142446.10 334528.82 1136.24 142446.03 334524.52 1136.10 142445.96 334520.23 1136.19 142445.85 334512.07 1135.03 142445.78 334507.30 1134.95 142445.61 334493.85 1133.21 142445.57 334489.51 1132.30 142445.50 334485.19 1132.05 142445.34 334471.20 1129.81 142445.27 334466.89 1129.79 142445.16 334458.20 1128.61 142445.09 334453.89 1128.60 142445.01 334449.58 1128.70 142444.79 334435.66 1128.61 142444.66 334427.47 1128.25 142444.57 334423.17 1128.65 142444.51 334418.34 1128.14 142444.44 334414.01 1128.10 142444.29 334404.86 1127.75 142444.23 334400.52 1127.74 142444.15 334396.20 1127.74 142444.08 334391.86 1127.64 142443.71 334370.16 1127.11 142443.00 334329.17 1127.11 142442.84 334320.99 1127.49 142442.63 334307.37 1126.68 142442.55 334303.04 1126.94 142441.58 334249.35 1127.99 142441.43 334241.09 1127.99 142441.34 334236.26 1128.25 142440.75 334204.78 1129.26 142440.68 334200.35 1129.33 142440.37 334182.27 1129.19 142440.21 334173.48 1129.26 142439.88 334154.93 1129.60 142439.83 334150.88 1128.86 142438.70 334087.02 1129.62 142438.53 334078.15 1129.79 142438.42 334068.99 1128.45 142438.14 334050.94 1127.50 142438.01 334046.28 1129.06 142437.81 334037.06 1130.19 142437.68 334032.91 1131.77 142437.31 334014.84 1133.49 142437.23 334010.36 1133.53 142437.15 334005.90 1133.65 142437.08 334001.37 1133.47 142436.55 333963.44 1129.64 142436.31 333949.83 1129.58 142436.14 333940.34 1129.95 142435.97 333931.33 1130.28 142435.72 333917.18 1130.33 142435.64 333912.59 1130.20 142435.55 333908.13 1130.66 142435.45 333903.80 1131.60 142435.35 333898.80 1131.88 142435.17 333889.25 1132.30 142435.01 333880.72 1132.79 142434.75 333866.52 1133.06 142434.58 333857.43 1133.43 142434.49 333852.35 1133.57 142433.34 333858.36 1133.16 142433.50 333871.56 1132.90 142433.56 333876.15 1132.89 142433.73 333889.30 1132.59 142433.81 333894.23 1131.95 142434.13 333916.74 1130.71 142434.18 333921.29 1130.68 142434.25 333925.24 1130.26 142434.29 333929.88 1130.66 142434.62 333952.15 1128.81 142434.78 333975.70 1132.89 142434.89 333985.26 1133.11 142435.56 334034.69 1130.90 142435.66 334038.92 1129.68 142436.07 334074.78 1130.45 142436.32 334092.87 1129.37 142436.47 334102.59 1128.55 142436.51 334106.61 1128.97 142436.57 334111.00 1128.73 142436.74 334124.79 1128.71 142437.05 334151.39 1129.19 142437.10 334155.77 1128.99 142437.54 334192.01 1129.33 142437.95 334223.56 1128.26 142439.16 334321.45 1127.77 142439.42 334339.20 1126.61 142439.47 334343.53 1126.54 142439.52 334348.39 1126.85 142439.64 334357.53 1126.66 142439.72 334365.77 1127.18 142440.10 334397.07 1127.38 142440.25 334410.55 1127.77 142440.41 334424.00 1127.74 142440.60 334441.32 1128.47 142440.65 334446.13 1128.68 142440.71 334449.95 1128.34 142440.76 334454.27 1128.31 142440.81 334458.59 1128.48 142440.86 334463.39 1128.67 142440.91 334468.21 1129.15 142440.94 334472.54 1129.64 142440.98 334476.87 1129.97 142441.02 334481.19 1130.34 142441.05 334485.53 1131.00 142441.15 334502.87 1134.31 142441.21 334507.65 1134.34 142441.27 334512.43 1134.38 142441.32 334516.73 1134.47 142441.35 334521.05 1135.20 142441.77 334560.68 1136.92 142441.83 334565.45 1136.92 142442.71 334653.07 1142.56 142442.77 334657.35 1142.28 142442.82 334662.11 1142.51 142442.83 334666.36 1143.78 142442.95 334679.18 1144.80 142443.12 334692.98 1144.84 142443.27 334705.35 1144.83 142443.31 334709.62 1145.28 142443.35 334714.36 1145.67 142443.40 334719.11 1145.99 142443.45 334723.39 1146.18 142443.81 334758.05 1148.00 142444.97 334854.93 1148.42 142445.28 334881.26 1148.59 142445.34 334885.59 1148.44 142445.51 334899.03 1148.39 142445.56 334903.34 1148.49 142447.17 335032.95 1147.48 142447.37 335050.44 1147.66 142447.43 335054.84 1147.61 142449.59 335227.00 1148.95 142450.60 335375.45 1148.21 142450.51 335370.78 1148.45 142450.43 335366.14 1148.60 142447.97 335220.78 1149.19 142447.90 335216.28 1149.24 142447.74 335207.31 1149.32 142446.86 335153.48 1148.57 142446.79 335149.06 1148.46 142445.09 335045.82 1147.56 142444.94 335037.06 1147.50 142444.79 335027.83 1147.47 142444.48 335009.84 1147.59 142444.25 334996.72 1147.79 142444.18 334992.38 1147.64 142440.08 334748.70 1147.61 142440.01 334743.94 1147.46 142439.95 334739.67 1147.15 142439.89 334735.41 1146.65 142439.83 334731.14 1146.28 142439.78 334726.88 1145.76 142439.71 334722.60 1145.63 142439.65 334718.33 1145.36 142439.58 334713.58 1144.83 142439.36 334700.26 1144.72 142439.15 334687.41 1144.69 142439.01 334678.85 1144.38 142438.95 334674.57 1144.00 142438.92 334670.32 1142.78 142438.80 334661.30 1141.72 142438.73 334656.54 1141.59 142438.67 334651.79 1140.91 142437.71 334586.53 1136.66 142437.36 334564.58 1135.98 142437.28 334559.82 1136.12 142436.68 334520.14 1133.85 142436.54 334511.54 1133.65 142436.46 334506.76 1133.65 142436.36 334498.59 1132.52 142436.25 334489.94 1131.48 142436.21 334485.10 1130.30 142436.13 334480.79 1130.25 142436.10 334476.43 1129.13 142435.97 334466.80 1128.13 142435.89 334462.50 1128.37 142435.82 334458.17 1128.17 142435.75 334453.85 1128.00 142435.68 334449.53 1128.06 142435.60 334445.22 1128.30 142435.53 334440.90 1128.18 142435.46 334436.58 1128.14 142435.40 334432.23 1127.71 142435.31 334427.45 1127.94 142435.17 334418.79 1127.83 142435.02 334409.65 1127.77 142434.87 334400.51 1127.54 142434.81 334396.16 1127.30 142434.51 334378.85 1127.47 142434.44 334374.01 1127.10 142434.21 334360.53 1127.21 142433.79 334334.41 1126.55 142433.55 334320.90 1126.75 142433.32 334307.37 1126.85 142433.23 334303.09 1127.47 142430.61 334150.88 1129.03 142430.56 334146.36 1128.44 142430.40 334137.03 1128.44 142430.22 334127.80 1129.09 142430.08 334118.91 1128.91 142429.86 334105.58 1128.77 142429.52 334087.51 1129.87 142429.29 334074.16 1129.85 142429.25 334068.96 1128.53 142429.23 334064.17 1126.84 142428.98 334050.86 1127.36 142428.86 334046.16 1128.68 142428.55 334032.75 1131.24 142428.26 334019.73 1133.29 142427.73 333987.72 1133.05 142427.65 333983.22 1133.07 142427.55 333973.85 1131.53 142427.40 333958.56 1128.38 142427.32 333954.06 1128.51 142426.87 333931.27 1130.30 142426.54 333912.72 1130.99 142426.43 333907.80 1131.60 142426.25 333898.86 1132.38 142426.06 333889.48 1133.46 142425.91 333880.26 1133.22 142425.66 333866.55 1133.44 142425.42 333852.81 1133.65 142424.35 333857.28 1133.32 142424.41 333861.87 1133.29 142424.69 333884.30 1133.31 142425.47 333937.10 1129.62 142425.59 333946.70 1129.69 142425.65 333950.62 1129.21 142425.75 333955.40 1128.10 142425.83 333969.66 1131.07 142425.87 333974.35 1131.83 142426.16 334001.72 1133.44 142426.22 334006.73 1133.51 142426.33 334015.68 1133.40 142426.72 334037.34 1129.85 142426.81 334042.10 1128.79 142427.41 334091.27 1129.44 142427.55 334100.52 1128.74 142427.61 334104.92 1128.49 142427.70 334113.88 1128.98 142427.82 334123.25 1129.12 142428.95 334212.77 1128.70 142429.19 334230.72 1128.25 142429.24 334235.11 1128.30 142429.30 334239.45 1128.03 142429.47 334253.06 1128.12 142429.76 334275.34 1127.85 142430.70 334346.75 1126.40 142430.86 334360.28 1126.72 142430.90 334364.65 1127.17 142431.12 334382.46 1127.06 142431.27 334395.49 1127.65 142431.61 334422.39 1127.51 142432.15 334466.54 1127.82 142432.24 334475.20 1128.44 142432.26 334480.04 1129.60 142432.30 334484.36 1129.87 142432.35 334488.67 1129.96 142432.39 334493.00 1130.54 142432.40 334497.35 1131.72 142432.44 334501.67 1132.15 142432.49 334506.46 1132.44 142432.54 334510.77 1132.60 142433.08 334563.36 1136.03 142433.36 334585.29 1135.82 142433.76 334620.57 1137.11 142434.05 334651.50 1139.98 142434.07 334655.77 1140.91 142434.13 334660.53 1141.04 142434.18 334665.28 1141.21 142434.21 334669.56 1141.97 142434.24 334673.82 1142.66 142434.27 334678.08 1143.50 142434.30 334682.34 1144.21 142434.34 334687.08 1144.78 142434.39 334691.37 1144.81 142434.44 334695.65 1144.76 142434.49 334699.92 1145.04 142434.54 334704.21 1144.93 142434.61 334708.97 1144.88 142434.71 334717.54 1145.02 142434.76 334721.81 1145.14 142434.80 334726.08 1145.56 142434.84 334730.35 1145.85 142434.90 334735.11 1146.15 142434.97 334743.63 1146.92 142435.01 334747.90 1147.30 142435.05 334752.17 1147.56 142435.10 334756.45 1147.73 142436.19 334844.70 1148.15 142436.40 334862.38 1148.49 142436.51 334871.48 1148.44 142438.81 335053.15 1147.60 142441.19 335348.24 1148.38 142437.00 335103.99 1147.32 142436.77 335090.31 1147.04 142435.52 335019.09 1147.58 142435.36 335009.86 1147.64 142435.06 334992.87 1147.78 142434.67 334970.16 1147.69 142431.88 334810.72 1148.49 142431.72 334801.65 1148.58 142431.64 334797.35 1148.60 142431.05 334762.12 1147.96 142430.98 334757.85 1147.75 142430.92 334753.58 1147.47 142430.86 334749.32 1146.92 142430.81 334745.06 1146.34 142430.74 334740.79 1146.02 142430.67 334736.04 1145.81 142430.60 334731.30 1145.46 142430.54 334727.03 1144.87 142430.47 334722.75 1144.75 142430.40 334718.47 1144.63 142430.32 334714.19 1144.62 142430.25 334709.90 1144.71 142430.17 334705.62 1144.71 142430.09 334700.86 1144.80 142430.02 334696.57 1144.78 142429.95 334692.30 1144.61 142429.89 334687.56 1143.97 142429.85 334683.31 1142.79 142429.80 334679.04 1142.14 142429.72 334674.76 1142.03 142429.68 334670.49 1141.23 142429.62 334666.22 1140.63 142429.57 334661.47 1139.87 142429.49 334657.19 1139.78 142429.42 334652.43 1139.40 142428.49 334590.98 1135.22 142428.44 334586.68 1134.49 142428.36 334582.39 1134.81 142428.22 334573.80 1134.49 142428.18 334569.49 1133.22 142427.75 334543.21 1132.37 142427.38 334520.74 1131.71 142427.26 334512.12 1130.99 142427.17 334507.34 1131.24 142427.10 334503.04 1131.16 142427.06 334498.69 1130.04 142426.99 334493.89 1129.56 142426.93 334489.56 1129.05 142426.88 334485.71 1128.64 142426.81 334481.39 1128.37 142426.66 334471.79 1127.94 142426.49 334463.19 1128.42 142425.99 334431.95 1127.38 142425.91 334428.13 1127.74 142425.83 334423.81 1127.68 142425.46 334401.20 1127.17 142424.91 334370.43 1127.47 142424.69 334356.89 1126.94 142424.63 334352.52 1126.63 142424.56 334348.16 1126.40 142424.46 334343.37 1126.77 142424.22 334330.39 1127.24 142422.73 334245.73 1128.00 142421.52 334178.68 1129.44 142421.46 334174.69 1128.89 142421.22 334160.50 1128.96 142420.82 334137.43 1128.87 142420.65 334128.68 1129.40 142420.58 334124.24 1129.32 142420.35 334110.40 1128.99 142419.76 334079.06 1130.36 142419.64 334069.90 1129.02 142419.53 334060.15 1127.31 142419.27 334046.95 1128.36 142419.07 334038.28 1129.69 142418.94 334033.65 1131.39 142418.81 334028.96 1132.78 142418.66 334020.55 1133.20 142418.40 334006.68 1133.42 142418.10 333988.61 1133.06 142418.02 333983.60 1133.02 142417.75 333959.45 1128.30 142417.46 333945.73 1129.96 142417.38 333941.22 1130.08 142416.93 333917.80 1131.42 142416.77 333909.31 1131.92 142416.66 333904.99 1132.89 142416.15 333876.69 1133.49 142415.99 333867.00 1133.47 142415.91 333863.00 1133.78 142415.73 333853.35 1134.01 142414.64 333856.36 1133.72 142414.99 333883.32 1133.48 142415.19 333896.85 1132.75 142415.31 333905.95 1132.63 142415.59 333923.81 1131.12 142417.09 334037.37 1130.17 142417.51 334063.71 1127.79 142417.61 334076.99 1129.94 142417.94 334100.03 1128.96 142418.03 334104.84 1128.30 142418.12 334113.29 1128.68 142418.17 334118.28 1129.11 142418.47 334140.31 1128.59 142418.59 334149.63 1128.53 142418.82 334167.83 1129.00 142419.05 334185.41 1129.03 142419.40 334212.20 1128.54 142419.53 334221.40 1128.39 142419.71 334235.00 1128.05 142419.77 334239.36 1127.85 142419.84 334243.71 1127.68 142421.32 334354.86 1126.28 142421.47 334368.39 1126.80 142421.58 334377.07 1126.88 142421.64 334381.90 1127.12 142422.74 334470.30 1128.31 142423.01 334492.35 1128.68 142423.07 334497.14 1128.82 142423.10 334501.48 1129.68 142423.15 334505.79 1129.82 142423.20 334510.10 1129.94 142423.23 334514.91 1130.94 142423.35 334527.37 1132.02 142423.90 334571.79 1132.93 142423.94 334576.09 1133.41 142423.98 334580.87 1133.93 142424.10 334589.46 1133.72 142424.11 334593.76 1135.08 142424.74 334650.93 1138.22 142424.77 334655.21 1138.95 142424.83 334659.49 1139.01 142424.87 334664.25 1139.57 142424.92 334669.00 1140.19 142424.95 334673.27 1140.74 142424.98 334677.53 1141.44 142425.02 334681.81 1141.85 142425.06 334686.08 1142.54 142425.08 334690.81 1143.50 142425.11 334695.06 1144.40 142425.15 334699.33 1144.77 142425.19 334703.12 1145.11 142425.26 334707.89 1144.96 142425.31 334712.17 1144.93 142425.37 334716.93 1145.05 142425.60 334734.54 1145.08 142425.64 334738.81 1145.49 142425.68 334743.08 1145.80 142425.73 334747.35 1146.12 142425.77 334751.62 1146.51 142425.81 334756.35 1147.03 142425.85 334760.61 1147.50 142426.27 334795.81 1148.52 142426.39 334804.87 1148.67 142426.73 334831.13 1148.54 142427.01 334853.13 1148.50 142427.30 334875.16 1148.47 142427.40 334883.30 1148.52 142427.52 334892.42 1148.48 142429.34 335030.59 1147.56 142429.51 335043.73 1147.56 142431.11 335169.57 1148.56 142431.63 335210.63 1149.00 142432.92 335380.68 1148.15 142432.84 335376.00 1148.41 142428.27 335109.01 1147.56 142427.24 335050.86 1147.47 142427.00 335037.24 1147.37 142426.77 335024.10 1147.46 142426.21 334993.01 1147.79 142425.80 334970.28 1147.83 142425.72 334965.93 1147.85 142425.65 334961.59 1147.81 142425.48 334952.40 1147.99 142422.50 334784.64 1148.24 142422.42 334779.88 1148.16 142422.35 334775.61 1147.99 142422.28 334771.33 1147.75 142422.21 334767.05 1147.63 142422.08 334758.05 1146.65 142422.02 334753.79 1146.21 142421.96 334749.53 1145.72 142421.89 334745.25 1145.53 142421.83 334740.99 1144.89 142421.76 334736.24 1144.69 142421.62 334728.15 1144.53 142421.53 334723.38 1144.65 142421.37 334713.86 1144.58 142421.23 334705.77 1144.43 142421.16 334701.49 1144.27 142421.06 334692.98 1142.57 142420.99 334688.23 1142.15 142420.93 334683.96 1141.53 142420.87 334679.22 1140.96 142420.82 334674.95 1140.16 142420.76 334670.68 1139.53 142420.70 334666.40 1139.03 142420.65 334662.13 1138.41 142420.59 334657.85 1137.90 142420.51 334653.09 1137.74 142420.00 334618.32 1134.39 142419.79 334604.96 1133.76 142419.64 334596.37 1133.50 142419.56 334592.08 1133.64 142419.52 334587.30 1132.45 142419.44 334583.00 1132.37 142419.39 334578.69 1131.59 142419.31 334573.92 1131.53 142419.16 334565.32 1131.53 142418.71 334538.55 1130.62 142418.63 334534.25 1130.66 142418.55 334529.47 1130.68 142418.37 334517.00 1129.35 142418.30 334512.69 1129.19 142418.22 334507.90 1129.15 142418.16 334503.57 1128.48 142418.08 334499.27 1128.73 142418.01 334494.47 1128.16 142417.78 334481.05 1128.05 142417.16 334445.56 1127.63 142415.77 334366.24 1127.28 142415.33 334339.64 1126.38 142414.43 334290.91 1127.27 142414.33 334286.14 1127.87 142413.71 334250.73 1127.82 142413.55 334241.48 1127.67 142413.46 334237.13 1127.86 142413.37 334232.31 1128.17 142412.80 334201.19 1128.79 142412.56 334188.06 1128.92 142411.14 334107.06 1128.59 142410.60 334079.19 1130.08 142409.89 334038.46 1129.73 142409.76 334033.84 1131.43 142409.64 334029.63 1132.72 142408.91 333988.78 1132.99 142408.70 333974.49 1131.79 142408.64 333969.28 1130.91 142408.59 333964.46 1129.59 142408.36 333950.87 1129.58 142407.97 333932.63 1131.35 142407.79 333923.17 1131.94 142407.44 333904.66 1132.81 142407.17 333891.18 1133.70 142407.09 333886.61 1133.71 142407.00 333882.05 1133.77 142406.92 333876.89 1133.51 142406.83 333872.40 1133.89 142406.76 333867.79 1133.91 142406.50 333853.54 1133.99 142405.29 333859.73 1134.08 142405.76 333896.22 1133.41 142405.96 333909.68 1132.48 142406.02 333914.18 1132.25 142406.07 333918.81 1132.53 142406.25 333931.75 1131.70 142406.45 333945.10 1130.59 142406.61 333953.82 1129.07 142406.67 333958.30 1128.87 142406.76 333972.48 1131.53 142406.79 333977.20 1132.46 142406.83 333981.81 1132.91 142407.21 334013.87 1133.33 142407.58 334036.17 1130.41 142407.67 334040.42 1129.29 142407.76 334045.18 1128.27 142408.01 334062.38 1127.31 142408.21 334085.11 1129.71 142408.41 334098.71 1128.46 142408.57 334112.09 1128.85 142408.97 334144.03 1128.71 142409.02 334148.45 1128.72 142409.08 334153.37 1128.89 142409.19 334162.17 1128.69 142409.35 334175.91 1128.92 142409.41 334180.30 1128.86 142409.69 334202.23 1128.53 142410.38 334255.63 1127.57 142410.50 334264.81 1127.22 142410.84 334291.99 1127.58 142411.14 334314.19 1127.41 142411.74 334358.52 1126.49 142411.91 334372.03 1126.80 142412.13 334389.86 1127.13 142412.19 334394.19 1127.18 142412.41 334411.98 1127.26 142412.46 334416.32 1127.46 142412.52 334420.63 1127.34 142412.57 334425.47 1127.83 142412.85 334447.05 1127.70 142413.26 334478.20 1127.63 142413.47 334495.45 1127.94 142413.51 334499.78 1128.37 142413.58 334504.56 1128.30 142413.60 334508.90 1129.30 142413.66 334513.20 1129.10 142413.71 334517.51 1129.16 142413.77 334521.81 1129.10 142413.81 334526.61 1129.75 142413.98 334540.00 1130.02 142414.03 334544.31 1130.06 142414.28 334566.30 1131.33 142414.35 334571.08 1131.08 142414.40 334575.38 1131.30 142414.46 334579.67 1131.17 142414.49 334583.98 1131.89 142414.55 334588.75 1131.93 142414.65 334597.35 1132.26 142414.71 334601.64 1131.96 142414.77 334605.94 1131.90 142414.83 334610.71 1131.98 142414.85 334614.53 1133.11 142415.21 334649.80 1135.89 142415.25 334654.55 1136.56 142415.30 334658.84 1136.94 142415.34 334663.12 1137.26 142415.37 334667.40 1137.95 142415.42 334672.15 1138.46 142415.44 334676.41 1139.69 142415.46 334681.14 1140.67 142415.50 334685.42 1141.19 142415.55 334689.70 1141.29 142415.79 334715.78 1144.37 142415.95 334729.09 1144.78 142416.01 334733.39 1144.59 142416.06 334737.66 1144.82 142416.30 334759.97 1146.40 142416.39 334768.51 1147.06 142417.03 334821.35 1148.63 142417.31 334842.86 1148.47 142417.36 334847.63 1148.62 142417.42 334851.94 1148.55 142421.91 335196.54 1148.71 142422.57 335246.80 1148.93 142422.68 335255.81 1148.69 142423.73 335334.97 1148.83 142423.92 335349.23 1148.72 142416.13 334952.62 1147.92 142413.77 334815.82 1148.52 142413.62 334807.22 1148.56 142413.40 334793.86 1148.53 142413.33 334789.12 1148.24 142413.25 334784.83 1148.21 142412.94 334763.01 1146.11 142412.89 334758.75 1145.76 142412.84 334754.50 1145.07 142412.69 334745.46 1144.75 142412.62 334741.18 1144.56 142412.33 334723.56 1144.42 142412.18 334714.53 1144.04 142412.12 334710.25 1143.68 142412.08 334706.01 1142.60 142411.96 334697.47 1141.63 142411.90 334692.72 1140.98 142411.84 334688.45 1140.58 142411.70 334679.88 1140.33 142411.52 334662.33 1136.44 142411.45 334658.05 1136.06 142411.39 334653.29 1135.51 142411.33 334649.01 1134.97 142411.28 334644.72 1134.18 142411.13 334635.66 1134.09 142411.00 334626.60 1133.17 142410.82 334613.71 1131.84 142410.76 334609.42 1131.30 142410.67 334605.12 1131.72 142410.59 334600.82 1132.01 142410.51 334596.52 1131.95 142410.47 334592.22 1130.94 142410.39 334587.44 1130.86 142410.33 334583.14 1130.50 142410.27 334578.84 1130.03 142410.17 334574.54 1130.57 142410.11 334570.24 1130.21 142410.03 334565.46 1130.08 142409.96 334560.67 1129.81 142409.88 334556.38 1130.08 142409.81 334552.07 1129.75 142409.75 334547.76 1129.31 142409.67 334543.45 1129.30 142409.18 334512.80 1127.90 142409.04 334503.69 1127.55 142408.96 334499.38 1127.64 142408.58 334477.34 1127.51 142408.49 334472.55 1127.49 142408.33 334463.93 1127.74 142407.12 334393.32 1127.10 142405.10 334277.48 1127.25 142404.70 334255.69 1127.61 142404.62 334250.82 1127.49 142404.45 334241.67 1128.12 142404.13 334223.69 1128.24 142403.97 334214.94 1128.37 142403.74 334201.79 1128.47 142403.02 334161.26 1128.77 142402.70 334142.62 1128.74 142402.40 334125.41 1128.65 142402.32 334121.01 1128.84 142402.25 334116.53 1128.51 142402.17 334111.56 1128.31 142402.01 334102.20 1128.33 142401.72 334088.65 1129.81 142401.56 334079.79 1130.02 142401.43 334070.70 1129.06 142401.25 334056.43 1127.02 142400.73 334034.40 1131.19 142400.64 334030.05 1131.81 142400.33 334015.98 1133.55 142400.18 334007.00 1133.53 142399.96 333993.94 1133.27 142399.67 333974.63 1131.87 142399.62 333969.37 1130.74 142399.20 333946.31 1131.16 142399.03 333936.84 1131.61 142398.93 333932.42 1132.12 142398.70 333919.33 1132.31 142398.32 333900.48 1133.93 142398.16 333891.32 1133.81 142397.92 333877.55 1133.69 142397.77 333868.37 1133.67 142397.68 333863.31 1133.82 142397.60 333858.70 1133.75 142397.42 333849.08 1134.11 142396.39 333854.06 1133.78 142396.45 333858.73 1134.03 142396.80 333886.22 1133.94 142397.17 333912.91 1133.15 142397.24 333917.32 1132.58 142397.35 333925.91 1132.55 142397.95 333966.63 1130.08 142398.10 333985.34 1133.02 142398.26 333998.89 1133.23 142398.38 334008.36 1133.18 142398.45 334012.82 1133.04 142398.55 334021.29 1133.08 142398.62 334026.22 1132.86 142398.80 334034.74 1130.76 142398.90 334038.91 1129.25 142398.98 334043.21 1128.38 142399.06 334047.55 1127.69 142399.15 334052.35 1126.84 142399.34 334075.28 1130.09 142399.42 334080.15 1129.71 142399.48 334084.59 1129.66 142399.53 334088.48 1129.34 142399.59 334092.91 1129.23 142399.67 334097.24 1128.62 142399.79 334107.13 1128.75 142400.12 334133.77 1129.20 142400.29 334146.97 1128.89 142400.63 334173.96 1129.15 142400.69 334178.32 1128.92 142401.28 334223.15 1128.56 142401.48 334237.17 1127.96 142401.88 334268.21 1127.63 142401.93 334272.60 1127.90 142403.26 334374.90 1127.02 142403.60 334401.84 1127.14 142403.66 334406.16 1127.09 142403.87 334423.97 1127.56 142403.94 334428.26 1127.19 142404.03 334436.44 1127.45 142404.09 334441.24 1127.54 142404.38 334463.29 1127.28 142404.54 334477.21 1127.91 142405.07 334520.80 1128.41 142405.35 334543.29 1128.91 142405.39 334547.60 1129.31 142405.46 334552.37 1128.96 142405.56 334560.50 1128.93 142405.61 334564.81 1129.36 142405.66 334569.59 1129.47 142405.71 334574.37 1129.81 142405.81 334582.49 1130.04 142405.86 334587.27 1130.34 142405.91 334591.57 1130.64 142405.95 334596.35 1130.99 142405.99 334601.13 1131.68 142406.05 334604.95 1131.25 142406.11 334609.25 1131.20 142406.16 334613.55 1131.31 142406.22 334618.32 1131.37 142406.26 334622.62 1131.72 142406.31 334626.91 1131.99 142406.35 334630.72 1132.35 142406.40 334635.50 1132.47 142406.45 334639.79 1132.76 142406.52 334644.10 1132.20 142406.56 334648.86 1132.73 142406.58 334653.14 1133.82 142406.62 334657.90 1134.57 142406.65 334662.18 1135.32 142406.66 334666.44 1136.69 142406.70 334671.19 1137.26 142406.78 334679.75 1138.28 142406.77 334683.52 1139.73 142406.80 334688.26 1140.73 142406.86 334692.55 1140.67 142406.89 334697.28 1141.68 142406.98 334705.37 1141.90 142407.01 334710.09 1143.00 142407.24 334731.94 1144.27 142407.30 334736.70 1144.46 142407.35 334741.45 1144.79 142407.41 334745.27 1144.46 142407.45 334749.56 1144.59 142407.50 334753.84 1144.79 142407.55 334758.12 1144.89 142407.64 334767.59 1146.00 142410.42 334992.47 1147.79 142410.59 335005.57 1147.67 142410.71 335014.78 1147.70 142410.77 335019.19 1147.43 142412.52 335159.02 1148.16 142412.80 335181.69 1148.55 142413.08 335203.97 1148.73 142413.13 335208.42 1148.86 142413.65 335349.70 1148.69 142413.49 335340.51 1148.81 142412.69 335294.90 1149.02 142410.95 335195.00 1148.48 142410.80 335186.60 1148.38 142410.56 335172.28 1148.15 142410.42 335163.90 1148.05 142410.19 335150.13 1147.77 142409.95 335136.82 1147.78 142409.87 335132.40 1147.73 142409.80 335127.98 1147.69 142409.72 335123.09 1147.54 142409.64 335118.18 1147.49 142405.84 334904.50 1148.60 142403.79 334785.48 1147.26 142403.72 334781.20 1147.05 142403.66 334776.95 1146.44 142403.54 334767.94 1145.50 142403.47 334763.20 1145.05 142403.33 334755.10 1144.89 142403.24 334750.34 1144.90 142403.16 334745.57 1144.91 142403.09 334741.29 1144.75 142403.01 334737.00 1144.74 142402.44 334697.61 1141.10 142402.38 334693.33 1140.66 142402.30 334684.83 1138.26 142402.23 334680.54 1138.16 142402.20 334675.81 1136.59 142402.13 334671.52 1136.48 142402.09 334666.78 1135.15 142402.04 334662.50 1134.40 142402.00 334658.23 1133.36 142401.94 334653.94 1132.71 142401.89 334649.66 1131.98 142401.83 334645.36 1131.52 142401.76 334640.59 1131.05 142401.61 334632.00 1130.91 142401.53 334627.22 1130.86 142401.47 334623.40 1130.57 142401.39 334619.10 1130.80 142401.31 334614.80 1130.81 142401.23 334610.03 1130.76 142401.04 334600.95 1131.83 142400.99 334596.65 1130.81 142400.94 334592.83 1130.43 142400.87 334588.05 1129.99 142400.80 334583.75 1129.75 142400.44 334561.75 1128.96 142400.38 334557.44 1128.30 142400.21 334547.88 1128.53 142399.84 334526.34 1128.11 142399.79 334521.53 1127.16 142399.63 334512.91 1127.32 142399.48 334504.30 1127.34 142399.24 334490.40 1127.23 142399.15 334486.10 1127.50 142399.07 334481.79 1127.59 142398.77 334464.05 1127.42 142398.60 334455.45 1127.88 142398.38 334442.48 1127.47 142398.30 334438.17 1127.65 142398.06 334424.24 1127.48 142397.69 334402.10 1126.96 142397.61 334397.28 1126.72 142397.32 334380.41 1126.38 142396.82 334353.50 1127.12 142395.72 334291.19 1127.26 142395.33 334268.90 1127.27 142394.46 334219.92 1128.09 142393.51 334165.86 1129.08 142393.21 334148.19 1129.05 142393.05 334139.36 1128.98 142392.97 334134.46 1129.03 142392.82 334125.60 1128.99 142392.37 334097.92 1128.47 142392.26 334093.62 1129.28 142391.96 334075.83 1129.32 142391.89 334071.30 1128.88 142391.77 334061.07 1127.25 142391.69 334056.66 1127.54 142391.21 334034.93 1130.72 142391.09 334030.23 1132.04 142390.90 334020.95 1132.88 142390.51 333998.55 1133.09 142390.01 333960.48 1128.75 142389.50 333938.17 1132.44 142389.33 333929.25 1133.11 142389.25 333924.14 1132.86 142389.17 333919.63 1133.05 142388.50 333882.36 1134.13 142388.34 333873.18 1134.04 142388.27 333868.54 1133.86 142388.12 333859.35 1133.84 142388.04 333854.74 1133.82 142387.95 333849.66 1133.95 142387.01 333848.59 1134.23 142387.30 333871.08 1134.30 142387.63 333893.78 1133.61 142387.75 333902.90 1133.58 142387.88 333911.39 1133.09 142388.42 333947.80 1131.26 142388.51 333952.08 1130.16 142388.73 333969.81 1130.78 142388.85 333983.78 1132.73 142388.91 333988.81 1132.84 142389.20 334011.35 1133.19 142389.45 334029.13 1132.54 142389.55 334033.36 1131.31 142389.67 334038.01 1129.74 142389.85 334047.07 1127.83 142389.92 334050.87 1126.95 142390.05 334059.78 1126.84 142390.13 334068.93 1128.03 142390.26 334083.12 1129.84 142390.47 334096.79 1129.01 142390.72 334114.41 1128.32 142391.25 334155.25 1128.73 142391.49 334172.86 1128.63 142391.54 334177.29 1128.82 142391.66 334186.09 1128.93 142392.05 334213.79 1128.41 142392.18 334222.50 1127.77 142392.23 334226.92 1128.04 142392.90 334276.37 1127.45 142392.96 334280.74 1127.57 142393.18 334298.18 1127.78 142393.81 334342.99 1126.71 142393.87 334347.33 1126.78 142393.92 334351.68 1126.85 142394.75 334413.74 1126.84 142394.93 334431.11 1128.13 142395.47 334470.87 1127.70 142395.68 334484.26 1126.98 142395.79 334492.88 1126.93 142396.11 334515.85 1126.69 142396.31 334533.10 1127.36 142396.70 334564.19 1127.92 142396.79 334573.28 1128.93 142397.13 334603.87 1130.96 142397.18 334608.16 1131.10 142397.26 334612.46 1130.45 142397.38 334621.53 1130.47 142397.45 334625.83 1130.31 142397.50 334630.13 1130.41 142397.56 334634.91 1130.40 142397.62 334639.21 1130.42 142397.64 334643.49 1131.57 142397.70 334647.79 1131.54 142397.73 334652.55 1132.31 142397.77 334656.36 1132.71 142397.84 334661.14 1132.61 142397.86 334664.94 1133.45 142397.88 334669.69 1134.61 142397.90 334673.95 1135.67 142397.96 334682.96 1137.75 142398.00 334687.23 1138.24 142398.03 334691.50 1138.93 142398.08 334700.48 1141.11 142398.15 334704.79 1140.64 142398.21 334709.54 1140.82 142398.27 334713.83 1140.80 142398.56 334743.71 1144.00 142398.60 334747.97 1144.48 142398.65 334752.72 1144.80 142398.71 334757.02 1144.58 142398.76 334761.30 1144.76 142399.12 334796.38 1148.01 142399.28 334809.70 1148.49 142399.34 334814.00 1148.48 142399.51 334826.88 1148.54 142400.93 334933.32 1148.27 142401.18 334951.16 1148.11 142401.35 334964.21 1147.96 142401.48 334973.38 1147.95 142401.83 335000.00 1147.86 142401.90 335004.39 1147.63 142401.96 335008.77 1147.51 142404.89 335340.27 1148.76 142401.31 335136.60 1147.74 142401.24 335132.19 1147.60 142400.92 335114.04 1147.43 142399.97 335060.23 1147.35 142397.47 334922.08 1148.55 142397.31 334913.40 1148.75 142394.60 334754.42 1145.00 142394.53 334750.15 1144.60 142394.41 334741.62 1143.67 142394.33 334737.32 1143.82 142394.19 334724.11 1140.87 142394.13 334719.84 1140.49 142394.03 334715.06 1140.68 142393.98 334710.80 1139.99 142393.91 334706.51 1139.92 142393.83 334701.75 1139.61 142393.80 334697.50 1138.38 142393.74 334693.24 1137.68 142393.70 334688.97 1136.76 142393.63 334684.69 1136.43 142393.49 334671.87 1133.61 142393.43 334667.12 1132.88 142393.37 334662.83 1132.58 142393.33 334658.55 1131.50 142393.11 334645.18 1130.80 142393.05 334640.89 1130.28 142392.99 334636.60 1129.70 142392.92 334631.82 1129.41 142392.84 334627.52 1129.34 142392.76 334623.22 1129.63 142392.65 334618.43 1130.41 142392.57 334614.14 1130.29 142392.49 334609.84 1130.40 142392.40 334605.06 1130.69 142392.34 334601.24 1130.33 142392.05 334583.55 1129.43 142391.99 334579.25 1128.93 142391.94 334574.94 1128.29 142391.43 334543.83 1127.01 142391.05 334521.80 1126.60 142390.79 334508.42 1127.11 142390.73 334503.60 1126.42 142389.69 334446.60 1127.11 142389.30 334424.51 1127.04 142389.20 334420.23 1127.61 142388.35 334371.14 1127.03 142388.25 334366.35 1127.36 142385.52 334214.92 1128.36 142385.43 334210.56 1128.51 142385.36 334206.17 1128.47 142385.27 334201.80 1128.62 142385.11 334193.05 1128.84 142384.79 334175.47 1128.89 142384.71 334170.59 1129.00 142383.33 334094.02 1129.45 142383.24 334089.63 1129.72 142383.16 334085.18 1129.70 142383.08 334080.77 1129.95 142382.44 334043.43 1129.03 142382.34 334038.55 1129.50 142382.22 334034.33 1130.79 142382.12 334030.57 1131.82 142381.68 334007.92 1133.08 142381.51 333998.44 1133.09 142381.27 333984.38 1132.81 142381.13 333975.19 1132.06 142381.08 333970.43 1130.94 142380.97 333960.47 1129.13 142380.78 333952.20 1130.37 142380.64 333947.58 1132.12 142379.86 333905.93 1133.29 142379.77 333901.48 1133.72 142379.69 333896.91 1133.72 142379.51 333887.31 1133.89 142377.79 333847.45 1134.20 142378.28 333883.66 1134.20 142378.58 333905.87 1133.76 142378.90 333929.07 1133.55 142378.95 333933.11 1133.56 142379.27 333950.62 1130.91 142379.52 333968.62 1130.55 142379.56 333973.86 1131.52 142379.65 333983.09 1132.49 142380.06 334015.15 1132.97 142380.18 334023.58 1132.82 142380.88 334063.22 1127.46 142380.99 334077.00 1129.62 142381.25 334095.17 1129.04 142381.33 334100.02 1128.57 142381.49 334112.86 1128.77 142381.57 334117.19 1128.21 142381.80 334135.98 1128.82 142381.86 334140.91 1129.05 142382.40 334181.02 1128.92 142383.07 334229.63 1127.79 142383.20 334238.85 1127.67 142383.27 334243.70 1127.61 142383.49 334261.20 1127.85 142383.56 334265.53 1127.59 142383.69 334274.70 1127.23 142383.74 334279.10 1127.41 142383.87 334288.26 1127.20 142383.93 334292.62 1127.41 142384.89 334364.00 1126.78 142385.36 334398.63 1126.63 142385.47 334407.78 1126.94 142386.15 334461.08 1127.74 142386.40 334478.78 1127.30 142386.53 334487.87 1127.02 142386.95 334518.49 1126.57 142387.13 334531.40 1126.28 142387.30 334545.29 1126.72 142387.36 334549.60 1126.87 142387.46 334558.21 1127.08 142387.65 334576.39 1128.70 142387.70 334580.70 1128.93 142387.80 334588.82 1129.32 142387.90 334597.90 1129.97 142387.95 334602.67 1130.43 142388.01 334606.97 1130.17 142388.08 334611.27 1129.69 142388.14 334615.57 1129.61 142388.20 334619.87 1129.50 142388.27 334624.65 1129.41 142388.33 334628.95 1129.18 142388.41 334633.73 1128.84 142388.51 334641.85 1129.11 142388.73 334663.78 1131.35 142388.77 334668.07 1131.88 142388.79 334672.34 1133.03 142388.92 334690.37 1136.44 142388.96 334694.65 1136.81 142388.99 334698.92 1137.54 142389.00 334703.63 1139.02 142389.03 334707.89 1139.91 142389.10 334712.20 1139.48 142389.16 334716.48 1139.66 142389.24 334725.02 1140.51 142389.26 334729.27 1141.53 142389.43 334746.80 1143.70 142389.46 334751.05 1144.42 142389.62 334764.84 1144.99 142389.68 334769.13 1144.99 142389.78 334777.69 1145.32 142389.83 334781.96 1145.60 142389.87 334786.69 1146.23 142389.92 334790.96 1146.49 142390.00 334799.01 1147.41 142390.10 334808.03 1148.07 142390.27 334821.37 1148.37 142390.32 334825.66 1148.41 142390.85 334865.81 1148.58 142391.86 334941.19 1148.43 142392.46 334985.15 1148.03 142392.90 335016.24 1147.33 142393.03 335025.48 1147.27 142395.00 335174.28 1148.01 142396.82 335312.02 1148.87 142395.45 335307.77 1148.79 142394.96 335280.49 1149.02 142392.21 335123.27 1147.44 142392.04 335113.93 1147.40 142391.74 335096.33 1146.92 142388.97 334943.64 1148.17 142388.74 334931.08 1148.43 142388.57 334921.93 1148.52 142388.32 334908.45 1148.71 142388.25 334904.14 1148.60 142386.07 334776.18 1144.95 142385.59 334745.28 1142.98 142385.49 334736.78 1141.17 142385.45 334733.00 1140.53 142385.31 334723.50 1139.44 142385.23 334718.74 1139.34 142385.05 334706.38 1138.18 142384.98 334701.63 1137.52 142384.92 334696.87 1136.99 142384.89 334692.63 1135.37 142384.62 334670.77 1131.56 142384.50 334662.18 1130.54 142384.44 334657.89 1130.25 142384.16 334640.22 1129.19 142384.08 334635.91 1129.17 142384.01 334631.61 1128.95 142383.91 334626.83 1129.43 142383.82 334622.05 1129.42 142383.67 334613.92 1129.51 142383.58 334609.62 1129.82 142383.51 334605.32 1129.81 142383.44 334600.54 1129.31 142383.36 334596.24 1129.35 142383.29 334591.93 1129.07 142383.22 334587.63 1128.98 142383.15 334583.33 1128.78 142383.07 334578.54 1128.52 142382.67 334552.20 1126.23 142382.51 334543.10 1126.21 142382.42 334538.80 1126.69 142382.27 334530.67 1126.59 142382.09 334520.61 1126.73 142382.00 334516.32 1127.08 142381.87 334508.16 1126.72 142381.61 334494.28 1126.95 142380.96 334459.32 1127.68 142380.33 334423.79 1127.37 142380.18 334414.65 1127.11 142379.81 334392.48 1126.34 142379.64 334383.85 1126.73 142379.56 334379.51 1126.64 142378.93 334344.34 1126.88 142378.60 334326.50 1127.09 142378.27 334308.13 1127.04 142377.88 334286.36 1127.12 142377.56 334268.91 1127.12 142377.05 334241.82 1127.92 142376.82 334228.14 1127.49 142376.74 334223.78 1127.68 142376.57 334215.08 1128.17 142375.97 334183.48 1128.86 142375.32 334147.29 1129.25 142375.24 334142.88 1129.30 142375.09 334133.97 1128.85 142374.53 334102.44 1128.72 142374.10 334079.85 1129.47 142374.02 334074.90 1129.46 142373.94 334069.86 1128.98 142373.68 334051.62 1127.02 142373.57 334047.37 1128.09 142373.46 334042.53 1128.75 142373.14 334030.20 1131.74 142373.02 334025.41 1132.66 142372.96 334021.39 1132.45 142372.85 334016.51 1132.93 142372.69 334007.03 1132.91 142372.60 334002.58 1133.09 142372.51 333997.57 1133.03 142372.45 333993.52 1132.80 142372.36 333988.51 1132.78 142372.20 333978.94 1132.51 142372.14 333974.27 1131.78 142371.75 333950.99 1131.10 142371.63 333946.78 1132.45 142371.35 333933.46 1133.68 142370.94 333910.15 1133.44 142370.86 333905.56 1133.32 142370.58 333890.98 1133.88 142370.42 333881.80 1133.76 142370.26 333872.64 1133.79 142370.16 333867.65 1134.18 142369.98 333857.96 1134.23 142369.92 333853.82 1134.04 142369.83 333849.27 1134.25 142369.33 333899.34 1133.57 142369.69 333926.65 1133.50 142369.81 333935.16 1133.21 142370.04 333948.89 1131.66 142370.14 333953.08 1130.18 142370.28 333962.00 1129.61 142370.36 333971.38 1131.08 142370.38 333976.13 1132.17 142370.54 333990.36 1133.12 142371.20 334034.68 1130.53 142371.30 334038.91 1129.34 142371.47 334048.02 1127.69 142371.53 334051.93 1127.39 142371.81 334079.17 1129.89 142371.87 334084.14 1130.04 142372.02 334093.34 1129.09 142372.34 334115.38 1128.27 142372.40 334120.30 1128.26 142372.91 334161.17 1129.05 142373.39 334196.80 1128.73 142373.45 334201.17 1128.58 142373.57 334209.93 1128.51 142373.96 334237.04 1127.43 142374.12 334250.18 1127.57 142374.30 334263.25 1127.32 142374.43 334272.93 1127.22 142374.50 334277.28 1127.11 142374.55 334281.66 1127.20 142374.78 334299.07 1127.15 142374.95 334313.12 1127.39 142375.06 334321.85 1127.79 142375.55 334357.47 1127.00 142375.73 334370.44 1126.66 142376.08 334396.90 1126.61 142376.24 334410.39 1127.10 142376.31 334414.69 1126.72 142376.39 334423.88 1127.80 142376.53 334432.96 1127.20 142376.57 334437.31 1127.64 142376.80 334454.08 1127.43 142377.06 334472.26 1126.83 142377.11 334477.07 1127.23 142377.17 334481.38 1127.01 142377.28 334490.00 1127.02 142377.39 334498.63 1127.31 142377.46 334503.40 1126.91 142377.54 334508.18 1126.55 142377.58 334512.50 1126.94 142377.76 334524.93 1126.54 142377.82 334529.72 1126.51 142378.00 334543.11 1126.30 142378.16 334557.00 1126.96 142378.40 334578.05 1128.15 142378.56 334591.43 1128.63 142378.61 334595.74 1128.78 142378.67 334600.51 1128.97 142378.72 334605.29 1129.44 142378.77 334609.59 1129.41 142378.83 334614.37 1129.69 142378.89 334618.19 1129.13 142379.02 334626.80 1128.80 142379.08 334631.10 1128.71 142379.13 334635.40 1128.86 142379.17 334639.70 1129.11 142379.44 334662.14 1130.03 142379.49 334666.91 1130.37 142379.66 334684.07 1132.07 142379.66 334688.31 1133.84 142379.69 334692.59 1134.54 142379.72 334696.85 1135.46 142380.16 334745.26 1141.45 142380.66 334793.68 1145.52 142380.69 334797.94 1146.18 142382.53 334943.44 1148.25 142382.64 334951.64 1148.14 142382.71 334956.46 1148.19 142382.88 334969.51 1148.04 142384.62 335099.92 1147.39 142384.69 335104.36 1147.22 142384.80 335113.17 1147.36 142385.22 335145.10 1147.30 142387.36 335310.38 1148.94 142387.49 335319.53 1148.75 142387.56 335324.58 1148.77 142387.68 335334.17 1148.95 142386.90 335362.19 1148.55 142385.17 335266.95 1149.06 142382.81 335131.70 1147.40 142382.64 335122.37 1147.34 142381.93 335082.20 1147.16 142378.98 334916.75 1148.45 142378.89 334912.41 1148.55 142378.57 334894.61 1148.86 142378.50 334890.30 1148.74 142378.27 334877.35 1148.80 142378.12 334868.26 1148.61 142377.66 334841.95 1148.48 142377.17 334811.48 1146.96 142376.21 334745.98 1140.90 142376.17 334741.73 1139.97 142375.54 334693.30 1133.22 142375.47 334689.02 1132.88 142375.44 334684.76 1131.41 142375.19 334666.64 1129.58 142375.12 334662.34 1129.38 142374.74 334639.88 1128.75 142374.69 334635.59 1127.94 142374.59 334631.27 1128.68 142374.51 334626.97 1128.90 142374.44 334622.67 1128.89 142374.35 334617.89 1128.89 142374.26 334613.58 1129.33 142374.20 334609.28 1128.95 142374.13 334604.98 1128.71 142374.06 334600.68 1128.35 142373.98 334595.89 1128.32 142373.91 334591.59 1128.10 142372.80 334525.54 1126.54 142372.32 334499.22 1126.95 142372.09 334486.29 1126.99 142372.00 334481.50 1127.16 142371.92 334477.19 1127.28 142371.60 334458.98 1127.35 142371.53 334454.66 1127.15 142371.29 334441.23 1127.36 142370.98 334423.47 1127.34 142370.90 334419.15 1127.32 142370.54 334396.96 1126.25 142369.67 334348.86 1126.95 142369.04 334312.64 1126.82 142368.63 334290.45 1127.39 142368.24 334268.13 1127.20 142367.85 334246.33 1127.59 142367.18 334210.46 1128.62 142366.62 334178.77 1128.88 142366.54 334174.36 1128.82 142366.37 334165.08 1128.92 142366.28 334160.74 1129.37 142365.75 334129.20 1128.56 142365.61 334120.27 1128.11 142365.46 334111.38 1127.96 142365.21 334097.65 1128.39 142365.11 334093.31 1128.97 142365.01 334088.44 1129.36 142364.93 334084.02 1129.48 142364.85 334079.56 1129.47 142364.79 334075.02 1128.95 142364.70 334064.58 1126.16 142364.52 334055.78 1126.88 142364.13 334038.36 1129.23 142364.00 334033.68 1130.64 142363.36 334002.35 1133.35 142363.22 333993.24 1132.80 142362.98 333979.21 1132.70 142362.53 333950.75 1131.23 142362.23 333937.66 1133.40 142362.14 333933.22 1133.81 142362.05 333928.14 1133.68 142361.98 333923.55 1133.51 142361.65 333905.37 1133.77 142361.32 333886.66 1133.94 142361.23 333882.12 1134.09 142361.15 333876.98 1133.86 142361.06 333872.44 1134.05 142360.80 333858.22 1134.30 142360.73 333853.57 1134.09 142360.64 333849.00 1134.22 142360.37 333898.24 1134.13 142360.79 333929.08 1134.08 142361.30 333955.75 1129.68 142361.37 333960.77 1129.64 142361.58 333983.49 1132.56 142361.88 334006.57 1133.03 142361.96 334011.52 1132.89 142362.09 334020.43 1132.60 142362.15 334024.90 1132.54 142362.23 334029.26 1132.02 142362.41 334037.23 1129.63 142362.59 334045.80 1127.78 142362.75 334054.99 1126.55 142362.86 334064.00 1126.98 142362.88 334068.75 1128.47 142364.73 334204.29 1128.53 142364.94 334217.84 1127.84 142365.26 334239.63 1127.09 142365.45 334253.20 1126.89 142365.58 334262.42 1126.88 142365.74 334275.58 1127.43 142366.27 334315.77 1127.84 142366.34 334320.10 1127.67 142367.22 334382.67 1126.93 142367.29 334386.96 1126.50 142367.46 334399.95 1126.59 142367.63 334413.41 1126.71 142367.69 334417.74 1126.75 142367.76 334422.53 1126.54 142367.79 334426.88 1127.06 142367.84 334431.22 1127.38 142367.90 334435.53 1127.28 142368.20 334457.57 1126.89 142368.25 334461.89 1126.97 142368.32 334466.68 1126.83 142368.38 334470.98 1126.69 142368.73 334497.32 1126.55 142368.85 334506.42 1126.55 142368.96 334515.04 1126.60 142369.26 334537.52 1126.33 142369.48 334554.75 1126.45 142370.16 334612.61 1128.75 142370.20 334616.91 1129.03 142370.28 334621.21 1128.53 142370.33 334625.51 1128.76 142370.39 334629.82 1128.28 142370.45 334634.12 1128.23 142370.52 334638.42 1127.96 142370.56 334642.72 1128.21 142370.73 334656.58 1128.65 142370.77 334660.87 1129.30 142370.80 334664.69 1129.58 142371.03 334687.09 1131.45 142371.08 334691.38 1131.85 142371.12 334695.67 1132.26 142371.58 334753.06 1140.93 142371.63 334761.07 1142.66 142372.10 334805.26 1145.71 142372.14 334809.51 1146.39 142372.18 334814.24 1146.88 142372.23 334818.53 1147.08 142372.32 334826.60 1147.69 142373.85 334945.97 1148.19 142373.90 334950.29 1148.36 142374.03 334959.47 1148.18 142374.09 334963.82 1148.15 142376.06 335112.30 1147.30 142376.10 335116.66 1147.64 142376.63 335156.59 1147.34 142377.10 335194.04 1148.11 142378.03 335267.16 1149.00 142378.34 335289.81 1148.85 142378.26 335375.63 1148.22 142375.85 335244.08 1148.62 142375.51 335225.62 1148.55 142374.39 335162.79 1147.59 142374.00 335140.62 1147.41 142373.91 335135.70 1147.39 142373.59 335118.01 1147.35 142373.35 335104.78 1147.22 142373.26 335099.90 1147.08 142372.69 335068.56 1147.26 142372.52 335059.77 1147.32 142372.27 335046.10 1147.42 142369.13 334876.95 1148.77 142368.89 334864.03 1148.67 142368.81 334859.71 1148.73 142368.73 334854.94 1148.58 142368.65 334850.63 1148.56 142368.42 334837.27 1148.21 142368.21 334823.97 1147.24 142367.31 334766.97 1142.77 142367.28 334762.76 1141.27 142367.23 334758.98 1140.69 142366.38 334697.27 1132.07 142366.24 334688.69 1131.33 142365.93 334666.76 1128.72 142365.84 334661.99 1128.58 142365.79 334657.70 1127.90 142365.71 334653.39 1127.85 142365.62 334649.08 1128.10 142365.56 334644.79 1127.64 142365.46 334640.00 1127.89 142365.31 334631.39 1127.85 142365.22 334627.09 1128.07 142365.13 334622.30 1128.06 142365.05 334618.00 1128.07 142364.88 334609.39 1128.42 142364.73 334600.79 1128.44 142363.84 334547.67 1126.78 142363.77 334543.36 1126.50 142363.70 334539.05 1126.46 142363.38 334521.33 1126.48 142363.30 334516.54 1126.30 142363.21 334511.76 1126.48 142362.83 334490.20 1126.56 142362.74 334485.90 1126.93 142362.58 334476.79 1126.79 142362.50 334472.47 1126.79 142362.37 334463.33 1126.14 142362.27 334459.04 1126.71 142361.97 334441.76 1126.62 142361.88 334436.97 1126.77 142361.64 334424.01 1126.83 142360.84 334379.31 1127.12 142359.97 334330.12 1127.00 142359.88 334325.82 1127.51 142359.33 334294.86 1127.36 142359.26 334290.51 1127.45 142358.94 334272.59 1127.47 142358.32 334237.09 1127.10 142358.23 334232.77 1127.56 142358.14 334227.90 1127.73 142357.81 334209.95 1128.08 142357.37 334187.67 1129.25 142357.22 334178.82 1128.97 142356.98 334165.11 1128.86 142356.75 334151.85 1128.66 142356.37 334129.18 1128.20 142356.13 334115.38 1128.07 142355.79 334097.18 1128.38 142354.94 334046.99 1127.51 142354.48 334029.49 1131.93 142354.29 334020.18 1132.68 142354.05 334007.27 1133.03 142353.79 333992.28 1132.88 142353.72 333988.23 1132.66 142353.65 333983.68 1132.48 142353.34 333959.81 1129.01 142352.98 333946.58 1132.74 142352.87 333942.29 1133.78 142352.79 333937.76 1133.78 142352.47 333919.01 1133.50 142352.21 333904.93 1133.85 142352.13 333900.34 1133.89 142351.90 333886.54 1133.46 142351.48 333863.09 1133.42 142351.13 333844.32 1133.99 142350.26 333850.68 1133.79 142350.33 333855.28 1133.78 142350.64 333877.69 1133.72 142350.83 333891.43 1133.79 142351.09 333910.12 1133.53 142351.16 333914.65 1133.43 142351.33 333927.83 1133.64 142351.38 333932.45 1133.98 142351.59 333945.34 1133.15 142351.69 333949.56 1131.83 142351.99 333967.81 1130.33 142352.02 333972.52 1131.22 142352.06 333977.75 1132.19 142352.35 334000.39 1132.88 142352.54 334013.86 1132.90 142352.75 334027.68 1132.38 142352.85 334031.89 1131.05 142352.94 334036.11 1129.86 142353.12 334044.69 1128.04 142353.38 334062.46 1127.58 142353.44 334071.76 1129.61 142353.77 334093.83 1128.76 142353.98 334108.05 1128.35 142354.40 334139.05 1128.52 142354.46 334143.50 1128.75 142354.82 334170.98 1129.03 142355.07 334188.54 1128.93 142355.21 334197.72 1128.60 142355.47 334215.22 1128.07 142355.54 334220.05 1127.94 142356.84 334314.06 1127.51 142357.90 334389.14 1126.94 142358.04 334398.23 1126.40 142358.23 334411.18 1126.05 142358.34 334420.33 1126.40 142358.52 334433.29 1126.38 142358.59 334438.07 1126.20 142358.76 334451.53 1126.70 142358.81 334455.38 1127.02 142358.94 334463.98 1126.52 142359.19 334482.18 1126.58 142359.32 334490.78 1126.03 142359.45 334499.89 1126.21 142359.49 334504.21 1126.62 142359.85 334530.52 1126.62 142359.92 334534.83 1126.51 142360.23 334557.30 1126.24 142360.57 334583.60 1126.94 142360.75 334596.98 1127.25 142360.98 334614.67 1127.80 142361.03 334618.96 1128.02 142361.34 334640.95 1127.63 142361.40 334645.25 1127.76 142361.46 334649.55 1127.70 142361.51 334654.33 1128.08 142361.57 334658.62 1128.23 142361.63 334663.40 1128.36 142361.92 334689.63 1130.45 142361.97 334694.40 1130.83 142362.30 334728.62 1135.14 142362.34 334732.89 1135.74 142362.59 334763.64 1141.00 142362.64 334772.57 1143.28 142362.92 334798.66 1145.57 142363.05 334807.73 1145.57 142364.68 334935.41 1148.47 142364.74 334939.75 1148.46 142364.92 334952.78 1148.30 142364.98 334957.12 1148.26 142365.05 334961.95 1148.22 142365.11 334966.31 1148.09 142365.23 334975.00 1148.12 142367.44 335137.47 1147.36 142367.50 335141.89 1147.42 142370.51 335367.15 1148.38 142364.44 335094.84 1147.01 142363.21 335027.97 1147.30 142359.59 334828.66 1146.99 142359.46 334819.68 1145.84 142359.38 334815.38 1145.83 142358.60 334762.73 1140.40 142358.56 334758.50 1139.24 142358.44 334749.50 1137.79 142358.09 334722.95 1133.55 142357.97 334714.39 1132.53 142357.93 334710.13 1131.38 142357.66 334692.96 1130.10 142357.59 334688.67 1129.77 142357.16 334661.93 1128.17 142357.09 334657.16 1127.64 142357.01 334652.86 1127.52 142356.95 334648.09 1126.82 142356.86 334643.78 1127.21 142356.79 334639.48 1127.01 142356.05 334600.74 1127.66 142355.99 334595.96 1127.08 142355.91 334591.66 1127.09 142355.83 334586.88 1126.85 142355.76 334582.57 1126.61 142355.69 334577.79 1126.12 142355.35 334560.58 1126.90 142355.26 334555.79 1126.97 142355.17 334551.49 1127.11 142355.11 334547.18 1126.64 142355.04 334542.87 1126.39 142354.72 334525.15 1126.19 142354.29 334503.16 1126.97 142354.20 334498.87 1127.45 142354.14 334494.05 1126.65 142353.80 334476.34 1127.08 142353.25 334445.16 1126.66 142353.17 334440.84 1126.58 142352.86 334423.56 1126.47 142352.78 334419.24 1126.58 142352.70 334414.90 1126.31 142352.63 334410.57 1126.20 142352.36 334397.16 1126.82 142352.27 334392.37 1127.07 142352.11 334383.22 1126.91 142350.72 334308.05 1127.37 142350.65 334303.68 1127.40 142350.56 334299.34 1127.33 142350.49 334294.98 1127.46 142350.40 334290.65 1127.50 142350.16 334277.07 1127.28 142350.07 334272.74 1127.52 142349.91 334263.48 1127.16 142349.82 334259.16 1127.55 142349.42 334236.82 1127.54 142349.24 334227.62 1127.77 142349.07 334218.39 1127.96 142348.63 334196.10 1128.88 142348.47 334187.33 1128.96 142347.82 334151.60 1128.90 142347.51 334133.32 1128.06 142347.42 334129.48 1128.64 142347.34 334124.54 1128.48 142347.26 334120.08 1128.31 142347.19 334115.60 1128.02 142347.03 334106.74 1128.03 142346.76 334093.06 1128.78 142346.57 334083.81 1129.47 142346.43 334074.84 1129.08 142346.33 334064.96 1126.58 142346.16 334056.07 1126.79 142345.53 334029.72 1131.67 142344.99 334002.10 1132.99 142344.90 333997.12 1133.02 142344.58 333978.53 1132.63 142344.52 333973.84 1131.83 142344.47 333969.07 1130.68 142344.41 333964.36 1129.84 142343.99 333946.48 1132.98 142343.88 333942.16 1133.87 142343.70 333932.65 1134.13 142343.30 333909.90 1134.06 142342.79 333881.50 1134.09 142342.61 333871.88 1134.16 142342.53 333867.31 1134.35 142342.19 333848.96 1134.45 142342.11 333844.38 1134.53 142341.23 333854.09 1134.35 142341.94 333904.32 1133.77 142342.18 333922.58 1134.00 142342.31 333931.63 1133.85 142342.38 333936.17 1133.84 142342.51 333945.15 1133.48 142342.92 333967.03 1130.25 142343.09 333985.60 1132.62 142343.40 334008.66 1132.97 142343.46 334013.13 1132.90 142343.66 334026.48 1132.47 142343.76 334030.69 1131.14 142343.86 334034.92 1129.95 142344.13 334047.77 1127.14 142344.27 334056.55 1126.33 142344.68 334093.26 1129.38 142344.76 334097.57 1128.63 142345.26 334133.98 1128.58 142345.56 334156.62 1128.98 142345.87 334179.13 1129.05 142346.07 334192.73 1128.50 142346.13 334197.12 1128.52 142346.26 334205.87 1128.33 142346.77 334241.29 1127.47 142347.08 334264.13 1127.67 142347.77 334313.46 1127.22 142347.83 334317.81 1127.34 142348.26 334349.18 1127.31 142348.38 334357.86 1127.43 142348.44 334362.18 1127.23 142348.79 334388.18 1127.47 142349.06 334406.42 1127.03 142349.12 334410.73 1126.83 142349.38 334428.47 1126.41 142349.61 334446.26 1126.95 142349.68 334450.56 1126.55 142349.79 334459.19 1126.62 142350.16 334485.54 1126.46 142351.12 334556.88 1127.06 142351.50 334583.66 1126.70 142351.66 334596.10 1126.88 142351.73 334600.88 1126.75 142351.77 334605.18 1127.48 142351.84 334609.49 1127.03 142352.23 334635.80 1126.28 142352.28 334640.10 1126.34 142352.35 334644.89 1126.34 142352.40 334649.19 1126.64 142352.47 334653.50 1126.36 142352.52 334658.27 1126.95 142352.57 334662.57 1127.13 142352.84 334688.81 1129.74 142352.97 334697.90 1129.78 142353.09 334710.28 1131.19 142353.15 334715.06 1131.34 142353.19 334719.34 1131.75 142353.38 334737.43 1133.63 142353.60 334771.88 1141.50 142353.68 334780.89 1142.60 142354.26 334833.60 1146.96 142359.47 335213.29 1147.92 142360.03 335255.10 1148.50 142360.34 335278.15 1148.62 142360.47 335287.20 1148.64 142358.87 335271.60 1148.60 142354.79 335042.23 1147.30 142351.93 334886.10 1148.66 142351.62 334868.38 1148.51 142351.31 334851.17 1148.32 142350.17 334772.45 1139.99 142350.02 334758.77 1136.94 142349.86 334746.45 1134.93 142349.52 334719.86 1130.87 142348.98 334685.04 1128.07 142348.74 334671.16 1128.04 142348.68 334666.87 1127.51 142348.62 334662.58 1126.79 142348.57 334658.29 1126.14 142348.37 334648.71 1126.94 142348.29 334644.40 1126.87 142347.99 334627.66 1126.66 142347.66 334609.97 1127.20 142347.57 334605.66 1127.42 142347.52 334600.88 1126.56 142347.44 334596.58 1126.50 142347.27 334587.49 1126.63 142347.19 334583.19 1126.65 142347.11 334578.88 1126.71 142346.92 334569.81 1127.65 142346.45 334543.02 1127.16 142345.77 334503.75 1126.40 142345.05 334463.99 1126.45 142344.97 334459.69 1126.70 142344.80 334450.57 1126.61 142344.73 334445.76 1126.38 142344.42 334428.47 1126.11 142344.34 334424.16 1126.28 142343.93 334401.58 1126.34 142343.69 334388.61 1126.54 142343.03 334353.54 1127.31 142342.39 334317.82 1127.16 142342.30 334313.50 1127.40 142341.64 334277.76 1127.93 142341.47 334268.57 1128.05 142341.43 334264.61 1127.36 142341.34 334260.28 1127.66 142341.26 334255.40 1127.46 142340.34 334205.89 1128.24 142340.09 334192.78 1128.63 142340.00 334188.43 1128.97 142339.92 334184.06 1129.09 142338.80 334120.72 1128.46 142337.53 334047.30 1127.03 142337.41 334043.58 1128.27 142337.31 334039.25 1129.04 142335.97 333965.42 1129.56 142335.90 333960.77 1129.00 142335.78 333955.97 1129.97 142335.66 333951.75 1131.31 142335.53 333947.60 1132.95 142335.25 333933.74 1133.97 142335.00 333920.17 1134.20 142334.58 333896.86 1134.13 142334.50 333892.29 1134.10 142334.40 333887.31 1134.49 142334.09 333868.85 1133.94 142333.82 333854.12 1134.21 142332.62 333849.48 1133.97 142332.72 333858.29 1134.28 142332.98 333876.54 1134.20 142333.35 333903.99 1134.15 142333.38 333908.19 1134.76 142333.51 333917.30 1134.75 142333.60 333922.14 1133.90 142333.67 333926.65 1133.75 142333.85 333939.74 1133.66 142334.40 333975.96 1131.66 142334.49 333984.64 1132.39 142334.61 333994.23 1132.81 142334.72 334003.25 1132.98 142334.79 334007.72 1132.87 142334.91 334016.67 1132.76 142335.14 334030.30 1131.31 142335.23 334034.07 1130.28 142335.53 334047.23 1126.51 142335.62 334055.77 1127.01 142335.82 334075.01 1129.14 142335.92 334083.46 1129.40 142335.99 334088.39 1129.33 142336.05 334093.39 1129.65 142336.25 334106.02 1128.59 142336.56 334128.60 1128.25 142336.79 334146.87 1128.71 142336.90 334155.72 1128.97 142338.11 334241.33 1127.26 142338.70 334286.01 1127.70 142338.83 334295.18 1127.48 142338.94 334303.39 1127.42 142339.06 334313.08 1127.66 142339.22 334325.68 1128.01 142339.65 334356.98 1127.68 142339.72 334361.79 1127.49 142340.50 334418.97 1127.08 142340.76 334436.69 1126.41 142340.81 334441.04 1126.85 142341.00 334453.95 1126.14 142341.31 334476.48 1125.94 142341.63 334502.87 1127.09 142341.70 334507.65 1126.93 142341.74 334511.97 1127.25 142341.88 334520.08 1126.45 142342.14 334538.74 1126.17 142342.23 334546.89 1126.72 142342.41 334560.76 1126.88 142342.63 334577.50 1127.02 142342.77 334587.06 1126.60 142342.94 334599.98 1126.76 142343.00 334604.76 1126.96 142343.07 334609.54 1126.71 142343.21 334621.97 1127.63 142343.58 334648.28 1126.96 142343.64 334652.59 1126.91 142343.72 334657.38 1126.41 142343.79 334662.17 1126.32 142343.85 334666.48 1126.19 142343.88 334670.76 1126.98 142343.94 334675.08 1126.76 142344.39 334714.71 1129.34 142344.43 334719.46 1130.09 142344.52 334728.05 1130.73 142344.76 334758.40 1135.93 142344.97 334788.64 1141.64 142347.86 335018.43 1147.55 142348.11 335036.93 1147.34 142348.84 335090.63 1147.14 142348.91 335095.51 1147.20 142348.97 335099.93 1147.16 142349.08 335108.76 1147.16 142349.14 335113.17 1147.17 142349.21 335117.61 1147.06 142349.27 335122.02 1147.11 142352.45 335361.71 1148.69 142351.41 335372.04 1148.39 142348.60 335213.87 1147.94 142345.31 335029.66 1147.53 142342.25 334860.38 1148.32 142342.11 334852.27 1148.06 142342.05 334848.01 1147.51 142341.92 334839.00 1146.63 142340.50 334729.59 1129.99 142340.41 334725.26 1130.45 142339.66 334676.59 1126.77 142339.59 334672.29 1126.46 142339.51 334667.98 1126.65 142339.43 334663.20 1126.34 142339.24 334654.56 1127.47 142339.17 334650.26 1127.36 142339.09 334645.96 1127.19 142338.87 334632.58 1126.81 142338.79 334628.27 1126.89 142338.47 334610.58 1126.71 142338.42 334606.28 1126.04 142337.92 334579.98 1126.86 142337.74 334570.90 1127.24 142337.45 334553.19 1126.56 142337.30 334544.58 1126.40 142337.21 334540.27 1126.62 142337.14 334535.96 1126.32 142337.06 334531.66 1126.52 142336.65 334508.69 1126.59 142336.35 334491.43 1126.06 142336.09 334478.04 1126.71 142336.01 334473.73 1126.74 142335.95 334469.40 1126.28 142335.88 334465.08 1126.12 142335.80 334460.77 1126.24 142335.70 334455.98 1126.48 142335.31 334433.91 1126.29 142335.21 334429.14 1126.74 142335.12 334424.84 1127.11 142334.67 334398.86 1126.49 142334.22 334375.87 1127.75 142334.15 334371.53 1127.64 142333.92 334358.51 1127.32 142333.67 334345.56 1128.04 142333.27 334323.37 1127.94 142333.21 334318.96 1127.39 142332.89 334301.09 1127.64 142332.80 334296.26 1127.70 142332.71 334291.93 1127.67 142332.63 334287.59 1127.89 142332.48 334278.85 1127.66 142331.84 334242.96 1127.65 142331.52 334224.95 1127.49 142331.34 334215.74 1127.78 142330.83 334189.09 1129.05 142330.74 334184.71 1129.08 142330.43 334167.07 1128.82 142330.27 334158.28 1128.91 142330.20 334153.33 1128.60 142330.11 334148.96 1128.83 142329.96 334139.53 1128.18 142328.94 334085.63 1129.68 142328.81 334076.55 1128.70 142328.27 334044.10 1127.54 142328.16 334039.85 1128.63 142328.03 334035.12 1129.81 142327.54 334012.85 1132.83 142327.45 334008.37 1132.87 142327.29 333999.37 1132.78 142327.14 333990.36 1132.71 142326.86 333971.41 1130.80 142326.08 333934.50 1134.08 142325.51 333902.11 1134.07 142325.42 333897.63 1134.23 142325.33 333892.53 1134.24 142325.17 333883.37 1134.27 142325.09 333878.80 1134.24 142323.54 333844.08 1134.19 142324.49 333912.33 1134.49 142325.39 333965.68 1129.96 142325.47 333975.64 1131.85 142325.58 333984.79 1132.47 142325.81 334002.90 1133.04 142326.25 334029.95 1131.37 142326.53 334042.71 1128.13 142326.99 334079.13 1129.32 142327.25 334097.34 1128.99 142327.31 334101.79 1129.03 142327.52 334114.93 1128.08 142327.57 334119.42 1128.44 142327.95 334146.44 1128.38 142328.16 334164.73 1129.39 142328.29 334173.50 1129.08 142328.67 334200.29 1128.71 142329.32 334244.89 1127.30 142330.28 334316.16 1127.87 142330.89 334361.02 1127.85 142331.70 334418.67 1127.13 142331.74 334423.02 1127.64 142332.02 334440.71 1126.41 142332.13 334449.36 1126.68 142332.19 334454.16 1126.82 142332.51 334476.19 1126.35 142332.57 334480.99 1126.30 142332.63 334485.30 1126.35 142333.14 334524.59 1127.04 142333.26 334533.69 1127.14 142333.75 334568.60 1126.75 142333.80 334572.91 1126.90 142333.87 334577.21 1126.67 142333.91 334582.00 1127.19 142334.10 334595.39 1127.16 142334.26 334604.48 1126.08 142334.53 334626.00 1126.62 142334.66 334635.09 1126.42 142334.93 334657.56 1127.51 142335.14 334670.50 1126.55 142335.21 334674.82 1126.04 142335.26 334679.12 1126.42 142335.28 334683.39 1127.63 142335.75 334723.05 1129.60 142335.87 334732.13 1129.85 142336.00 334745.48 1131.17 142336.06 334753.99 1133.07 142336.35 334801.63 1143.62 142337.09 334867.72 1148.45 142337.20 334876.34 1148.57 142337.55 334902.23 1148.62 142337.61 334906.56 1148.56 142337.67 334911.35 1148.70 142341.66 335309.90 1148.75 142341.34 335291.76 1148.64 142337.33 335070.68 1147.05 142334.01 334892.52 1148.59 142333.26 334848.60 1146.88 142332.71 334814.34 1144.93 142332.64 334809.60 1144.44 142332.41 334787.49 1139.29 142332.33 334779.03 1136.99 142332.26 334774.29 1136.40 142332.13 334761.09 1133.01 142332.09 334757.30 1132.17 142332.04 334753.03 1131.44 142331.78 334734.94 1129.37 142331.67 334726.39 1127.98 142331.59 334722.08 1127.93 142330.90 334682.38 1126.81 142330.85 334677.62 1125.85 142330.75 334673.30 1126.49 142330.64 334668.97 1127.40 142330.57 334664.67 1127.20 142330.49 334660.36 1127.30 142329.96 334629.28 1126.25 142329.85 334624.97 1127.23 142329.75 334620.19 1127.58 142329.46 334602.98 1126.79 142329.38 334598.67 1126.92 142329.29 334593.89 1126.99 142329.23 334589.58 1126.42 142329.16 334585.28 1126.21 142329.06 334580.98 1126.86 142329.00 334577.15 1126.43 142328.91 334572.37 1126.73 142328.82 334567.59 1126.79 142328.75 334563.28 1126.54 142328.15 334532.20 1127.46 142327.94 334519.27 1126.78 142327.70 334505.85 1126.61 142327.37 334488.63 1127.05 142327.14 334474.71 1126.33 142326.50 334439.70 1126.34 142326.32 334430.62 1126.85 142326.24 334426.30 1126.88 142325.58 334390.78 1127.41 142325.26 334372.98 1127.32 142324.99 334360.05 1128.13 142324.59 334337.37 1127.77 142324.35 334324.35 1127.84 142324.20 334315.13 1127.44 142324.04 334306.94 1127.71 142323.39 334270.63 1127.54 142323.30 334266.28 1127.70 142323.14 334257.58 1127.89 142322.80 334239.13 1127.96 142322.67 334230.79 1127.39 142321.31 334159.26 1128.83 142320.66 334122.41 1128.57 142320.59 334117.88 1127.98 142319.41 334049.27 1125.97 142318.96 334032.28 1130.47 142318.82 334027.60 1131.92 142317.89 333976.78 1132.36 142317.79 333967.79 1130.32 142317.64 333958.05 1129.47 142317.52 333953.31 1130.70 142317.38 333949.24 1132.69 142317.26 333944.95 1133.69 142316.92 333926.38 1134.03 142316.32 333894.03 1134.18 142316.15 333884.38 1134.20 142315.90 333870.60 1134.04 142315.82 333865.99 1133.93 142315.74 333861.42 1134.02 142314.57 333857.36 1134.28 142315.02 333889.33 1134.00 142315.86 333947.71 1132.99 142316.18 333960.85 1128.94 142316.22 333965.51 1129.53 142316.24 333969.80 1130.75 142316.39 333984.21 1132.47 142316.45 333988.74 1132.62 142316.50 333993.29 1132.83 142316.57 333997.76 1132.70 142316.69 334006.75 1132.79 142316.82 334016.18 1132.61 142317.16 334034.03 1129.88 142317.26 334038.25 1128.66 142317.33 334042.13 1128.15 142317.42 334045.89 1127.07 142317.49 334050.25 1126.51 142317.92 334087.94 1129.50 142318.12 334101.17 1129.01 142318.62 334137.04 1128.80 142318.87 334155.20 1128.94 142318.97 334164.09 1129.43 142319.05 334168.42 1128.90 142319.12 334172.81 1128.85 142319.24 334182.11 1129.00 142319.49 334199.64 1128.69 142319.76 334217.55 1128.12 142319.83 334222.43 1127.91 142319.90 334226.75 1127.74 142320.05 334235.94 1127.21 142320.53 334271.37 1127.25 142320.60 334276.24 1127.37 142320.65 334280.61 1127.50 142320.82 334293.70 1127.78 142320.89 334298.53 1127.71 142320.96 334302.87 1127.58 142321.19 334320.28 1127.76 142321.34 334329.89 1127.41 142321.39 334334.24 1127.49 142321.59 334347.23 1127.17 142321.65 334352.06 1127.33 142322.12 334386.72 1127.40 142322.73 334427.45 1126.04 142322.83 334435.63 1126.46 142322.94 334444.28 1126.72 142323.06 334453.40 1126.88 142323.13 334457.69 1126.50 142323.44 334479.73 1126.31 142323.67 334497.47 1126.85 142323.84 334510.40 1127.09 142324.09 334528.58 1127.03 142324.16 334532.88 1126.76 142324.36 334546.27 1126.57 142324.49 334555.35 1126.41 142324.54 334559.66 1126.67 142324.58 334563.49 1126.97 142324.73 334572.57 1126.31 142324.78 334577.35 1126.66 142324.97 334590.26 1126.42 142325.14 334604.13 1127.09 142325.22 334607.96 1126.18 142325.35 334620.86 1127.72 142325.51 334629.95 1126.56 142325.68 334642.86 1126.62 142325.72 334647.63 1127.42 142325.89 334661.01 1128.00 142325.98 334665.33 1127.02 142326.04 334669.64 1127.06 142326.12 334674.43 1126.59 142326.19 334678.75 1126.41 142326.26 334683.06 1126.17 142326.36 334691.66 1126.64 142326.69 334717.95 1127.68 142326.91 334736.11 1128.57 142326.95 334739.92 1128.85 142327.02 334748.94 1130.47 142327.43 334809.83 1143.37 142327.82 334844.98 1146.30 142327.86 334849.25 1146.68 142327.91 334853.99 1147.24 142327.96 334858.24 1147.76 142328.29 334884.52 1148.51 142332.66 335198.19 1147.64 142332.91 335216.53 1147.89 142333.22 335239.46 1147.95 142333.34 335248.89 1148.22 142330.27 335165.52 1147.29 142324.58 334853.45 1146.95 142322.90 334726.95 1127.89 142322.17 334682.97 1125.75 142322.08 334678.66 1125.83 142321.98 334673.87 1126.22 142321.88 334669.07 1126.82 142321.49 334647.07 1126.40 142321.42 334642.77 1126.17 142321.26 334634.16 1126.28 142321.16 334629.85 1126.75 142321.07 334625.07 1126.77 142320.99 334620.76 1126.90 142320.85 334612.16 1126.26 142320.58 334599.72 1127.55 142320.52 334594.94 1126.70 142320.19 334576.29 1126.64 142320.10 334571.99 1126.97 142318.99 334510.76 1126.68 142318.81 334502.15 1127.07 142318.75 334497.34 1126.52 142318.49 334483.95 1126.91 142318.03 334457.57 1126.26 142317.93 334452.79 1126.61 142316.84 334395.25 1127.27 142316.51 334377.97 1127.54 142316.37 334369.76 1127.15 142316.00 334351.04 1127.83 142315.93 334346.68 1127.50 142315.60 334329.34 1127.70 142315.44 334320.17 1127.68 142315.09 334302.36 1128.20 142315.02 334297.97 1127.81 142314.84 334288.80 1128.03 142314.79 334284.85 1127.31 142314.70 334280.02 1127.40 142314.53 334271.35 1127.78 142313.87 334235.41 1127.54 142313.79 334231.05 1127.61 142312.66 334172.77 1129.08 142312.45 334159.95 1128.41 142312.18 334145.78 1128.65 142312.09 334140.88 1128.69 142311.52 334109.88 1128.46 142311.44 334105.44 1128.44 142311.23 334096.29 1129.64 142311.15 334091.85 1129.58 142310.98 334082.47 1129.56 142310.57 334054.65 1126.47 142310.26 334041.67 1128.62 142310.16 334037.32 1129.23 142309.90 334028.46 1132.09 142309.71 334019.13 1132.68 142309.04 333982.65 1132.42 142308.97 333978.10 1132.22 142308.91 333973.37 1131.23 142308.70 333958.39 1129.34 142308.58 333954.14 1130.56 142308.45 333949.42 1131.88 142307.89 333922.70 1133.92 142307.72 333913.60 1133.91 142307.64 333909.06 1133.95 142307.36 333894.45 1134.29 142307.19 333885.30 1134.22 142306.93 333871.09 1134.33 142306.85 333866.48 1134.25 142306.67 333856.78 1134.20 142306.42 333843.52 1134.33 142305.53 333860.95 1134.02 142305.65 333870.12 1133.98 142306.32 333919.93 1134.33 142306.52 333933.48 1133.96 142306.73 333947.44 1133.36 142306.85 333951.44 1131.12 142306.95 333955.69 1129.93 142307.07 333964.77 1130.04 142307.42 333997.45 1132.88 142307.89 334028.60 1131.69 142308.10 334037.49 1128.96 142308.17 334041.31 1128.15 142308.27 334046.12 1127.33 142308.63 334077.74 1129.37 142308.79 334091.20 1130.05 142309.13 334113.65 1128.79 142309.20 334118.03 1128.50 142309.26 334122.45 1128.44 142309.40 334131.75 1128.19 142309.44 334136.27 1128.84 142309.63 334149.99 1128.69 142309.70 334154.37 1128.52 142309.99 334176.95 1128.96 142310.12 334185.70 1128.61 142310.22 334194.56 1129.10 142310.30 334199.42 1128.97 142310.36 334203.79 1128.87 142310.42 334208.14 1128.57 142310.49 334212.50 1128.38 142310.95 334244.00 1127.50 142311.19 334261.96 1127.52 142311.24 334266.35 1127.70 142311.85 334310.87 1127.61 142312.46 334355.22 1127.30 142312.57 334364.41 1127.72 142312.75 334377.91 1127.97 142313.19 334408.60 1127.01 142313.38 334422.05 1126.98 142313.65 334439.75 1125.91 142313.75 334448.42 1126.57 142313.81 334453.22 1126.51 142314.05 334470.96 1126.56 142314.24 334483.88 1126.32 142314.42 334497.30 1126.38 142314.52 334505.94 1126.80 142314.56 334510.26 1127.25 142315.06 334545.65 1126.73 142315.28 334563.36 1127.16 142315.35 334567.66 1127.07 142315.43 334572.44 1126.63 142315.63 334589.66 1127.36 142315.68 334594.44 1127.74 142316.26 334633.66 1126.36 142316.49 334651.36 1126.56 142316.54 334656.14 1126.97 142316.60 334660.44 1127.00 142316.79 334673.85 1126.66 142316.87 334678.17 1126.06 142316.93 334682.95 1126.26 142316.97 334687.25 1126.75 142317.10 334695.88 1126.31 142317.39 334718.37 1126.77 142317.43 334722.65 1127.61 142318.06 334800.91 1140.14 142318.15 334817.81 1144.34 142318.19 334822.54 1145.04 142320.06 334968.21 1148.18 142320.50 334999.67 1147.99 142320.81 335021.99 1147.87 142320.95 335031.24 1147.66 142323.29 335197.67 1147.47 142323.35 335202.11 1147.59 142323.48 335211.54 1147.67 142323.68 335225.49 1147.61 142323.81 335320.06 1148.33 142321.96 335216.32 1147.76 142321.81 335207.41 1147.55 142320.99 335161.85 1147.33 142320.59 335139.65 1147.34 142320.51 335135.21 1147.39 142320.02 335107.74 1147.11 142317.73 334982.92 1148.25 142314.60 334788.93 1136.67 142314.52 334779.99 1134.31 142314.10 334745.38 1128.06 142314.01 334740.59 1128.08 142313.87 334731.52 1127.31 142313.74 334722.93 1126.46 142313.19 334691.81 1126.22 142313.11 334687.50 1126.28 142312.85 334674.56 1127.02 142312.61 334661.63 1127.27 142312.13 334634.85 1127.10 142312.05 334630.55 1127.02 142311.91 334621.94 1126.74 142311.82 334617.64 1126.88 142311.77 334612.86 1125.93 142311.38 334595.17 1128.04 142311.09 334577.47 1126.91 142311.03 334573.16 1126.52 142310.93 334568.86 1127.03 142310.85 334564.08 1127.02 142310.60 334551.66 1127.64 142310.37 334537.78 1127.02 142309.73 334502.36 1127.12 142308.80 334449.62 1126.21 142308.70 334445.33 1126.87 142308.62 334441.01 1126.81 142307.95 334405.05 1127.51 142307.47 334379.12 1127.83 142306.84 334343.44 1127.31 142306.76 334338.61 1127.20 142306.66 334333.83 1127.62 142306.49 334325.17 1127.93 142306.40 334320.86 1128.19 142306.35 334316.93 1127.53 142306.26 334312.59 1127.71 142306.08 334302.98 1128.12 142305.44 334267.11 1127.74 142304.56 334218.55 1127.92 142304.47 334214.21 1128.21 142304.04 334191.89 1128.96 142303.80 334177.65 1128.42 142303.64 334168.82 1128.31 142303.39 334155.71 1128.97 142303.22 334146.38 1128.87 142303.00 334132.48 1127.93 142302.85 334124.12 1127.88 142302.39 334101.18 1129.04 142302.03 334082.61 1130.05 142301.47 334045.83 1126.88 142300.99 334028.42 1131.75 142300.55 334006.24 1132.86 142300.47 334001.76 1132.91 142300.30 333992.25 1132.81 142299.79 333958.44 1129.54 142298.80 333913.64 1134.23 142298.45 333894.91 1134.36 142297.74 333857.99 1134.98 142296.39 333847.02 1134.05 142296.43 333851.18 1134.29 142296.93 333887.32 1134.16 142297.24 333909.58 1134.26 142297.43 333923.70 1133.86 142297.48 333928.36 1134.36 142297.55 333932.85 1134.16 142297.77 333946.75 1133.30 142297.88 333950.87 1131.56 142298.11 333963.46 1129.51 142298.20 333973.39 1131.23 142298.22 333978.16 1132.38 142298.91 334028.01 1132.16 142299.01 334032.15 1130.55 142299.12 334036.36 1129.26 142299.66 334077.06 1129.54 142299.72 334081.52 1129.58 142299.96 334099.25 1129.41 142300.05 334103.51 1128.39 142300.30 334121.20 1128.23 142300.56 334139.85 1128.10 142300.72 334153.17 1128.59 142300.76 334157.68 1129.24 142301.07 334180.13 1128.93 142301.32 334198.17 1128.80 142301.45 334207.43 1128.57 142301.84 334234.06 1127.78 142302.45 334278.65 1127.48 142302.58 334287.85 1127.47 142302.65 334292.67 1127.27 142303.58 334363.19 1128.08 142303.66 334367.96 1127.62 142303.72 334372.79 1127.84 142303.97 334390.06 1127.29 142304.27 334412.15 1127.16 142304.97 334460.52 1125.74 142305.02 334464.86 1126.08 142305.07 334469.66 1126.35 142305.20 334478.76 1126.24 142305.49 334500.31 1126.30 142305.54 334505.11 1126.69 142305.65 334513.25 1126.62 142305.73 334518.03 1126.35 142305.97 334536.21 1126.46 142306.37 334566.34 1126.43 142306.43 334570.65 1126.48 142306.68 334593.13 1128.03 142306.76 334597.90 1127.63 142306.97 334610.81 1126.67 142307.22 334628.50 1126.43 142307.27 334632.81 1126.38 142307.32 334637.11 1126.86 142307.38 334641.42 1126.56 142307.43 334645.71 1126.82 142307.63 334659.59 1126.52 142307.67 334663.88 1127.11 142307.73 334668.18 1127.24 142307.79 334672.49 1126.95 142307.87 334677.29 1126.59 142307.97 334685.89 1127.13 142308.12 334694.53 1126.13 142308.21 334703.59 1127.11 142308.50 334721.38 1125.52 142308.79 334747.64 1127.47 142308.82 334752.39 1128.35 142309.04 334778.51 1132.35 142309.07 334783.23 1133.38 142309.08 334786.97 1134.75 142309.27 334821.33 1142.74 142311.30 334985.12 1148.23 142311.42 334993.37 1148.03 142311.67 335011.79 1147.95 142311.97 335034.14 1147.79 142313.14 335119.25 1147.17 142313.58 335151.23 1147.21 142313.70 335160.61 1147.25 142314.87 335338.87 1148.89 142314.30 335307.01 1148.70 142313.89 335284.34 1148.63 142313.74 335275.82 1148.51 142308.85 335005.42 1148.00 142308.03 334960.92 1148.19 142307.47 334930.06 1148.39 142307.39 334925.73 1148.44 142307.29 334920.90 1148.57 142307.13 334911.77 1148.62 142306.89 334898.82 1148.52 142306.82 334894.50 1148.49 142306.74 334890.19 1148.43 142305.35 334784.67 1132.43 142305.27 334776.64 1130.44 142305.18 334771.85 1130.40 142304.02 334701.62 1126.71 142303.96 334697.33 1126.30 142303.62 334679.61 1126.72 142303.52 334674.81 1127.18 142303.44 334670.51 1127.17 142303.37 334666.21 1127.03 142303.28 334661.89 1127.36 142303.07 334648.52 1126.34 142302.98 334643.74 1126.49 142302.80 334635.12 1127.12 142302.73 334630.82 1126.84 142302.40 334613.60 1127.27 142302.01 334591.14 1126.82 142301.59 334569.63 1127.63 142301.52 334564.84 1127.06 142301.22 334547.14 1126.35 142300.72 334520.36 1126.86 142300.65 334516.05 1126.66 142300.39 334503.14 1127.04 142299.69 334462.87 1126.26 142299.60 334458.58 1126.67 142299.43 334450.45 1127.06 142299.27 334441.34 1127.07 142299.19 334437.01 1126.86 142298.85 334418.81 1127.39 142298.62 334405.83 1127.17 142297.88 334365.95 1127.56 142297.74 334357.23 1126.92 142297.22 334330.32 1127.80 142296.97 334317.32 1128.10 142296.82 334308.60 1127.87 142296.43 334285.82 1127.33 142296.26 334276.60 1127.19 142295.61 334241.23 1127.53 142295.53 334236.83 1127.34 142295.11 334215.05 1128.17 142295.01 334210.22 1128.42 142294.51 334182.94 1128.69 142294.42 334178.58 1128.92 142293.95 334151.57 1128.34 142293.54 334128.97 1128.19 142292.59 334078.90 1129.27 142292.19 334051.60 1126.41 142291.76 334033.91 1129.86 142291.62 334029.27 1131.47 142291.42 334020.03 1132.51 142290.62 333974.39 1131.61 142290.57 333969.62 1130.46 142290.49 333964.49 1130.01 142290.31 333955.55 1130.44 142290.06 333946.65 1133.25 142289.54 333919.59 1133.94 142288.68 333873.05 1134.42 142288.17 333844.41 1134.20 142287.05 333837.21 1134.20 142287.35 333859.75 1134.35 142287.47 333868.45 1134.50 142287.61 333877.54 1134.20 142287.68 333882.59 1134.08 142287.74 333887.18 1134.16 142287.80 333891.75 1134.18 142288.00 333905.37 1133.91 142288.13 333914.48 1133.92 142288.31 333927.58 1133.80 142288.36 333932.19 1134.11 142288.56 333945.70 1133.75 142288.69 333950.29 1131.87 142289.05 333976.94 1132.09 142289.11 333982.02 1132.41 142289.16 333986.07 1132.62 142289.29 333995.58 1132.70 142289.35 334000.05 1132.60 142289.41 334004.59 1132.84 142289.75 334027.32 1132.01 142289.84 334031.62 1131.20 142289.95 334035.73 1129.39 142290.04 334040.04 1128.59 142290.13 334044.30 1127.52 142290.25 334048.39 1125.60 142290.55 334080.44 1129.99 142290.60 334084.97 1130.48 142290.69 334089.77 1129.74 142290.75 334094.20 1129.70 142290.83 334098.54 1129.15 142291.10 334116.11 1128.22 142291.16 334120.52 1128.16 142291.24 334125.40 1127.93 142291.36 334134.26 1128.07 142291.43 334139.18 1128.08 142291.47 334143.66 1128.48 142291.55 334148.00 1128.04 142291.68 334157.31 1128.05 142291.72 334161.80 1128.60 142291.80 334166.65 1128.31 142292.55 334220.27 1128.01 142292.68 334228.98 1127.63 142292.82 334237.65 1127.06 142292.94 334246.90 1127.20 142293.56 334291.49 1127.25 142294.66 334371.55 1127.14 142294.90 334389.37 1127.49 142295.54 334433.48 1126.55 142295.61 334438.28 1126.57 142295.75 334451.28 1127.68 142296.03 334468.95 1126.37 142296.10 334473.25 1126.27 142296.14 334478.07 1126.98 142296.33 334490.99 1126.64 142296.57 334508.70 1126.73 142297.02 334539.78 1126.15 142297.36 334566.09 1126.72 142297.39 334570.40 1127.49 142297.66 334588.08 1126.70 142297.78 334596.69 1126.74 142298.15 334622.98 1126.41 142298.21 334627.28 1126.38 142298.51 334649.27 1126.62 142298.55 334654.04 1127.19 142298.59 334658.33 1127.80 142298.66 334662.64 1127.51 142298.74 334666.96 1127.11 142298.80 334671.27 1126.86 142298.86 334676.04 1127.18 142298.90 334680.33 1127.59 142298.98 334684.65 1127.20 142299.23 334702.36 1126.90 142300.24 334782.22 1129.64 142300.27 334786.48 1130.45 142301.90 334948.11 1148.23 142302.45 334988.15 1148.34 142302.71 335006.09 1148.09 142302.77 335010.47 1147.97 142305.29 335190.89 1147.38 142305.53 335209.21 1147.57 142305.73 335223.15 1147.60 142307.22 335333.94 1148.82 142305.31 335297.96 1148.71 142305.07 335284.40 1148.55 142302.69 335153.71 1147.17 142301.86 335108.94 1147.22 142301.78 335104.54 1147.15 142298.92 334952.76 1148.41 142298.33 334921.44 1148.64 142296.47 334785.94 1128.84 142296.40 334781.65 1128.33 142296.33 334776.88 1128.02 142294.99 334701.72 1126.42 142294.73 334689.26 1126.91 142294.65 334684.48 1126.89 142294.55 334679.69 1127.05 142294.46 334675.37 1127.35 142294.38 334670.60 1127.20 142294.22 334661.98 1127.32 142294.04 334653.37 1127.77 142293.82 334640.00 1126.86 142293.67 334630.92 1126.45 142293.25 334609.87 1127.14 142293.01 334596.01 1126.64 142292.44 334565.42 1126.71 142292.21 334552.02 1126.23 142291.79 334530.02 1126.46 142291.68 334525.25 1127.01 142291.52 334516.16 1126.84 142290.97 334485.49 1126.15 142290.81 334477.36 1126.33 142290.73 334473.05 1126.42 142290.64 334468.26 1126.42 142290.53 334463.50 1127.13 142290.35 334454.42 1127.50 142290.14 334441.91 1126.66 142289.96 334432.82 1127.16 142289.13 334388.18 1127.35 142288.80 334370.86 1127.33 142288.54 334357.42 1127.67 142288.20 334339.61 1127.86 142287.31 334290.80 1127.41 142287.14 334281.60 1127.42 142287.05 334277.26 1127.59 142286.90 334268.49 1127.16 142286.40 334241.84 1127.43 142286.24 334233.09 1127.44 142286.06 334223.87 1127.80 142285.97 334219.05 1127.90 142285.45 334192.31 1128.38 142285.02 334170.42 1128.97 142284.95 334165.44 1128.41 142284.80 334157.07 1128.10 142284.30 334129.08 1127.91 142284.14 334120.71 1127.87 142284.04 334115.87 1128.30 142283.95 334110.95 1128.32 142283.77 334102.66 1128.82 142282.92 334051.75 1126.31 142282.60 334038.78 1128.55 142282.48 334034.02 1129.57 142282.35 334029.88 1131.25 142282.14 334021.17 1132.40 142281.86 334006.89 1133.18 142281.62 333993.86 1132.80 142281.32 333975.06 1131.59 142281.27 333970.32 1130.58 142280.88 333951.49 1131.68 142280.57 333938.34 1133.58 142280.30 333924.33 1134.03 142280.04 333910.78 1134.41 142279.95 333905.65 1134.13 142279.87 333901.09 1134.27 142279.52 333882.36 1134.29 142279.42 333877.34 1134.54 142279.09 333858.92 1134.24 142278.82 333845.21 1134.56 142278.75 333840.49 1134.14 142277.56 333836.36 1134.02 142277.73 333849.80 1134.52 142277.91 333863.64 1134.74 142277.98 333868.19 1134.59 142278.36 333895.60 1134.29 142279.14 333948.67 1132.54 142279.24 333952.91 1131.32 142279.48 333967.19 1130.04 142279.64 333985.30 1132.62 142280.01 334012.76 1132.68 142280.22 334026.04 1131.93 142280.31 334030.32 1130.95 142281.09 334084.59 1129.81 142281.19 334093.01 1129.97 142281.81 334133.50 1127.92 142282.01 334147.23 1128.07 142282.24 334164.90 1128.11 142282.49 334182.99 1128.08 142282.55 334187.38 1128.09 142282.67 334196.68 1128.33 142282.79 334205.46 1128.36 142282.86 334209.79 1128.02 142283.34 334241.28 1127.09 142283.45 334250.06 1127.43 142284.33 334312.98 1127.47 142284.57 334330.36 1127.65 142284.88 334353.03 1127.96 142285.15 334370.27 1126.92 142285.35 334384.23 1127.06 142285.52 334396.72 1127.11 142285.78 334414.96 1127.10 142285.91 334424.07 1126.94 142286.33 334454.28 1127.14 142286.60 334472.46 1126.65 142286.92 334494.46 1126.12 142287.27 334520.79 1126.70 142287.33 334525.10 1126.91 142287.39 334529.41 1126.83 142287.67 334547.56 1126.23 142287.96 334569.56 1126.72 142288.06 334577.68 1126.98 142288.12 334582.46 1127.14 142288.21 334587.24 1126.72 142288.50 334609.22 1127.07 142289.34 334670.38 1127.67 142289.40 334675.16 1127.79 142289.50 334679.96 1127.01 142289.61 334688.09 1126.89 142289.82 334701.50 1126.46 142290.93 334785.71 1128.48 142290.97 334807.20 1136.43 142290.98 334811.40 1137.86 142291.00 334815.61 1139.14 142291.02 334819.84 1140.19 142291.06 334824.09 1140.92 142292.60 334951.47 1148.39 142292.66 334955.79 1148.51 142292.79 334964.98 1148.25 142292.85 334969.30 1148.42 142295.42 335148.84 1147.24 142289.05 334903.33 1148.53 142288.98 334899.03 1148.33 142288.83 334889.96 1147.90 142287.92 334829.16 1141.92 142287.70 334802.93 1134.27 142287.68 334799.21 1132.52 142287.61 334790.30 1129.63 142287.50 334781.30 1127.85 142286.86 334745.85 1127.22 142286.80 334741.57 1126.68 142285.94 334697.00 1127.40 142285.62 334679.78 1127.41 142285.54 334675.47 1127.36 142284.98 334643.93 1126.55 142284.74 334631.50 1126.52 142284.57 334622.41 1126.56 142284.32 334609.03 1126.65 142283.74 334578.43 1126.65 142283.65 334573.65 1126.69 142282.91 334534.44 1126.80 142282.72 334525.37 1127.46 142282.65 334520.57 1126.93 142282.57 334516.27 1126.99 142282.48 334511.97 1127.09 142282.28 334499.49 1126.10 142281.76 334472.20 1126.42 142281.67 334467.90 1126.66 142281.51 334459.28 1126.78 142281.35 334450.16 1126.43 142281.01 334432.43 1126.68 142280.68 334415.16 1126.88 142280.58 334410.39 1127.29 142280.08 334383.96 1127.20 142279.42 334348.34 1127.18 142279.26 334340.16 1127.36 142278.75 334312.66 1127.35 142278.00 334272.50 1127.27 142277.67 334255.07 1127.44 142277.41 334241.50 1127.59 142277.00 334219.62 1127.60 142276.56 334196.78 1128.05 142276.30 334183.14 1128.19 142276.04 334170.01 1128.58 142275.73 334151.78 1127.89 142275.55 334142.46 1127.83 142275.20 334124.90 1128.56 142275.11 334120.50 1128.68 142275.05 334115.98 1128.16 142274.58 334093.08 1129.58 142274.01 334055.74 1125.74 142273.83 334046.92 1126.30 142273.70 334042.75 1127.83 142272.68 333997.52 1132.83 142272.31 333974.69 1131.52 142272.18 333965.30 1129.93 142271.11 333914.91 1134.14 142271.03 333910.34 1134.05 142270.95 333905.73 1133.81 142270.67 333891.62 1134.14 142270.31 333872.94 1134.63 142270.24 333868.25 1134.23 142269.99 333854.46 1134.15 142269.90 333849.81 1133.97 142268.49 333834.42 1133.84 142268.56 333839.52 1133.77 142268.61 333843.70 1134.06 142268.67 333848.87 1134.26 142268.90 333866.29 1134.52 142269.08 333880.09 1134.72 142269.15 333884.66 1134.73 142269.72 333924.99 1134.05 142269.76 333929.07 1134.22 142269.84 333934.06 1134.00 142269.91 333938.56 1133.88 142270.15 333951.69 1131.94 142270.25 333955.91 1130.60 142270.51 333979.38 1132.35 142270.57 333983.91 1132.46 142270.69 333993.48 1132.78 142270.88 334006.93 1132.77 142271.00 334015.86 1132.54 142271.16 334025.18 1131.88 142271.23 334029.03 1131.26 142271.71 334050.72 1125.45 142271.75 334055.34 1126.22 142272.00 334082.24 1129.72 142272.07 334087.19 1129.78 142272.36 334105.17 1128.31 142272.73 334131.70 1128.10 142273.11 334159.11 1127.80 142273.15 334163.61 1128.39 142273.79 334208.42 1127.67 142274.03 334226.43 1127.62 142274.53 334262.31 1127.19 142274.59 334266.68 1127.23 142275.32 334320.38 1127.36 142275.42 334329.12 1127.98 142275.60 334342.61 1127.90 142275.67 334346.93 1127.63 142276.15 334382.54 1127.60 142276.40 334399.81 1127.15 142276.46 334404.13 1127.19 142276.64 334417.58 1127.30 142277.14 334452.55 1126.62 142277.19 334456.87 1126.70 142277.26 334461.64 1126.39 142277.32 334465.96 1126.47 142277.38 334470.27 1126.37 142277.74 334497.09 1126.57 142277.85 334505.72 1126.72 142277.93 334510.48 1126.21 142278.09 334523.42 1126.74 142278.21 334532.51 1127.00 142278.26 334536.82 1127.10 142278.31 334541.13 1127.43 142278.39 334545.90 1126.94 142278.46 334550.20 1126.43 142279.00 334589.88 1126.60 142279.07 334594.66 1126.39 142279.60 334634.34 1126.59 142280.00 334664.93 1127.33 142281.58 334779.32 1128.09 142281.64 334783.63 1128.27 142281.68 334788.36 1129.18 142281.71 334810.30 1137.48 142281.76 334818.77 1139.44 142281.93 334844.60 1145.38 142282.36 334879.41 1146.98 142282.41 334883.68 1147.44 142282.81 334914.74 1148.61 142282.87 334919.07 1148.54 142283.06 334932.53 1148.54 142285.50 335102.53 1147.34 142288.30 335370.90 1148.73 142282.94 335073.04 1147.40 142282.85 335068.61 1147.65 142282.77 335064.23 1147.58 142282.61 335055.45 1147.59 142278.84 334842.60 1144.35 142278.76 334834.16 1142.31 142277.02 334710.67 1126.72 142276.87 334701.58 1126.41 142276.28 334671.40 1127.51 142276.21 334666.63 1127.00 142276.14 334662.33 1126.83 142276.06 334658.02 1127.00 142275.83 334645.12 1126.79 142274.06 334548.06 1126.61 142273.98 334543.76 1126.82 142273.88 334538.99 1127.32 142273.82 334534.67 1126.76 142273.72 334529.89 1127.07 142273.35 334508.34 1126.25 142273.26 334503.55 1126.31 142273.02 334490.15 1126.37 142272.37 334455.19 1126.71 142271.72 334419.71 1126.86 142271.06 334384.17 1127.04 142270.96 334379.40 1127.54 142270.42 334349.05 1127.27 142270.32 334344.24 1127.37 142270.22 334339.96 1127.99 142270.15 334335.11 1127.73 142269.98 334326.43 1127.70 142269.83 334317.72 1127.45 142269.66 334308.56 1127.62 142269.58 334304.20 1127.59 142269.33 334291.16 1127.71 142268.76 334259.66 1127.56 142268.52 334246.52 1127.30 142268.27 334232.90 1127.17 142268.19 334228.53 1127.25 142268.01 334219.33 1127.59 142267.85 334211.09 1127.83 142267.10 334170.58 1127.88 142267.01 334165.68 1127.87 142266.51 334138.74 1127.96 142266.17 334120.05 1127.84 142265.99 334111.83 1128.70 142264.76 334043.37 1127.55 142264.65 334039.11 1128.60 142264.53 334034.34 1129.60 142264.40 334030.16 1131.05 142264.19 334020.99 1132.43 142264.01 334012.08 1132.68 142263.93 334007.59 1132.66 142263.76 333998.12 1132.67 142263.50 333984.10 1132.56 142263.43 333979.53 1132.30 142263.38 333975.33 1131.42 142263.32 333970.10 1130.44 142263.05 333956.10 1130.70 142262.93 333951.83 1131.82 142262.80 333947.69 1133.49 142262.54 333933.63 1133.64 142262.03 333906.42 1133.92 142261.75 333891.79 1134.42 142261.13 333858.80 1134.56 142260.98 333849.99 1134.06 142260.90 333845.35 1133.92 142260.81 333840.26 1134.04 142260.03 333861.12 1134.13 142260.64 333905.34 1134.20 142260.78 333914.85 1133.80 142260.85 333919.92 1133.88 142261.02 333932.58 1134.10 142261.22 333946.60 1133.78 142261.32 333950.35 1132.61 142261.59 333963.78 1129.89 142261.66 333968.83 1130.02 142261.88 333991.46 1132.70 142262.13 334009.47 1132.96 142262.36 334023.69 1131.94 142262.51 334031.89 1130.73 142262.62 334036.05 1129.21 142262.72 334040.81 1128.16 142262.81 334045.09 1127.21 142263.01 334057.86 1126.55 142263.51 334099.28 1128.67 142263.77 334116.93 1128.24 142264.22 334148.82 1128.07 142264.30 334153.65 1127.63 142264.65 334180.67 1128.43 142265.04 334206.90 1127.70 142265.76 334256.85 1126.79 142266.05 334279.22 1127.48 142266.08 334283.67 1128.36 142266.70 334327.59 1128.13 142267.72 334398.21 1126.66 142267.78 334403.03 1126.94 142268.16 334429.90 1126.82 142268.23 334434.19 1126.37 142268.27 334438.54 1127.00 142268.33 334442.86 1127.02 142268.60 334461.04 1126.42 142268.64 334464.89 1126.86 142268.76 334473.51 1126.94 142268.83 334478.29 1126.73 142269.08 334496.00 1126.71 142269.37 334518.02 1127.13 142269.75 334544.30 1126.51 142269.98 334562.48 1127.13 142270.18 334575.38 1126.63 142270.55 334602.14 1126.43 142270.73 334619.34 1128.13 142270.79 334623.64 1128.10 142270.90 334628.42 1126.83 142271.03 334637.03 1126.73 142271.08 334641.33 1126.80 142271.15 334645.64 1126.57 142271.26 334654.71 1127.09 142271.36 334663.30 1127.54 142271.43 334667.62 1127.18 142271.50 334672.40 1127.03 142271.77 334690.11 1126.40 142271.93 334703.48 1127.29 142272.12 334716.42 1126.88 142272.92 334778.60 1128.78 142273.08 334809.20 1136.62 142274.56 334944.85 1148.28 142276.63 335091.98 1147.38 142279.00 335265.17 1147.81 142276.95 335244.60 1147.56 142270.03 334872.70 1147.46 142269.76 334855.61 1145.84 142269.70 334851.37 1145.15 142269.63 334847.09 1144.84 142269.56 334838.21 1142.32 142269.23 334812.26 1137.42 142267.61 334706.59 1126.75 142267.01 334675.47 1127.31 142266.96 334671.65 1126.74 142266.85 334666.86 1127.28 142266.71 334657.79 1126.36 142266.35 334640.56 1127.59 142265.92 334617.61 1127.81 142265.81 334609.49 1126.43 142265.66 334601.36 1126.41 142265.47 334591.80 1126.71 142264.74 334552.12 1126.58 142264.14 334521.53 1127.27 142264.04 334516.75 1127.54 142263.66 334494.71 1126.83 142263.58 334490.40 1126.77 142263.43 334481.76 1126.23 142263.08 334463.58 1126.70 142262.92 334454.95 1126.67 142262.58 334436.73 1126.75 142262.49 334432.44 1127.07 142262.32 334423.32 1126.97 142262.24 334419.50 1127.34 142262.09 334410.83 1126.86 142261.83 334397.42 1127.37 142261.66 334388.28 1127.32 142261.57 334383.97 1127.59 142260.98 334353.21 1127.92 142260.81 334344.05 1127.89 142260.57 334331.03 1127.82 142260.17 334308.77 1127.28 142259.52 334273.47 1127.34 142258.85 334237.55 1127.22 142257.83 334184.05 1127.87 142257.57 334169.87 1127.82 142257.41 334161.04 1127.66 142257.24 334152.24 1127.96 142256.91 334134.60 1127.88 142256.44 334111.19 1128.97 142256.09 334094.09 1129.81 142255.84 334080.29 1129.90 142255.69 334065.70 1126.01 142255.51 334056.33 1126.27 142255.42 334051.95 1126.72 142255.24 334043.05 1126.91 142254.97 334034.86 1130.66 142254.84 334030.69 1132.14 142253.77 333970.53 1130.91 142253.62 333960.73 1129.77 142253.38 333951.68 1131.95 142253.25 333947.51 1133.46 142252.98 333934.08 1134.13 142252.64 333915.38 1134.03 142251.95 333878.40 1134.13 142251.77 333868.74 1134.17 142251.69 333864.13 1134.09 142251.59 333859.10 1134.37 142251.41 333849.36 1134.25 142251.26 333840.10 1134.07 142250.88 333877.23 1134.42 142250.99 333885.97 1134.81 142251.07 333890.44 1134.42 142251.21 333900.01 1134.20 142251.61 333927.21 1133.83 142251.79 333940.37 1134.10 142251.84 333944.98 1134.47 142251.96 333949.07 1132.63 142252.15 333957.14 1130.60 142252.37 333976.57 1132.25 142252.62 333995.17 1132.70 142252.75 334004.17 1132.89 142252.81 334008.66 1132.83 142252.94 334017.55 1132.54 142253.24 334035.18 1131.23 142253.57 334047.06 1126.12 142253.90 334079.54 1130.28 142254.18 334098.23 1130.00 142254.61 334125.03 1128.55 142255.08 334156.30 1127.93 142255.22 334165.55 1127.55 142255.92 334214.31 1127.31 142255.98 334218.72 1127.50 142256.70 334268.68 1127.30 142257.02 334290.95 1127.36 142257.14 334299.67 1127.53 142257.44 334321.93 1128.04 142257.69 334339.27 1127.92 142258.28 334379.14 1127.22 142258.64 334405.59 1127.60 142259.25 334445.33 1126.47 142259.70 334476.94 1126.45 142260.06 334503.76 1127.05 142260.19 334512.36 1126.76 142261.08 334574.02 1126.47 142261.13 334578.80 1126.99 142261.21 334583.09 1126.43 142261.27 334587.40 1126.64 142261.33 334591.70 1126.63 142261.46 334600.77 1126.71 142261.59 334609.38 1126.43 142262.03 334644.24 1127.85 142262.45 334671.02 1126.87 142262.52 334675.33 1126.62 142262.87 334701.61 1127.25 142263.18 334723.60 1127.65 142264.11 334807.40 1135.38 142264.27 334828.62 1139.57 142264.31 334833.34 1140.39 142266.57 335009.57 1148.05 142269.50 335212.74 1147.40 142269.57 335217.24 1147.28 142270.46 335361.11 1149.20 142268.56 335256.95 1147.34 142268.40 335248.44 1147.48 142268.06 335230.47 1147.41 142267.63 335207.53 1147.57 142267.54 335203.04 1147.60 142267.30 335189.23 1147.22 142263.74 335001.05 1147.96 142262.74 334947.48 1147.62 142261.27 334867.83 1146.81 142261.20 334863.54 1146.53 142260.88 334838.10 1141.86 142259.89 334763.32 1129.30 142259.26 334727.94 1128.08 142259.21 334723.66 1127.26 142256.74 334591.67 1126.92 142256.65 334586.89 1126.77 142255.83 334543.39 1126.98 142255.58 334530.00 1126.88 142255.46 334525.24 1127.79 142255.29 334516.16 1127.75 142255.22 334511.84 1127.49 142255.07 334503.22 1127.02 142255.00 334498.90 1126.88 142254.92 334494.59 1126.74 142254.74 334485.50 1126.93 142254.68 334480.68 1126.24 142254.00 334446.22 1127.06 142253.50 334419.36 1126.99 142253.14 334402.16 1128.15 142253.05 334397.34 1127.90 142252.99 334392.98 1127.36 142252.83 334383.81 1126.90 142252.56 334370.89 1127.70 142252.47 334366.09 1127.83 142252.03 334344.00 1128.51 142251.97 334339.61 1127.96 142251.71 334326.63 1128.34 142251.66 334322.21 1127.49 142251.38 334308.26 1128.04 142251.05 334290.87 1128.09 142250.80 334277.31 1128.00 142250.50 334259.76 1127.11 142250.31 334250.63 1127.77 142249.96 334232.16 1127.72 142249.91 334228.20 1127.12 142249.64 334214.62 1127.46 142248.87 334174.20 1127.97 142248.36 334147.82 1128.29 142247.92 334124.80 1128.61 142247.56 334106.76 1129.50 142246.92 334075.46 1130.95 142246.85 334070.91 1130.44 142246.31 334043.91 1131.67 142245.85 334021.24 1132.53 142245.77 334016.76 1132.51 142245.49 334002.41 1132.86 142245.17 333984.31 1132.46 142244.90 333964.67 1129.79 142244.81 333960.14 1129.75 142244.60 333951.97 1131.36 142244.45 333947.41 1133.36 142243.92 333919.83 1133.93 142243.53 333900.86 1134.93 142243.39 333892.10 1134.37 142243.28 333887.14 1134.82 142243.12 333877.89 1134.69 142242.93 333868.36 1134.96 142242.85 333863.68 1134.60 142242.68 333854.45 1134.43 142242.52 333844.64 1134.27 142242.43 333840.04 1134.07 142242.34 333835.44 1134.13 142241.18 333834.77 1133.71 142241.50 333857.89 1134.13 142241.87 333884.96 1134.50 142242.12 333902.68 1134.42 142242.27 333912.19 1134.02 142242.39 333920.82 1134.20 142242.46 333925.85 1134.13 142242.59 333934.86 1133.89 142242.65 333938.91 1134.01 142242.90 333951.99 1131.86 142243.15 333965.13 1130.05 142243.20 333969.72 1130.40 142243.23 333975.06 1131.85 142243.28 333979.69 1132.44 142243.46 333993.26 1132.76 142244.06 334033.90 1131.93 142244.39 334056.12 1131.50 142244.47 334061.03 1131.29 142244.80 334083.13 1130.59 142245.06 334101.35 1130.51 142245.57 334132.44 1128.41 142247.44 334263.00 1127.92 142250.64 334488.52 1127.69 142250.73 334493.27 1126.92 142250.79 334497.59 1126.99 142250.90 334506.20 1127.31 142250.96 334511.00 1127.68 142251.01 334515.31 1128.07 142251.07 334519.61 1127.91 142251.41 334541.57 1127.14 142253.20 334669.60 1127.67 142254.10 334735.09 1128.34 142255.10 334836.16 1141.38 142255.15 334840.45 1141.62 142255.25 334853.17 1143.90 142255.33 334862.13 1145.42 142257.75 335039.23 1147.87 142257.82 335043.60 1147.87 142257.88 335048.46 1147.89 142258.00 335056.75 1147.84 142259.83 335183.53 1147.16 142260.02 335197.87 1147.36 142260.86 335256.68 1147.20 142261.31 335289.64 1148.09 142262.01 335340.99 1148.92 142262.40 335368.44 1149.04 142261.15 335351.40 1149.06 142258.27 335189.12 1147.22 142258.03 335175.72 1147.29 142255.20 335023.25 1147.65 142255.12 335018.88 1147.62 142252.75 334890.16 1146.89 142252.39 334867.32 1145.06 142252.31 334863.02 1144.97 142252.20 334854.53 1143.42 142251.96 334837.03 1140.82 142251.94 334832.85 1139.19 142251.46 334793.63 1131.68 142251.12 334771.70 1129.71 142250.57 334740.60 1128.79 142250.48 334736.28 1129.04 142250.40 334731.50 1128.87 142250.34 334727.21 1128.44 142249.99 334705.73 1126.89 142249.90 334700.94 1127.01 142249.82 334696.17 1126.54 142249.21 334665.51 1127.78 142248.18 334608.62 1127.05 142247.18 334555.55 1127.25 142246.94 334542.16 1127.16 142246.61 334524.95 1127.27 142246.51 334520.17 1127.60 142246.42 334515.87 1127.89 142246.34 334511.09 1127.84 142246.30 334507.23 1126.91 142246.12 334498.63 1127.34 142246.06 334494.30 1126.81 142245.95 334489.53 1127.29 142244.87 334431.56 1127.54 142244.64 334418.59 1127.29 142243.24 334343.56 1127.32 142241.59 334254.07 1127.07 142239.82 334160.12 1127.98 142239.39 334138.16 1128.62 142239.29 334133.28 1128.80 142239.09 334124.09 1129.64 142239.02 334119.64 1129.47 142238.92 334115.28 1129.89 142238.83 334110.40 1130.11 142238.56 334097.19 1130.54 142238.48 334092.74 1130.66 142238.20 334078.52 1131.03 142237.34 334033.63 1132.18 142236.13 333964.22 1129.77 142235.92 333954.95 1130.95 142235.79 333950.83 1132.71 142235.68 333947.06 1133.79 142235.58 333942.06 1133.92 142235.41 333932.50 1133.99 142235.33 333927.95 1133.94 142235.13 333918.48 1134.39 142235.05 333913.90 1134.31 142234.88 333904.84 1134.74 142234.51 333885.68 1134.79 142234.27 333871.87 1134.60 142233.70 333839.46 1133.76 142232.47 333832.18 1134.03 142232.51 333836.41 1134.53 142232.85 333859.85 1134.27 142233.71 333923.33 1134.65 142234.23 333953.78 1131.46 142234.46 333967.02 1130.11 142234.48 333971.82 1131.38 142234.53 333977.04 1132.34 142235.20 334026.41 1132.43 142235.40 334039.72 1131.91 142235.73 334062.95 1131.64 142235.79 334067.40 1131.65 142236.51 334116.43 1130.35 142236.78 334134.47 1129.59 142236.85 334138.83 1129.26 142237.25 334165.61 1128.37 142237.31 334170.00 1128.32 142237.51 334183.62 1127.96 142238.27 334237.60 1127.51 142240.11 334370.91 1127.33 142241.66 334485.56 1127.80 142241.94 334503.70 1126.93 142242.00 334508.01 1126.95 142242.06 334512.80 1127.02 142242.13 334517.09 1126.70 142244.97 334728.35 1128.44 142245.42 334763.71 1129.70 142245.58 334776.62 1130.07 142245.64 334780.93 1130.11 142245.97 334820.72 1136.59 142246.17 334842.54 1139.40 142246.22 334846.81 1139.87 142246.26 334851.08 1140.32 142246.29 334855.77 1141.44 142246.36 334863.82 1142.58 142246.39 334868.51 1143.66 142246.44 334872.81 1143.78 142246.50 334877.58 1144.06 142246.55 334881.89 1144.13 142246.61 334886.65 1144.48 142246.65 334890.94 1144.86 142246.83 334908.04 1146.57 142247.80 334982.99 1148.17 142248.06 335000.91 1147.95 142252.37 335314.40 1148.27 142252.49 335323.51 1148.26 142251.25 335328.47 1148.36 142250.76 335301.26 1147.74 142250.60 335292.22 1147.61 142248.37 335170.59 1147.20 142248.04 335152.80 1147.25 142247.78 335138.99 1147.27 142243.83 334924.64 1146.80 142243.63 334911.77 1145.79 142243.46 334902.67 1145.57 142242.56 334841.44 1138.59 142242.31 334823.89 1136.26 142242.12 334811.05 1134.86 142242.08 334806.82 1133.86 142241.81 334788.74 1131.92 142241.75 334784.01 1130.91 142241.60 334775.40 1130.58 142241.15 334749.11 1129.67 142240.80 334727.17 1128.00 142240.69 334722.83 1128.59 142239.94 334678.89 1126.63 142237.96 334568.42 1126.73 142237.78 334559.81 1127.23 142237.55 334545.94 1126.77 142237.40 334537.32 1126.49 142236.86 334506.68 1126.09 142236.20 334471.28 1126.86 142235.81 334449.72 1127.01 142234.86 334396.41 1126.62 142234.61 334382.96 1126.87 142234.37 334369.49 1126.86 142233.87 334343.05 1127.47 142233.80 334338.22 1127.26 142233.64 334330.04 1127.54 142233.56 334325.19 1127.32 142233.48 334320.84 1127.44 142232.67 334276.92 1127.95 142232.57 334272.12 1128.31 142232.49 334267.27 1128.22 142232.34 334258.53 1128.14 142232.27 334254.13 1127.82 142231.70 334223.07 1128.12 142231.27 334199.73 1128.41 142231.10 334191.52 1128.97 142231.03 334187.09 1128.72 142230.95 334182.71 1128.66 142230.71 334169.53 1128.89 142230.53 334160.28 1129.22 142229.87 334124.60 1129.89 142229.78 334120.20 1130.05 142229.69 334115.31 1130.22 142229.61 334110.91 1130.40 142229.43 334101.62 1130.66 142229.25 334092.32 1130.96 142229.17 334087.87 1131.11 142229.00 334079.06 1131.37 142228.84 334070.18 1131.50 142227.72 334010.38 1132.78 142226.78 333954.44 1131.04 142226.54 333946.03 1133.77 142226.37 333937.53 1134.05 142226.19 333928.09 1134.62 142225.51 333890.68 1134.70 142224.60 333839.08 1134.27 142225.33 333948.63 1133.27 142225.53 333956.59 1130.76 142225.62 333960.94 1130.03 142225.68 333965.50 1130.20 142225.74 333970.06 1130.42 142225.76 333975.44 1132.10 142225.82 333979.99 1132.30 142225.86 333984.06 1132.61 142225.93 333988.55 1132.59 142225.99 333993.06 1132.73 142226.06 333998.06 1132.71 142226.94 334056.98 1131.77 142228.15 334137.37 1129.69 142228.22 334141.75 1129.47 142228.29 334146.16 1129.48 142228.43 334155.41 1129.16 142228.51 334160.26 1128.93 142228.77 334177.82 1128.71 142229.09 334200.24 1128.71 142229.28 334213.89 1128.78 142229.31 334217.86 1129.39 142229.40 334222.64 1128.75 142229.54 334231.85 1128.61 142229.61 334236.20 1128.47 142229.94 334258.99 1128.45 142230.11 334271.62 1128.73 142230.34 334285.53 1127.73 142230.51 334298.10 1127.77 142230.60 334303.39 1127.75 142230.71 334312.11 1127.68 142230.91 334325.11 1127.62 142230.97 334329.96 1127.91 142231.03 334334.29 1127.83 142231.25 334347.70 1127.08 142231.30 334352.07 1127.48 142231.38 334356.86 1127.16 142231.54 334369.38 1127.42 142231.63 334374.16 1127.03 142232.06 334404.93 1127.36 142232.36 334427.01 1127.62 142232.43 334430.82 1127.29 142232.50 334435.61 1127.20 142232.77 334453.31 1126.68 142232.81 334457.65 1127.28 142232.88 334462.44 1127.27 142233.13 334479.66 1127.14 142233.23 334484.41 1126.41 142233.73 334519.81 1126.43 142233.76 334524.14 1127.33 142233.92 334533.20 1126.44 142235.21 334624.94 1127.12 142235.78 334665.07 1127.15 142236.62 334726.70 1128.46 142236.79 334740.07 1128.97 142237.54 334805.86 1133.58 142237.56 334810.54 1135.11 142237.61 334814.85 1135.14 142237.69 334822.93 1135.94 142237.75 334827.70 1136.16 142237.79 334832.43 1137.01 142237.92 334845.28 1138.08 142238.01 334853.84 1138.85 142238.05 334859.04 1139.73 142238.09 334862.83 1140.15 142238.21 334875.65 1141.62 142238.26 334880.39 1142.19 142238.31 334884.71 1142.17 142238.79 334928.56 1145.49 142238.89 334937.16 1146.03 142238.99 334946.24 1146.62 142239.03 334950.96 1147.34 142241.57 335138.78 1147.27 142241.63 335143.21 1147.26 142241.68 335147.62 1147.39 142241.75 335152.10 1147.15 142241.93 335165.85 1147.47 142242.00 335170.34 1147.25 142242.12 335179.70 1147.41 142242.43 335202.52 1147.34 142244.04 335322.66 1147.99 142244.15 335331.71 1148.25 142244.40 335350.84 1148.85 142242.88 335341.08 1148.38 142240.03 335187.74 1147.53 142238.94 335129.03 1147.26 142238.85 335125.05 1147.53 142238.77 335120.16 1147.38 142238.68 335115.72 1147.52 142238.59 335110.81 1147.51 142238.51 335106.41 1147.44 142235.75 334959.14 1147.01 142235.69 334954.86 1146.49 142235.62 334950.58 1146.08 142235.56 334946.30 1145.54 142235.47 334941.50 1145.38 142235.42 334937.24 1144.72 142235.33 334932.91 1144.69 142235.26 334928.61 1144.35 142235.19 334924.31 1144.10 142235.11 334919.53 1143.75 142235.03 334915.18 1143.91 142234.95 334910.87 1143.76 142234.88 334906.57 1143.40 142234.73 334897.51 1142.76 142234.60 334888.94 1141.95 142234.47 334880.39 1140.94 142234.41 334876.12 1140.45 142233.83 334840.38 1137.55 142233.64 334827.55 1136.08 142232.67 334765.63 1130.29 142232.14 334735.04 1128.97 142232.06 334730.75 1128.73 142230.76 334659.50 1127.60 142230.11 334625.08 1127.46 142230.01 334620.30 1127.85 142229.94 334616.00 1127.46 142229.77 334607.39 1127.71 142229.69 334603.57 1128.03 142229.62 334598.31 1127.31 142229.53 334594.01 1127.54 142229.44 334589.23 1127.46 142229.36 334585.41 1127.80 142229.27 334581.11 1127.89 142229.21 334576.80 1127.23 142229.10 334572.03 1127.83 142229.03 334567.24 1127.29 142228.95 334562.94 1127.51 142228.74 334554.84 1128.87 142228.56 334545.76 1129.13 142228.54 334540.94 1127.19 142228.46 334536.64 1127.18 142228.37 334532.34 1127.42 142228.30 334528.03 1127.16 142228.20 334523.25 1127.52 142228.02 334514.18 1127.81 142227.87 334506.03 1127.55 142227.61 334492.65 1127.89 142227.44 334484.04 1128.03 142227.33 334479.28 1128.69 142226.78 334448.59 1127.85 142226.01 334408.33 1128.36 142225.78 334395.33 1127.97 142225.68 334390.54 1128.15 142225.52 334381.88 1128.06 142225.27 334368.91 1128.24 142225.18 334364.10 1128.18 142225.10 334359.77 1128.21 142224.43 334324.11 1128.26 142223.92 334297.59 1128.59 142223.86 334293.69 1128.29 142223.67 334284.54 1128.64 142223.43 334270.95 1128.36 142223.35 334266.59 1128.31 142223.18 334257.87 1128.37 142222.76 334235.56 1128.66 142221.82 334185.96 1129.06 142221.67 334177.64 1128.98 142221.49 334167.92 1129.33 142221.40 334163.54 1129.44 142221.32 334159.15 1129.60 142221.24 334154.75 1129.57 142221.16 334150.34 1129.61 142221.07 334145.96 1129.80 142220.90 334136.69 1130.06 142220.73 334127.87 1130.29 142220.65 334123.47 1130.29 142220.56 334119.06 1130.38 142220.38 334109.29 1130.64 142220.30 334104.86 1130.75 142219.11 334041.83 1132.07 142218.95 334032.90 1132.22 142218.77 334023.54 1132.46 142218.35 334001.17 1132.74 142217.86 333973.04 1132.15 142217.83 333968.21 1130.75 142217.73 333963.21 1130.85 142217.64 333958.75 1131.12 142217.51 333954.06 1132.54 142217.39 333949.83 1133.82 142216.34 333894.08 1135.03 142215.52 333848.21 1134.89 142215.35 333838.45 1134.75 142215.18 333828.60 1134.35 142214.31 333832.62 1135.03 142214.37 333837.23 1135.06 142215.15 333891.64 1134.74 142215.27 333900.90 1135.32 142216.46 333977.64 1132.21 142216.50 333981.72 1132.46 142216.57 333986.71 1132.60 142216.70 333995.70 1132.58 142216.83 334005.21 1132.76 142217.63 334059.08 1131.76 142217.75 334067.47 1131.60 142219.40 334179.55 1129.65 142220.84 334278.43 1128.24 142221.65 334335.88 1128.41 142221.79 334344.99 1128.34 142221.86 334349.80 1128.05 142222.21 334375.79 1128.39 142222.79 334416.08 1128.13 142222.85 334420.39 1128.01 142223.03 334432.85 1128.10 142223.09 334437.65 1128.18 142223.16 334441.96 1128.13 142223.35 334455.35 1127.97 142223.47 334464.46 1128.23 142223.54 334468.75 1127.99 142223.60 334473.06 1127.99 142223.65 334477.38 1128.33 142223.77 334486.48 1128.70 142223.84 334490.28 1128.16 142223.89 334495.08 1128.50 142223.95 334499.38 1128.51 142224.09 334507.97 1128.12 142224.15 334512.75 1128.22 142224.33 334526.13 1128.43 142224.41 334530.90 1128.15 142224.52 334539.50 1128.48 142224.58 334543.81 1128.65 142224.63 334548.11 1128.80 142224.70 334552.40 1128.69 142224.76 334556.70 1128.56 142224.82 334560.99 1128.56 142224.89 334565.28 1128.31 142224.93 334569.59 1128.78 142225.14 334583.91 1128.70 142225.19 334588.20 1128.98 142225.26 334592.50 1128.86 142225.33 334596.79 1128.46 142225.40 334601.09 1128.36 142225.45 334605.38 1128.50 142225.53 334610.16 1128.35 142225.59 334613.98 1128.07 142225.65 334618.27 1128.07 142225.69 334622.57 1128.56 142225.75 334626.86 1128.57 142225.84 334631.64 1127.99 142225.89 334635.94 1128.21 142225.95 334640.23 1128.40 142225.99 334644.99 1129.10 142226.06 334649.30 1128.81 142226.43 334675.56 1128.75 142226.56 334684.16 1128.70 142226.84 334706.58 1129.70 142226.87 334710.85 1130.52 142226.95 334715.64 1130.09 142227.01 334719.94 1130.18 142227.08 334724.25 1130.01 142227.14 334729.02 1130.19 142227.17 334733.29 1131.01 142227.23 334738.05 1131.38 142228.04 334803.39 1134.60 142228.73 334860.13 1138.17 142229.03 334886.79 1140.40 142229.53 334930.64 1143.92 142229.82 334952.72 1144.65 142230.03 334969.96 1145.64 142230.07 334974.22 1146.28 142230.11 334978.95 1146.99 142230.16 334983.27 1147.25 142230.21 334988.01 1147.91 142230.28 334992.40 1147.57 142230.36 334996.82 1147.13 142230.44 335001.23 1146.74 142230.50 335006.05 1146.88 142230.62 335014.75 1147.01 142230.68 335019.58 1147.17 142231.07 335046.33 1146.96 142232.25 335130.80 1147.51 142232.31 335135.71 1147.55 142232.45 335144.59 1147.41 142232.70 335162.81 1147.53 142234.38 335366.95 1148.68 142234.22 335358.26 1148.77 142233.32 335308.25 1147.90 142232.99 335290.11 1147.76 142232.74 335276.58 1147.54 142229.90 335123.11 1147.42 142229.82 335118.71 1147.26 142229.24 335087.37 1147.15 142227.22 334975.76 1145.72 142227.15 334971.46 1145.34 142226.91 334957.96 1145.12 142226.86 334953.73 1144.25 142226.63 334940.75 1143.84 142226.55 334935.94 1143.75 142226.48 334931.64 1143.43 142226.42 334927.38 1142.79 142226.35 334922.63 1142.21 142226.27 334918.31 1142.07 142226.22 334914.06 1141.29 142226.13 334909.23 1141.47 142226.06 334904.95 1140.97 142225.98 334900.62 1140.96 142225.92 334896.33 1140.60 142225.85 334892.05 1140.17 142225.72 334883.01 1139.17 142225.43 334865.81 1138.10 142225.29 334856.76 1137.35 142224.39 334804.65 1135.10 142223.96 334777.96 1133.16 142223.56 334755.96 1132.92 142223.50 334751.68 1132.36 142223.41 334746.90 1132.43 142223.37 334742.65 1131.22 142223.27 334738.31 1131.89 142223.21 334734.03 1131.35 142223.14 334729.27 1130.86 142223.06 334724.98 1130.70 142222.98 334720.20 1130.52 142222.72 334706.80 1130.86 142222.66 334702.52 1130.14 142222.41 334689.13 1130.24 142222.25 334680.53 1130.40 142221.95 334662.87 1129.48 142221.62 334645.67 1129.73 142221.49 334637.08 1128.88 142221.32 334628.48 1129.01 142221.23 334623.71 1129.03 142221.17 334619.41 1128.56 142221.09 334615.11 1128.67 142221.01 334610.81 1128.68 142220.93 334606.51 1128.60 142220.85 334602.21 1128.46 142220.76 334597.44 1128.62 142220.68 334593.14 1128.50 142220.59 334588.36 1128.58 142220.44 334579.76 1128.33 142220.35 334575.46 1128.56 142220.28 334571.16 1128.43 142220.19 334566.86 1128.44 142220.11 334562.08 1128.44 142220.03 334557.78 1128.40 142219.94 334553.00 1128.34 142219.87 334548.70 1128.19 142219.78 334544.40 1128.27 142219.70 334539.62 1128.23 142219.62 334535.32 1128.33 142219.53 334531.02 1128.37 142219.46 334526.71 1128.11 142219.31 334518.09 1127.96 142219.21 334513.32 1128.16 142219.14 334509.01 1127.97 142219.06 334504.70 1127.98 142218.98 334500.40 1127.97 142218.89 334496.09 1128.02 142218.82 334491.79 1128.05 142218.73 334487.00 1128.04 142218.65 334482.69 1127.99 142218.57 334478.39 1127.98 142218.49 334474.08 1127.97 142218.40 334469.29 1127.99 142218.32 334464.98 1127.93 142218.24 334460.67 1128.07 142218.14 334455.89 1128.18 142218.06 334451.59 1128.34 142217.98 334447.28 1128.44 142217.89 334442.48 1128.31 142217.80 334438.18 1128.52 142217.73 334433.86 1128.41 142217.57 334425.23 1128.38 142217.47 334420.44 1128.61 142217.40 334416.11 1128.37 142217.32 334411.80 1128.52 142217.23 334407.00 1128.43 142217.07 334398.35 1128.37 142216.99 334394.04 1128.51 142216.90 334389.72 1128.51 142216.42 334363.77 1128.63 142216.33 334358.95 1128.51 142216.25 334354.61 1128.49 142215.57 334318.50 1128.82 142215.26 334301.59 1128.72 142215.18 334297.24 1128.65 142215.10 334292.90 1128.76 142214.76 334274.51 1128.69 142214.67 334269.68 1128.82 142214.50 334260.96 1128.84 142214.00 334233.81 1128.98 142213.92 334229.44 1129.00 142213.83 334225.06 1128.98 142213.68 334216.79 1128.97 142213.59 334211.93 1129.04 142213.50 334207.56 1129.12 142213.42 334203.18 1129.29 142213.34 334198.81 1129.32 142213.25 334193.95 1129.34 142213.15 334189.10 1129.55 142213.07 334184.72 1129.60 142212.99 334180.31 1129.49 142212.82 334171.55 1129.66 142212.73 334167.16 1129.77 142212.64 334162.30 1129.92 142212.21 334139.82 1130.26 142211.95 334126.63 1130.43 142211.88 334122.18 1130.43 142211.61 334108.48 1130.73 142210.15 334031.62 1132.14 142210.05 334026.70 1132.39 142209.13 333976.76 1132.18 142209.04 333971.75 1132.15 142208.96 333967.24 1132.16 142208.87 333962.22 1132.16 142208.79 333957.69 1132.09 142208.68 333953.28 1132.59 142208.49 333943.86 1133.12 142207.97 333916.76 1133.69 142207.87 333911.78 1134.00 142207.79 333907.21 1134.10 142205.33 333834.88 1134.31 142205.47 333844.58 1134.22 142206.60 333925.68 1133.66 142206.68 333930.67 1133.47 142206.73 333934.69 1133.49 142207.13 333961.62 1132.53 142207.19 333966.12 1132.48 142207.32 333975.16 1132.57 142207.56 333993.19 1132.71 142207.68 334002.72 1132.76 142208.20 334038.34 1132.11 142208.28 334043.26 1131.93 142208.34 334047.71 1131.88 142208.40 334052.15 1131.75 142208.52 334060.55 1131.72 142208.79 334079.25 1131.24 142209.30 334115.09 1130.64 142209.88 334155.68 1130.12 142210.63 334208.75 1129.44 142212.31 334329.71 1128.91 142212.36 334334.05 1128.95 142212.43 334338.35 1128.68 142213.04 334382.58 1128.49 142213.70 334431.05 1128.67 142213.89 334444.45 1128.59 142213.95 334448.76 1128.43 142214.02 334453.06 1128.36 142214.08 334457.36 1128.27 142214.13 334461.68 1128.23 142214.20 334466.46 1128.21 142214.27 334471.24 1128.21 142214.32 334475.55 1128.29 142214.39 334479.85 1128.17 142214.44 334484.16 1128.25 142214.50 334488.46 1128.21 142214.55 334492.77 1128.47 142214.62 334497.55 1128.32 142214.70 334502.33 1128.19 142214.75 334506.63 1128.17 142214.81 334510.93 1128.30 142214.87 334515.24 1128.36 142214.93 334519.53 1128.17 142214.99 334524.32 1128.24 142215.06 334529.10 1128.29 142215.12 334533.39 1128.32 142215.18 334537.69 1128.35 142215.23 334541.99 1128.36 142215.29 334546.29 1128.37 142215.35 334550.59 1128.39 142215.41 334554.89 1128.41 142215.47 334559.67 1128.44 142215.53 334563.97 1128.46 142215.65 334572.56 1128.50 142215.70 334576.86 1128.52 142215.77 334581.63 1128.56 142215.84 334586.41 1128.58 142215.89 334590.70 1128.63 142215.95 334595.00 1128.64 142216.06 334603.59 1128.68 142216.12 334607.89 1128.65 142216.18 334612.19 1128.64 142216.25 334616.96 1128.66 142216.35 334625.08 1128.69 142216.41 334629.38 1128.67 142216.48 334634.15 1128.76 142216.53 334638.44 1128.95 142216.59 334643.22 1129.15 142216.64 334647.51 1129.29 142216.70 334651.81 1129.26 142216.76 334656.11 1129.35 142216.81 334660.40 1129.41 142216.88 334665.18 1129.42 142216.92 334669.46 1129.85 142216.98 334673.76 1129.86 142217.03 334678.05 1130.21 142217.09 334682.35 1130.14 142217.15 334687.12 1130.32 142217.21 334691.42 1130.19 142217.27 334695.72 1130.34 142217.32 334700.01 1130.59 142217.37 334704.30 1130.71 142217.43 334709.07 1130.86 142217.49 334713.37 1131.04 142217.54 334718.14 1131.27 142217.60 334722.43 1131.39 142217.70 334731.02 1131.78 142217.75 334735.31 1132.05 142217.80 334739.60 1132.20 142217.87 334744.85 1132.46 142218.07 334761.54 1133.16 142218.39 334788.24 1134.67 142220.49 334964.63 1143.80 142220.53 334968.46 1144.11 142220.59 334972.79 1144.26 142220.65 334977.60 1144.38 142220.90 334995.51 1144.36 142221.13 335012.94 1144.51 142221.36 335031.32 1145.05 142221.78 335062.45 1145.24 142222.33 335103.45 1145.61 142222.44 335111.76 1145.77 142222.50 335116.18 1145.75 142222.56 335120.58 1145.87 142222.62 335125.47 1145.99 142222.68 335129.89 1146.00 142222.80 335138.72 1146.16 142224.15 335239.14 1147.15 142224.82 335289.64 1147.77 142224.43 335347.98 1148.43 142220.29 335114.43 1145.36 142220.13 335105.12 1145.29 142219.90 335091.93 1144.99 142219.57 335073.37 1144.82 142217.95 334984.81 1145.03 142217.59 334962.28 1143.49 142216.56 334900.84 1141.04 142216.48 334896.06 1140.72 142216.41 334891.29 1140.38 142216.33 334886.98 1140.23 142216.19 334878.37 1139.72 142216.12 334874.07 1139.46 142216.05 334869.77 1139.26 142215.85 334856.88 1138.37 142215.78 334852.59 1138.04 142215.70 334848.29 1137.89 142214.17 334754.72 1133.04 142213.29 334702.21 1130.71 142213.21 334697.44 1130.60 142213.06 334689.32 1130.41 142213.00 334685.03 1130.28 142212.92 334680.25 1130.22 142212.83 334675.47 1130.10 142212.76 334671.17 1129.98 142212.61 334663.05 1129.75 142212.53 334658.28 1129.63 142212.46 334653.98 1129.54 142212.37 334649.68 1129.47 142212.29 334644.90 1129.38 142212.22 334640.60 1129.30 142212.14 334636.30 1129.31 142212.06 334632.00 1129.29 142211.98 334627.71 1129.21 142211.90 334622.93 1129.13 142211.75 334614.33 1129.01 142211.67 334610.03 1128.89 142211.59 334605.73 1128.91 142211.52 334601.43 1128.74 142211.43 334596.65 1128.75 142211.36 334592.35 1128.72 142211.20 334583.75 1128.66 142211.12 334579.45 1128.62 142211.04 334574.67 1128.58 142210.96 334570.37 1128.54 142210.88 334565.59 1128.44 142210.80 334561.29 1128.43 142210.73 334556.99 1128.40 142210.65 334552.69 1128.50 142210.57 334548.38 1128.48 142210.49 334544.09 1128.45 142210.40 334539.31 1128.44 142210.33 334535.00 1128.42 142210.25 334530.70 1128.40 142210.17 334526.39 1128.37 142210.09 334522.10 1128.37 142210.01 334517.31 1128.29 142209.92 334513.01 1128.62 142209.84 334508.23 1128.57 142209.75 334503.45 1128.57 142209.45 334486.70 1128.36 142209.36 334481.91 1128.36 142209.27 334477.13 1128.39 142209.13 334468.98 1128.38 142209.05 334464.67 1128.45 142208.97 334460.36 1128.40 142208.88 334455.57 1128.38 142208.79 334450.79 1128.53 142208.71 334446.48 1128.63 142208.63 334441.68 1128.47 142208.23 334420.10 1128.58 142208.15 334415.79 1128.56 142208.07 334411.46 1128.59 142207.83 334398.03 1128.63 142207.65 334388.43 1128.81 142207.34 334371.62 1128.98 142207.01 334353.82 1129.00 142206.79 334340.79 1128.69 142206.38 334318.14 1128.76 142205.89 334291.59 1128.98 142205.73 334282.87 1128.83 142204.59 334220.33 1129.14 142204.42 334211.08 1129.18 142202.42 334103.10 1130.49 142201.83 334071.61 1130.99 142201.74 334067.21 1131.26 142201.67 334062.70 1130.95 142201.39 334048.48 1131.68 142200.61 334007.44 1132.69 142200.53 334002.95 1132.75 142200.28 333989.49 1132.63 142199.24 333933.49 1133.57 142199.08 333924.93 1133.80 142199.00 333920.36 1133.90 142198.91 333915.38 1133.98 142198.42 333887.96 1133.78 142198.16 333873.72 1133.76 142197.81 333854.42 1134.05 142197.73 333850.33 1134.06 142197.64 333845.77 1134.20 142197.56 333841.14 1134.13 142197.46 333836.07 1134.32 142197.38 333831.47 1134.36 142196.36 333827.66 1134.69 142196.82 333859.25 1134.11 142197.01 333872.97 1134.03 142197.10 333877.99 1133.78 142197.30 333892.21 1133.80 142197.46 333904.98 1134.07 142198.13 333949.49 1132.85 142198.21 333954.42 1132.45 142198.47 333972.91 1132.40 142198.53 333977.45 1132.46 142198.58 333982.00 1132.54 142198.65 333986.46 1132.36 142198.77 333995.47 1132.48 142199.01 334013.43 1132.55 142199.29 334032.17 1131.86 142199.60 334053.87 1131.32 142199.72 334062.79 1131.37 142199.93 334077.02 1130.88 142200.00 334081.41 1130.63 142200.05 334085.86 1130.64 142200.16 334094.25 1130.71 142200.22 334098.69 1130.75 142200.36 334107.98 1130.47 142200.42 334112.41 1130.49 142200.48 334116.82 1130.42 142200.55 334121.72 1130.31 142200.67 334130.53 1130.33 142201.42 334184.21 1129.40 142201.49 334189.08 1129.35 142201.56 334193.44 1129.28 142202.11 334233.76 1128.95 142202.18 334238.62 1128.95 142202.24 334242.97 1128.89 142202.35 334251.71 1128.95 142202.60 334269.11 1128.66 142202.71 334278.33 1128.91 142202.85 334287.50 1128.76 142202.91 334291.84 1128.71 142202.97 334296.67 1128.68 142203.09 334305.35 1128.64 142203.15 334309.70 1128.68 142203.32 334322.73 1128.83 142203.38 334327.08 1128.92 142203.44 334331.40 1128.77 142203.75 334354.01 1128.63 142204.15 334384.28 1128.61 142204.27 334393.42 1128.70 142204.71 334425.05 1128.57 142204.83 334433.67 1128.51 142205.11 334455.23 1128.70 142205.29 334468.63 1128.73 142205.60 334491.09 1128.42 142205.72 334500.18 1128.49 142205.83 334508.30 1128.44 142205.88 334512.60 1128.57 142205.95 334517.38 1128.49 142206.01 334521.68 1128.41 142206.07 334525.98 1128.43 142206.13 334530.76 1128.45 142206.18 334535.06 1128.47 142206.25 334539.35 1128.49 142206.30 334543.65 1128.50 142206.36 334547.95 1128.54 142206.42 334552.73 1128.79 142206.48 334557.02 1128.63 142206.53 334561.32 1128.89 142206.61 334566.09 1128.57 142206.66 334570.39 1128.62 142206.71 334574.68 1128.65 142206.77 334578.98 1128.71 142206.83 334583.75 1128.84 142206.89 334588.05 1128.83 142206.95 334592.35 1128.80 142207.01 334596.64 1128.90 142207.06 334600.94 1128.97 142207.12 334605.23 1128.81 142207.17 334609.53 1129.02 142207.23 334613.83 1129.10 142207.29 334618.60 1129.10 142207.35 334622.89 1129.10 142207.41 334627.19 1129.17 142207.46 334631.48 1129.28 142207.51 334635.77 1129.40 142207.58 334640.55 1129.46 142207.63 334644.84 1129.63 142207.70 334649.62 1129.62 142207.75 334653.91 1129.70 142207.80 334658.20 1129.88 142207.86 334662.97 1130.06 142207.91 334667.26 1130.22 142207.97 334671.56 1130.15 142208.03 334675.86 1130.25 142208.08 334680.15 1130.37 142208.13 334684.44 1130.53 142208.19 334688.73 1130.63 142208.24 334693.03 1130.71 142208.30 334697.32 1130.79 142208.35 334701.62 1130.91 142208.41 334706.39 1131.15 142208.46 334710.68 1131.19 142208.52 334715.45 1131.35 142208.57 334719.74 1131.60 142208.63 334724.51 1131.81 142208.68 334728.81 1131.84 142208.74 334733.58 1132.07 142208.85 334742.16 1132.36 142208.89 334746.45 1132.75 142208.94 334750.74 1132.88 142208.99 334755.03 1133.15 142214.91 335227.46 1146.29 142215.10 335241.44 1146.28 142215.52 335273.46 1146.45 142216.37 335338.34 1147.45 142215.12 335342.74 1147.32 142213.74 335266.22 1146.23 142213.48 335252.64 1146.44 142206.91 334881.39 1139.75 142204.91 334758.20 1133.33 142204.84 334753.92 1133.02 142204.77 334749.62 1132.78 142204.70 334745.32 1132.75 142204.63 334741.03 1132.43 142204.56 334736.26 1132.13 142204.48 334731.96 1132.02 142204.41 334727.67 1131.75 142204.33 334723.37 1131.82 142204.27 334719.07 1131.53 142204.19 334714.30 1131.46 142204.12 334710.00 1131.26 142204.04 334705.71 1131.12 142203.97 334701.41 1131.06 142203.88 334696.63 1130.95 142203.81 334692.34 1130.81 142203.74 334688.04 1130.63 142203.66 334683.74 1130.70 142203.59 334678.97 1130.26 142203.51 334674.67 1130.37 142203.44 334670.37 1130.29 142203.37 334666.08 1130.05 142203.28 334661.77 1130.31 142203.20 334657.47 1130.29 142203.13 334652.70 1130.03 142203.06 334648.41 1129.91 142202.99 334644.11 1129.68 142202.91 334639.81 1129.65 142202.83 334635.04 1129.48 142202.75 334630.74 1129.46 142202.67 334625.96 1129.31 142202.59 334621.67 1129.31 142202.52 334617.37 1129.21 142202.46 334613.07 1128.92 142202.22 334600.18 1129.05 142202.15 334595.87 1128.92 142202.07 334591.58 1128.80 142202.00 334587.28 1128.71 142201.91 334582.50 1128.90 142199.24 334432.27 1128.14 142199.16 334427.97 1128.33 142199.08 334423.65 1128.40 142198.91 334414.54 1128.43 142198.67 334401.59 1128.56 142198.52 334392.94 1128.42 142198.43 334388.15 1128.68 142198.19 334375.19 1128.83 142198.03 334366.04 1128.66 142197.79 334352.58 1128.76 142197.56 334339.56 1128.62 142197.08 334313.06 1128.93 142196.54 334282.09 1128.50 142194.74 334183.06 1129.23 142194.25 334156.23 1129.57 142194.08 334147.44 1129.78 142193.50 334115.63 1130.30 142193.42 334111.19 1130.25 142193.33 334106.27 1130.24 142193.26 334101.80 1130.00 142193.18 334097.35 1129.96 142193.10 334092.95 1130.12 142193.02 334088.48 1129.97 142192.93 334084.10 1130.30 142192.76 334074.74 1130.44 142192.66 334069.87 1130.83 142192.42 334056.54 1130.98 142192.28 334047.50 1130.40 142192.17 334042.66 1131.00 142192.08 334038.24 1131.24 142192.00 334033.79 1131.34 142191.91 334029.39 1131.70 142191.47 334006.72 1132.76 142191.31 333997.72 1132.67 142190.23 333938.21 1133.30 142190.13 333933.20 1133.44 142190.05 333928.70 1133.58 142189.96 333924.18 1133.69 142189.70 333910.17 1134.14 142189.62 333905.59 1134.15 142189.27 333886.37 1134.22 142189.19 333881.76 1134.21 142188.93 333867.56 1134.14 142188.34 333898.70 1134.03 142188.64 333920.49 1134.25 142188.70 333925.01 1134.17 142188.78 333929.48 1133.91 142188.84 333934.00 1133.87 142188.90 333938.54 1133.91 142190.11 334020.67 1132.25 142190.18 334025.13 1132.17 142190.86 334069.37 1130.43 142190.99 334078.75 1130.43 142191.07 334083.11 1129.99 142191.17 334087.86 1128.99 142191.21 334091.90 1129.52 142191.27 334096.32 1129.45 142191.34 334100.70 1129.13 142191.40 334105.68 1129.48 142191.51 334114.59 1129.79 142191.76 334132.80 1130.09 142192.16 334159.59 1129.27 142192.29 334168.40 1129.36 142192.33 334172.87 1129.84 142192.67 334195.20 1129.14 142192.85 334208.36 1129.26 142193.12 334226.80 1129.00 142193.19 334231.63 1128.85 142193.43 334249.10 1128.86 142193.50 334253.45 1128.82 142193.56 334257.81 1128.81 142193.69 334267.00 1128.76 142193.75 334271.34 1128.65 142194.01 334289.22 1128.52 142194.13 334297.92 1128.57 142194.26 334307.09 1128.55 142194.38 334315.77 1128.51 142194.45 334320.57 1128.54 142194.51 334324.93 1128.46 142194.57 334329.28 1128.53 142195.12 334369.23 1128.95 142195.68 334409.05 1128.79 142196.12 334439.68 1128.22 142196.18 334443.98 1128.27 142196.25 334448.77 1128.08 142196.37 334457.86 1128.00 142196.49 334466.47 1128.04 142196.61 334475.08 1128.01 142196.72 334483.69 1128.06 142196.78 334488.48 1128.28 142196.91 334497.55 1128.32 142197.01 334505.68 1128.35 142197.08 334510.45 1128.37 142197.14 334514.76 1128.40 142197.19 334519.06 1128.40 142197.25 334523.83 1128.42 142197.32 334528.61 1128.45 142197.37 334532.92 1128.47 142197.43 334537.21 1128.41 142197.49 334541.50 1128.44 142197.55 334545.80 1128.49 142197.67 334554.87 1128.46 142197.73 334559.17 1128.56 142197.78 334563.47 1128.60 142197.84 334567.76 1128.65 142197.96 334576.83 1128.73 142198.37 334607.85 1129.05 142198.65 334629.32 1129.16 142198.70 334633.61 1129.34 142198.75 334638.38 1129.74 142198.82 334642.67 1129.57 142198.86 334646.96 1129.90 142198.93 334651.26 1129.78 142198.98 334655.55 1129.87 142199.03 334659.84 1130.09 142199.10 334664.61 1130.10 142199.16 334669.38 1130.18 142199.21 334673.67 1130.29 142199.27 334677.97 1130.34 142199.33 334682.27 1130.34 142199.38 334686.56 1130.57 142199.44 334690.85 1130.54 142199.49 334695.15 1130.62 142199.54 334699.91 1131.02 142199.60 334704.20 1131.04 142199.67 334708.98 1131.06 142199.72 334713.27 1131.17 142199.77 334717.56 1131.45 142199.82 334721.85 1131.60 142199.87 334726.14 1131.73 142199.93 334730.44 1131.73 142199.98 334735.20 1132.18 142200.04 334739.50 1132.17 142200.10 334744.26 1132.38 142200.20 334752.37 1132.65 142200.24 334756.66 1133.02 142200.29 334760.94 1133.23 142200.35 334765.71 1133.51 142200.39 334769.99 1133.84 142200.44 334774.28 1134.04 142205.98 335215.45 1146.89 142206.28 335238.80 1147.16 142198.08 334871.67 1139.01 142198.00 334867.37 1139.01 142197.93 334862.59 1138.79 142197.86 334858.29 1138.51 142197.72 334850.16 1138.20 142196.18 334757.10 1132.95 142196.11 334752.81 1132.61 142196.04 334748.52 1132.31 142195.96 334743.73 1132.35 142195.89 334739.44 1132.07 142195.81 334735.14 1131.92 142195.73 334730.37 1131.76 142195.59 334722.26 1131.38 142195.52 334717.49 1131.08 142195.44 334713.19 1130.97 142195.36 334708.41 1130.74 142195.28 334704.11 1130.81 142195.21 334699.82 1130.55 142195.14 334695.52 1130.36 142195.05 334690.74 1130.30 142194.97 334686.44 1130.30 142194.90 334682.14 1130.16 142194.82 334677.85 1130.04 142194.75 334673.54 1130.05 142194.68 334669.25 1129.90 142194.58 334664.47 1129.92 142194.51 334660.17 1129.66 142194.43 334655.87 1129.71 142194.36 334651.57 1129.55 142194.28 334647.28 1129.47 142194.21 334642.98 1129.37 142194.12 334638.20 1129.36 142194.04 334633.43 1129.17 142193.96 334629.13 1129.08 142193.81 334621.01 1128.98 142193.73 334616.23 1128.91 142193.64 334611.45 1128.98 142193.50 334603.33 1128.76 142193.42 334599.03 1128.79 142193.34 334594.73 1128.63 142193.25 334589.95 1128.74 142193.18 334585.66 1128.66 142193.09 334581.36 1128.78 142193.02 334577.05 1128.64 142192.94 334572.75 1128.65 142192.85 334567.98 1128.76 142192.76 334563.20 1128.85 142192.68 334558.90 1128.88 142192.60 334554.60 1128.94 142192.52 334550.30 1128.91 142192.44 334546.00 1128.83 142192.35 334541.22 1128.86 142192.29 334536.91 1128.52 142192.20 334532.61 1128.65 142192.06 334524.48 1128.37 142191.97 334519.70 1128.56 142191.89 334514.91 1128.27 142191.81 334510.13 1128.32 142191.65 334502.00 1128.26 142191.58 334497.69 1128.26 142191.49 334492.91 1128.23 142191.41 334488.12 1128.25 142191.25 334479.51 1128.31 142191.17 334475.20 1128.27 142191.09 334470.89 1128.33 142191.01 334466.58 1128.27 142190.92 334461.79 1128.30 142190.85 334457.47 1128.13 142190.77 334453.16 1128.25 142190.69 334448.85 1128.24 142190.61 334444.54 1128.22 142190.43 334434.95 1128.27 142190.27 334426.33 1128.42 142190.11 334417.71 1128.61 142190.02 334412.91 1128.56 142189.70 334395.62 1128.58 142189.22 334369.18 1128.49 142189.13 334364.38 1128.56 142189.06 334359.54 1128.21 142188.90 334351.38 1128.52 142188.82 334347.04 1128.45 142188.44 334325.30 1127.96 142188.11 334306.95 1127.90 142187.52 334276.59 1128.85 142187.39 334266.75 1127.56 142187.05 334249.35 1128.03 142186.98 334244.44 1127.62 142186.32 334208.46 1127.71 142185.73 334177.31 1128.28 142185.55 334168.09 1128.69 142185.30 334154.93 1129.06 142184.31 334100.93 1129.27 142183.99 334082.60 1128.83 142183.59 334054.79 1125.81 142183.37 334045.10 1127.01 142183.25 334040.85 1128.16 142183.01 334032.42 1130.69 142182.71 334018.81 1132.24 142182.54 334009.89 1132.46 142182.46 334005.43 1132.54 142182.29 333996.45 1132.55 142181.89 333972.78 1131.84 142180.22 333885.07 1134.23 142179.98 333871.78 1133.99 142178.07 333827.25 1134.82 142178.14 333831.77 1134.49 142179.01 333895.40 1134.38 142179.08 333899.89 1134.13 142179.14 333904.47 1134.24 142179.20 333909.00 1134.26 142179.34 333918.55 1133.95 142179.79 333949.54 1133.08 142179.97 333958.15 1131.22 142180.17 333972.12 1130.95 142180.21 333976.80 1131.68 142180.87 334026.17 1131.82 142181.35 334047.87 1126.19 142181.62 334075.73 1129.49 142182.57 334143.43 1128.57 142182.81 334161.05 1128.64 142183.78 334228.04 1126.85 142183.92 334237.24 1126.57 142184.06 334250.97 1127.74 142184.42 334278.12 1128.06 142184.55 334286.26 1127.40 142184.97 334317.16 1127.42 142185.00 334321.60 1128.40 142185.45 334352.82 1127.58 142185.52 334357.12 1127.27 142185.61 334366.33 1128.14 142185.71 334371.05 1127.16 142185.74 334374.94 1127.73 142185.79 334379.28 1127.95 142185.87 334383.56 1127.35 142186.03 334397.55 1128.31 142186.12 334401.81 1127.45 142186.17 334406.13 1127.61 142186.22 334410.46 1127.71 142186.28 334414.77 1127.69 142186.34 334419.09 1127.80 142186.40 334423.89 1127.92 142186.47 334428.18 1127.56 142186.79 334454.58 1128.70 142186.85 334458.87 1128.45 142186.98 334467.96 1128.43 142187.03 334472.28 1128.73 142187.15 334480.87 1128.55 142187.68 334520.53 1128.54 142187.77 334525.29 1128.04 142187.93 334538.68 1128.64 142188.05 334547.26 1128.37 142188.16 334556.34 1128.78 142188.22 334560.64 1128.85 142188.34 334569.23 1128.74 142188.40 334573.52 1128.54 142188.46 334577.81 1128.66 142188.53 334582.58 1128.43 142188.59 334586.88 1128.51 142188.64 334591.17 1128.53 142188.71 334595.95 1128.59 142188.82 334605.02 1128.72 142188.93 334613.12 1128.92 142189.10 334626.01 1128.85 142189.22 334635.55 1129.22 142189.28 334639.84 1129.28 142189.33 334644.13 1129.41 142189.39 334648.43 1129.48 142189.50 334657.01 1129.65 142189.56 334661.79 1129.72 142189.62 334666.08 1129.65 142189.68 334670.85 1129.68 142189.73 334675.14 1129.95 142189.80 334679.44 1129.78 142190.12 334705.67 1130.62 142190.18 334710.45 1130.74 142190.23 334714.73 1131.02 142190.28 334719.02 1131.23 142190.34 334723.32 1131.29 142190.39 334727.61 1131.38 142190.44 334731.90 1131.68 142190.50 334736.20 1131.59 142190.57 334740.98 1131.70 142190.61 334745.73 1132.21 142191.03 334780.54 1133.73 142192.14 334876.86 1139.39 142194.26 335045.01 1146.15 142194.38 335053.78 1146.11 142194.63 335072.25 1146.43 142191.60 335016.22 1145.96 142191.53 335011.86 1145.91 142189.51 334887.99 1140.13 142189.16 334865.55 1138.62 142189.09 334861.25 1138.38 142188.66 334834.96 1137.14 142188.31 334813.02 1135.77 142187.42 334755.79 1132.03 142187.33 334751.47 1132.25 142187.27 334747.19 1131.69 142187.13 334738.13 1131.06 142187.05 334733.82 1131.24 142186.98 334729.52 1131.04 142186.90 334725.22 1131.03 142186.83 334720.92 1130.78 142186.68 334711.85 1130.46 142186.61 334707.55 1130.26 142186.53 334703.25 1130.26 142186.46 334698.95 1130.17 142186.38 334694.17 1130.16 142186.22 334685.10 1129.90 142185.67 334654.52 1129.98 142185.49 334641.64 1128.66 142185.22 334627.78 1129.24 142185.08 334619.18 1128.77 142185.01 334614.41 1128.31 142184.78 334601.51 1128.40 142184.70 334597.21 1128.43 142184.63 334592.91 1128.18 142184.57 334588.61 1127.83 142184.47 334583.83 1128.05 142184.25 334570.93 1128.01 142184.07 334561.85 1128.32 142183.93 334553.24 1127.89 142183.63 334535.54 1127.41 142182.36 334464.72 1127.51 142182.30 334460.38 1126.97 142182.14 334451.76 1127.14 142181.89 334438.37 1127.64 142181.68 334424.89 1126.74 142181.28 334402.80 1126.82 142181.11 334394.20 1127.43 142180.00 334332.11 1127.43 142179.81 334323.02 1128.18 142179.63 334309.80 1126.41 142179.53 334305.01 1126.81 142178.73 334260.52 1127.25 142178.24 334233.87 1127.65 142176.61 334144.17 1128.42 142174.98 334048.52 1126.03 142174.88 334043.62 1126.39 142174.60 334035.38 1129.91 142174.38 334026.84 1131.88 142174.29 334022.41 1132.09 142173.45 333975.87 1131.54 142173.12 333957.25 1131.28 142172.18 333911.53 1133.96 142172.00 333901.93 1134.04 142171.92 333897.34 1133.91 142171.75 333888.25 1134.28 142171.65 333883.19 1134.17 142171.49 333873.97 1133.88 142171.40 333869.43 1134.02 142170.61 333827.16 1134.61 142169.79 333855.86 1133.73 142170.02 333873.80 1134.17 142170.09 333878.31 1133.92 142170.73 333927.99 1134.34 142170.81 333932.97 1134.10 142170.99 333946.50 1133.87 142171.07 333950.88 1133.29 142171.17 333955.64 1132.15 142171.28 333959.76 1130.43 142171.36 333964.10 1129.68 142171.65 333992.21 1132.34 142171.88 334009.66 1132.36 142172.33 334036.37 1129.30 142172.67 334053.58 1126.03 142172.79 334067.30 1127.80 142173.92 334153.97 1128.39 142174.12 334167.08 1127.76 142174.40 334189.05 1127.77 142174.71 334211.39 1127.31 142176.22 334327.68 1128.22 142176.32 334331.87 1126.73 142176.39 334336.19 1126.58 142176.45 334341.00 1126.53 142176.62 334354.50 1126.77 142177.28 334403.01 1126.31 142177.32 334407.35 1126.76 142177.79 334442.33 1126.46 142177.85 334446.63 1126.16 142177.99 334456.20 1126.02 142178.02 334460.54 1126.62 142178.07 334464.86 1126.80 142178.14 334469.15 1126.54 142178.18 334473.48 1126.99 142178.91 334531.36 1128.05 142179.38 334566.21 1127.46 142179.58 334579.57 1126.94 142179.64 334583.87 1126.75 142179.78 334597.24 1127.86 142180.10 334619.21 1126.85 142180.16 334627.79 1128.40 142180.60 334659.31 1127.86 142180.64 334663.60 1128.28 142180.70 334667.90 1128.02 142180.76 334672.20 1128.03 142180.81 334676.50 1128.28 142181.11 334702.26 1129.31 142181.38 334725.15 1130.32 142181.51 334733.78 1129.74 142181.60 334742.36 1130.33 142181.62 334746.61 1131.37 142181.95 334773.36 1131.99 142181.99 334777.64 1132.53 142182.12 334790.95 1133.77 142182.22 334799.53 1134.37 142183.09 334878.68 1139.41 142183.14 334882.99 1139.49 142184.25 334980.21 1144.37 142184.35 334988.84 1144.94 142184.55 335006.18 1145.60 142186.47 335155.00 1146.72 142186.82 335182.13 1146.96 142187.06 335199.99 1146.84 142187.15 335302.25 1148.10 142185.10 335184.53 1146.61 142184.78 335166.71 1146.59 142184.29 335139.53 1146.72 142183.67 335103.73 1146.26 142181.84 335000.46 1145.66 142181.35 334969.72 1143.84 142179.50 334854.75 1137.79 142178.95 334819.91 1135.47 142178.88 334815.60 1135.33 142178.83 334811.34 1134.57 142178.75 334806.55 1134.57 142178.56 334793.23 1133.05 142178.48 334789.37 1133.41 142178.37 334780.83 1132.09 142178.24 334771.33 1130.83 142178.15 334767.00 1131.09 142178.09 334762.25 1130.32 142177.95 334753.65 1129.92 142177.81 334745.04 1129.69 142177.73 334740.72 1129.83 142177.44 334723.05 1128.85 142177.39 334718.77 1128.11 142176.51 334669.97 1128.21 142176.34 334657.09 1126.56 142176.02 334638.91 1126.35 142175.78 334626.00 1126.55 142175.38 334604.00 1126.78 142175.31 334599.70 1126.81 142174.93 334577.70 1126.13 142174.49 334555.71 1127.53 142173.52 334498.25 1125.78 142173.11 334475.74 1126.06 142172.65 334449.85 1125.94 142172.59 334445.02 1125.28 142172.47 334440.28 1126.30 142172.31 334431.64 1126.37 142170.39 334325.87 1127.34 142169.84 334294.44 1127.18 142169.61 334281.36 1127.02 142168.55 334222.64 1127.19 142168.30 334209.06 1127.62 142168.24 334205.10 1127.21 142167.32 334155.40 1128.18 142167.24 334150.97 1128.05 142167.07 334142.23 1128.57 142166.66 334119.64 1128.87 142165.76 334069.38 1128.98 142165.61 334055.44 1126.04 142165.52 334050.48 1126.07 142165.43 334046.07 1126.37 142164.77 334019.92 1132.30 142164.18 333987.55 1132.55 142164.01 333973.48 1130.09 142163.93 333968.38 1129.72 142163.23 333937.22 1134.09 142162.90 333918.61 1134.32 142162.80 333913.60 1134.49 142162.64 333905.03 1134.65 142162.48 333895.30 1134.21 142162.41 333890.66 1133.93 142162.17 333876.94 1133.96 142160.23 333829.37 1135.10 142160.65 333856.61 1133.92 142161.55 333925.15 1134.35 142161.62 333929.65 1134.30 142161.95 333952.08 1133.25 142162.05 333956.33 1132.10 142162.34 333973.98 1130.38 142162.60 333997.90 1132.36 142162.70 334006.41 1132.55 142162.77 334010.87 1132.45 142162.97 334024.68 1131.92 142163.05 334028.45 1130.94 142163.16 334032.60 1129.37 142163.24 334036.92 1128.63 142163.32 334041.84 1128.42 142163.50 334050.36 1126.40 142163.56 334054.82 1126.36 142164.83 334154.63 1128.46 142166.09 334244.02 1126.90 142167.31 334337.86 1127.86 142168.50 334421.78 1125.94 142168.84 334448.64 1126.37 142169.08 334465.88 1126.35 142169.56 334501.26 1126.08 142169.60 334505.10 1126.37 142170.07 334540.95 1126.78 142170.20 334550.01 1126.25 142170.63 334580.58 1125.82 142170.81 334593.95 1125.60 142170.85 334598.25 1126.09 142170.91 334602.07 1125.76 142170.97 334606.85 1125.87 142171.07 334615.44 1126.33 142171.15 334620.22 1125.97 142171.21 334624.52 1125.91 142171.26 334628.82 1125.89 142171.32 334633.12 1125.84 142171.36 334637.88 1126.62 142171.44 334642.67 1126.20 142172.53 334730.04 1128.61 142173.21 334791.99 1132.80 142173.52 334818.70 1134.28 142173.68 334835.80 1136.20 142173.74 334840.57 1136.45 142174.01 334866.29 1138.41 142174.94 334945.70 1142.25 142175.10 334959.14 1142.83 142175.21 334967.79 1143.14 142175.59 335003.20 1145.88 142175.65 335008.04 1145.86 142175.90 335025.57 1145.38 142175.97 335030.43 1145.36 142176.03 335034.83 1145.22 142176.08 335039.17 1145.44 142176.14 335043.55 1145.37 142176.97 335106.48 1145.67 142177.36 335137.32 1146.17 142177.43 335142.22 1146.26 142177.49 335146.64 1146.32 142177.67 335160.46 1146.27 142179.40 335293.17 1147.75 142175.50 335151.08 1146.17 142173.30 335025.96 1144.90 142173.10 335016.61 1145.70 142172.53 334981.49 1143.86 142172.13 334959.24 1143.93 142172.05 334954.43 1143.74 142171.98 334950.11 1143.55 142171.90 334945.77 1143.50 142171.54 334923.73 1142.39 142171.48 334919.43 1142.09 142170.31 334844.93 1137.08 142170.05 334826.87 1135.11 142169.59 334796.39 1132.29 142169.36 334783.00 1131.87 142169.13 334764.95 1129.29 142169.01 334756.84 1128.56 142168.71 334739.14 1128.07 142167.83 334686.09 1125.84 142167.64 334677.45 1126.60 142167.27 334654.99 1125.90 142167.20 334650.69 1125.68 142167.03 334642.07 1125.96 142166.79 334628.68 1126.01 142166.71 334624.38 1126.14 142166.64 334620.07 1125.87 142166.49 334611.47 1125.72 142166.40 334607.17 1125.99 142166.33 334602.39 1125.75 142166.24 334598.08 1126.01 142166.05 334589.00 1126.88 142165.93 334580.39 1125.91 142165.84 334576.09 1126.04 142165.77 334571.78 1125.75 142164.92 334527.34 1127.48 142164.17 334483.28 1126.29 142163.61 334452.14 1126.23 142163.52 334447.35 1126.52 142162.48 334390.26 1126.83 142162.07 334367.67 1126.99 142161.58 334341.72 1127.61 142161.24 334323.43 1127.96 142160.31 334270.70 1127.57 142160.00 334252.70 1127.06 142159.27 334212.91 1127.53 142158.94 334193.89 1127.47 142158.67 334180.85 1128.42 142158.27 334158.85 1128.44 142157.77 334131.47 1128.86 142156.29 334044.69 1126.85 142155.05 333986.10 1132.57 142154.86 333971.59 1130.38 142154.81 333967.40 1129.58 142154.60 333958.20 1131.06 142154.47 333954.02 1132.56 142153.75 333917.25 1134.65 142153.09 333879.63 1134.18 142152.84 333865.38 1134.07 142152.68 333856.13 1133.92 142152.25 333833.30 1134.62 142152.17 333828.69 1134.63 142151.47 333853.70 1133.60 142151.53 333858.27 1133.50 142151.59 333862.93 1133.77 142151.69 333871.69 1134.21 142152.49 333930.84 1134.04 142152.56 333935.89 1134.08 142152.61 333939.92 1134.11 142152.83 333953.22 1132.99 142152.94 333957.89 1131.51 142153.18 333971.57 1129.92 142153.20 333976.37 1131.23 142153.25 333980.94 1131.56 142153.29 333985.57 1132.16 142153.34 333990.13 1132.43 142153.46 333999.16 1132.66 142153.52 334003.59 1132.42 142153.65 334012.54 1132.40 142153.78 334021.95 1132.22 142154.13 334039.64 1128.86 142154.23 334043.86 1127.65 142154.39 334052.51 1126.22 142154.47 334061.13 1127.25 142155.54 334142.58 1128.51 142155.68 334151.83 1128.25 142155.75 334156.18 1127.86 142155.80 334160.60 1128.02 142155.87 334164.96 1127.78 142156.00 334174.25 1127.84 142156.12 334183.04 1127.85 142156.18 334187.42 1127.80 142159.63 334436.79 1126.30 142159.73 334445.45 1126.89 142159.91 334458.35 1126.55 142160.48 334502.87 1127.65 142160.68 334515.75 1127.08 142160.81 334524.82 1126.76 142161.11 334546.79 1126.82 142161.60 334582.12 1126.46 142161.79 334595.01 1126.15 142161.90 334603.61 1126.15 142162.10 334616.98 1125.78 142162.16 334621.75 1126.01 142162.22 334626.05 1125.86 142162.45 334643.72 1126.22 142162.52 334648.03 1125.73 142162.63 334657.09 1126.17 142162.70 334661.40 1125.71 142163.26 334705.34 1126.84 142163.88 334754.06 1128.20 142164.05 334767.44 1128.68 142164.64 334824.08 1133.83 142164.72 334837.25 1136.80 142164.76 334841.53 1137.23 142164.91 334858.57 1139.59 142165.11 334876.19 1140.90 142165.82 334937.76 1144.65 142165.87 334942.06 1144.88 142165.92 334946.38 1144.99 142165.98 334950.72 1144.97 142166.04 334955.50 1145.29 142166.16 334964.17 1145.35 142166.21 334968.48 1145.63 142166.42 334982.11 1144.79 142167.93 335094.32 1145.40 142168.52 335139.36 1145.99 142168.58 335143.80 1145.92 142170.66 335299.32 1147.37 142169.01 335270.86 1146.78 142168.93 335266.80 1146.94 142168.30 335230.31 1146.73 142167.21 335167.37 1145.95 142166.90 335149.60 1145.88 142166.12 335104.41 1145.47 142165.79 335086.22 1145.81 142165.57 335073.07 1145.50 142163.74 334970.47 1146.06 142163.57 334961.28 1146.14 142163.50 334956.94 1146.14 142163.35 334948.27 1146.02 142163.28 334943.96 1145.75 142163.20 334939.63 1145.71 142162.57 334898.99 1143.33 142161.85 334851.36 1139.29 142161.82 334847.18 1137.83 142161.44 334816.43 1132.56 142159.73 334710.41 1126.20 142159.66 334706.12 1125.74 142159.60 334701.83 1125.38 142159.49 334697.49 1126.21 142159.43 334693.20 1125.76 142159.35 334688.89 1125.75 142159.09 334675.48 1126.34 142158.69 334653.00 1126.03 142158.61 334648.70 1126.05 142158.43 334639.61 1126.43 142158.36 334635.31 1126.14 142158.28 334631.01 1126.12 142158.21 334626.71 1125.94 142158.12 334622.40 1126.26 142157.74 334600.89 1125.99 142157.65 334596.11 1126.06 142157.48 334587.51 1126.41 142157.31 334578.42 1126.72 142157.13 334569.35 1126.96 142157.03 334565.05 1127.57 142155.75 334494.29 1127.53 142155.05 334454.51 1126.70 142154.87 334445.92 1127.32 142154.44 334419.46 1125.93 142154.34 334414.68 1126.31 142154.12 334401.69 1125.91 142154.01 334397.41 1126.64 142151.88 334281.82 1127.64 142150.23 334192.04 1128.26 142149.58 334156.39 1128.42 142149.33 334142.66 1128.33 142147.76 334052.00 1126.11 142147.65 334047.73 1127.11 142147.53 334043.54 1128.47 142147.33 334034.30 1129.45 142147.09 334025.30 1131.65 142146.91 334016.47 1132.27 142146.65 334002.57 1132.48 142146.58 333998.56 1132.40 142146.18 333974.90 1131.64 142146.07 333964.98 1129.88 142145.98 333960.52 1130.15 142145.73 333952.64 1133.03 142145.62 333947.83 1133.95 142145.34 333933.34 1134.26 142144.10 333863.85 1134.04 142144.02 333859.20 1133.80 142143.36 333918.50 1134.77 142143.44 333923.45 1134.38 142143.82 333950.41 1133.55 142143.91 333954.73 1132.68 142144.01 333958.91 1131.22 142144.28 333982.12 1132.02 142144.40 333991.69 1132.37 142144.81 334023.01 1132.18 142145.24 334044.45 1127.71 142145.61 334076.34 1128.86 142146.09 334112.78 1128.76 142146.30 334130.55 1129.32 142146.44 334139.78 1128.85 142146.60 334152.51 1128.85 142146.89 334170.86 1127.41 142146.95 334175.26 1127.41 142147.12 334188.95 1127.62 142147.21 334197.84 1128.43 142147.35 334206.49 1127.60 142147.71 334233.65 1127.13 142148.32 334282.67 1127.97 142148.38 334287.00 1127.75 142149.26 334353.46 1127.11 142149.50 334371.73 1127.11 142149.55 334376.06 1127.16 142149.85 334398.13 1126.94 142150.21 334424.96 1126.46 142150.53 334451.34 1126.99 142150.90 334481.99 1127.64 142150.96 334486.29 1127.63 142152.01 334565.57 1127.31 142152.07 334570.35 1127.33 142152.34 334587.52 1126.25 142152.83 334622.85 1126.11 142152.88 334627.63 1126.25 142153.29 334658.18 1126.54 142153.45 334671.54 1127.12 142153.58 334680.62 1127.04 142153.72 334689.24 1126.29 142153.79 334693.55 1125.98 142154.02 334711.25 1125.98 142154.31 334733.23 1126.39 142155.03 334790.60 1128.00 142155.18 334803.50 1128.75 142155.38 334838.34 1136.76 142155.43 334842.62 1137.06 142157.10 334987.92 1145.50 142157.22 334997.07 1145.77 142157.27 335001.40 1145.93 142160.06 335208.57 1146.43 142160.40 335314.58 1147.54 142160.34 335310.13 1147.11 142160.11 335296.08 1146.76 142159.72 335273.51 1146.36 142159.55 335264.84 1146.93 142158.77 335219.41 1146.54 142158.23 335188.10 1146.49 142155.92 335057.21 1147.10 142152.59 334849.58 1138.01 142151.96 334793.29 1127.43 142150.05 334682.15 1126.59 142149.98 334677.85 1126.43 142149.08 334625.24 1125.69 142148.60 334598.46 1126.12 142147.86 334559.27 1127.64 142146.61 334488.50 1127.95 142146.54 334483.70 1127.64 142145.98 334448.16 1125.81 142145.66 334430.91 1126.17 142145.59 334426.59 1126.23 142145.34 334413.17 1126.56 142144.91 334390.67 1127.52 142144.60 334373.35 1127.34 142143.89 334333.37 1127.15 142143.80 334328.56 1127.28 142143.66 334320.34 1127.07 142143.48 334311.73 1127.80 142143.26 334297.63 1126.97 142143.01 334284.62 1127.38 142142.83 334275.97 1127.90 142142.76 334271.08 1127.44 142142.69 334266.70 1127.30 142141.14 334182.19 1128.03 142140.82 334163.59 1127.88 142140.40 334141.67 1128.61 142140.31 334136.75 1128.49 142139.77 334105.20 1127.95 142139.68 334100.80 1128.20 142138.83 334050.01 1126.31 142138.72 334045.78 1127.48 142138.39 334032.36 1129.92 142138.29 334028.08 1130.86 142138.17 334023.84 1132.00 142137.91 334010.00 1132.47 142137.67 333996.55 1132.52 142137.30 333973.22 1131.02 142137.25 333968.49 1130.04 142137.17 333963.98 1130.05 142136.80 333950.27 1133.77 142136.71 333945.83 1134.12 142136.46 333932.24 1134.22 142135.00 333848.31 1133.29 142134.53 333915.95 1134.56 142134.67 333924.90 1134.28 142134.84 333937.99 1134.05 142135.03 333951.41 1133.44 142135.13 333956.14 1132.18 142135.23 333960.35 1130.87 142135.40 333974.48 1131.31 142135.45 333979.08 1131.73 142135.50 333983.66 1132.10 142135.54 333988.22 1132.38 142135.71 334001.22 1132.52 142135.76 334005.72 1132.60 142135.96 334019.58 1132.30 142136.44 334045.50 1127.89 142136.53 334049.74 1126.79 142137.53 334131.95 1128.74 142137.73 334145.56 1128.10 142137.84 334154.38 1128.14 142137.91 334158.74 1127.89 142138.56 334208.45 1127.54 142138.65 334212.68 1126.46 142138.92 334235.12 1127.06 142139.05 334243.78 1126.48 142139.29 334262.21 1126.58 142141.37 334422.08 1125.88 142141.43 334425.89 1125.55 142141.47 334430.24 1126.14 142141.52 334434.56 1126.31 142141.69 334447.99 1126.51 142142.18 334488.23 1127.36 142143.19 334567.53 1127.42 142143.40 334580.41 1126.26 142143.76 334606.68 1125.66 142144.40 334660.16 1126.92 142144.57 334673.06 1126.74 142144.65 334677.38 1125.97 142144.68 334681.66 1126.68 142144.75 334686.44 1126.67 142145.41 334734.82 1125.23 142146.24 334809.36 1128.93 142146.37 334835.25 1135.05 142146.45 334848.92 1137.86 142146.49 334853.18 1138.38 142146.58 334874.72 1143.79 142148.50 335033.83 1147.59 142148.75 335051.89 1147.12 142148.80 335056.21 1147.43 142149.10 335078.69 1147.13 142149.77 335128.66 1147.02 142150.66 335196.30 1146.90 142151.23 335242.36 1147.89 142151.29 335246.83 1148.02 142150.10 335263.18 1147.42 142149.92 335254.02 1147.97 142147.32 335105.07 1147.50 142146.47 335056.27 1147.14 142144.96 334971.77 1147.89 142143.66 334896.76 1147.28 142143.12 334848.70 1138.25 142142.97 334831.37 1133.43 142142.00 334760.90 1125.64 142141.77 334747.48 1125.49 142141.71 334743.19 1125.03 142141.62 334738.85 1125.50 142141.53 334734.53 1125.65 142141.14 334712.48 1125.94 142140.66 334686.15 1126.30 142140.57 334681.36 1126.35 142140.51 334677.06 1126.16 142140.42 334672.74 1126.57 142140.36 334668.45 1126.03 142140.27 334664.14 1126.35 142140.18 334659.36 1126.54 142139.28 334606.30 1125.65 142139.18 334601.52 1125.97 142139.11 334597.22 1126.04 142139.03 334592.91 1126.01 142138.81 334580.01 1125.87 142138.04 334540.37 1127.91 142137.99 334536.05 1127.42 142136.71 334460.87 1125.93 142136.46 334447.48 1126.42 142136.39 334443.17 1126.46 142136.30 334438.86 1126.60 142136.16 334429.72 1126.12 142134.65 334345.68 1127.14 142134.18 334319.17 1127.22 142134.03 334310.49 1127.31 142133.72 334292.59 1127.06 142132.70 334234.44 1127.15 142132.63 334230.03 1126.90 142132.47 334220.79 1126.91 142132.33 334211.99 1126.62 142131.18 334149.20 1128.06 142131.08 334144.37 1128.48 142130.30 334100.13 1128.45 142129.47 334049.40 1126.87 142129.34 334045.27 1128.58 142129.18 334036.36 1128.72 142129.06 334031.61 1129.81 142128.95 334027.32 1130.72 142128.84 334023.09 1131.89 142128.58 334009.30 1132.59 142128.11 333981.77 1132.22 142127.98 333971.99 1131.03 142127.84 333962.82 1130.38 142127.61 333954.30 1132.66 142127.08 333926.45 1134.04 142125.81 333851.73 1133.60 142125.21 333819.25 1134.72 142124.32 333826.68 1134.75 142124.55 333840.70 1133.63 142124.60 333845.35 1133.80 142124.88 333867.37 1134.04 142125.01 333877.02 1134.12 142125.14 333886.08 1133.82 142125.29 333899.41 1134.50 142125.48 333913.03 1134.34 142125.56 333917.98 1133.98 142125.68 333927.00 1133.75 142125.74 333931.54 1133.81 142125.90 333944.67 1134.04 142125.99 333949.59 1133.60 142126.06 333954.00 1133.11 142126.37 333971.49 1130.68 142126.40 333976.23 1131.77 142126.81 334008.27 1132.24 142126.98 334021.67 1132.15 142127.06 334026.01 1131.49 142127.16 334030.21 1130.17 142127.49 334048.05 1127.60 142127.64 334056.73 1126.38 142127.81 334075.46 1128.66 142128.51 334129.13 1128.83 142128.64 334138.43 1128.74 142128.91 334156.91 1128.03 142129.41 334192.39 1127.00 142129.53 334201.14 1126.80 142129.84 334223.98 1126.60 142131.11 334321.75 1126.79 142131.17 334326.58 1126.94 142131.28 334334.78 1127.08 142132.28 334410.18 1126.55 142132.48 334423.55 1125.75 142132.64 334436.03 1125.92 142132.74 334445.65 1126.82 142133.18 334481.57 1127.56 142133.49 334507.41 1128.40 142134.08 334547.48 1126.67 142134.73 334595.70 1125.97 142134.79 334600.48 1126.01 142134.91 334608.60 1125.70 142135.01 334617.19 1126.10 142135.49 334653.02 1125.72 142135.55 334657.79 1125.85 142135.61 334662.09 1125.78 142135.65 334666.39 1126.01 142135.88 334684.06 1126.17 142136.31 334714.70 1125.28 142136.36 334719.00 1125.36 142136.42 334723.32 1125.22 142136.54 334732.41 1125.28 142136.63 334737.23 1124.60 142136.64 334741.02 1125.48 142136.70 334745.33 1125.47 142136.88 334758.74 1125.48 142136.94 334763.52 1125.63 142137.62 334846.08 1137.02 142137.67 334854.52 1139.04 142137.96 334897.83 1146.99 142138.51 334941.91 1147.90 142142.51 335249.17 1148.23 142142.56 335253.20 1148.10 142142.62 335257.71 1148.06 142142.69 335262.26 1147.89 142142.76 335267.28 1147.85 142141.46 335279.97 1148.21 142140.15 335203.35 1146.72 142140.00 335194.41 1146.70 142138.87 335131.13 1146.96 142137.89 335077.09 1147.68 142137.34 335045.90 1147.63 142134.37 334868.87 1142.78 142132.94 334755.59 1125.74 142132.88 334751.30 1125.21 142132.72 334742.20 1125.18 142132.66 334737.90 1124.93 142132.48 334729.24 1125.60 142132.40 334724.46 1125.38 142132.33 334720.15 1125.38 142132.26 334715.38 1124.92 142132.16 334711.05 1125.39 142132.01 334702.43 1125.49 142131.66 334684.69 1126.39 142131.60 334680.40 1125.97 142131.53 334676.10 1125.81 142131.44 334671.31 1126.14 142131.37 334666.54 1125.69 142131.29 334662.23 1125.75 142131.21 334657.92 1125.89 142130.92 334640.24 1125.11 142130.28 334605.34 1125.88 142130.19 334601.03 1126.17 142130.11 334596.73 1126.33 142129.90 334583.35 1125.71 142128.00 334477.20 1126.58 142127.70 334459.46 1126.09 142127.61 334455.16 1126.50 142127.53 334450.86 1126.62 142127.30 334437.92 1126.64 142127.24 334433.57 1126.04 142127.02 334419.61 1125.39 142126.93 334415.32 1125.86 142125.10 334313.38 1126.94 142124.79 334296.00 1126.98 142124.22 334264.61 1127.51 142123.91 334247.17 1127.69 142123.52 334224.30 1127.31 142123.46 334219.84 1126.69 142122.83 334184.27 1126.79 142122.07 334143.92 1128.40 142121.19 334094.33 1128.74 142120.62 334057.34 1126.54 142120.55 334052.80 1126.15 142120.42 334048.15 1127.73 142120.02 334030.26 1130.10 142119.92 334026.48 1131.10 142119.81 334021.73 1132.18 142119.39 333998.91 1132.59 142119.17 333985.35 1132.36 142118.68 333957.30 1132.22 142118.56 333953.04 1133.34 142117.73 333906.88 1134.17 142117.64 333901.83 1134.21 142116.85 333855.48 1133.86 142116.49 333836.21 1134.43 142116.41 333831.65 1134.62 142116.32 333827.09 1134.82 142115.46 333847.08 1133.88 142115.80 333874.13 1134.07 142115.87 333878.66 1133.93 142115.93 333883.28 1134.13 142116.00 333888.29 1133.90 142116.05 333892.42 1134.18 142116.10 333896.99 1134.25 142116.34 333914.65 1134.19 142116.40 333919.18 1134.13 142116.47 333924.18 1134.09 142116.59 333933.25 1133.95 142116.65 333937.73 1133.75 142116.92 333955.61 1132.92 142117.03 333960.32 1131.57 142117.22 333973.71 1130.99 142117.26 333978.39 1131.80 142117.59 334005.46 1132.37 142117.72 334014.86 1132.13 142117.94 334028.00 1130.79 142118.03 334032.26 1129.82 142118.92 334095.19 1127.95 142119.54 334144.92 1128.76 142119.61 334149.29 1128.52 142119.74 334158.51 1128.05 142120.25 334193.96 1126.91 142121.19 334265.83 1126.91 142122.02 334328.08 1126.45 142122.35 334355.11 1127.29 142122.48 334363.71 1126.62 142122.81 334389.66 1126.87 142123.16 334412.60 1125.49 142123.29 334421.19 1124.87 142123.38 334429.37 1125.38 142123.43 334433.70 1125.65 142123.46 334438.04 1126.25 142123.53 334442.82 1126.05 142123.98 334478.75 1126.68 142124.58 334522.70 1125.97 142125.50 334593.38 1126.07 142125.54 334597.68 1126.33 142125.61 334601.97 1126.03 142126.09 334636.84 1125.09 142126.54 334672.19 1125.47 142126.58 334676.48 1125.91 142126.64 334681.25 1126.25 142126.81 334694.16 1126.00 142126.94 334702.79 1125.46 142127.19 334721.44 1125.50 142127.33 334730.09 1124.68 142127.36 334734.36 1125.40 142127.54 334747.31 1125.08 142127.65 334755.93 1125.09 142127.70 334760.23 1125.34 142128.19 334800.46 1126.18 142128.34 334830.61 1133.29 142128.39 334852.05 1140.23 142128.99 334917.46 1147.56 142129.16 334930.42 1147.66 142129.33 334943.88 1147.68 142129.39 334948.21 1147.70 142130.31 335015.07 1146.13 142130.36 335019.84 1146.62 142132.41 335177.44 1146.61 142132.71 335200.67 1146.85 142133.44 335259.70 1148.07 142133.62 335273.75 1148.01 142134.36 335329.26 1147.80 142134.48 335338.40 1147.74 142131.13 335192.75 1146.84 142130.74 335170.47 1146.79 142128.54 335044.39 1147.18 142128.32 335031.32 1146.81 142128.26 335027.00 1146.46 142127.96 335009.09 1146.15 142125.91 334893.73 1147.28 142125.87 334889.51 1146.37 142125.36 334837.40 1134.35 142124.39 334763.22 1125.04 142124.02 334741.18 1124.68 142123.91 334736.82 1125.68 142123.82 334732.02 1125.90 142123.76 334727.74 1125.28 142123.70 334723.44 1125.01 142123.62 334719.13 1125.02 142123.54 334714.34 1125.05 142123.38 334705.71 1125.16 142123.28 334701.37 1126.01 142122.67 334665.51 1125.55 142122.27 334643.51 1126.12 142121.89 334621.52 1126.04 142121.82 334617.22 1126.04 142121.45 334595.24 1125.81 142119.44 334480.49 1126.34 142119.35 334476.19 1126.56 142119.06 334458.46 1126.14 142118.99 334454.13 1125.90 142118.62 334432.07 1125.77 142118.56 334427.72 1125.21 142118.48 334423.40 1125.18 142118.43 334419.05 1124.60 142118.35 334414.74 1124.82 142116.89 334334.09 1126.79 142116.81 334329.74 1126.67 142116.73 334325.44 1127.02 142116.37 334303.13 1126.05 142116.27 334298.88 1126.97 142115.92 334281.14 1128.26 142114.95 334223.31 1127.24 142114.86 334218.51 1127.72 142113.44 334137.55 1128.41 142113.27 334128.80 1128.89 142112.67 334092.80 1128.38 142112.21 334060.64 1125.56 142111.81 334042.83 1128.34 142111.74 334038.35 1128.26 142111.62 334033.56 1129.15 142111.38 334024.64 1131.71 142111.29 334020.30 1132.33 142110.66 333983.87 1132.19 142110.59 333979.33 1132.02 142110.38 333965.08 1130.98 142110.17 333956.46 1132.81 142109.90 333942.61 1133.70 142109.83 333938.03 1133.50 142109.75 333933.57 1133.79 142107.67 333903.68 1134.08 142107.79 333912.76 1134.03 142107.84 333916.78 1134.03 142107.89 333921.33 1133.99 142108.40 333958.17 1132.38 142108.48 333961.98 1131.51 142108.83 333993.80 1132.91 142108.95 334003.21 1132.67 142109.02 334008.15 1132.46 142109.27 334025.31 1131.30 142109.57 334042.67 1128.80 142109.65 334047.49 1128.08 142109.75 334051.70 1126.78 142109.82 334056.05 1126.24 142110.64 334128.94 1128.53 142110.69 334133.37 1128.68 142110.86 334146.59 1128.58 142111.64 334205.41 1126.93 142111.85 334223.50 1127.63 142113.00 334312.45 1126.71 142113.65 334365.47 1127.29 142114.50 334427.74 1125.54 142114.56 334432.03 1125.15 142114.78 334453.67 1126.67 142114.95 334467.56 1126.91 142115.02 334472.33 1126.66 142115.12 334480.47 1126.67 142115.16 334484.79 1127.11 142116.01 334551.19 1126.79 142116.05 334555.49 1126.98 142116.24 334568.86 1126.31 142116.32 334573.15 1125.81 142116.37 334577.45 1125.91 142116.44 334582.22 1125.68 142116.47 334586.52 1126.12 142116.60 334594.64 1125.37 142116.65 334599.42 1125.80 142116.70 334603.71 1125.90 142116.88 334617.57 1125.67 142117.15 334638.58 1125.60 142117.21 334643.36 1125.41 142117.29 334652.42 1126.56 142117.49 334665.82 1125.67 142117.56 334670.13 1125.15 142117.73 334683.52 1125.10 142117.94 334700.74 1125.02 142118.04 334709.34 1125.35 142118.12 334714.14 1124.82 142118.18 334718.93 1124.76 142118.23 334723.23 1125.05 142118.43 334740.44 1125.57 142118.55 334749.55 1125.27 142118.81 334771.10 1125.59 142119.15 334797.98 1125.44 142120.91 334995.07 1146.49 142123.45 335197.65 1146.78 142123.50 335202.07 1147.00 142122.69 335250.39 1148.03 142121.22 335160.20 1146.81 142120.36 335111.26 1148.02 142119.25 335043.51 1147.18 142119.11 335034.80 1146.77 142117.90 334964.00 1147.69 142116.66 334888.59 1146.77 142116.19 334840.62 1136.90 142116.19 334836.47 1134.90 142115.99 334806.45 1125.89 142115.91 334802.12 1126.06 142115.55 334779.59 1125.46 142115.12 334753.69 1125.35 142114.98 334744.59 1125.12 142114.90 334739.81 1124.97 142114.76 334731.19 1124.74 142114.52 334717.75 1125.39 142114.39 334708.68 1124.65 142114.23 334700.51 1125.36 142114.15 334695.73 1125.19 142114.09 334691.43 1124.88 142113.60 334664.61 1126.11 142113.52 334660.30 1126.40 142113.43 334655.99 1126.93 142113.34 334647.41 1125.33 142113.24 334642.62 1125.71 142113.12 334634.03 1125.15 142112.98 334625.90 1125.19 142112.78 334616.33 1126.29 142112.72 334611.55 1125.74 142112.65 334607.25 1125.56 142112.51 334598.65 1125.45 142112.35 334589.57 1125.82 142112.22 334580.96 1125.37 142112.05 334572.36 1126.22 142112.00 334568.05 1125.41 142111.75 334555.16 1126.46 142111.68 334550.86 1126.40 142110.55 334484.39 1126.77 142110.51 334480.05 1125.77 142110.25 334466.20 1126.64 142110.11 334457.57 1126.47 142109.56 334422.50 1125.36 142109.34 334408.57 1125.22 142107.55 334306.71 1127.48 142107.36 334293.58 1126.73 142106.85 334262.06 1126.21 142105.84 334203.89 1127.35 142105.41 334177.52 1127.15 142104.99 334155.20 1128.24 142104.90 334150.86 1128.72 142104.85 334146.38 1128.25 142104.50 334127.95 1129.46 142104.34 334119.70 1130.06 142103.44 334054.58 1124.88 142103.12 334042.31 1128.06 142103.03 334037.40 1128.37 142102.91 334032.70 1129.68 142101.99 333982.91 1132.25 142101.86 333973.76 1131.60 142101.25 333941.62 1133.68 142100.81 333914.35 1133.52 142099.95 333862.57 1133.45 142099.70 333848.43 1133.91 142098.18 333819.26 1134.81 142098.31 333828.88 1134.36 142098.38 333833.41 1134.10 142098.44 333837.37 1133.59 142098.49 333842.05 1133.88 142098.67 333855.26 1133.63 142099.63 333932.78 1133.74 142100.17 333968.83 1131.13 142100.26 333978.53 1131.95 142100.48 333996.58 1132.55 142100.53 334001.09 1132.56 142100.82 334023.37 1131.92 142101.09 334036.64 1128.83 142101.39 334053.48 1126.23 142101.46 334058.38 1125.95 142101.79 334090.39 1128.03 142102.92 334180.03 1127.43 142103.33 334212.14 1127.15 142104.17 334279.53 1127.03 142104.24 334283.84 1126.68 142104.47 334305.70 1127.87 142104.60 334314.80 1127.23 142104.67 334319.10 1126.77 142105.29 334367.66 1126.10 142105.39 334376.34 1126.48 142105.73 334403.20 1126.10 142105.80 334407.50 1125.83 142105.89 334412.23 1124.86 142105.95 334416.54 1124.74 142106.50 334465.50 1126.23 142106.72 334482.72 1126.19 142106.74 334487.54 1127.11 142107.52 334549.16 1126.77 142107.58 334552.97 1126.24 142107.73 334562.04 1125.22 142107.81 334571.12 1125.94 142108.25 334606.46 1125.86 142108.34 334615.53 1126.42 142108.47 334623.65 1125.67 142108.54 334627.95 1125.15 142108.58 334632.25 1125.46 142108.67 334641.32 1126.15 142108.75 334646.10 1125.70 142108.77 334650.39 1126.43 142108.84 334654.70 1125.99 142108.97 334663.31 1125.23 142109.02 334667.61 1125.46 142109.18 334681.01 1125.20 142109.29 334690.10 1125.13 142109.35 334694.41 1124.88 142109.40 334698.72 1124.87 142109.71 334725.51 1125.14 142109.77 334730.30 1125.13 142109.86 334738.91 1125.48 142110.07 334755.70 1125.10 142110.13 334760.02 1124.92 142110.35 334778.25 1124.98 142110.40 334782.57 1124.87 142110.59 334800.31 1125.30 142110.72 334817.90 1127.71 142110.88 334886.24 1146.58 142110.93 334890.99 1146.95 142111.99 334980.04 1146.76 142112.05 334984.43 1146.41 142112.25 335002.28 1146.76 142112.31 335006.68 1146.51 142112.42 335015.41 1146.51 142113.83 335136.39 1147.08 142114.12 335159.63 1146.70 142115.13 335246.39 1147.40 142115.17 335349.25 1147.18 142112.13 335169.01 1146.64 142111.35 335124.51 1147.44 142109.89 335039.03 1147.43 142108.53 334959.16 1147.55 142108.46 334954.81 1147.55 142108.38 334950.46 1147.69 142108.22 334941.30 1147.80 142108.15 334936.97 1147.83 142107.03 334866.21 1145.40 142107.00 334862.48 1144.35 142106.91 334840.71 1136.08 142106.76 334810.85 1125.36 142106.70 334806.56 1124.87 142105.78 334752.79 1125.19 142105.55 334739.37 1125.33 142105.47 334735.52 1125.73 142105.39 334730.73 1125.73 142105.31 334726.41 1125.79 142105.25 334722.11 1125.63 142105.11 334713.04 1125.15 142104.81 334695.33 1125.03 142104.75 334691.04 1124.65 142104.44 334673.81 1125.12 142104.37 334669.03 1124.73 142104.27 334664.71 1125.61 142104.18 334660.40 1126.00 142103.95 334647.01 1126.16 142103.87 334642.71 1126.22 142103.82 334638.42 1125.53 142103.75 334634.12 1125.60 142103.65 334629.34 1126.17 142103.57 334625.51 1126.62 142103.51 334621.22 1126.28 142103.13 334598.76 1126.09 142102.68 334572.49 1126.27 142102.63 334568.19 1125.72 142102.37 334555.30 1126.83 142102.28 334551.01 1127.33 142102.23 334546.21 1126.33 142102.15 334541.92 1126.45 142101.77 334519.46 1126.56 142101.17 334484.08 1126.82 142101.04 334474.96 1125.99 142100.97 334470.64 1125.86 142100.90 334466.33 1125.70 142100.05 334417.49 1126.38 142099.89 334408.89 1126.88 142099.81 334404.58 1127.01 142099.76 334400.20 1126.20 142099.38 334378.12 1126.40 142098.10 334303.02 1126.82 142096.69 334217.72 1126.77 142096.31 334194.87 1127.08 142095.98 334176.96 1128.00 142095.46 334145.76 1128.62 142095.29 334136.54 1129.19 142094.61 334091.54 1127.73 142094.14 334059.06 1125.85 142093.96 334050.32 1126.81 142093.48 334028.22 1130.49 142093.37 334023.98 1131.60 142093.20 334014.66 1132.25 142093.05 334005.72 1132.55 142092.89 333996.29 1132.53 142092.82 333991.77 1132.40 142092.75 333987.29 1132.43 142092.68 333982.78 1132.39 142092.54 333973.74 1132.21 142092.48 333968.54 1131.39 142092.20 333954.90 1133.15 142091.90 333936.89 1133.48 142091.36 333904.14 1133.70 142091.12 333890.02 1133.76 142090.21 333834.08 1134.43 142090.12 333829.56 1134.70 142089.30 333840.50 1133.93 142089.36 333845.06 1133.79 142089.43 333850.09 1133.49 142089.48 333854.21 1133.64 142089.77 333877.05 1133.38 142089.82 333881.69 1133.61 142089.87 333885.75 1133.78 142090.16 333909.00 1133.46 142090.81 333958.02 1132.14 142091.61 334021.89 1132.00 142091.79 334030.88 1129.82 142091.94 334039.53 1128.42 142092.00 334043.96 1128.24 142092.10 334048.74 1127.33 142092.57 334089.42 1128.11 142093.03 334129.95 1129.29 142095.01 334282.40 1126.49 142095.94 334357.60 1126.14 142096.05 334366.74 1126.19 142096.16 334375.38 1125.98 142096.34 334388.81 1125.70 142096.59 334410.93 1126.27 142096.65 334415.23 1125.99 142096.74 334419.48 1125.09 142097.22 334458.78 1124.90 142097.28 334463.56 1124.83 142097.44 334476.98 1125.17 142097.52 334486.12 1126.26 142097.57 334490.43 1126.23 142097.85 334512.41 1125.89 142097.92 334521.52 1127.01 142098.00 334525.80 1126.34 142098.18 334539.17 1125.93 142098.24 334543.47 1125.67 142098.31 334552.09 1126.67 142098.37 334556.38 1126.31 142098.49 334564.97 1126.06 142098.53 334569.28 1126.34 142098.60 334574.05 1126.07 142098.64 334578.35 1126.36 142098.86 334596.02 1126.29 142099.15 334618.47 1125.91 142099.20 334622.76 1125.84 142099.25 334627.06 1125.95 142099.42 334639.96 1125.49 142099.46 334644.26 1126.05 142099.52 334648.56 1125.80 142099.70 334661.95 1125.29 142099.76 334666.25 1125.26 142099.83 334671.05 1124.72 142099.89 334675.36 1124.54 142099.95 334680.14 1124.41 142100.00 334684.44 1124.61 142100.06 334688.75 1124.48 142100.11 334693.53 1124.54 142100.15 334697.82 1124.89 142100.22 334702.15 1124.46 142100.40 334719.81 1125.50 142100.47 334724.14 1125.13 142100.56 334732.74 1125.40 142100.62 334737.05 1125.45 142100.80 334750.49 1124.94 142100.84 334754.79 1125.14 142101.59 334816.67 1125.51 142101.45 334846.61 1140.39 142101.55 334872.38 1146.46 142103.01 334992.12 1146.73 142105.86 335230.95 1146.98 142106.13 335353.35 1147.40 142105.91 335340.58 1147.60 142105.76 335331.43 1147.67 142104.33 335245.89 1147.58 142103.75 335210.13 1147.00 142103.07 335169.48 1147.05 142103.00 335164.60 1146.79 142100.87 335039.09 1147.58 142100.72 335030.36 1147.50 142099.39 334950.57 1147.65 142099.08 334932.73 1147.88 142099.01 334928.43 1147.73 142098.87 334919.78 1147.74 142098.72 334910.67 1147.59 142098.50 334897.26 1147.43 142098.36 334888.63 1147.44 142098.29 334883.87 1147.11 142097.93 334823.74 1127.99 142097.89 334815.34 1124.85 142097.75 334806.69 1124.69 142097.31 334779.80 1124.72 142097.24 334775.50 1124.54 142097.16 334771.17 1124.70 142097.07 334766.83 1125.09 142096.99 334762.02 1125.26 142096.69 334744.75 1125.71 142096.61 334740.43 1125.85 142096.54 334736.12 1125.83 142096.46 334731.34 1125.63 142096.31 334722.24 1125.74 142096.25 334717.95 1125.35 142096.11 334708.87 1125.01 142096.02 334704.55 1125.53 142095.97 334700.26 1124.91 142095.91 334695.97 1124.66 142095.75 334687.34 1125.13 142095.69 334682.57 1124.65 142095.62 334678.27 1124.39 142095.54 334673.49 1124.58 142095.12 334651.47 1126.01 142095.03 334647.16 1126.62 142094.97 334642.86 1126.12 142094.61 334621.37 1126.09 142094.55 334617.07 1125.79 142094.41 334608.00 1125.41 142094.31 334603.22 1126.06 142094.24 334598.92 1126.02 142094.18 334594.62 1125.86 142094.04 334586.02 1125.62 142093.81 334572.65 1125.94 142093.72 334568.35 1126.24 142093.68 334564.52 1125.53 142093.58 334559.75 1126.21 142093.51 334554.98 1126.18 142093.38 334546.37 1125.60 142093.29 334542.08 1126.15 142093.23 334537.77 1125.94 142093.15 334532.99 1125.78 142093.08 334528.21 1125.54 142092.99 334523.92 1126.20 142092.90 334520.11 1126.80 142092.48 334493.32 1126.26 142092.41 334489.01 1126.06 142092.29 334479.89 1125.22 142092.13 334471.29 1125.66 142092.07 334466.96 1125.24 142091.85 334453.06 1124.97 142091.48 334431.52 1125.37 142091.32 334422.41 1125.47 142091.27 334418.55 1125.03 142091.18 334414.27 1125.70 142091.10 334409.48 1125.82 142091.01 334404.69 1125.92 142090.96 334399.84 1125.23 142090.90 334395.98 1124.92 142090.83 334391.65 1124.84 142090.34 334365.34 1126.47 142089.76 334329.70 1126.30 142087.70 334209.36 1127.93 142086.94 334165.11 1128.76 142086.86 334160.23 1128.76 142086.81 334155.73 1128.17 142086.58 334142.56 1128.46 142086.48 334137.75 1128.98 142086.31 334128.52 1129.48 142086.24 334124.11 1129.53 142085.71 334087.82 1127.42 142085.24 334054.79 1125.32 142085.04 334046.72 1127.17 142084.85 334038.07 1128.55 142084.36 334016.00 1132.36 142084.19 334006.11 1132.69 142083.69 333973.98 1131.83 142082.57 333910.09 1133.84 142082.49 333905.54 1133.91 142082.32 333895.49 1134.08 142082.17 333886.36 1134.08 142082.11 333882.27 1134.05 142081.94 333872.09 1134.01 142081.87 333867.53 1133.92 142081.79 333862.95 1133.93 142081.48 333844.16 1134.26 142081.31 333835.02 1134.65 142080.99 333816.24 1135.17 142080.94 333899.53 1134.08 142081.29 333926.64 1133.39 142081.62 333953.70 1133.01 142081.78 333962.30 1131.14 142081.98 333981.03 1132.01 142082.01 333985.10 1132.33 142082.12 333994.10 1132.41 142082.23 334003.57 1132.43 142082.28 334008.05 1132.38 142082.82 334043.03 1128.49 142083.02 334052.45 1125.98 142083.11 334060.92 1126.24 142083.69 334120.27 1129.94 142083.84 334129.40 1128.83 142083.89 334133.78 1128.63 142083.92 334138.30 1129.31 142085.02 334223.28 1126.45 142085.08 334228.10 1126.20 142085.24 334241.71 1126.29 142085.79 334291.23 1127.29 142086.82 334374.93 1125.76 142086.95 334383.52 1125.02 142087.17 334401.26 1124.54 142087.25 334410.44 1125.39 142087.76 334453.57 1125.07 142087.91 334467.97 1125.75 142087.97 334472.28 1125.61 142088.01 334476.59 1125.78 142088.21 334494.31 1126.09 142088.25 334498.62 1126.42 142088.33 334503.38 1125.74 142088.36 334507.22 1126.07 142088.42 334511.51 1125.80 142088.53 334520.59 1125.73 142088.63 334529.68 1125.82 142088.69 334534.46 1125.84 142088.78 334542.59 1126.03 142088.82 334546.89 1126.24 142088.87 334551.67 1126.33 142088.92 334555.97 1126.29 142089.00 334560.74 1125.63 142089.13 334573.16 1125.99 142089.18 334577.47 1126.15 142089.26 334582.24 1125.50 142089.29 334586.54 1126.13 142089.50 334604.21 1126.05 142089.63 334617.58 1126.70 142089.70 334622.36 1126.15 142089.75 334626.66 1126.32 142089.81 334630.96 1125.98 142090.00 334648.16 1126.33 142090.14 334657.25 1125.29 142090.22 334662.05 1124.58 142090.26 334666.34 1124.94 142090.30 334670.64 1125.12 142090.37 334674.96 1124.51 142090.42 334679.27 1124.63 142090.45 334684.03 1125.27 142090.58 334692.67 1124.46 142090.63 334696.97 1124.54 142090.67 334701.27 1124.74 142090.95 334728.03 1125.65 142091.05 334736.64 1125.84 142091.23 334750.10 1124.99 142091.29 334754.89 1125.03 142091.62 334781.30 1124.50 142092.00 334816.78 1125.43 142091.92 334832.95 1133.23 142093.69 335026.98 1147.74 142094.07 335062.34 1148.55 142095.40 335171.09 1146.74 142096.22 335244.39 1147.83 142097.39 335342.24 1147.34 142095.71 335305.07 1148.02 142095.64 335300.51 1148.11 142095.50 335291.95 1148.09 142093.65 335174.94 1147.05 142091.86 335066.69 1148.45 142091.12 335018.26 1147.34 142088.66 334850.51 1140.12 142088.62 334842.14 1137.33 142088.57 334811.97 1124.62 142088.29 334793.74 1124.21 142088.06 334780.73 1124.90 142087.78 334762.98 1124.88 142087.69 334758.64 1125.35 142087.62 334754.33 1125.34 142087.48 334745.71 1125.20 142087.40 334740.90 1125.54 142087.34 334736.61 1125.16 142087.27 334732.29 1125.24 142087.09 334723.15 1126.26 142086.97 334714.09 1125.61 142086.90 334709.78 1125.57 142086.82 334705.00 1125.44 142086.76 334700.70 1125.38 142086.45 334679.20 1124.37 142086.38 334674.90 1124.22 142086.30 334670.58 1124.63 142086.22 334666.28 1124.85 142086.15 334661.97 1125.01 142086.08 334657.19 1124.84 142086.01 334652.89 1124.85 142085.82 334643.78 1126.13 142085.54 334625.64 1125.69 142085.31 334612.73 1126.48 142085.25 334608.43 1126.20 142085.19 334604.14 1126.02 142085.03 334595.06 1126.37 142084.97 334590.28 1126.02 142084.90 334585.98 1125.87 142084.83 334581.68 1125.83 142084.78 334577.38 1125.49 142084.70 334573.56 1125.85 142084.49 334560.18 1125.80 142084.41 334555.89 1126.06 142084.34 334551.58 1125.96 142084.28 334547.28 1125.64 142084.19 334542.51 1126.13 142084.16 334538.19 1125.14 142084.09 334533.89 1125.19 142084.02 334529.59 1125.23 142083.94 334525.28 1125.31 142083.84 334520.52 1125.99 142083.78 334515.73 1125.73 142083.72 334511.42 1125.34 142083.66 334507.11 1125.28 142083.57 334502.82 1125.65 142083.41 334493.75 1126.30 142083.34 334488.95 1125.86 142083.30 334485.11 1125.39 142083.14 334476.03 1125.77 142083.10 334471.69 1125.07 142083.00 334467.42 1125.79 142082.85 334458.32 1125.87 142082.51 334436.27 1125.61 142082.43 334431.98 1126.02 142082.38 334427.62 1125.24 142082.32 334423.29 1125.04 142082.17 334414.68 1125.53 142081.97 334401.20 1124.99 142081.92 334396.84 1124.45 142081.62 334379.09 1124.86 142081.54 334374.79 1125.19 142081.40 334365.65 1125.18 142080.57 334316.64 1126.48 142078.92 334214.50 1127.01 142078.85 334210.10 1126.85 142078.79 334205.68 1126.55 142078.70 334201.38 1127.15 142078.64 334196.44 1126.69 142076.37 334051.84 1125.95 142076.26 334047.58 1126.95 142076.14 334042.88 1128.31 142075.85 334030.01 1130.90 142075.08 333984.47 1132.26 142075.01 333979.92 1132.14 142074.94 333974.92 1132.01 142074.89 333970.25 1131.30 142074.82 333965.69 1131.05 142074.15 333929.13 1133.74 142074.01 333920.06 1133.74 142073.25 333873.62 1134.34 142073.18 333869.05 1134.35 142072.65 333835.93 1134.53 142072.34 333817.67 1135.23 142071.29 333816.73 1135.57 142071.69 333848.71 1134.59 142072.54 333921.14 1134.06 142072.71 333934.66 1133.68 142072.76 333939.17 1133.62 142073.02 333957.43 1132.20 142073.09 333961.76 1131.38 142073.37 333989.02 1132.39 142073.42 333993.51 1132.45 142073.58 334006.94 1132.33 142074.20 334046.69 1127.39 142076.04 334204.70 1126.24 142076.88 334281.02 1127.13 142077.34 334321.09 1127.01 142077.67 334347.51 1126.20 142077.93 334370.13 1126.14 142077.99 334374.42 1125.70 142078.08 334378.65 1124.51 142078.15 334387.37 1125.41 142078.20 334391.68 1125.19 142078.54 334422.91 1125.57 142078.58 334427.25 1125.89 142078.62 334431.59 1126.28 142078.68 334436.38 1126.17 142078.85 334449.27 1125.39 142078.90 334453.58 1125.29 142078.95 334457.90 1125.40 142079.04 334466.52 1125.41 142079.25 334484.22 1125.06 142079.29 334489.03 1125.63 142079.39 334497.63 1125.37 142079.45 334502.42 1125.40 142079.60 334515.81 1125.47 142079.63 334520.13 1126.00 142079.69 334524.43 1125.79 142079.84 334537.81 1125.60 142079.88 334542.12 1125.84 142079.92 334546.90 1126.18 142080.00 334551.19 1125.28 142080.04 334555.49 1125.64 142080.09 334560.27 1125.63 142080.20 334568.39 1125.05 142080.25 334573.18 1125.42 142080.32 334581.78 1126.12 142080.37 334586.08 1126.06 142080.43 334590.38 1125.79 142080.54 334598.98 1125.28 142080.61 334608.05 1126.29 142080.66 334612.35 1126.34 142080.76 334621.43 1126.23 142080.81 334625.73 1126.18 142080.85 334630.03 1126.42 142080.92 334634.81 1126.08 142080.96 334639.11 1126.38 142081.10 334648.21 1125.18 142081.16 334652.51 1124.87 142081.20 334656.81 1125.08 142081.25 334661.11 1125.11 142081.33 334665.44 1124.23 142081.39 334670.22 1124.12 142081.42 334674.52 1124.43 142081.47 334679.30 1124.73 142081.52 334683.60 1124.66 142081.62 334692.22 1124.64 142081.66 334696.52 1124.86 142081.89 334718.05 1125.08 142081.94 334722.82 1125.41 142082.21 334744.90 1124.62 142082.26 334749.22 1124.52 142082.68 334784.75 1124.04 142082.77 334793.37 1124.33 142082.81 334797.69 1124.40 142082.86 334802.49 1124.55 142082.90 334806.80 1124.77 142082.94 334811.10 1125.03 142083.24 334906.00 1147.57 142083.50 334928.60 1147.43 142083.55 334932.91 1147.55 142083.59 334937.68 1147.87 142083.65 334942.05 1147.58 142083.70 334946.39 1147.56 142083.80 334955.54 1147.50 142083.91 334964.26 1147.25 142084.92 335057.62 1148.30 142084.97 335061.99 1148.40 142085.01 335066.37 1148.40 142086.15 335161.86 1146.61 142086.66 335207.38 1146.90 142088.00 335327.23 1146.94 142086.40 335301.47 1147.32 142086.33 335296.93 1147.34 142086.19 335288.36 1147.33 142086.04 335279.30 1147.33 142085.97 335274.79 1147.33 142085.82 335265.25 1147.40 142084.71 335193.65 1146.82 142082.11 335032.11 1147.91 142081.92 335019.04 1147.72 142081.81 335009.96 1146.83 142081.74 335005.62 1146.68 142081.41 334983.40 1146.42 142079.57 334860.07 1144.00 142079.45 334813.14 1126.16 142078.68 334759.97 1124.41 142078.60 334755.17 1124.59 142078.44 334746.04 1125.01 142078.25 334733.59 1124.81 142078.11 334724.01 1124.89 142077.81 334706.73 1125.80 142077.77 334702.47 1124.75 142077.44 334679.99 1124.36 142077.38 334675.69 1124.20 142077.29 334670.89 1124.63 142077.24 334666.60 1124.07 142077.17 334662.30 1124.22 142077.10 334658.46 1124.56 142077.02 334654.15 1124.83 142076.93 334649.36 1125.37 142076.83 334644.57 1126.07 142076.76 334640.27 1126.36 142076.70 334635.97 1126.07 142076.62 334631.67 1126.24 142076.56 334627.37 1126.13 142076.48 334622.59 1126.21 142076.41 334618.29 1126.38 142076.29 334610.17 1126.06 142076.22 334605.40 1126.21 142076.17 334600.62 1125.48 142075.88 334583.90 1126.37 142075.78 334579.12 1126.95 142075.68 334570.04 1125.84 142075.60 334565.27 1126.19 142075.55 334561.44 1125.68 142075.48 334557.14 1126.00 142075.42 334552.35 1125.42 142074.99 334525.60 1125.95 142074.93 334521.29 1125.73 142074.82 334513.14 1125.21 142074.74 334508.37 1125.46 142074.55 334494.46 1124.56 142074.42 334486.34 1124.84 142074.13 334469.12 1125.35 142074.01 334459.51 1124.72 142073.86 334450.90 1125.02 142073.71 334442.31 1125.65 142073.56 334432.73 1125.71 142073.35 334419.80 1125.98 142073.30 334415.45 1125.50 142073.12 334402.44 1124.80 142073.05 334398.11 1124.74 142072.69 334375.56 1125.16 142072.60 334370.77 1125.44 142072.19 334344.31 1125.64 142071.83 334322.69 1126.36 142071.67 334313.56 1126.71 142070.81 334255.39 1125.63 142069.76 334188.34 1126.10 142068.86 334135.41 1128.57 142068.42 334107.98 1129.01 142068.18 334089.56 1127.90 142067.45 334044.21 1128.67 142067.19 334030.59 1130.06 142067.10 334026.26 1130.74 142066.70 334003.70 1132.29 142066.22 333971.12 1131.80 142066.15 333966.02 1131.37 142066.08 333962.08 1131.69 142065.43 333925.50 1134.32 142064.32 333855.30 1135.34 142064.12 333841.42 1134.96 142063.91 333827.57 1134.87 142063.82 333823.07 1135.30 142062.99 333834.21 1135.14 142063.12 333843.78 1134.64 142063.43 333870.82 1134.76 142063.91 333911.82 1134.59 142064.78 333979.55 1132.11 142064.91 333993.15 1132.43 142065.19 334015.45 1132.14 142065.33 334024.66 1131.00 142065.48 334033.29 1129.52 142065.56 334037.06 1128.49 142065.70 334046.27 1127.43 142065.94 334059.14 1124.79 142066.29 334101.34 1128.72 142066.34 334105.24 1128.46 142066.48 334119.14 1129.28 142066.56 334128.07 1129.83 142067.07 334168.46 1128.45 142067.15 334172.72 1127.56 142067.61 334208.07 1125.96 142068.45 334284.36 1127.05 142068.84 334316.14 1126.18 142069.09 334338.32 1126.24 142069.17 334342.57 1125.29 142069.25 334350.76 1125.32 142069.31 334355.56 1125.16 142069.39 334364.77 1125.99 142069.44 334369.08 1125.70 142069.59 334382.55 1125.75 142069.63 334386.87 1125.75 142069.70 334391.64 1125.33 142069.78 334395.42 1124.33 142069.84 334404.14 1125.36 142070.07 334426.22 1125.59 142070.18 334435.32 1125.41 142070.30 334448.28 1125.80 142070.57 334470.28 1125.04 142070.62 334474.58 1124.85 142070.67 334478.90 1124.99 142070.76 334488.48 1125.26 142070.82 334492.78 1125.03 142070.91 334501.39 1124.98 142070.99 334510.51 1125.73 142071.15 334523.40 1125.00 142071.16 334528.22 1126.48 142071.29 334537.28 1125.52 142071.34 334541.57 1125.26 142071.37 334545.41 1125.68 142071.41 334550.19 1125.99 142071.62 334568.35 1125.84 142071.68 334572.16 1125.08 142071.79 334585.55 1126.27 142071.86 334589.85 1125.69 142071.89 334594.15 1126.11 142071.94 334598.45 1126.08 142071.98 334602.74 1126.28 142072.04 334607.05 1125.77 142072.09 334611.83 1125.79 142072.13 334616.60 1126.21 142072.18 334620.90 1126.21 142072.34 334634.29 1125.53 142072.38 334638.58 1125.95 142072.44 334642.89 1125.52 142072.50 334647.20 1125.00 142072.57 334651.51 1124.33 142072.62 334655.82 1124.22 142072.66 334660.12 1124.51 142072.72 334664.90 1124.32 142072.77 334669.22 1124.10 142072.81 334673.51 1124.41 142072.85 334677.81 1124.63 142072.90 334682.12 1124.53 142072.95 334686.91 1124.51 142073.03 334695.97 1125.24 142073.13 334704.13 1124.69 142073.16 334708.89 1125.36 142073.27 334717.99 1125.08 142073.38 334726.63 1124.71 142073.47 334735.25 1124.79 142073.52 334739.56 1124.78 142073.60 334748.63 1125.35 142074.12 334792.85 1124.14 142074.18 334797.67 1123.92 142074.16 334861.65 1144.83 142074.78 334928.01 1147.77 142076.25 335065.82 1148.43 142077.49 335174.12 1146.77 142077.89 335210.86 1146.44 142077.73 335315.72 1146.83 142077.29 335288.91 1147.10 142076.58 335243.74 1147.29 142074.89 335136.28 1146.97 142074.81 335131.37 1146.92 142074.59 335118.03 1147.36 142073.03 335019.52 1147.51 142071.07 334895.69 1147.43 142070.59 334856.33 1143.39 142070.48 334839.04 1138.67 142070.42 334834.28 1138.26 142070.42 334830.13 1136.46 142070.42 334826.46 1134.48 142070.41 334804.66 1124.82 142069.54 334751.37 1125.53 142069.42 334742.29 1125.08 142069.34 334737.97 1125.22 142069.27 334733.19 1125.21 142069.21 334728.88 1125.04 142069.13 334724.56 1125.30 142069.06 334720.73 1125.59 142069.00 334716.43 1125.30 142068.92 334712.11 1125.55 142068.86 334707.81 1125.48 142068.80 334703.04 1125.10 142068.73 334698.74 1125.07 142068.67 334693.97 1124.60 142068.53 334684.88 1124.63 142068.46 334680.58 1124.63 142068.40 334675.81 1124.20 142068.34 334671.51 1123.92 142068.25 334667.19 1124.60 142068.08 334659.05 1125.62 142068.02 334654.74 1125.59 142067.97 334650.46 1124.95 142067.77 334636.61 1124.59 142067.68 334632.30 1125.33 142067.60 334627.52 1125.27 142067.54 334623.22 1125.10 142067.45 334618.92 1125.65 142067.33 334610.32 1125.34 142066.99 334588.83 1125.48 142066.92 334584.53 1125.60 142066.85 334579.76 1125.53 142066.79 334575.45 1125.23 142066.70 334570.68 1125.66 142066.63 334566.39 1125.94 142066.58 334562.08 1125.53 142066.52 334557.30 1125.23 142066.30 334544.41 1125.68 142066.09 334531.52 1126.12 142066.02 334526.73 1125.84 142065.67 334504.29 1126.23 142065.55 334495.66 1125.65 142065.51 334491.33 1125.06 142065.37 334482.24 1124.96 142065.05 334461.18 1124.95 142065.00 334456.35 1124.27 142064.91 334451.59 1124.75 142064.72 334442.57 1126.31 142064.52 334429.15 1126.17 142064.45 334424.84 1126.20 142064.33 334416.19 1125.86 142063.66 334372.00 1125.65 142063.45 334358.55 1125.82 142063.39 334354.20 1125.50 142063.12 334336.87 1125.64 142063.06 334332.50 1125.23 142063.00 334328.15 1125.12 142062.83 334319.60 1126.39 142062.48 334296.40 1126.05 142062.17 334278.67 1127.39 142062.07 334269.83 1126.26 142061.95 334261.08 1125.98 142061.04 334202.87 1126.51 142059.84 334131.51 1129.46 142059.12 334081.65 1128.33 142058.21 334027.20 1130.82 142058.11 334022.40 1131.64 142057.73 334000.21 1132.58 142057.66 333995.73 1132.46 142057.03 333954.21 1132.55 142056.70 333936.03 1134.31 142056.48 333921.99 1134.54 142056.26 333907.87 1134.55 142055.55 333861.80 1134.88 142054.81 333815.01 1135.75 142054.01 333829.83 1135.29 142054.24 333848.62 1134.67 142054.28 333853.25 1134.82 142054.39 333861.86 1134.60 142054.43 333866.47 1134.71 142054.54 333875.59 1134.57 142055.33 333943.53 1133.43 142055.41 333947.85 1132.58 142055.63 333965.76 1131.90 142055.69 333970.77 1131.89 142055.73 333975.32 1132.08 142055.78 333979.81 1132.05 142055.83 333984.34 1132.28 142055.88 333988.82 1132.37 142056.03 334002.32 1132.26 142056.07 334006.82 1132.35 142056.13 334011.79 1132.30 142056.24 334020.17 1131.93 142056.31 334024.49 1131.18 142056.47 334033.57 1129.43 142056.53 334038.00 1129.28 142056.60 334042.34 1128.64 142056.77 334050.81 1126.31 142056.91 334059.99 1125.06 142057.42 334118.97 1129.34 142057.48 334123.88 1129.31 142057.54 334128.24 1128.97 142057.95 334163.92 1128.52 142058.01 334168.78 1128.37 142058.08 334173.05 1127.52 142058.47 334204.07 1126.23 142058.71 334226.47 1126.35 142059.12 334262.37 1126.27 142059.37 334284.60 1125.94 142060.11 334351.18 1125.85 142060.41 334378.12 1125.78 142060.56 334391.59 1125.97 142060.60 334395.91 1126.05 142060.76 334408.83 1125.44 142060.80 334413.17 1125.59 142060.90 334422.29 1125.81 142060.95 334426.61 1125.81 142061.03 334435.74 1126.19 142061.09 334440.04 1126.04 142061.14 334444.35 1125.87 142061.18 334448.68 1126.22 142061.25 334452.94 1125.38 142061.33 334457.70 1124.64 142061.40 334466.35 1125.27 142061.46 334470.65 1125.14 142061.51 334474.95 1124.88 142061.54 334479.28 1125.22 142061.60 334484.06 1125.32 142061.63 334488.38 1125.57 142061.77 334501.79 1125.97 142061.82 334506.57 1125.94 142061.88 334510.87 1125.74 142062.15 334537.18 1126.22 142062.22 334541.95 1125.83 142062.26 334546.25 1126.11 142062.42 334559.14 1125.38 142062.48 334563.92 1125.38 142062.52 334568.22 1125.37 142062.57 334572.53 1125.49 142062.61 334576.83 1125.68 142062.74 334589.73 1125.88 142062.86 334598.81 1125.34 142063.10 334620.79 1125.21 142063.18 334625.10 1124.46 142063.27 334633.70 1124.49 142063.32 334638.48 1124.53 142063.38 334642.78 1124.39 142063.41 334647.56 1124.93 142063.45 334651.85 1125.21 142063.47 334656.14 1126.05 142063.53 334660.93 1125.66 142063.60 334665.24 1125.14 142063.74 334673.88 1123.89 142063.77 334678.17 1124.34 142063.82 334682.95 1124.44 142063.84 334687.24 1125.23 142063.90 334691.56 1124.72 142063.91 334695.82 1125.95 142063.96 334700.13 1125.87 142064.21 334722.16 1125.48 142064.31 334730.78 1125.49 142064.35 334735.09 1125.50 142064.50 334748.49 1125.66 142064.55 334753.29 1125.50 142064.62 334757.64 1124.92 142064.67 334761.95 1124.94 142065.02 334793.17 1124.62 142065.07 334797.48 1124.69 142065.10 334806.48 1126.50 142065.00 334823.58 1134.87 142064.98 334831.48 1137.89 142064.97 334835.66 1139.39 142066.54 335003.74 1146.56 142066.59 335008.09 1146.64 142066.62 335012.39 1147.08 142067.16 335066.12 1148.38 142067.94 335133.92 1146.95 142068.59 335192.79 1146.43 142069.38 335266.51 1146.79 142069.44 335271.05 1146.70 142069.69 335294.21 1146.60 142068.88 335326.05 1146.56 142067.98 335267.12 1146.44 142067.78 335254.57 1146.51 142067.52 335236.18 1146.31 142066.74 335186.36 1146.50 142064.55 335047.25 1147.89 142063.28 334963.10 1147.30 142062.93 334940.92 1147.45 142062.85 334936.54 1147.90 142062.78 334932.19 1148.06 142061.76 334861.43 1146.11 142061.71 334857.64 1145.72 142061.51 334814.26 1132.13 142060.80 334752.43 1125.06 142060.73 334748.10 1125.29 142060.67 334743.80 1125.13 142060.60 334739.50 1124.97 142060.53 334734.70 1125.13 142060.46 334730.39 1125.01 142060.13 334708.85 1125.19 142060.04 334704.05 1125.50 142059.89 334694.95 1125.79 142059.76 334686.35 1125.86 142059.69 334681.57 1125.75 142059.67 334677.31 1124.34 142059.61 334673.00 1124.29 142059.54 334669.17 1124.55 142059.43 334664.84 1125.75 142059.36 334660.06 1125.84 142059.23 334650.99 1125.49 142059.10 334642.86 1125.60 142058.94 334629.50 1124.17 142058.86 334624.72 1124.39 142058.76 334619.94 1125.33 142058.70 334615.63 1125.10 142058.50 334602.74 1125.11 142058.43 334598.44 1125.24 142058.38 334594.14 1124.88 142058.29 334589.36 1125.22 142058.02 334572.16 1125.45 142057.94 334567.87 1125.89 142057.89 334563.08 1125.22 142057.74 334554.01 1125.54 142057.67 334549.71 1125.51 142057.58 334544.95 1126.16 142057.54 334541.11 1125.67 142057.46 334536.82 1126.06 142057.40 334532.52 1125.92 142057.34 334528.21 1125.54 142057.26 334523.44 1125.99 142057.20 334519.13 1125.58 142057.14 334514.34 1125.32 142057.06 334510.05 1125.68 142056.93 334501.44 1125.64 142056.73 334487.56 1125.29 142056.61 334478.93 1125.06 142056.47 334470.81 1125.41 142056.39 334466.52 1125.71 142056.33 334461.72 1125.41 142056.20 334452.60 1125.11 142056.09 334448.36 1126.48 142056.02 334444.05 1126.49 142055.95 334439.76 1126.76 142055.89 334435.43 1126.45 142055.86 334430.57 1125.29 142055.71 334421.48 1125.68 142055.64 334417.16 1125.59 142054.91 334368.64 1125.42 142054.77 334359.49 1125.30 142054.50 334342.19 1125.60 142054.37 334333.00 1125.17 142054.14 334320.07 1126.03 142053.73 334293.02 1125.97 142053.69 334289.10 1125.48 142053.62 334284.76 1125.57 142053.52 334280.01 1126.33 142053.46 334275.65 1126.23 142053.29 334262.45 1125.21 142053.14 334253.30 1125.66 142053.05 334249.02 1126.32 142051.46 334150.50 1128.73 142051.03 334123.13 1129.19 142050.75 334105.46 1129.25 142049.53 334028.05 1130.16 142049.42 334023.80 1131.23 142048.32 333954.71 1132.43 142048.00 333936.88 1133.65 142047.70 333918.37 1134.14 142047.62 333913.89 1134.39 142046.60 333848.55 1135.05 142045.98 333811.04 1136.26 142044.89 333815.64 1135.90 142044.93 333820.29 1135.99 142045.05 333829.86 1135.41 142045.31 333852.76 1135.01 142045.45 333865.46 1134.88 142046.63 333969.79 1132.21 142046.69 333974.76 1132.24 142046.77 333983.32 1132.31 142046.96 334001.82 1132.50 142047.16 334019.64 1132.07 142047.43 334037.02 1129.61 142047.51 334041.77 1128.59 142047.77 334059.21 1126.48 142048.83 334163.69 1127.56 142049.27 334203.59 1126.83 142049.87 334258.38 1126.00 142050.22 334288.25 1124.78 142051.09 334373.16 1125.18 142051.18 334381.82 1125.26 142051.30 334395.81 1126.06 142051.38 334403.99 1126.23 142051.45 334408.25 1125.39 142051.55 334417.85 1125.44 142051.72 334435.13 1125.77 142051.74 334439.97 1126.57 142051.79 334444.28 1126.63 142051.85 334448.56 1126.07 142051.92 334452.83 1125.29 142051.95 334457.16 1125.72 142051.99 334461.48 1125.84 142052.05 334466.25 1125.54 142052.12 334471.01 1124.96 142052.20 334479.16 1125.23 142052.24 334483.47 1125.25 142052.34 334492.56 1125.12 142052.37 334496.87 1125.36 142052.51 334510.27 1125.46 142052.56 334515.05 1125.45 142052.60 334519.36 1125.52 142052.65 334523.66 1125.60 142052.73 334532.27 1125.59 142052.78 334536.57 1125.45 142052.87 334545.65 1125.83 142053.06 334563.33 1125.46 142053.13 334568.10 1125.08 142053.17 334572.40 1125.03 142053.25 334580.53 1125.27 142053.29 334585.30 1125.51 142053.35 334589.60 1125.13 142053.45 334598.68 1124.89 142053.47 334602.50 1125.39 142053.51 334606.80 1125.59 142053.56 334611.10 1125.48 142053.76 334628.79 1124.80 142053.81 334633.56 1125.02 142053.89 334642.64 1125.45 142053.93 334646.94 1125.55 142054.00 334655.53 1125.95 142054.19 334668.95 1124.65 142054.23 334673.25 1124.83 142054.27 334677.55 1124.78 142054.30 334681.84 1125.11 142054.40 334691.41 1125.21 142054.62 334712.94 1125.19 142054.66 334717.70 1125.72 142054.98 334748.36 1125.53 142055.36 334800.77 1130.39 142055.36 334822.77 1137.08 142055.37 334839.61 1141.88 142058.19 335128.38 1146.98 142058.87 335192.16 1146.44 142058.91 335197.08 1146.66 142060.34 335331.41 1146.89 142055.36 335066.43 1148.32 142055.18 335052.87 1147.83 142053.95 334968.71 1146.91 142053.44 334936.79 1147.88 142052.73 334888.79 1147.90 142052.51 334871.21 1146.51 142052.08 334818.96 1136.37 142052.05 334815.19 1135.64 142051.83 334775.69 1124.79 142051.43 334748.86 1124.56 142051.37 334744.53 1124.65 142051.28 334740.19 1125.35 142051.15 334731.57 1125.25 142051.09 334727.27 1125.21 142051.02 334722.95 1125.31 142050.95 334718.17 1125.26 142050.87 334713.37 1125.55 142050.80 334709.05 1125.87 142050.69 334700.47 1125.15 142050.63 334696.16 1125.25 142050.36 334678.46 1125.37 142050.28 334673.68 1125.40 142050.21 334669.37 1125.65 142050.15 334665.07 1125.51 142050.07 334660.76 1126.03 142049.96 334652.64 1125.60 142049.90 334648.35 1125.41 142049.84 334643.57 1125.37 142049.68 334630.20 1124.10 142049.51 334621.12 1125.09 142049.36 334612.51 1125.61 142049.26 334603.44 1124.63 142049.13 334594.84 1124.82 142049.05 334590.53 1125.09 142048.91 334581.46 1125.23 142048.80 334573.34 1124.99 142048.65 334564.26 1125.35 142048.50 334555.19 1125.89 142048.27 334537.98 1125.16 142048.18 334533.20 1125.65 142048.04 334524.61 1125.96 142047.99 334520.30 1125.69 142047.92 334515.52 1125.59 142047.80 334506.42 1125.25 142047.67 334497.81 1125.21 142047.53 334489.21 1125.40 142047.42 334480.09 1124.85 142047.33 334475.81 1125.49 142047.27 334471.02 1125.24 142047.06 334458.11 1125.76 142046.79 334440.88 1126.01 142046.69 334431.71 1124.83 142046.55 334422.63 1125.32 142046.27 334404.90 1125.66 142046.15 334396.24 1125.48 142045.67 334365.02 1125.63 142045.60 334360.72 1126.02 142045.55 334355.85 1125.32 142045.51 334351.95 1124.80 142045.24 334334.15 1125.00 142045.19 334329.76 1124.47 142045.10 334324.98 1124.96 142044.55 334289.82 1125.80 142044.49 334284.93 1125.32 142044.31 334271.34 1124.96 142044.17 334263.14 1125.23 142044.09 334258.32 1125.51 142043.48 334218.06 1125.81 142043.41 334213.73 1126.11 142043.20 334200.61 1126.32 142042.26 334142.36 1128.69 142041.99 334124.21 1128.64 142041.72 334106.04 1128.74 142041.58 334097.24 1129.04 142041.07 334055.61 1125.69 142040.88 334047.10 1127.75 142040.80 334042.73 1128.24 142040.69 334037.97 1129.26 142040.60 334033.66 1130.02 142039.85 333988.35 1132.33 142039.15 333941.82 1132.61 142039.00 333932.89 1133.11 142038.91 333928.52 1133.81 142038.84 333924.00 1133.86 142038.77 333919.51 1134.07 142038.70 333915.00 1134.19 142037.98 333868.05 1134.87 142037.24 333821.46 1136.30 142036.06 333815.86 1136.18 142036.21 333829.13 1135.93 142037.06 333906.61 1134.57 142037.32 333928.56 1133.51 142037.65 333955.91 1132.36 142037.69 333959.95 1132.29 142038.02 333992.50 1132.50 142038.12 334001.46 1132.42 142038.27 334014.81 1131.98 142038.38 334023.65 1131.45 142038.48 334028.33 1130.06 142038.83 334049.91 1126.25 142038.93 334059.32 1126.23 142038.93 334068.79 1129.17 142039.40 334113.60 1128.95 142039.43 334118.09 1129.34 142039.62 334136.21 1129.18 142040.31 334194.51 1126.84 142040.91 334248.30 1125.43 142041.04 334261.93 1125.84 142041.15 334270.58 1125.25 142041.25 334279.75 1125.02 142041.51 334306.39 1125.49 142041.85 334337.19 1124.69 142041.94 334346.37 1124.91 142042.12 334364.19 1124.98 142042.52 334408.03 1126.50 142042.64 334416.60 1125.54 142042.78 334430.02 1125.42 142042.88 334439.13 1125.32 142042.91 334443.46 1125.67 142042.99 334452.09 1125.83 142043.10 334461.17 1125.47 142043.16 334465.46 1125.07 142043.26 334474.55 1124.89 142043.34 334483.17 1124.88 142043.35 334487.52 1125.92 142043.40 334491.82 1125.69 142043.56 334505.19 1125.09 142043.66 334514.28 1125.06 142043.70 334518.59 1125.20 142043.85 334536.29 1125.97 142043.92 334540.58 1125.42 142043.95 334544.89 1125.83 142043.98 334549.20 1125.98 142044.03 334553.50 1125.91 142044.12 334562.58 1126.11 142044.17 334566.87 1125.73 142044.21 334571.66 1126.08 142044.28 334575.95 1125.52 142044.32 334580.25 1125.62 142044.37 334584.55 1125.33 142044.61 334606.53 1124.89 142044.63 334610.83 1125.56 142044.74 334619.91 1125.00 142044.80 334624.21 1124.77 142044.84 334628.52 1124.78 142044.91 334632.83 1123.95 142044.94 334637.60 1124.70 142045.01 334646.20 1124.94 142045.10 334655.28 1125.18 142045.22 334668.17 1125.63 142045.29 334672.97 1124.94 142045.34 334677.28 1124.83 142045.39 334681.59 1124.73 142045.43 334686.36 1124.91 142045.46 334690.66 1125.31 142045.52 334694.97 1124.93 142045.68 334712.66 1125.37 142046.10 334752.91 1125.15 142046.15 334756.77 1124.75 142046.35 334796.64 1130.85 142046.32 334822.32 1139.51 142046.54 334869.52 1146.95 142046.74 334891.94 1147.88 142047.19 334935.63 1147.84 142047.23 334939.95 1147.94 142047.38 334953.46 1147.69 142048.67 335079.05 1147.62 142048.85 335092.50 1146.19 142050.34 335238.22 1146.25 142051.10 335312.04 1146.60 142051.19 335321.14 1146.65 142051.33 335335.30 1146.75 142051.38 335339.88 1146.75 142049.73 335306.07 1146.68 142049.33 335278.42 1146.22 142048.94 335251.85 1146.44 142048.80 335242.84 1146.45 142048.15 335197.60 1146.12 142047.88 335179.70 1146.37 142047.42 335148.57 1146.31 142047.35 335144.13 1146.43 142047.28 335139.67 1146.66 142047.13 335130.29 1146.82 142046.13 335063.18 1147.24 142045.87 335045.65 1147.25 142045.73 335036.38 1147.46 142045.36 335009.33 1146.73 142042.87 334832.75 1143.18 142042.87 334828.59 1141.54 142042.64 334785.46 1129.46 142042.68 334781.35 1126.39 142042.53 334767.53 1124.96 142042.38 334758.86 1125.56 142042.23 334745.99 1124.42 142042.16 334741.67 1124.52 142042.01 334732.54 1125.12 142041.88 334723.93 1124.98 142041.75 334714.83 1124.94 142041.56 334701.92 1124.92 142041.49 334697.13 1124.94 142041.42 334692.82 1125.28 142041.38 334688.53 1124.58 142041.30 334684.21 1125.07 142041.24 334679.91 1124.94 142041.11 334670.83 1124.75 142040.91 334657.44 1124.89 142040.76 334648.83 1125.44 142040.71 334644.54 1125.20 142040.60 334635.47 1124.37 142040.54 334631.17 1124.48 142040.45 334626.86 1125.16 142040.25 334613.00 1125.01 142040.13 334604.40 1124.65 142039.93 334591.50 1125.17 142039.86 334587.20 1125.24 142039.79 334583.38 1125.52 142039.62 334574.32 1126.70 142039.57 334569.54 1125.99 142039.53 334565.23 1125.25 142039.40 334556.15 1125.37 142039.25 334547.56 1125.83 142039.20 334543.25 1125.55 142039.06 334534.66 1125.89 142039.02 334530.35 1125.37 142038.93 334525.58 1125.75 142038.82 334516.48 1125.15 142038.60 334503.11 1125.83 142038.55 334499.28 1125.50 142038.43 334490.18 1125.31 142038.35 334485.88 1125.54 142038.31 334481.07 1124.88 142038.11 334467.67 1125.01 142038.03 334463.38 1125.28 142037.95 334459.10 1125.88 142037.89 334454.79 1125.81 142037.83 334450.46 1125.50 142037.75 334446.17 1125.99 142037.69 334441.37 1125.76 142037.22 334410.71 1126.13 142037.17 334406.38 1125.86 142036.98 334392.42 1125.34 142036.79 334379.45 1125.36 142036.60 334366.46 1125.25 142036.47 334357.31 1125.13 142036.40 334352.50 1125.22 142036.20 334339.53 1125.46 142035.95 334322.16 1125.34 142035.88 334317.31 1125.09 142035.59 334300.04 1126.18 142035.07 334264.23 1125.99 142034.92 334255.60 1126.67 142034.68 334237.06 1125.79 142034.33 334215.28 1126.46 142034.27 334210.38 1126.24 142034.14 334201.62 1126.24 142033.54 334165.83 1128.38 142033.28 334148.73 1128.42 142032.06 334056.99 1124.85 142031.39 334026.00 1131.14 142031.23 334017.21 1131.88 142030.94 333998.91 1132.46 142030.89 333994.35 1132.13 142030.27 333952.87 1132.33 142027.83 333869.45 1134.27 142027.92 333878.59 1134.24 142028.24 333905.82 1133.72 142028.35 333914.78 1133.20 142028.47 333923.73 1132.65 142028.53 333928.74 1132.55 142028.56 333932.79 1132.63 142028.62 333937.26 1132.38 142028.67 333941.78 1132.36 142028.73 333946.78 1132.23 142028.92 333964.29 1132.04 142029.07 333978.31 1132.18 142029.56 334023.54 1131.55 142029.63 334027.36 1130.83 142029.73 334032.03 1129.35 142029.86 334041.22 1128.17 142029.95 334045.46 1127.07 142030.12 334068.07 1128.81 142030.22 334076.91 1128.55 142030.60 334113.37 1128.63 142030.65 334117.79 1128.60 142030.68 334122.25 1128.90 142031.55 334198.67 1126.75 142031.61 334203.01 1126.50 142031.83 334225.41 1126.67 142032.05 334243.25 1125.71 142032.12 334247.51 1124.85 142032.14 334252.49 1125.98 142032.21 334261.28 1126.50 142032.27 334265.62 1126.31 142032.39 334274.71 1125.48 142032.47 334283.45 1125.70 142032.60 334297.00 1125.90 142032.92 334323.41 1124.60 142033.05 334336.94 1124.96 142033.26 334358.65 1125.40 142033.77 334407.66 1125.56 142033.82 334411.95 1125.17 142034.04 334434.51 1125.61 142034.24 334452.20 1125.12 142034.28 334456.53 1125.43 142034.40 334465.10 1124.55 142034.44 334469.90 1124.69 142034.49 334474.20 1124.66 142034.78 334504.85 1125.51 142034.91 334518.24 1125.63 142035.02 334526.82 1124.91 142035.24 334548.81 1125.36 142035.35 334557.88 1124.92 142035.39 334562.66 1125.02 142035.43 334566.96 1125.20 142035.44 334571.27 1126.20 142035.49 334575.57 1126.10 142035.58 334579.86 1124.79 142035.60 334584.16 1125.36 142035.65 334588.93 1125.50 142035.70 334592.75 1125.07 142035.74 334597.05 1125.26 142035.81 334601.83 1124.77 142035.86 334606.13 1124.58 142035.89 334610.43 1124.99 142035.92 334614.72 1125.38 142035.99 334619.50 1124.82 142036.08 334628.58 1125.01 142036.13 334632.88 1124.73 142036.18 334637.18 1124.56 142036.25 334645.78 1125.19 142036.30 334650.56 1124.95 142036.35 334654.86 1124.80 142036.40 334659.16 1124.70 142036.43 334663.46 1125.09 142036.53 334672.06 1124.81 142036.58 334676.85 1124.81 142036.61 334681.61 1125.51 142036.66 334685.44 1125.20 142036.71 334690.22 1125.13 142036.75 334694.52 1125.24 142036.80 334698.83 1125.10 142036.90 334707.45 1124.77 142036.94 334711.76 1124.91 142037.00 334716.55 1124.61 142037.17 334733.78 1124.81 142037.21 334738.09 1124.73 142037.27 334742.89 1124.51 142037.32 334747.67 1124.63 142037.36 334751.97 1124.87 142037.52 334769.67 1125.51 142037.52 334803.94 1135.65 142037.64 334847.15 1145.31 142037.84 334873.27 1147.19 142037.96 334886.62 1147.79 142038.71 334957.74 1147.43 142039.92 335073.61 1147.20 142040.16 335096.11 1147.05 142040.70 335145.80 1146.21 142040.84 335159.15 1146.17 142041.16 335310.68 1146.67 142039.69 335211.61 1145.88 142039.00 335166.88 1146.44 142038.80 335153.56 1146.42 142038.38 335125.94 1146.45 142037.41 335063.68 1147.41 142037.22 335049.64 1146.91 142034.77 334890.24 1148.15 142034.47 334868.32 1147.24 142033.81 334802.69 1137.41 142033.37 334746.52 1125.13 142033.06 334724.53 1124.47 142033.00 334719.75 1124.26 142032.93 334715.45 1124.20 142032.86 334710.66 1124.17 142032.78 334706.34 1124.69 142032.71 334702.03 1124.85 142032.63 334697.71 1125.21 142032.56 334693.40 1125.36 142032.50 334689.10 1125.21 142032.45 334684.34 1124.57 142032.38 334679.56 1124.53 142032.31 334675.25 1124.73 142032.24 334670.95 1124.78 142032.16 334666.63 1125.29 142032.12 334662.83 1124.64 142032.04 334658.04 1124.89 142031.99 334653.75 1124.37 142031.92 334648.97 1124.45 142031.85 334644.67 1124.60 142031.77 334640.36 1124.83 142031.70 334636.54 1125.29 142031.64 334631.77 1124.87 142031.56 334626.98 1125.27 142031.51 334622.69 1124.84 142031.44 334618.39 1124.90 142031.35 334614.09 1125.46 142031.24 334605.02 1124.80 142031.16 334600.72 1125.25 142031.11 334596.42 1124.82 142031.03 334591.64 1124.82 142030.90 334583.52 1125.12 142030.83 334579.23 1125.30 142030.77 334574.93 1125.24 142030.70 334570.15 1125.01 142030.63 334565.37 1124.94 142030.58 334561.07 1124.66 142030.51 334556.77 1124.69 142030.43 334552.47 1124.98 142030.22 334539.11 1125.36 142030.14 334534.33 1125.59 142030.08 334530.03 1125.56 142030.04 334526.19 1124.87 142029.77 334508.51 1125.01 142029.68 334503.75 1125.56 142029.55 334495.14 1125.50 142029.48 334490.84 1125.69 142029.42 334486.53 1125.40 142029.22 334472.64 1125.10 142029.15 334468.34 1125.36 142028.74 334442.02 1125.48 142028.69 334437.69 1125.23 142028.61 334433.39 1125.38 142028.50 334424.73 1124.88 142028.42 334419.96 1125.21 142028.35 334415.16 1125.22 142028.07 334397.93 1125.74 142027.63 334367.11 1124.81 142027.54 334362.34 1125.34 142027.47 334358.03 1125.54 142027.28 334344.52 1125.08 142026.74 334309.34 1125.18 142026.66 334305.03 1125.56 142026.32 334282.35 1125.71 142026.20 334273.57 1125.10 142026.06 334264.90 1125.49 142025.50 334229.58 1126.17 142024.35 334157.24 1127.96 142023.64 334112.30 1128.85 142023.30 334090.19 1129.00 142023.18 334080.70 1128.34 142022.94 334067.05 1129.26 142022.93 334057.37 1125.20 142022.83 334053.12 1126.26 142022.38 334030.44 1129.46 142022.03 334013.11 1132.16 142020.83 333935.21 1132.68 142020.68 333925.70 1132.92 142018.91 333814.09 1135.99 142018.83 333809.54 1136.05 142018.08 333842.14 1135.07 142018.59 333887.11 1133.76 142018.64 333891.66 1133.70 142018.75 333900.69 1133.35 142018.89 333914.29 1133.16 142019.49 333968.87 1131.98 142019.63 333982.34 1132.06 142019.67 333986.91 1132.31 142019.73 333991.85 1132.41 142019.82 334000.82 1132.14 142020.00 334018.24 1132.16 142020.06 334022.61 1131.65 142020.30 334035.90 1128.65 142020.62 334058.20 1126.07 142020.60 334063.04 1128.05 142020.91 334094.70 1128.41 142021.27 334130.66 1128.90 142021.94 334189.02 1126.90 142021.98 334193.40 1126.83 142022.18 334211.38 1126.54 142022.25 334215.67 1125.92 142022.47 334234.01 1124.94 142022.56 334242.76 1124.94 142022.60 334247.12 1124.92 142022.72 334260.78 1125.52 142022.80 334269.55 1126.03 142022.95 334282.53 1125.20 142023.01 334287.36 1125.16 142023.05 334291.71 1125.17 142023.10 334296.05 1125.13 142023.19 334304.74 1125.03 142023.29 334313.91 1124.98 142023.34 334318.22 1124.68 142023.47 334331.76 1125.01 142023.52 334336.57 1124.89 142023.66 334349.57 1124.82 142023.93 334376.05 1125.01 142023.97 334380.37 1125.00 142024.24 334406.80 1125.11 142024.32 334415.44 1125.29 142024.46 334428.87 1125.31 142024.49 334433.21 1125.58 142024.54 334437.51 1125.36 142024.69 334451.39 1125.16 142024.85 334464.78 1124.89 142024.87 334469.11 1125.41 142024.92 334473.90 1125.45 142024.99 334478.19 1124.94 142025.12 334491.59 1125.29 142025.17 334495.90 1125.23 142025.22 334500.19 1124.94 142025.25 334504.51 1125.52 142025.37 334513.58 1124.84 142025.44 334522.67 1125.50 142025.50 334526.49 1125.11 142025.55 334530.78 1124.90 142025.63 334539.39 1125.10 142025.73 334547.98 1124.87 142025.78 334552.76 1124.89 142025.82 334557.06 1125.06 142025.88 334561.36 1124.77 142025.91 334565.66 1125.08 142025.95 334569.97 1125.23 142026.01 334574.74 1125.12 142026.05 334579.04 1125.19 142026.15 334587.63 1125.05 142026.20 334592.41 1125.03 142026.25 334596.71 1125.00 142026.34 334605.31 1124.91 142026.58 334627.76 1124.97 142026.67 334636.35 1125.07 142026.72 334641.13 1125.08 142026.77 334645.43 1124.85 142026.81 334649.73 1125.03 142026.92 334658.81 1124.79 142026.95 334663.10 1125.25 142027.01 334667.42 1124.73 142027.05 334672.19 1124.95 142027.12 334680.78 1125.62 142027.19 334685.10 1124.97 142027.25 334689.88 1124.79 142027.27 334694.17 1125.40 142027.39 334702.80 1124.69 142027.45 334707.60 1124.41 142027.54 334716.21 1124.44 142027.59 334720.99 1124.55 142027.87 334746.86 1124.37 142027.91 334751.16 1124.60 142027.96 334777.56 1131.43 142027.98 334815.97 1142.60 142028.42 334872.88 1147.59 142029.90 335010.09 1146.98 142029.95 335014.44 1147.10 142030.45 335059.70 1146.54 142030.79 335087.21 1145.49 142030.84 335095.80 1146.66 142030.94 335104.70 1146.20 142031.44 335150.37 1146.27 142031.91 335194.85 1146.34 142032.69 335268.59 1146.67 142029.21 335113.92 1146.08 142028.32 335055.14 1146.85 142028.00 335033.26 1146.82 142027.92 335028.39 1146.95 142027.15 334975.18 1146.68 142026.79 334952.89 1147.48 142025.80 334886.56 1147.89 142025.32 334851.27 1146.68 142024.71 334777.30 1132.62 142024.64 334756.19 1125.36 142024.41 334738.51 1124.48 142024.13 334720.29 1124.83 142024.05 334715.97 1125.27 142024.01 334711.69 1124.59 142023.93 334706.88 1125.09 142023.86 334702.58 1125.02 142023.81 334698.28 1124.77 142023.47 334676.75 1125.25 142023.34 334667.67 1125.11 142022.87 334636.60 1125.55 142022.82 334632.31 1125.16 142022.67 334623.22 1125.59 142022.22 334592.66 1125.43 142022.10 334584.06 1125.30 142022.04 334579.76 1125.32 142021.98 334575.46 1125.06 142021.92 334570.68 1124.93 142021.84 334566.38 1125.30 142021.72 334557.30 1124.89 142021.50 334544.41 1125.63 142021.46 334539.61 1124.74 142021.40 334535.31 1124.70 142021.33 334531.02 1124.93 142021.25 334526.72 1125.40 142020.81 334495.63 1124.81 142020.51 334477.49 1125.82 142020.45 334473.17 1125.68 142020.39 334468.86 1125.55 142020.34 334464.52 1124.93 142020.21 334455.90 1124.82 142019.99 334443.00 1125.41 142019.88 334434.35 1124.84 142019.78 334429.59 1125.49 142019.65 334420.47 1125.32 142019.57 334415.69 1125.53 142019.43 334407.06 1125.61 142019.36 334402.75 1125.64 142019.17 334389.29 1125.40 142019.03 334381.14 1125.68 142018.89 334372.02 1125.71 142018.82 334367.69 1125.63 142018.77 334362.83 1125.05 142018.63 334354.18 1125.09 142018.56 334349.37 1125.22 142018.47 334345.09 1125.77 142018.41 334340.26 1125.58 142018.36 334335.88 1125.06 142018.07 334318.56 1125.45 142017.83 334301.12 1124.77 142017.68 334291.95 1124.92 142017.42 334274.01 1124.53 142016.81 334234.24 1124.48 142016.38 334211.20 1126.66 142016.13 334194.11 1126.29 142016.03 334189.88 1127.37 142015.24 334140.18 1128.21 142014.78 334112.89 1129.25 142014.64 334103.53 1129.12 142014.33 334081.21 1128.25 142013.89 334048.72 1126.45 142013.80 334044.43 1127.33 142013.44 334027.12 1130.10 142013.31 334022.47 1131.63 142013.08 334008.71 1132.38 142012.81 333991.25 1132.26 142012.23 333953.76 1132.38 142011.63 333916.81 1133.56 142011.53 333912.51 1134.54 142010.90 333870.94 1134.36 142010.84 333866.30 1134.15 142010.61 333851.60 1134.41 142010.44 333842.08 1135.11 142010.29 333833.54 1135.48 142009.90 333922.54 1133.98 142010.21 333949.95 1132.91 142010.28 333954.27 1132.05 142010.35 333958.12 1131.34 142010.40 333962.57 1131.09 142010.73 333999.34 1132.35 142010.79 334004.28 1132.42 142010.88 334013.19 1131.96 142011.06 334025.79 1130.40 142011.15 334030.01 1129.16 142011.22 334034.82 1128.36 142011.34 334044.11 1127.68 142011.50 334052.08 1125.38 142011.53 334066.58 1128.67 142012.05 334120.38 1129.30 142012.71 334178.79 1127.35 142012.87 334192.84 1126.71 142013.04 334210.41 1127.00 142013.09 334215.25 1126.84 142013.24 334224.29 1125.32 142013.37 334236.87 1124.99 142013.52 334250.92 1124.80 142013.56 334255.29 1124.83 142013.69 334268.90 1125.18 142013.89 334290.73 1125.64 142014.10 334308.52 1124.87 142014.33 334331.18 1124.80 142014.35 334335.59 1125.47 142014.40 334339.91 1125.40 142014.45 334344.23 1125.14 142014.58 334357.70 1125.07 142014.66 334365.89 1125.17 142015.12 334410.54 1124.99 142015.14 334414.90 1125.49 142015.20 334419.18 1125.02 142015.24 334423.99 1125.18 142015.30 334428.29 1124.92 142015.33 334432.62 1125.22 142015.40 334441.27 1125.67 142015.66 334463.25 1124.67 142015.70 334468.05 1124.93 142015.74 334472.83 1124.85 142015.82 334481.46 1125.23 142015.89 334490.09 1125.64 142016.00 334499.16 1125.08 142016.07 334507.77 1125.38 142016.16 334516.86 1125.53 142016.21 334521.64 1125.43 142016.26 334525.46 1125.17 142016.36 334534.53 1124.95 142016.38 334538.84 1125.48 142016.44 334543.62 1125.29 142016.46 334547.45 1125.77 142016.52 334551.74 1125.08 142016.58 334556.04 1124.85 142016.60 334560.82 1125.60 142016.74 334573.72 1125.07 142016.80 334578.49 1124.97 142016.87 334587.09 1125.35 142017.06 334604.76 1124.98 142017.10 334609.07 1125.13 142017.21 334621.96 1125.54 142017.28 334627.22 1125.13 142017.47 334644.42 1124.68 142017.86 334684.09 1124.87 142017.90 334688.87 1124.96 142017.99 334697.49 1124.76 142018.06 334706.08 1125.38 142018.30 334728.12 1124.75 142018.34 334732.89 1125.04 142018.70 334841.91 1146.22 142018.81 334854.29 1146.67 142021.07 335071.75 1147.15 142023.66 335309.85 1146.44 142022.72 335316.44 1145.92 142021.47 335231.53 1145.99 142020.66 335177.28 1146.41 142020.47 335163.53 1145.98 142018.99 335064.76 1146.88 142017.88 334989.04 1146.87 142017.13 334940.21 1147.74 142015.98 334864.80 1148.88 142015.12 334782.04 1138.52 142015.04 334769.35 1135.31 142014.05 334680.90 1126.00 142013.22 334624.04 1125.99 142013.09 334615.44 1125.88 142012.72 334589.17 1125.41 142012.64 334584.40 1125.85 142012.47 334571.02 1124.89 142012.35 334562.90 1125.08 142012.28 334558.60 1125.04 142012.21 334553.82 1125.17 142012.15 334549.04 1124.92 142012.09 334544.74 1124.97 142012.02 334540.43 1124.89 142011.95 334536.14 1125.14 142011.90 334531.83 1124.88 142011.82 334527.06 1125.16 142011.73 334522.29 1125.74 142011.67 334517.99 1125.69 142011.52 334509.88 1126.39 142011.48 334505.56 1125.74 142011.41 334500.78 1125.81 142011.37 334496.46 1125.20 142011.26 334491.72 1126.39 142011.20 334487.40 1126.04 142011.16 334483.07 1125.42 142010.99 334469.64 1124.65 142010.92 334465.33 1124.79 142010.85 334461.03 1124.89 142010.57 334443.34 1125.51 142010.50 334439.04 1125.82 142010.44 334434.24 1125.63 142010.39 334429.89 1125.00 142010.21 334416.93 1124.82 142010.11 334412.18 1125.56 142010.05 334407.36 1125.29 142009.98 334403.07 1125.65 142009.85 334394.41 1125.44 142009.33 334359.36 1125.86 142009.19 334350.22 1125.86 142009.07 334341.04 1125.53 142008.91 334328.44 1124.80 142008.76 334319.32 1125.20 142008.55 334305.84 1125.55 142008.31 334287.86 1124.61 142007.53 334234.54 1124.59 142006.69 334181.22 1126.31 142006.03 334140.41 1127.97 142005.54 334109.16 1128.95 142005.29 334091.36 1128.49 142004.57 334040.82 1127.91 142004.40 334032.13 1129.15 142004.30 334027.33 1129.95 142004.20 334023.14 1131.28 142003.95 334009.46 1132.48 142003.42 333972.43 1131.96 142003.39 333967.67 1130.85 142003.24 333958.70 1131.07 142003.05 333950.05 1132.72 142001.73 333866.15 1134.65 142001.53 333852.94 1134.76 142000.10 333844.37 1135.26 142000.90 333917.09 1133.95 142001.53 333966.54 1130.46 142001.61 333979.91 1132.08 142001.75 333993.90 1132.14 142001.79 333998.41 1132.24 142001.90 334007.86 1132.18 142002.04 334020.68 1131.68 142002.14 334025.38 1130.38 142002.29 334033.91 1128.38 142002.34 334038.33 1128.19 142002.41 334042.67 1127.53 142002.47 334047.02 1126.97 142002.59 334056.35 1126.55 142002.61 334060.95 1127.30 142002.63 334065.54 1128.00 142002.94 334097.22 1128.59 142003.03 334106.58 1128.66 142004.02 334195.78 1126.55 142004.29 334218.50 1125.41 142004.35 334222.84 1125.09 142004.40 334227.19 1124.91 142004.57 334244.68 1125.00 142004.65 334253.97 1125.62 142004.77 334263.08 1124.89 142004.96 334280.98 1124.72 142005.09 334294.03 1124.76 142005.50 334334.58 1124.88 142005.89 334374.08 1125.34 142005.92 334378.43 1125.65 142005.98 334383.21 1125.39 142006.17 334400.96 1125.20 142006.28 334409.56 1124.64 142006.30 334413.92 1125.28 142006.41 334422.51 1124.63 142006.52 334435.49 1125.26 142006.81 334462.78 1125.13 142006.86 334467.07 1124.90 142006.96 334476.16 1124.72 142006.98 334480.50 1125.42 142007.01 334484.33 1125.69 142007.04 334489.14 1126.32 142007.08 334493.44 1126.32 142007.16 334497.70 1125.15 142007.21 334502.00 1125.16 142007.35 334515.39 1125.00 142007.44 334524.47 1125.11 142007.50 334529.24 1124.77 142007.54 334533.54 1124.79 142007.58 334537.85 1124.86 142007.66 334546.93 1125.31 142007.71 334551.23 1125.04 142007.80 334559.83 1125.17 142007.85 334564.12 1124.99 142007.88 334568.42 1125.17 142007.96 334577.02 1125.55 142008.02 334581.79 1125.20 142008.06 334586.09 1125.31 142008.10 334590.39 1125.49 142008.37 334617.13 1125.55 142008.55 334642.88 1128.05 142008.61 334652.41 1129.04 142008.67 334660.98 1129.79 142008.75 334665.30 1128.90 142008.96 334695.74 1131.78 142009.40 334727.40 1128.35 142009.43 334731.21 1128.66 142009.49 334752.95 1133.37 142009.51 334761.44 1135.30 142009.80 334822.81 1145.12 142009.82 334827.07 1145.54 142009.86 334831.34 1145.86 142010.04 334853.21 1146.97 142011.17 334964.05 1147.03 142011.90 335034.71 1146.86 142012.12 335057.05 1147.08 142012.16 335061.40 1147.27 142012.20 335065.79 1147.18 142013.60 335197.78 1145.90 142013.84 335221.15 1145.88 142013.58 335317.03 1146.05 142012.30 335231.71 1145.73 142012.23 335226.77 1145.66 142011.62 335186.95 1146.00 142011.13 335154.81 1146.09 142011.07 335150.36 1146.14 142010.99 335145.89 1146.32 142010.93 335141.48 1146.22 142010.85 335137.00 1146.51 142010.63 335123.61 1147.11 142010.56 335118.74 1146.93 142010.49 335114.31 1147.03 142009.66 335060.47 1147.61 142009.61 335056.13 1147.39 142007.58 334927.27 1149.76 142007.50 334922.90 1150.23 142006.66 334860.93 1147.57 142005.51 334760.54 1136.76 142005.38 334743.09 1132.90 142005.22 334730.26 1131.73 142005.18 334725.52 1130.92 142005.01 334712.65 1130.35 142004.36 334673.01 1131.81 142004.29 334668.72 1131.99 142004.19 334659.69 1130.76 142004.13 334655.40 1130.83 142003.86 334633.49 1128.82 142003.80 334629.20 1128.93 142003.73 334620.15 1126.84 142003.31 334589.13 1125.41 142003.12 334576.24 1125.38 142003.04 334571.95 1125.61 142002.98 334567.17 1125.42 142002.86 334558.57 1125.10 142002.78 334554.27 1125.36 142002.65 334545.20 1125.42 142002.56 334540.92 1126.09 142002.48 334532.29 1124.67 142002.39 334528.00 1125.26 142002.31 334523.23 1125.45 142001.86 334492.63 1125.27 142001.72 334483.56 1125.49 142001.64 334478.77 1125.46 142001.57 334474.96 1125.82 142001.51 334470.16 1125.48 142001.39 334461.06 1125.25 142001.12 334443.34 1125.18 142001.05 334439.53 1125.45 142000.93 334430.41 1125.22 142000.74 334417.45 1124.88 142000.39 334395.41 1125.36 142000.34 334391.05 1124.79 142000.20 334382.44 1125.24 142000.08 334373.28 1124.83 142000.02 334368.94 1124.66 142000.16 334734.97 1134.38 142000.26 334756.71 1138.10 142000.55 334804.44 1144.66 142000.62 334812.98 1145.22 142000.74 334826.75 1146.06 142001.62 334923.43 1150.31 142001.75 334931.74 1149.09 142001.89 334941.04 1147.74 142001.96 334945.42 1147.33 142002.56 334999.09 1146.42 142003.16 335061.39 1148.34 142003.21 335065.76 1148.41 142003.25 335070.60 1148.63 142004.81 335206.92 1145.76 142006.25 335340.53 1145.46 142005.15 335326.74 1145.70 142002.48 335150.89 1145.76 142000.72 335039.09 1147.19 142000.40 335016.87 1146.53 142000.33 335012.48 1146.76 142000.18 335003.27 1146.79 142000.03 334302.37 1124.86 142001.31 334326.73 1124.49 142004.72 334390.40 1124.90 142006.29 334391.61 1125.18 142005.81 334382.05 1125.01 142005.11 334367.66 1125.08 142004.65 334358.07 1125.18 142003.97 334344.34 1124.94 142002.57 334315.82 1124.83 142002.33 334310.47 1125.13 142000.26 334267.86 1125.36 142000.35 334119.78 1128.67 142001.13 334134.18 1128.69 142001.89 334149.30 1127.70 142002.36 334158.73 1126.92 142004.89 334206.52 1126.26 142008.18 334268.84 1125.22 142009.50 334293.54 1125.16 142009.79 334298.71 1125.56 142012.65 334352.15 1125.37 142013.45 334367.00 1125.48 142014.75 334390.89 1125.87 142015.38 334379.86 1126.28 142015.08 334374.75 1125.45 142012.75 334328.14 1125.22 142012.04 334313.22 1125.81 142011.53 334303.99 1124.72 142010.82 334289.13 1125.31 142010.10 334275.12 1124.57 142009.18 334256.19 1124.90 142008.90 334251.04 1124.57 142008.69 334246.21 1125.16 142007.09 334212.61 1126.38 142006.65 334203.17 1126.86 142005.46 334179.38 1126.61 142001.80 334103.27 1128.93 142001.20 333956.66 1131.40 142005.40 334036.18 1128.66 142006.05 334050.93 1125.41 142006.26 334055.07 1125.05 142007.20 334069.37 1128.58 142007.94 334083.23 1128.24 142008.49 334092.87 1128.78 142009.76 334115.91 1129.09 142015.38 334221.98 1125.90 142018.47 334279.79 1124.56 142020.33 334313.30 1125.35 142020.87 334323.40 1125.07 142022.73 334357.89 1124.89 142024.57 334391.39 1125.15 142025.20 334372.90 1125.78 142023.01 334329.70 1124.70 142020.89 334287.01 1124.74 142020.45 334277.45 1125.30 142019.70 334262.92 1124.65 142016.92 334205.87 1125.80 142012.10 334105.79 1128.82 142011.93 334101.57 1129.53 142011.67 334097.09 1128.78 142011.38 334092.14 1127.73 142009.99 334063.41 1128.41 142009.71 334059.02 1127.03 142009.47 334055.07 1126.13 142009.21 334050.00 1125.93 142008.06 334021.17 1131.86 142006.67 333992.70 1132.45 142006.22 333983.61 1132.30 142005.47 333969.58 1131.16 142004.82 333955.86 1131.88 142004.41 333946.10 1133.42 142000.80 333871.49 1135.19 142000.10 333858.00 1134.57 142000.00 333753.46 1137.83 142000.24 333757.96 1137.73 142000.52 333762.95 1137.88 142000.75 333767.46 1137.50 142001.45 333780.47 1137.12 142002.22 333794.99 1136.71 142004.93 333845.67 1135.04 142005.93 333864.27 1134.57 142006.47 333873.78 1134.92 142007.46 333891.89 1134.71 142011.41 333966.90 1131.14 142011.69 333971.37 1131.85 142011.96 333975.88 1132.01 142012.21 333980.43 1132.13 142014.27 334017.97 1132.17 142014.51 334023.17 1131.28 142014.68 334027.44 1129.84 142015.11 334036.86 1127.99 142015.36 334041.46 1127.97 142015.60 334046.70 1126.95 142016.03 334056.19 1124.93 142016.95 334069.97 1128.43 142018.01 334088.80 1129.06 142018.26 334093.44 1128.86 142018.77 334102.64 1129.04 142019.01 334107.31 1128.70 142019.28 334112.49 1128.42 142019.56 334117.01 1129.00 142020.60 334136.04 1128.97 142023.14 334183.90 1126.96 142024.15 334202.63 1126.66 142024.94 334217.23 1126.44 142025.25 334222.29 1127.12 142025.51 334227.62 1126.53 142026.50 334246.64 1125.38 142026.76 334251.39 1125.14 142027.29 334260.69 1125.72 142028.89 334290.13 1125.42 142030.73 334323.95 1125.06 142031.52 334338.18 1125.26 142031.84 334343.31 1125.93 142032.07 334348.27 1125.18 142034.23 334387.67 1125.06 142034.77 334397.20 1125.41 142036.51 334398.92 1125.88 142035.30 334375.09 1125.24 142034.84 334365.42 1125.61 142034.13 334351.09 1125.62 142032.45 334318.01 1124.65 142031.99 334308.47 1124.85 142030.81 334284.17 1125.34 142030.58 334279.38 1125.62 142028.43 334236.05 1125.32 142027.09 334207.68 1126.71 142026.18 334188.95 1127.01 142025.52 334174.15 1128.66 142023.87 334141.25 1128.16 142022.26 334107.68 1129.21 142021.79 334098.51 1128.92 142019.87 334060.87 1127.68 142018.94 334042.00 1127.71 142018.57 334033.14 1129.13 142018.35 334027.92 1130.10 142017.73 334013.42 1132.20 142017.51 334008.82 1132.43 142015.18 333962.37 1131.54 142014.75 333952.64 1132.65 142014.30 333943.00 1133.19 142013.63 333928.80 1133.98 142013.39 333924.32 1133.46 142012.05 333896.57 1134.26 142011.83 333892.04 1134.37 142011.62 333887.49 1134.43 142011.37 333882.49 1134.49 142010.22 333859.41 1134.43 142009.54 333845.34 1134.83 142007.59 333804.20 1136.46 142007.38 333799.68 1136.82 142007.15 333795.20 1136.57 142006.91 333790.19 1136.75 142006.46 333781.21 1136.53 142005.83 333767.69 1137.37 142005.58 333762.70 1137.37 142005.16 333753.70 1137.86 142004.96 333749.20 1138.30 142002.44 333698.37 1138.24 142002.23 333693.89 1138.37 142002.00 333689.41 1138.31 142001.78 333684.93 1138.19 142001.53 333679.95 1138.23 142001.32 333675.47 1138.32 142001.11 333670.98 1138.51 142000.87 333666.00 1138.59 142000.65 333661.53 1138.65 142000.42 333657.05 1138.69 142000.20 333652.57 1138.75 142000.00 333648.08 1139.14 142000.19 333570.04 1139.31 142000.48 333575.52 1139.19 142000.93 333583.98 1138.87 142001.19 333588.46 1139.23 142001.46 333593.44 1139.23 142002.19 333606.89 1139.43 142002.44 333611.37 1139.44 142002.72 333616.35 1139.44 142002.95 333620.83 1139.47 142003.20 333625.31 1139.48 142003.47 333630.29 1139.45 142003.72 333634.77 1139.48 142004.18 333643.74 1139.08 142004.42 333648.22 1138.85 142004.65 333652.70 1138.51 142004.90 333657.18 1138.75 142005.14 333661.67 1138.79 142005.38 333666.15 1138.67 142005.65 333671.13 1138.57 142005.90 333675.62 1138.49 142006.16 333680.60 1138.43 142007.40 333703.52 1138.27 142008.92 333731.43 1138.53 142009.16 333735.92 1138.46 142009.40 333740.41 1138.40 142009.64 333744.91 1138.31 142009.88 333749.40 1138.13 142010.10 333753.91 1137.62 142011.58 333781.93 1136.64 142012.11 333791.41 1136.96 142012.81 333804.41 1136.88 142014.53 333837.56 1135.26 142015.01 333846.60 1135.00 142015.24 333851.13 1134.74 142015.48 333855.66 1134.50 142015.73 333860.18 1134.55 142016.24 333869.72 1134.48 142020.20 333943.86 1132.95 142020.45 333948.40 1132.94 142020.68 333952.97 1132.68 142021.18 333962.63 1132.18 142021.93 333976.84 1131.82 142024.45 334023.55 1131.45 142024.64 334028.33 1129.91 142025.09 334037.68 1128.58 142025.32 334042.33 1128.14 142025.75 334052.38 1125.66 142026.34 334061.82 1127.44 142028.68 334103.56 1128.85 142030.23 334132.35 1128.69 142030.48 334136.99 1128.65 142031.80 334161.18 1128.78 142033.21 334188.99 1126.65 142038.18 334281.03 1125.30 142038.73 334290.24 1126.35 142040.29 334320.07 1124.88 142040.57 334324.71 1125.37 142044.06 334388.36 1125.58 142044.92 334376.21 1125.13 142041.13 334299.89 1125.54 142040.70 334290.83 1126.07 142040.44 334286.25 1125.41 142038.29 334242.69 1125.90 142037.87 334233.75 1126.25 142036.19 334199.86 1126.72 142028.44 334043.46 1127.66 142027.86 334029.94 1129.62 142027.00 334010.27 1132.32 142026.78 334005.67 1132.59 142026.55 334001.13 1132.40 142025.83 333986.98 1132.32 142025.63 333982.92 1132.23 142023.97 333949.54 1132.32 142023.75 333944.98 1132.52 142023.53 333940.43 1132.62 142022.59 333921.23 1133.02 142021.92 333907.61 1133.21 142020.59 333879.87 1134.24 142020.37 333875.33 1134.36 142016.99 333805.55 1136.38 142014.32 333750.54 1137.90 142013.87 333741.04 1138.29 142013.65 333736.55 1138.50 142010.93 333681.74 1138.51 142010.68 333676.76 1138.57 142010.43 333671.78 1138.65 142010.21 333667.30 1138.71 142009.77 333658.34 1138.84 142009.51 333653.36 1138.69 142009.09 333644.90 1138.74 142008.88 333640.42 1139.12 142008.68 333635.93 1139.43 142008.44 333630.96 1139.59 142008.22 333626.48 1139.56 142007.99 333622.00 1139.44 142007.78 333617.52 1139.49 142007.52 333612.54 1139.51 142007.27 333607.57 1139.52 142007.06 333603.09 1139.51 142006.83 333598.61 1139.49 142006.60 333594.13 1139.46 142006.38 333589.65 1139.45 142006.12 333584.67 1139.39 142005.90 333580.18 1139.33 142005.68 333575.71 1139.41 142005.46 333571.22 1139.39 142004.98 333561.76 1139.38 142004.77 333557.29 1139.62 142004.56 333552.81 1139.83 142004.12 333543.85 1140.05 142003.85 333538.37 1140.06 142003.46 333529.93 1140.79 142003.23 333525.44 1140.66 142003.04 333520.98 1141.31 142002.82 333516.02 1141.86 142002.60 333511.06 1142.39 142002.42 333507.09 1142.79 142002.23 333502.64 1143.41 142002.04 333498.18 1144.03 142001.82 333493.23 1144.72 142001.61 333488.28 1145.61 142001.46 333484.35 1146.40 142001.25 333479.41 1147.18 142000.55 333378.24 1157.58 142002.23 333410.02 1156.27 142003.22 333428.86 1155.39 142003.45 333433.32 1155.01 142005.54 333478.14 1147.09 142005.79 333483.09 1146.54 142005.99 333487.53 1145.70 142006.21 333491.98 1145.02 142006.42 333496.43 1144.28 142006.63 333500.89 1143.63 142006.88 333505.84 1143.05 142007.10 333510.31 1142.63 142008.01 333528.18 1140.96 142008.25 333533.14 1140.30 142008.51 333538.12 1140.17 142008.75 333542.59 1139.96 142009.23 333551.56 1139.81 142009.51 333556.54 1139.84 142010.01 333566.00 1139.58 142012.27 333606.82 1139.60 142012.50 333611.30 1139.58 142012.74 333615.78 1139.54 142013.01 333620.76 1139.49 142013.25 333625.24 1139.36 142013.50 333629.72 1139.45 142013.95 333638.18 1139.10 142014.19 333642.67 1139.01 142014.46 333647.65 1138.84 142014.72 333652.63 1138.62 142014.97 333657.11 1138.72 142015.23 333661.58 1138.92 142015.47 333666.07 1138.77 142015.71 333670.55 1138.73 142015.99 333675.53 1138.68 142018.97 333730.35 1138.17 142019.25 333735.33 1138.34 142019.52 333740.32 1138.26 142019.75 333744.82 1138.11 142019.98 333749.33 1137.63 142022.97 333804.83 1136.45 142027.16 333883.18 1134.15 142027.43 333888.22 1134.03 142029.13 333920.02 1133.00 142031.15 333957.41 1132.31 142034.22 334013.65 1132.18 142034.71 334022.84 1131.82 142035.37 334037.51 1128.73 142036.23 334056.43 1124.86 142037.90 334084.04 1128.18 142044.62 334208.64 1126.10 142046.67 334246.86 1125.16 142048.26 334275.59 1125.42 142049.85 334304.40 1125.82 142050.10 334309.25 1125.33 142050.64 334319.31 1125.19 142050.92 334324.63 1125.00 142051.97 334343.64 1125.15 142052.51 334353.80 1124.84 142054.98 334397.57 1126.47 142056.74 334406.42 1125.48 142056.04 334391.74 1126.44 142055.79 334387.08 1125.88 142055.30 334377.51 1125.82 142054.59 334363.81 1125.26 142052.89 334329.83 1125.52 142050.02 334272.36 1125.97 142048.82 334248.94 1125.42 142046.92 334210.83 1125.78 142042.07 334111.08 1129.28 142038.69 334045.40 1127.48 142037.85 334025.57 1130.95 142036.96 334006.60 1132.32 142036.51 333997.45 1132.51 142035.35 333974.71 1132.20 142030.32 333872.18 1134.68 142028.22 333830.03 1135.17 142027.33 333811.46 1135.99 142026.00 333784.43 1136.61 142025.81 333779.90 1137.33 142023.99 333742.93 1138.12 142023.74 333737.94 1138.30 142020.97 333682.12 1138.87 142020.73 333677.65 1138.66 142020.51 333673.16 1138.75 142020.29 333668.68 1138.79 142020.07 333664.20 1138.82 142019.84 333659.72 1138.89 142019.61 333655.24 1138.71 142019.39 333650.76 1138.78 142019.14 333645.78 1138.94 142018.93 333641.30 1139.09 142018.71 333636.82 1139.21 142018.49 333632.34 1139.30 142018.24 333627.36 1139.39 142017.82 333618.90 1139.52 142017.58 333613.92 1139.59 142017.36 333609.45 1139.64 142017.14 333604.97 1139.77 142015.03 333563.64 1139.14 142014.57 333554.18 1139.41 142014.35 333549.71 1139.60 142014.11 333544.73 1139.80 142013.90 333540.25 1140.00 142013.67 333535.77 1139.98 142013.27 333526.84 1141.01 142013.07 333522.37 1141.40 142012.21 333503.51 1143.27 142012.01 333499.06 1143.93 142011.82 333494.61 1144.66 142011.64 333490.17 1145.56 142011.43 333485.23 1146.30 142011.24 333480.78 1147.04 142010.49 333462.56 1150.53 142009.12 333430.54 1155.68 142007.79 333403.24 1156.58 142007.60 333398.81 1157.22 142005.80 333362.03 1158.33 142003.26 333312.01 1157.70 142002.27 333292.88 1156.89 142001.80 333283.38 1157.17 142000.90 333265.32 1157.30 142002.46 333238.71 1157.86 142002.73 333243.28 1158.17 142002.95 333247.75 1157.71 142004.22 333271.29 1157.16 142005.77 333299.41 1157.18 142007.57 333331.51 1158.05 142008.38 333346.02 1158.29 142008.85 333354.51 1158.16 142012.53 333423.07 1155.98 142012.99 333431.98 1155.39 142015.17 333478.28 1147.37 142015.39 333482.73 1146.75 142015.59 333487.17 1145.93 142016.02 333496.06 1144.42 142016.23 333500.52 1143.70 142017.63 333528.30 1141.04 142017.87 333532.77 1140.76 142018.37 333542.22 1140.29 142018.82 333551.16 1139.54 142019.57 333564.61 1139.60 142022.12 333610.90 1139.57 142022.36 333615.38 1139.58 142022.60 333619.86 1139.52 142022.85 333624.34 1139.48 142023.12 333629.32 1139.41 142023.35 333633.80 1139.32 142023.61 333638.27 1139.22 142023.84 333642.76 1139.11 142024.11 333647.73 1138.98 142024.36 333652.22 1138.90 142024.60 333656.70 1138.87 142024.88 333661.68 1138.86 142025.13 333666.15 1138.84 142025.37 333670.64 1138.82 142025.62 333675.12 1138.79 142025.86 333679.60 1138.73 142026.09 333684.09 1138.32 142027.92 333716.44 1139.35 142028.38 333725.43 1138.65 142028.62 333729.92 1138.54 142028.89 333734.91 1138.51 142029.14 333739.39 1138.44 142029.38 333743.88 1138.33 142030.60 333766.87 1137.40 142030.87 333771.87 1137.21 142031.14 333776.87 1137.17 142031.63 333785.87 1136.97 142031.88 333790.37 1136.92 142032.12 333794.87 1136.88 142032.39 333799.88 1136.67 142032.64 333804.37 1136.74 142034.31 333836.00 1135.14 142042.14 333980.71 1132.28 142043.65 334008.06 1132.38 142043.90 334012.63 1132.31 142044.37 334021.87 1131.61 142044.63 334027.03 1131.02 142045.57 334046.81 1127.88 142045.77 334051.60 1126.51 142046.32 334061.22 1127.08 142046.61 334065.68 1127.94 142048.15 334092.62 1128.99 142049.99 334126.53 1128.63 142051.54 334154.89 1128.35 142054.08 334202.87 1126.30 142056.96 334255.53 1126.00 142058.02 334274.93 1125.84 142058.30 334279.51 1126.48 142058.84 334289.48 1126.46 142059.39 334299.48 1126.44 142063.07 334367.43 1125.33 142063.62 334376.82 1126.08 142063.90 334382.26 1125.62 142064.70 334397.33 1125.15 142065.01 334402.57 1125.55 142065.24 334406.86 1125.50 142063.72 334344.66 1125.28 142060.48 334277.87 1126.97 142059.95 334268.14 1125.97 142057.40 334216.42 1126.31 142056.19 334192.66 1125.75 142055.50 334177.96 1126.77 142055.08 334168.41 1128.10 142054.19 334149.64 1129.24 142052.06 334106.96 1129.51 142049.55 334059.91 1126.17 142049.29 334056.03 1124.81 142048.90 334045.97 1127.34 142048.28 334031.35 1129.90 142048.06 334026.16 1130.65 142045.06 333965.19 1131.91 142044.87 333961.12 1132.20 142044.17 333946.96 1132.45 142043.71 333937.31 1133.03 142043.32 333928.64 1133.95 142043.10 333924.08 1134.27 142040.11 333863.73 1134.98 142039.86 333858.70 1134.97 142039.63 333854.20 1135.00 142039.38 333849.18 1135.06 142038.71 333835.64 1135.33 142038.50 333831.12 1135.54 142037.38 333808.05 1136.38 142037.16 333803.54 1136.50 142036.94 333799.04 1136.60 142036.67 333793.53 1136.80 142036.26 333785.02 1137.05 142036.04 333780.52 1137.18 142035.82 333776.02 1137.31 142035.57 333771.03 1137.46 142035.33 333766.03 1137.63 142035.11 333761.54 1137.72 142034.87 333757.05 1137.59 142034.68 333752.53 1138.31 142034.46 333748.05 1138.33 142034.24 333743.55 1138.61 142033.99 333738.56 1138.58 142033.78 333734.07 1138.65 142033.55 333729.59 1138.73 142033.33 333725.10 1138.79 142033.11 333720.62 1138.85 142032.86 333715.64 1138.97 142032.61 333710.65 1138.99 142032.39 333706.17 1139.04 142031.94 333697.21 1138.98 142031.00 333678.80 1138.68 142030.79 333674.31 1139.00 142030.56 333669.83 1138.87 142030.34 333665.35 1138.89 142030.11 333660.87 1138.89 142029.63 333651.42 1138.81 142029.42 333646.94 1139.01 142029.18 333641.96 1139.22 142028.71 333632.51 1139.45 142028.29 333624.05 1139.46 142027.36 333605.14 1139.73 142024.41 333545.94 1140.25 142024.19 333541.46 1140.39 142023.96 333536.49 1140.77 142022.07 333495.33 1144.72 142021.88 333490.87 1145.29 142021.14 333473.12 1148.48 142019.18 333427.32 1155.96 142018.98 333422.88 1156.44 142018.77 333418.42 1156.73 142018.53 333413.47 1157.03 142018.33 333409.02 1157.31 142018.12 333404.58 1157.78 142013.29 333308.29 1157.68 142012.08 333284.67 1157.17 142011.65 333276.14 1157.07 142011.38 333271.08 1156.73 142011.14 333266.09 1156.99 142010.92 333261.58 1157.13 142010.48 333252.57 1157.40 142009.59 333234.51 1157.83 142009.14 333225.01 1158.38 142003.96 333122.12 1158.13 142000.01 333010.33 1157.73 142000.51 333019.21 1158.00 142001.02 333028.50 1158.14 142001.30 333033.66 1158.20 142003.57 333075.74 1157.79 142006.62 333131.47 1158.08 142015.17 333289.43 1157.09 142015.41 333293.94 1157.06 142017.50 333331.57 1158.12 142018.00 333340.59 1158.32 142019.02 333359.06 1158.19 142021.26 333399.91 1158.20 142021.98 333413.77 1157.29 142023.12 333436.49 1154.96 142024.43 333464.06 1150.32 142024.62 333468.49 1149.35 142025.04 333477.36 1147.65 142025.25 333481.80 1146.86 142025.48 333486.73 1146.09 142026.13 333500.57 1143.77 142027.75 333532.34 1141.04 142027.97 333536.80 1140.37 142028.23 333541.77 1140.28 142029.19 333559.69 1139.66 142031.74 333605.98 1139.88 142031.98 333610.45 1139.59 142032.22 333614.93 1139.66 142032.47 333619.41 1139.70 142032.74 333624.39 1139.65 142033.01 333629.36 1139.66 142033.47 333637.83 1139.45 142033.95 333646.79 1139.13 142034.20 333651.77 1138.61 142034.48 333656.74 1138.88 142034.73 333661.22 1138.95 142034.98 333665.70 1138.94 142035.44 333674.17 1138.76 142035.70 333679.15 1138.61 142036.50 333693.08 1139.26 142036.74 333697.56 1139.10 142037.26 333707.02 1139.14 142037.50 333711.51 1139.16 142037.99 333720.48 1138.99 142038.23 333724.97 1138.89 142038.47 333729.45 1138.82 142038.75 333734.43 1138.87 142038.99 333738.93 1138.67 142039.26 333743.91 1138.67 142039.50 333748.40 1138.65 142039.71 333752.41 1138.29 142039.95 333756.90 1138.15 142040.22 333761.90 1138.01 142040.48 333766.90 1137.68 142040.75 333771.89 1137.69 142040.96 333775.90 1137.43 142041.20 333780.40 1137.26 142041.43 333784.91 1137.09 142041.71 333789.91 1136.92 142041.97 333794.92 1136.77 142042.22 333799.42 1136.63 142042.43 333803.43 1136.51 142043.44 333822.48 1135.72 142052.95 333998.43 1132.59 142054.43 334027.14 1130.46 142054.66 334031.79 1129.94 142054.93 334036.90 1129.78 142055.54 334050.60 1126.59 142057.69 334088.10 1128.63 142059.53 334121.35 1129.01 142060.55 334139.85 1129.08 142060.83 334144.35 1129.80 142062.30 334173.15 1127.44 142064.96 334221.90 1127.37 142067.79 334273.60 1127.26 142071.73 334347.37 1124.98 142072.59 334362.60 1125.61 142075.12 334379.66 1125.72 142073.49 334346.68 1125.91 142070.63 334288.46 1126.82 142069.19 334260.36 1125.97 142064.78 334170.07 1127.91 142063.63 334145.55 1129.51 142061.99 334112.68 1129.42 142058.79 334051.92 1125.50 142056.98 334009.22 1132.62 142050.17 333869.79 1135.26 142049.44 333855.26 1134.98 142048.53 333836.71 1135.23 142047.67 333818.63 1136.31 142046.98 333804.62 1136.45 142046.77 333800.11 1136.60 142046.52 333795.11 1136.76 142046.31 333790.60 1136.91 142046.06 333785.61 1137.09 142045.88 333781.60 1137.27 142045.66 333777.10 1137.43 142045.45 333772.59 1137.80 142045.24 333768.09 1137.91 142045.00 333763.09 1138.14 142044.77 333758.60 1138.13 142044.53 333753.61 1138.38 142044.32 333749.11 1138.62 142044.10 333744.62 1138.70 142043.66 333735.64 1138.82 142043.41 333730.66 1138.74 142043.20 333726.17 1138.96 142042.98 333721.69 1139.05 142042.73 333716.71 1139.17 142042.52 333712.22 1139.34 142042.09 333703.25 1139.56 142041.82 333698.28 1139.25 142041.58 333693.30 1139.49 142041.36 333688.82 1139.53 142041.15 333684.84 1139.26 142040.91 333680.37 1138.82 142040.70 333675.89 1139.10 142040.48 333671.41 1139.10 142040.23 333666.43 1139.03 142040.00 333661.96 1139.03 142039.77 333657.48 1138.87 142039.52 333652.50 1138.86 142039.32 333648.02 1139.39 142039.08 333643.05 1139.60 142038.85 333638.57 1139.51 142038.64 333634.09 1139.77 142038.43 333629.62 1140.09 142038.01 333621.16 1140.07 142037.76 333616.19 1140.09 142037.54 333611.71 1140.02 142037.35 333607.24 1140.71 142032.00 333496.92 1144.36 142031.80 333492.46 1144.67 142031.61 333488.02 1145.53 142031.43 333483.58 1146.41 142031.22 333478.64 1147.13 142031.03 333474.21 1147.92 142030.47 333460.43 1150.59 142029.16 333429.43 1155.89 142022.56 333295.89 1157.33 142022.10 333286.85 1157.17 142020.92 333263.24 1157.06 142019.34 333230.70 1158.22 142013.05 333104.94 1157.82 142007.35 332991.22 1157.66 142007.11 332986.51 1157.46 142004.94 332943.27 1157.31 142003.93 332923.34 1157.05 142002.64 332898.85 1155.67 142002.45 332894.33 1156.54 142001.80 332880.35 1157.52 142002.46 332868.93 1157.66 142003.22 332882.71 1157.82 142003.48 332887.85 1157.32 142003.72 332892.52 1157.03 142003.89 332896.47 1156.00 142013.52 333071.38 1157.75 142013.75 333075.50 1157.70 142018.43 333160.37 1158.88 142018.65 333164.85 1158.39 142021.68 333220.46 1158.16 142021.94 333225.03 1158.41 142022.44 333234.53 1157.89 142022.67 333239.04 1157.67 142023.44 333253.13 1157.65 142023.66 333257.58 1157.11 142024.14 333266.58 1156.72 142025.69 333294.29 1157.60 142027.27 333322.42 1158.28 142028.01 333335.94 1158.66 142032.02 333409.66 1158.15 142032.72 333423.49 1156.94 142032.93 333427.92 1156.19 142034.04 333450.61 1153.35 142034.23 333455.47 1151.54 142034.61 333463.84 1149.97 142035.24 333477.63 1147.24 142035.45 333482.07 1146.42 142035.70 333487.03 1145.94 142037.47 333523.19 1141.43 142037.93 333532.14 1140.82 142038.38 333541.07 1139.90 142041.99 333606.29 1140.96 142042.73 333620.22 1140.45 142042.97 333624.70 1140.40 142043.48 333634.15 1140.17 142043.68 333638.13 1139.88 142043.93 333642.61 1140.00 142044.18 333647.59 1139.46 142044.40 333652.08 1139.00 142044.88 333660.53 1139.24 142045.13 333665.01 1139.10 142045.40 333669.99 1139.10 142045.64 333674.47 1139.11 142045.87 333678.96 1139.15 142046.16 333683.93 1139.25 142046.41 333688.41 1139.33 142046.65 333692.89 1139.33 142046.90 333697.37 1139.43 142047.49 333707.30 1140.49 142047.93 333716.30 1139.23 142048.41 333725.28 1139.05 142048.65 333729.76 1138.97 142048.91 333734.76 1138.75 142049.16 333739.24 1138.79 142049.63 333748.23 1138.49 142049.90 333753.22 1138.28 142050.36 333762.23 1137.60 142050.88 333771.72 1137.55 142051.35 333780.72 1137.21 142051.59 333785.23 1137.06 142051.83 333789.74 1136.93 142052.07 333794.24 1136.77 142052.81 333808.27 1136.26 142059.30 333928.84 1134.40 142060.97 333961.37 1132.16 142061.20 333965.97 1131.70 142061.48 333971.00 1131.92 142062.27 333985.12 1132.32 142063.02 333998.77 1132.48 142064.27 334022.20 1131.83 142064.93 334036.86 1128.77 142065.79 334055.73 1125.19 142070.31 334135.55 1129.09 142072.82 334184.06 1126.21 142075.65 334235.99 1126.30 142075.91 334240.68 1126.33 142076.70 334255.26 1126.50 142078.56 334289.24 1126.80 142081.76 334347.68 1127.25 142083.79 334387.18 1124.55 142086.04 334405.36 1124.87 142085.77 334400.74 1124.13 142084.14 334366.74 1125.76 142083.91 334361.89 1126.04 142078.91 334261.66 1126.62 142075.09 334185.74 1126.47 142074.89 334180.95 1127.17 142074.65 334176.34 1126.94 142073.32 334148.10 1129.00 142071.41 334109.48 1129.59 142070.41 334090.75 1128.24 142068.46 334053.80 1125.94 142068.27 334049.06 1126.95 142067.24 334024.53 1131.31 142063.80 333954.47 1132.83 142063.37 333945.32 1133.51 142061.99 333917.02 1134.42 142059.95 333875.76 1135.07 142058.07 333838.16 1135.10 142054.99 333774.02 1137.87 142054.49 333764.57 1137.32 142054.06 333755.06 1138.20 142053.43 333742.07 1138.70 142053.19 333737.09 1138.85 142052.94 333732.10 1138.98 142052.47 333722.63 1139.22 142052.25 333718.14 1139.29 142050.67 333686.28 1139.27 142050.44 333681.81 1139.22 142050.21 333677.33 1139.16 142049.96 333672.35 1139.15 142049.74 333667.88 1139.14 142049.51 333663.40 1139.13 142049.28 333658.92 1139.12 142049.03 333653.95 1138.94 142048.81 333649.47 1139.07 142048.59 333644.49 1139.63 142048.40 333640.51 1139.94 142048.19 333636.03 1140.16 142047.97 333631.56 1140.39 142047.76 333627.08 1140.55 142047.50 333622.11 1140.46 142043.76 333548.46 1139.24 142043.34 333539.51 1139.73 142043.15 333535.05 1140.53 142041.31 333494.40 1144.74 142040.90 333485.01 1146.04 142040.69 333480.07 1146.92 142040.47 333475.13 1147.57 142040.28 333470.69 1148.27 142039.39 333448.11 1153.44 142038.39 333425.44 1156.40 142038.22 333421.50 1157.01 142037.09 333398.19 1157.83 142033.95 333334.05 1159.34 142032.73 333310.92 1158.08 142032.03 333297.35 1157.46 142031.78 333292.78 1156.99 142031.53 333287.78 1157.09 142031.31 333283.28 1157.21 142030.14 333259.71 1157.34 142028.82 333232.63 1158.06 142028.59 333228.10 1158.19 142028.35 333223.09 1158.28 142028.13 333218.58 1158.32 142026.31 333181.72 1158.35 142025.59 333167.50 1158.32 142025.14 333158.36 1158.17 142023.97 333134.56 1158.60 142023.46 333124.79 1158.11 142023.04 333116.14 1158.11 142020.68 333069.01 1157.76 142020.18 333058.78 1157.88 142019.28 333040.33 1158.09 142017.38 333002.11 1157.91 142016.35 332982.63 1156.54 142014.90 332953.92 1156.25 142011.65 332887.12 1157.36 142013.38 332891.87 1156.74 142016.20 332943.71 1156.28 142018.28 332981.71 1156.18 142022.26 333052.87 1157.86 142023.53 333076.42 1157.65 142023.76 333080.54 1157.60 142024.54 333094.85 1157.50 142032.94 333247.97 1157.38 142033.20 333252.96 1157.06 142033.71 333262.49 1156.85 142040.78 333391.51 1156.58 142041.49 333404.45 1156.46 142042.02 333413.92 1156.73 142042.27 333418.40 1156.75 142042.51 333422.87 1156.73 142042.76 333427.81 1156.21 142042.98 333432.25 1155.64 142043.83 333450.44 1152.35 142044.05 333455.36 1151.43 142044.87 333473.08 1147.99 142045.10 333478.00 1146.96 142045.32 333482.46 1146.47 142045.53 333486.90 1145.76 142045.74 333491.35 1144.92 142045.96 333495.80 1144.45 142046.42 333505.21 1143.14 142046.67 333510.17 1142.77 142047.11 333519.09 1141.62 142047.35 333523.57 1141.52 142047.60 333528.54 1140.98 142047.85 333533.02 1141.09 142048.03 333537.46 1139.70 142048.52 333546.42 1139.56 142048.76 333550.90 1139.37 142049.03 333555.88 1139.37 142050.07 333574.31 1140.00 142050.31 333578.79 1139.98 142050.59 333583.77 1139.96 142052.34 333615.12 1140.74 142052.59 333619.59 1140.79 142052.83 333624.07 1140.65 142053.09 333629.04 1140.44 142053.35 333634.02 1140.18 142053.81 333642.48 1139.97 142054.04 333646.96 1139.64 142054.29 333651.94 1139.11 142054.53 333656.42 1138.98 142054.78 333660.90 1139.12 142055.04 333665.38 1139.15 142055.29 333669.86 1139.15 142055.55 333674.84 1139.14 142055.82 333679.82 1138.99 142056.08 333684.29 1139.43 142056.33 333688.77 1139.31 142057.09 333702.71 1139.37 142057.34 333707.19 1139.39 142057.58 333711.68 1139.34 142058.35 333725.62 1139.37 142058.58 333730.12 1139.19 142058.82 333734.61 1138.92 142059.07 333739.09 1138.99 142059.30 333743.59 1138.73 142059.56 333748.59 1138.41 142059.80 333753.08 1138.23 142060.06 333758.09 1137.89 142060.27 333762.09 1137.61 142060.54 333767.09 1137.51 142060.78 333771.58 1137.53 142061.06 333776.57 1137.48 142061.29 333781.08 1137.18 142061.53 333785.58 1136.99 142064.99 333850.24 1135.13 142065.48 333859.29 1134.91 142065.75 333864.30 1134.82 142066.52 333878.35 1134.95 142068.52 333915.08 1134.52 142070.22 333946.94 1133.35 142070.48 333952.02 1133.11 142073.01 333998.61 1132.54 142074.30 334022.53 1131.95 142074.70 334031.42 1130.18 142074.93 334036.70 1128.80 142075.20 334041.81 1128.68 142075.42 334046.54 1127.70 142077.72 334088.41 1127.79 142078.55 334102.53 1129.14 142081.66 334159.68 1128.65 142085.50 334231.61 1126.59 142087.04 334260.49 1125.80 142093.19 334372.63 1126.60 142093.69 334382.41 1125.82 142095.03 334406.86 1126.24 142095.25 334387.97 1125.26 142094.77 334378.33 1125.45 142089.55 334272.94 1126.82 142088.34 334248.97 1126.48 142084.80 334177.65 1127.24 142078.56 334055.35 1124.59 142078.40 334050.48 1126.50 142068.03 333835.50 1135.05 142067.82 333830.98 1135.29 142066.92 333812.42 1135.89 142066.70 333807.92 1136.11 142066.45 333802.91 1136.32 142065.99 333793.40 1136.50 142065.77 333788.90 1136.64 142065.56 333784.39 1136.99 142065.35 333779.88 1137.31 142065.13 333775.37 1137.51 142064.92 333770.87 1137.85 142064.69 333766.38 1137.70 142064.48 333761.89 1137.89 142064.25 333756.88 1138.32 142064.03 333752.38 1138.56 142063.79 333747.39 1138.78 142063.58 333742.89 1139.16 142063.33 333737.90 1139.20 142062.46 333719.96 1139.74 142062.23 333715.48 1139.57 142062.01 333711.00 1139.58 142061.77 333706.53 1139.36 142061.55 333702.05 1139.44 142061.30 333697.07 1139.35 142061.05 333692.09 1139.35 142060.82 333687.62 1139.28 142060.59 333683.14 1139.07 142060.33 333678.17 1138.88 142060.12 333673.69 1139.07 142059.90 333669.21 1139.11 142059.68 333664.73 1139.22 142059.45 333660.25 1139.20 142059.21 333655.78 1138.83 142059.00 333651.30 1139.15 142058.56 333641.84 1139.79 142057.88 333627.92 1140.06 142057.66 333623.44 1140.33 142057.23 333614.49 1140.59 142055.59 333582.16 1140.19 142055.36 333577.68 1139.85 142055.13 333573.20 1139.80 142054.86 333568.22 1139.34 142054.63 333563.74 1139.28 142054.40 333559.25 1139.15 142053.96 333550.29 1139.16 142053.73 333545.81 1139.15 142053.52 333541.34 1139.42 142053.30 333536.38 1140.03 142053.11 333531.92 1140.83 142052.90 333527.45 1141.15 142052.66 333522.48 1141.36 142052.46 333518.02 1141.83 142052.28 333513.57 1142.62 142052.02 333508.59 1142.47 142051.05 333486.33 1145.74 142050.87 333481.90 1146.56 142050.67 333477.44 1147.05 142050.47 333472.52 1148.04 142050.29 333468.09 1148.90 142049.37 333445.49 1153.67 142048.97 333436.15 1155.23 142048.59 333427.75 1156.00 142046.99 333395.45 1156.37 142046.79 333390.54 1157.30 142044.35 333340.35 1158.91 142044.13 333335.86 1158.82 142043.89 333331.34 1158.74 142043.67 333326.85 1158.64 142043.44 333322.34 1158.53 142041.49 333284.65 1157.26 142041.06 333275.65 1157.49 142040.12 333257.49 1156.83 142035.77 333169.36 1158.12 142035.53 333164.78 1157.96 142034.35 333140.96 1158.20 142034.11 333136.34 1157.99 142033.89 333131.79 1158.13 142032.71 333108.33 1158.01 142031.27 333080.10 1157.60 142031.03 333075.03 1157.68 142024.51 332945.96 1156.21 142023.79 332931.80 1156.14 142021.22 332879.11 1157.57 142022.34 332874.42 1157.60 142022.84 332883.84 1157.29 142023.09 332888.53 1157.06 142023.49 332897.52 1155.11 142026.63 332953.84 1156.18 142026.88 332958.51 1156.07 142027.13 332963.20 1156.09 142027.38 332967.85 1155.90 142028.76 332991.60 1157.58 142029.03 332996.32 1157.82 142029.29 333001.01 1158.04 142034.41 333095.02 1157.34 142036.73 333136.50 1158.32 142037.24 333146.13 1158.12 142037.50 333150.72 1158.22 142038.01 333160.33 1158.00 142041.11 333216.52 1158.31 142041.36 333221.06 1158.32 142042.56 333243.61 1157.62 142042.83 333248.64 1157.45 142043.07 333253.15 1157.27 142043.31 333257.66 1157.15 142043.57 333262.65 1156.91 142044.08 333271.72 1157.13 142044.83 333285.74 1156.87 142046.39 333312.94 1158.24 142046.64 333317.46 1158.40 142050.60 333391.13 1156.66 142052.36 333423.46 1156.40 142053.08 333437.31 1155.54 142053.47 333446.13 1153.49 142053.89 333455.45 1151.37 142054.28 333464.29 1149.27 142054.50 333468.74 1148.76 142054.70 333473.17 1147.89 142054.92 333477.61 1147.13 142055.15 333482.55 1146.38 142055.35 333486.97 1145.31 142056.48 333509.76 1142.73 142056.72 333514.71 1142.14 142056.95 333519.18 1141.63 142057.44 333528.62 1141.19 142057.65 333532.59 1140.86 142057.87 333537.54 1139.84 142058.11 333542.02 1139.73 142058.37 333546.99 1139.46 142058.63 333551.47 1139.69 142058.86 333555.95 1139.47 142059.34 333564.91 1139.23 142059.88 333574.37 1139.65 142060.37 333583.32 1139.53 142063.61 333642.53 1139.63 142063.85 333647.01 1139.42 142064.08 333651.49 1139.09 142064.32 333655.97 1138.93 142064.58 333660.45 1139.24 142064.85 333665.42 1139.15 142065.10 333669.90 1139.15 142065.36 333674.88 1139.16 142065.60 333679.36 1139.00 142065.85 333683.83 1139.18 142066.11 333688.31 1139.26 142066.39 333693.28 1139.35 142066.63 333697.76 1139.40 142066.88 333702.24 1139.44 142067.12 333706.72 1139.48 142067.37 333711.20 1139.49 142067.88 333720.67 1139.43 142068.16 333725.64 1139.62 142068.67 333735.11 1139.35 142068.91 333739.61 1139.09 142069.15 333744.09 1139.16 142069.39 333748.58 1139.05 142069.65 333753.58 1138.63 142070.09 333762.61 1137.52 142070.34 333767.10 1137.59 142070.59 333771.59 1137.61 142070.83 333776.08 1137.47 142071.08 333780.57 1137.60 142071.30 333785.10 1136.95 142071.57 333790.10 1136.86 142071.81 333794.59 1136.85 142072.05 333799.11 1136.45 142072.28 333803.62 1136.27 142072.52 333808.14 1136.03 142072.76 333812.65 1135.78 142074.00 333836.24 1134.79 142074.99 333854.28 1134.77 142075.26 333859.30 1134.53 142080.48 333956.60 1132.43 142084.28 334027.18 1131.02 142084.49 334031.89 1130.01 142084.71 334036.60 1129.11 142085.39 334051.25 1126.44 142085.61 334055.95 1125.70 142092.35 334177.92 1127.24 142093.68 334202.26 1127.22 142093.93 334206.98 1126.98 142095.48 334235.61 1126.81 142095.73 334240.35 1126.59 142098.41 334288.86 1127.25 142099.46 334307.66 1127.74 142101.04 334337.40 1126.93 142101.32 334342.75 1126.68 142104.19 334396.17 1125.67 142100.85 334297.48 1126.63 142100.15 334283.24 1126.91 142099.93 334278.44 1127.25 142098.93 334259.31 1126.20 142098.46 334249.90 1126.26 142093.14 334140.60 1128.81 142092.68 334131.33 1128.91 142092.21 334121.50 1129.33 142090.80 334093.99 1128.36 142089.07 334061.08 1126.34 142088.58 334051.44 1125.99 142088.41 334046.62 1127.59 142088.16 334041.49 1127.85 142087.78 334032.07 1129.69 142087.64 334027.78 1131.29 142087.44 334023.12 1131.94 142086.02 333994.13 1132.68 142085.36 333980.99 1132.49 142084.14 333956.80 1131.99 142083.99 333952.61 1133.37 142083.56 333943.49 1133.77 142083.07 333933.93 1133.59 142082.34 333919.33 1133.54 142077.18 333813.33 1135.81 142076.97 333808.82 1136.06 142076.75 333804.31 1136.20 142076.54 333799.79 1136.45 142076.30 333794.79 1136.68 142076.08 333790.28 1136.89 142075.84 333785.28 1137.11 142075.46 333776.75 1137.91 142075.01 333767.78 1137.80 142074.55 333758.29 1138.19 142074.09 333748.28 1139.04 142073.88 333743.79 1139.29 142073.46 333735.32 1139.30 142073.22 333730.33 1139.45 142072.97 333725.36 1139.39 142072.76 333720.87 1139.67 142072.54 333716.39 1139.53 142072.31 333711.91 1139.52 142072.08 333707.43 1139.50 142071.87 333702.95 1139.47 142071.64 333698.48 1139.42 142071.16 333689.03 1139.30 142070.91 333684.05 1139.20 142070.68 333679.58 1139.15 142070.47 333675.10 1139.13 142070.24 333670.62 1139.16 142070.02 333666.14 1139.16 142069.77 333661.17 1139.11 142069.31 333652.22 1138.83 142068.66 333638.78 1139.18 142068.44 333633.81 1139.70 142068.00 333624.86 1139.96 142067.80 333620.38 1140.30 142065.75 333579.60 1139.77 142064.58 333556.21 1139.55 142064.37 333551.73 1139.83 142064.12 333546.76 1139.84 142063.89 333542.28 1139.80 142063.67 333537.32 1140.38 142063.48 333532.86 1140.92 142062.89 333519.95 1142.07 142062.00 333501.09 1143.20 142061.63 333492.20 1144.86 142061.43 333487.27 1145.75 142061.23 333482.82 1146.34 142061.02 333477.88 1147.15 142060.84 333473.45 1147.91 142060.65 333469.01 1148.68 142060.49 333465.08 1149.52 142060.30 333460.64 1150.07 142060.11 333455.73 1151.25 142058.08 333410.32 1156.33 142057.62 333400.89 1156.61 142055.02 333346.31 1159.01 142054.75 333341.29 1158.68 142053.17 333309.77 1158.07 142049.25 333230.96 1157.92 142049.01 333226.40 1157.83 142048.77 333221.37 1157.95 142048.08 333207.29 1158.21 142047.88 333203.24 1158.15 142046.74 333180.03 1158.41 142045.77 333160.75 1158.25 142042.74 333100.13 1157.79 142042.00 333085.74 1157.45 142040.12 333047.79 1157.55 142039.89 333043.17 1157.58 142038.52 333014.93 1158.12 142038.30 333010.76 1157.94 142037.04 332986.24 1157.09 142033.89 332923.51 1156.15 142031.98 332884.33 1157.27 142033.39 332887.46 1156.70 142036.98 332953.92 1156.25 142037.45 332962.76 1156.08 142037.70 332967.43 1155.98 142037.96 332972.14 1156.08 142038.24 332977.32 1156.02 142038.80 332986.46 1157.43 142045.74 333113.62 1158.04 142046.21 333122.27 1158.01 142046.77 333132.47 1158.13 142048.29 333160.85 1157.71 142050.29 333196.93 1158.27 142051.07 333211.53 1158.22 142053.28 333252.70 1157.36 142054.80 333280.81 1157.16 142057.12 333322.51 1158.43 142057.62 333331.51 1158.50 142057.88 333336.49 1158.42 142058.38 333345.49 1158.51 142060.77 333391.16 1156.45 142061.50 333404.59 1156.29 142063.81 333450.56 1152.25 142064.22 333459.42 1150.46 142065.07 333477.64 1147.17 142065.29 333482.57 1146.25 142065.51 333487.02 1145.63 142066.61 333509.78 1142.53 142066.88 333514.76 1142.39 142067.07 333518.72 1141.91 142068.01 333537.09 1140.45 142068.24 333541.56 1140.21 142068.47 333546.04 1139.94 142068.74 333551.01 1139.90 142068.96 333555.48 1139.32 142069.21 333559.96 1139.61 142069.48 333564.94 1139.65 142070.20 333577.89 1139.95 142070.45 333582.36 1140.07 142072.75 333624.64 1140.07 142072.99 333629.12 1139.84 142073.23 333633.60 1139.84 142073.43 333637.58 1139.39 142074.20 333652.00 1139.23 142074.44 333656.48 1139.00 142074.91 333664.94 1139.16 142075.18 333669.92 1139.16 142075.42 333674.40 1139.15 142075.68 333679.38 1138.94 142075.93 333683.85 1139.11 142076.19 333688.32 1139.43 142076.43 333692.80 1139.35 142076.68 333697.28 1139.43 142076.92 333701.76 1139.48 142077.19 333706.74 1139.54 142077.46 333711.72 1139.58 142077.71 333716.20 1139.60 142078.17 333724.66 1139.56 142078.42 333729.14 1139.64 142078.69 333734.12 1139.52 142078.95 333739.11 1139.38 142079.22 333744.09 1139.40 142079.45 333748.59 1139.09 142080.88 333776.08 1137.64 142081.09 333780.09 1137.39 142081.35 333785.09 1137.17 142081.57 333789.10 1136.98 142081.82 333794.11 1136.76 142082.08 333799.12 1136.46 142082.32 333803.63 1136.23 142082.58 333808.64 1135.94 142084.70 333849.33 1133.91 142085.00 333854.85 1133.95 142088.21 333914.14 1133.51 142088.49 333919.16 1133.59 142090.00 333946.86 1133.75 142090.26 333951.92 1133.60 142091.69 333979.38 1132.11 142097.68 334092.86 1128.18 142099.26 334120.82 1129.58 142099.52 334125.43 1129.66 142100.03 334135.24 1129.34 142100.27 334139.95 1128.86 142102.50 334182.60 1127.01 142105.40 334236.09 1126.91 142107.21 334269.57 1126.63 142108.23 334288.42 1126.74 142114.83 334411.20 1125.30 142115.86 334404.17 1125.68 142110.23 334289.39 1127.22 142106.93 334223.13 1126.84 142105.76 334199.19 1127.10 142103.22 334146.74 1128.59 142100.90 334099.39 1129.25 142098.90 334061.49 1126.46 142098.11 334043.31 1128.77 142097.48 334028.78 1130.75 142094.25 333962.84 1131.38 142089.76 333870.01 1133.37 142089.29 333860.46 1133.52 142087.32 333818.75 1135.52 142086.27 333796.18 1136.80 142086.04 333791.69 1136.68 142085.81 333786.67 1137.16 142085.61 333782.16 1137.35 142085.40 333777.65 1137.81 142083.86 333745.18 1139.26 142083.66 333740.68 1139.68 142083.39 333735.20 1139.74 142083.17 333730.72 1139.74 142082.95 333726.23 1139.82 142082.72 333721.75 1139.67 142082.31 333713.29 1139.68 142082.09 333708.81 1139.64 142081.83 333703.84 1139.46 142080.65 333680.47 1138.80 142080.42 333675.48 1139.11 142079.78 333662.55 1139.17 142079.57 333658.07 1139.16 142079.34 333653.60 1138.98 142078.68 333639.66 1139.69 142078.00 333625.74 1139.82 142075.31 333571.02 1139.81 142075.08 333566.55 1139.80 142074.60 333557.08 1139.37 142074.39 333552.61 1139.75 142074.16 333547.64 1139.98 142073.92 333542.67 1140.22 142073.50 333533.72 1140.67 142072.09 333502.47 1143.41 142071.69 333493.08 1144.92 142071.45 333488.12 1145.19 142071.09 333479.24 1146.75 142070.88 333474.31 1147.67 142070.73 333470.37 1148.35 142070.54 333465.94 1149.12 142070.37 333461.51 1149.92 142070.17 333457.07 1150.68 142069.98 333452.16 1151.71 142067.49 333397.76 1156.30 142067.25 333392.79 1156.41 142067.04 333388.32 1156.55 142064.66 333338.15 1158.60 142064.17 333328.61 1158.10 142063.26 333310.12 1158.04 142061.84 333282.43 1156.88 142061.40 333273.42 1156.98 142061.16 333268.41 1157.07 142060.51 333254.91 1157.34 142060.06 333245.39 1157.86 142057.81 333199.56 1158.09 142056.38 333171.15 1157.58 142055.98 333162.14 1158.31 142055.73 333157.08 1158.36 142054.60 333134.20 1158.25 142052.44 333091.23 1157.51 142051.98 333082.00 1157.44 142050.64 333054.37 1157.77 142050.16 333044.63 1157.75 142045.81 332957.82 1156.23 142041.59 332871.08 1157.68 142045.79 332924.39 1156.13 142053.29 333061.07 1157.64 142053.57 333066.20 1157.66 142054.29 333079.93 1157.03 142055.34 333098.95 1157.79 142059.17 333168.74 1158.04 142059.43 333173.79 1157.91 142060.42 333191.56 1158.28 142061.17 333205.67 1158.03 142062.18 333224.29 1157.77 142062.68 333233.83 1157.54 142063.90 333256.41 1157.08 142064.14 333260.94 1157.20 142065.66 333289.02 1156.89 142065.94 333294.05 1157.06 142066.49 333303.63 1157.76 142067.51 333321.72 1158.39 142068.03 333331.22 1158.48 142070.99 333386.47 1157.42 142071.67 333399.81 1156.26 142072.40 333413.25 1156.37 142072.64 333417.71 1156.25 142074.61 333458.61 1150.27 142074.81 333463.04 1149.46 142075.02 333467.47 1148.81 142075.23 333471.90 1148.04 142075.43 333476.34 1147.28 142078.85 333545.72 1139.97 142080.59 333578.06 1139.77 142080.84 333582.54 1140.12 142081.17 333591.46 1136.61 142081.83 333600.95 1140.07 142082.31 333609.90 1140.10 142082.55 333614.37 1139.97 142084.00 333641.73 1139.49 142084.22 333646.21 1139.05 142084.47 333650.68 1139.18 142084.71 333655.16 1139.15 142084.95 333659.63 1139.21 142085.22 333664.61 1139.23 142085.46 333669.08 1139.23 142085.96 333678.54 1139.02 142087.49 333706.39 1139.68 142087.73 333710.87 1139.80 142088.00 333715.84 1139.91 142091.11 333775.23 1137.87 142091.56 333784.25 1137.05 142091.78 333788.76 1136.67 142092.01 333793.28 1136.23 142092.51 333802.79 1136.02 142093.01 333812.30 1135.71 142093.23 333816.84 1135.21 142093.46 333821.35 1134.98 142094.45 333840.43 1134.22 142096.16 333872.55 1133.75 142096.64 333881.59 1133.80 142097.15 333891.14 1133.82 142097.40 333895.65 1133.82 142098.38 333913.74 1133.84 142099.13 333927.84 1133.71 142100.61 333956.17 1132.80 142100.81 333960.86 1131.58 142102.34 333988.55 1132.44 142103.59 334011.85 1132.55 142104.29 334025.72 1131.32 142104.49 334030.44 1130.27 142105.60 334055.07 1125.41 142105.89 334059.48 1126.62 142108.25 334101.57 1128.79 142114.81 334225.26 1126.85 142115.32 334234.57 1127.12 142122.61 334370.94 1126.52 142121.96 334332.64 1127.04 142120.57 334304.73 1126.93 142118.38 334261.26 1126.66 142113.23 334156.63 1128.20 142111.15 334114.34 1128.87 142110.19 334096.09 1127.66 142107.82 334048.57 1127.80 142106.80 334024.61 1131.74 142106.33 334014.91 1132.14 142105.44 333996.60 1132.62 142104.23 333972.90 1131.99 142103.56 333959.23 1132.26 142103.38 333954.55 1133.48 142096.30 333810.24 1136.07 142096.06 333805.77 1135.63 142095.65 333796.73 1136.51 142093.72 333755.68 1139.14 142091.90 333718.28 1140.23 142091.46 333709.33 1140.24 142091.20 333704.35 1140.07 142090.05 333681.98 1139.13 142089.84 333677.50 1139.41 142089.58 333672.53 1139.25 142087.54 333631.24 1139.62 142087.09 333622.29 1139.73 142086.87 333617.81 1139.67 142086.67 333613.34 1140.02 142086.44 333608.86 1139.92 142086.19 333603.89 1139.86 142085.95 333598.91 1139.97 142085.06 333581.01 1140.02 142083.46 333548.66 1139.83 142080.23 333475.82 1147.33 142080.02 333470.88 1148.19 142079.83 333466.44 1148.93 142079.65 333462.01 1149.74 142079.44 333457.07 1150.29 142079.27 333452.66 1151.44 142079.08 333448.23 1152.08 142077.28 333407.27 1156.74 142075.39 333366.63 1158.90 142074.94 333357.18 1159.09 142074.70 333352.66 1158.73 142074.49 333348.19 1158.93 142073.34 333325.16 1158.33 142072.16 333301.61 1157.91 142069.41 333245.86 1157.43 142068.78 333232.80 1157.64 142068.11 333218.29 1158.38 142067.87 333213.70 1158.07 142067.66 333209.20 1158.33 142067.46 333205.15 1158.25 142067.22 333200.13 1158.43 142067.00 333195.59 1158.51 142066.75 333190.53 1158.53 142066.50 333185.47 1158.50 142065.86 333172.32 1158.58 142065.65 333167.78 1158.61 142065.16 333158.11 1158.41 142064.93 333153.52 1158.27 142064.70 333148.95 1158.22 142064.47 333144.35 1158.10 142063.97 333134.17 1157.99 142063.31 333120.90 1157.80 142062.38 333102.00 1157.69 142061.93 333092.77 1157.75 142060.74 333068.70 1157.49 142060.52 333064.09 1157.55 142060.29 333059.47 1157.52 142059.83 333049.76 1157.81 142059.39 333040.94 1157.45 142057.30 332997.32 1158.69 142054.12 332934.80 1156.19 142053.65 332925.36 1156.11 142053.40 332920.13 1156.10 142051.57 332881.97 1156.91 142051.12 332872.15 1157.71 142052.64 332873.10 1157.44 142052.89 332877.82 1157.30 142054.37 332905.51 1156.49 142057.66 332966.11 1156.28 142058.22 332976.51 1156.23 142058.81 332985.77 1158.21 142059.59 332999.80 1158.41 142061.84 333041.50 1157.94 142064.39 333088.63 1157.55 142065.43 333107.59 1157.86 142066.47 333126.49 1158.14 142067.47 333144.36 1158.54 142068.53 333163.67 1158.75 142070.80 333205.62 1158.61 142071.74 333223.21 1158.08 142072.00 333228.21 1157.84 142072.50 333237.73 1157.49 142072.74 333242.21 1157.15 142073.22 333251.25 1157.26 142074.99 333283.85 1156.73 142075.24 333288.38 1156.92 142075.50 333292.94 1157.31 142075.75 333297.44 1157.28 142076.03 333302.48 1157.53 142078.58 333348.54 1158.44 142079.34 333362.50 1158.47 142082.24 333417.09 1156.67 142083.75 333448.60 1151.92 142083.97 333453.50 1150.80 142084.39 333462.37 1149.42 142084.63 333467.31 1148.74 142084.85 333471.75 1148.10 142086.38 333503.85 1143.18 142088.48 333545.04 1139.91 142088.71 333549.51 1139.56 142090.48 333581.86 1139.69 142090.72 333586.33 1139.59 142090.96 333590.81 1139.49 142091.21 333595.28 1139.73 142091.45 333599.76 1139.62 142091.72 333604.73 1139.60 142092.18 333613.19 1139.72 142092.45 333618.16 1139.69 142092.72 333623.13 1139.64 142093.94 333645.51 1139.69 142094.20 333650.48 1139.40 142094.44 333654.96 1139.33 142094.69 333659.44 1139.41 142094.93 333663.91 1139.30 142095.18 333668.39 1139.29 142095.42 333672.87 1139.28 142095.68 333677.84 1139.26 142095.93 333682.32 1139.30 142096.19 333686.79 1139.33 142096.95 333700.72 1139.75 142097.20 333705.19 1139.83 142097.48 333710.16 1140.03 142097.73 333714.64 1140.22 142100.16 333760.50 1138.86 142100.43 333765.50 1138.66 142100.89 333774.50 1138.04 142101.35 333783.53 1137.19 142101.59 333788.03 1137.11 142102.08 333797.55 1136.49 142103.55 333825.62 1135.31 142104.00 333834.70 1134.19 142104.49 333843.71 1134.06 142104.76 333848.74 1133.96 142104.99 333853.26 1133.87 142105.48 333862.30 1133.69 142105.98 333871.31 1133.92 142106.50 333880.84 1133.98 142106.77 333885.85 1133.97 142107.51 333899.42 1133.95 142110.23 333949.79 1133.63 142112.98 334001.45 1132.72 142113.22 334006.03 1132.58 142113.47 334010.57 1132.70 142113.73 334015.67 1132.48 142115.31 334048.90 1127.59 142115.51 334054.28 1125.65 142121.91 334172.05 1127.29 142124.18 334214.58 1126.97 142131.46 334349.72 1127.54 142133.56 334362.41 1127.59 142133.08 334352.95 1127.26 142130.47 334300.17 1127.29 142128.83 334266.46 1127.98 142128.55 334261.39 1127.25 142126.93 334228.51 1127.36 142124.81 334186.02 1127.06 142120.43 334096.26 1128.27 142117.64 334039.55 1128.59 142117.04 334024.91 1131.47 142115.23 333987.25 1132.63 142114.97 333982.24 1132.28 142114.77 333978.20 1132.23 142114.52 333973.72 1131.60 142114.28 333969.23 1131.10 142113.69 333955.34 1133.28 142110.94 333898.84 1134.35 142107.12 333820.58 1135.15 142106.90 333816.07 1135.25 142106.69 333811.55 1135.56 142106.41 333806.05 1135.55 142106.20 333801.54 1135.87 142106.00 333797.02 1136.20 142105.83 333792.98 1136.95 142105.61 333788.49 1136.93 142105.37 333783.49 1137.06 142105.17 333778.97 1137.61 142104.97 333774.45 1138.08 142104.74 333769.44 1138.56 142104.53 333764.94 1138.93 142104.36 333759.87 1140.74 142104.14 333755.39 1140.67 142102.30 333718.57 1140.23 142102.07 333714.10 1140.13 142101.62 333705.14 1139.83 142101.17 333696.19 1139.52 142100.92 333691.22 1139.39 142100.68 333686.75 1139.11 142100.46 333682.27 1139.06 142100.22 333677.29 1139.23 142100.01 333672.81 1139.28 142099.79 333668.33 1139.30 142099.54 333663.36 1139.43 142099.31 333658.89 1139.09 142099.08 333654.41 1138.99 142098.88 333649.93 1139.41 142098.67 333645.45 1139.58 142098.44 333640.98 1139.46 142098.22 333636.50 1139.48 142098.00 333632.03 1139.53 142097.78 333627.55 1139.57 142097.53 333622.58 1139.62 142097.31 333618.10 1139.66 142097.07 333613.13 1139.67 142096.85 333608.65 1139.69 142096.63 333604.17 1139.68 142096.42 333599.70 1139.70 142096.20 333595.22 1139.68 142095.97 333590.75 1139.66 142095.03 333571.84 1139.39 142094.39 333558.41 1139.82 142093.09 333531.08 1141.01 142092.84 333526.10 1140.96 142092.21 333512.21 1142.31 142090.43 333471.17 1147.83 142090.25 333466.74 1148.67 142089.53 333449.03 1152.02 142088.58 333426.41 1155.82 142088.38 333421.98 1156.46 142087.51 333402.72 1158.23 142085.99 333371.86 1158.12 142083.01 333311.92 1157.91 142082.52 333302.38 1157.28 142082.04 333292.84 1157.09 142081.81 333288.30 1156.79 142080.47 333260.74 1157.09 142080.23 333256.19 1156.90 142079.11 333232.65 1157.71 142078.28 333214.69 1158.98 142072.69 333102.39 1157.80 142072.46 333097.78 1157.75 142069.66 333040.87 1157.76 142067.13 332988.82 1158.33 142066.90 332984.12 1158.20 142065.61 332959.74 1156.28 142065.36 332954.58 1156.29 142064.90 332945.18 1156.30 142064.17 332930.51 1156.19 142063.91 332925.28 1156.13 142063.69 332920.57 1156.10 142062.01 332887.22 1155.28 142061.84 332882.77 1156.46 142061.41 332873.04 1157.59 142062.88 332876.58 1157.24 142063.08 332880.66 1156.72 142066.09 332937.20 1156.27 142068.44 332980.12 1156.93 142069.52 332999.06 1158.21 142072.02 333045.91 1157.75 142073.00 333064.34 1157.46 142073.26 333069.00 1157.66 142074.27 333087.92 1157.52 142074.78 333097.59 1157.29 142075.05 333102.23 1157.54 142075.31 333106.87 1157.79 142075.57 333111.94 1157.61 142075.80 333116.05 1157.78 142077.58 333148.69 1158.29 142078.10 333157.91 1158.82 142080.90 333209.54 1159.18 142081.83 333227.56 1158.24 142082.53 333241.51 1157.19 142083.00 333250.50 1156.76 142084.25 333273.62 1156.86 142085.53 333297.22 1157.19 142085.77 333301.70 1157.00 142086.28 333310.78 1157.60 142087.04 333324.33 1158.15 142087.31 333329.32 1158.12 142087.79 333338.32 1158.22 142089.55 333370.74 1158.39 142091.01 333398.09 1158.17 142091.23 333402.52 1157.66 142091.47 333407.00 1157.74 142091.72 333411.94 1157.26 142094.06 333461.64 1149.32 142094.27 333466.08 1148.80 142094.50 333471.01 1147.87 142096.24 333507.57 1142.65 142097.39 333530.39 1140.76 142098.81 333557.73 1139.66 142099.57 333571.66 1139.81 142099.83 333576.63 1139.68 142100.28 333585.09 1139.57 142100.56 333590.06 1139.76 142100.80 333594.54 1139.79 142101.04 333599.01 1139.78 142101.28 333603.49 1139.77 142101.52 333607.96 1139.57 142101.79 333612.94 1139.76 142102.26 333621.89 1139.66 142102.51 333626.36 1139.61 142102.75 333630.83 1139.57 142103.01 333635.81 1139.54 142103.47 333644.26 1139.46 142103.73 333649.23 1139.55 142103.93 333653.22 1139.12 142104.20 333658.19 1139.22 142104.45 333662.66 1139.28 142104.69 333667.14 1139.30 142104.96 333672.11 1139.42 142105.20 333676.59 1139.23 142105.42 333681.07 1138.85 142105.70 333686.04 1139.07 142106.19 333695.00 1139.35 142106.45 333699.46 1139.65 142106.70 333703.94 1139.83 142106.97 333708.91 1139.93 142107.21 333713.38 1140.13 142109.49 333755.17 1140.76 142110.18 333769.19 1139.13 142110.38 333773.72 1138.33 142110.60 333778.24 1137.74 142110.83 333782.75 1137.28 142111.07 333787.25 1137.26 142111.54 333796.78 1136.38 142111.77 333801.30 1136.05 142111.99 333805.82 1135.60 142112.23 333810.33 1135.45 142112.50 333815.33 1135.35 142113.93 333842.94 1134.19 142114.90 333860.99 1133.94 142115.14 333865.50 1134.00 142119.61 333948.99 1133.62 142120.30 333963.94 1130.94 142121.83 333991.03 1132.51 142123.77 334028.82 1130.62 142123.98 334033.54 1129.55 142124.18 334038.29 1128.35 142130.77 334161.24 1128.09 142135.58 334251.75 1126.82 142138.20 334300.38 1127.15 142138.70 334309.93 1126.84 142140.54 334344.19 1126.98 142141.63 334363.56 1127.93 142144.88 334396.27 1127.01 142144.18 334381.78 1127.38 142143.49 334367.38 1127.56 142142.32 334343.57 1127.36 142141.39 334324.53 1127.46 142140.44 334305.04 1127.47 142140.21 334300.30 1127.49 142138.85 334271.86 1128.03 142138.58 334267.44 1126.75 142135.57 334205.36 1127.20 142133.76 334167.43 1128.02 142133.55 334162.70 1128.49 142130.56 334100.97 1128.85 142127.80 334044.30 1128.85 142127.36 334035.09 1129.24 142122.76 333936.31 1134.00 142122.30 333926.73 1134.24 142122.11 333922.71 1134.23 142120.09 333880.98 1134.48 142117.01 333816.79 1135.44 142116.53 333806.78 1135.75 142116.32 333802.27 1135.97 142116.09 333797.25 1136.28 142115.89 333792.74 1136.62 142115.68 333788.23 1136.96 142115.50 333784.22 1137.29 142115.30 333779.70 1137.73 142115.09 333774.67 1138.27 142114.88 333770.17 1138.73 142114.50 333760.61 1140.62 142114.29 333756.12 1140.74 142112.45 333718.80 1140.35 142112.03 333710.36 1140.07 142111.81 333705.88 1139.91 142111.55 333700.92 1139.49 142111.33 333696.44 1139.48 142111.11 333691.97 1139.25 142110.86 333686.99 1139.22 142110.60 333682.02 1138.93 142110.21 333673.56 1139.21 142110.00 333669.08 1139.27 142109.76 333664.11 1139.29 142109.54 333659.63 1139.28 142109.28 333654.66 1139.33 142109.07 333650.19 1139.38 142108.87 333645.71 1139.46 142108.64 333641.23 1139.51 142108.44 333636.76 1139.56 142108.22 333632.28 1139.60 142108.00 333627.80 1139.64 142107.79 333623.33 1139.69 142107.55 333618.36 1139.79 142107.32 333613.39 1140.01 142107.11 333608.91 1140.14 142106.88 333604.44 1140.01 142106.67 333599.96 1139.99 142106.24 333591.01 1140.09 142105.99 333586.04 1139.90 142105.78 333581.57 1140.20 142105.56 333577.09 1140.11 142105.34 333572.61 1140.03 142105.10 333568.12 1139.57 142104.91 333563.66 1140.22 142104.20 333549.23 1140.03 142103.97 333544.26 1140.20 142103.57 333535.81 1140.49 142103.37 333531.34 1140.80 142102.33 333508.51 1142.35 142102.11 333503.56 1143.02 142101.95 333499.60 1143.62 142101.34 333485.74 1145.20 142101.15 333480.82 1146.27 142100.98 333476.39 1147.22 142100.80 333471.96 1147.94 142100.61 333467.52 1148.78 142100.42 333463.08 1149.40 142100.24 333458.65 1150.14 142099.65 333444.83 1152.01 142098.12 333408.42 1157.36 142097.91 333403.96 1157.63 142097.23 333390.04 1157.70 142096.63 333376.68 1158.53 142096.19 333367.72 1158.68 142095.95 333362.75 1158.72 142095.72 333357.78 1158.77 142092.99 333302.72 1157.62 142090.53 333252.49 1157.02 142089.84 333237.98 1157.56 142089.64 333233.48 1157.91 142088.54 333209.96 1158.94 142082.39 333084.31 1157.65 142079.15 333017.56 1157.97 142077.77 332989.10 1157.90 142077.26 332979.53 1156.84 142076.77 332970.04 1156.24 142075.61 332945.66 1156.71 142075.13 332936.16 1156.31 142074.17 332916.72 1156.04 142073.74 332880.16 1156.95 142073.96 332884.78 1156.47 142076.20 332927.21 1156.20 142077.72 332955.50 1156.34 142078.98 332978.96 1156.55 142080.05 332997.95 1158.05 142080.30 333002.59 1157.98 142080.81 333011.95 1158.21 142081.58 333026.40 1158.21 142081.81 333030.60 1158.58 142085.79 333105.83 1157.82 142086.04 333110.44 1157.92 142086.29 333115.06 1158.02 142086.54 333119.66 1158.09 142086.81 333124.74 1158.15 142088.07 333148.18 1158.57 142091.29 333208.02 1159.38 142093.19 333245.48 1157.33 142094.67 333273.12 1157.02 142095.89 333296.16 1157.13 142096.38 333305.20 1157.22 142102.00 333410.90 1157.10 142102.68 333424.73 1155.79 142104.37 333461.14 1150.00 142104.57 333465.57 1149.20 142104.78 333470.01 1148.42 142104.97 333474.43 1147.61 142105.40 333483.80 1145.85 142106.04 333497.63 1143.51 142106.47 333506.54 1142.43 142106.94 333515.97 1141.72 142107.35 333524.39 1140.81 142107.60 333529.36 1140.40 142107.82 333533.83 1140.19 142108.09 333538.80 1140.16 142108.32 333543.28 1139.99 142108.54 333547.75 1139.73 142109.30 333561.69 1140.05 142109.54 333566.16 1139.99 142109.77 333570.64 1140.03 142110.01 333575.12 1139.94 142110.25 333579.59 1139.99 142110.49 333584.07 1139.91 142110.75 333589.04 1139.97 142111.02 333594.01 1139.96 142111.47 333602.47 1139.98 142111.71 333606.94 1139.94 142111.97 333611.91 1140.03 142112.23 333616.89 1139.85 142112.70 333625.83 1139.70 142112.94 333630.31 1139.65 142113.17 333634.78 1139.60 142113.41 333639.26 1139.56 142113.67 333644.23 1139.49 142114.11 333652.69 1139.28 142114.37 333657.66 1139.22 142114.62 333662.14 1139.40 142114.88 333667.11 1139.26 142115.12 333671.59 1139.24 142115.58 333680.55 1139.07 142115.84 333685.02 1139.38 142116.35 333694.46 1139.71 142116.61 333699.44 1139.59 142116.86 333703.91 1139.83 142117.35 333712.86 1140.21 142117.60 333717.33 1140.30 142120.46 333772.69 1138.38 142120.71 333777.70 1138.05 142120.90 333781.72 1137.44 142121.11 333786.25 1136.86 142121.34 333790.76 1136.48 142121.59 333795.77 1136.23 142122.32 333809.79 1135.68 142123.49 333832.88 1134.47 142123.72 333837.41 1134.17 142124.71 333856.49 1133.55 142130.01 333957.79 1131.55 142133.90 334032.49 1129.69 142134.37 334042.34 1128.41 142134.57 334047.09 1127.23 142134.81 334052.31 1126.39 142135.35 334061.29 1127.77 142138.88 334127.18 1128.55 142141.09 334169.62 1127.38 142144.16 334227.72 1127.07 142145.93 334260.42 1127.74 142147.47 334289.85 1127.25 142147.71 334294.59 1127.18 142149.01 334318.74 1127.42 142149.54 334328.78 1127.35 142152.62 334387.22 1126.93 142154.11 334392.04 1126.74 142150.20 334310.10 1128.19 142149.52 334296.57 1127.60 142145.60 334215.70 1127.23 142143.32 334167.91 1128.05 142141.76 334134.78 1128.96 142139.25 334083.03 1128.94 142138.03 334059.32 1127.05 142137.00 334036.06 1129.35 142136.82 334031.32 1130.52 142136.63 334026.64 1131.30 142133.87 333969.97 1130.69 142133.64 333965.45 1130.46 142128.62 333858.43 1133.81 142126.64 333816.29 1135.11 142126.45 333812.27 1135.25 142126.04 333803.25 1135.65 142125.83 333798.74 1135.91 142125.60 333793.72 1136.28 142125.39 333789.22 1136.46 142125.16 333784.21 1136.81 142124.97 333779.69 1137.33 142124.80 333775.67 1137.82 142124.59 333770.64 1138.54 142121.99 333715.30 1140.30 142121.77 333710.30 1140.81 142121.53 333705.85 1140.14 142121.33 333701.88 1139.87 142121.08 333696.90 1139.75 142120.85 333692.44 1139.39 142120.64 333687.96 1139.44 142120.38 333682.99 1139.13 142120.17 333678.51 1139.19 142119.93 333673.53 1139.24 142119.71 333669.06 1139.23 142119.50 333664.58 1139.26 142119.28 333660.11 1139.10 142119.06 333655.63 1138.86 142118.87 333651.15 1139.51 142118.66 333646.67 1139.58 142118.42 333641.70 1139.55 142118.20 333637.23 1139.60 142117.98 333632.75 1139.64 142117.76 333628.28 1139.68 142117.56 333623.80 1139.74 142117.35 333619.33 1139.81 142117.15 333614.85 1139.87 142116.90 333609.88 1139.92 142116.67 333605.40 1139.95 142116.44 333600.43 1140.00 142115.80 333587.01 1139.99 142115.59 333582.53 1140.02 142115.37 333578.06 1140.04 142115.16 333573.58 1140.17 142114.94 333569.11 1140.16 142114.71 333564.13 1140.23 142114.25 333554.68 1140.13 142114.00 333549.70 1140.00 142113.38 333536.77 1140.15 142113.15 333531.80 1140.28 142112.96 333527.33 1140.77 142112.75 333522.86 1140.93 142112.51 333517.88 1141.05 142112.13 333508.97 1142.22 142111.95 333504.52 1142.87 142110.61 333471.94 1148.26 142110.45 333468.00 1148.90 142110.28 333463.58 1149.91 142110.09 333459.15 1150.66 142109.71 333449.80 1152.24 142109.51 333445.34 1152.55 142107.98 333409.36 1157.10 142107.75 333404.42 1157.54 142106.52 333377.66 1158.59 142106.28 333372.69 1158.76 142106.06 333368.20 1158.78 142105.86 333363.74 1158.96 142105.63 333358.78 1159.25 142105.39 333353.81 1159.36 142104.73 333340.31 1159.00 142104.53 333336.30 1158.78 142103.81 333322.22 1157.94 142103.08 333307.66 1157.36 142102.42 333294.12 1157.06 142101.51 333275.52 1156.57 142099.80 333238.99 1157.77 142093.27 333103.65 1157.35 142092.79 333093.94 1157.31 142091.92 333075.55 1157.66 142091.46 333065.87 1157.73 142090.99 333056.12 1157.78 142088.70 333009.11 1157.17 142088.24 332999.31 1157.33 142087.03 332975.23 1156.30 142086.78 332970.03 1156.28 142086.09 332955.94 1156.12 142085.87 332951.23 1156.08 142085.64 332946.57 1156.20 142083.77 332907.41 1156.63 142082.86 332888.46 1156.55 142085.50 332907.91 1156.37 142088.50 332963.80 1156.40 142089.27 332977.89 1156.58 142091.61 333020.56 1157.58 142091.87 333025.24 1157.69 142097.17 333123.66 1158.11 142097.41 333128.23 1158.10 142098.68 333151.71 1158.53 142101.41 333202.45 1159.49 142101.87 333211.45 1158.97 142102.11 333216.42 1158.45 142102.82 333230.43 1157.71 142103.06 333234.95 1157.65 142103.55 333244.47 1157.33 142103.78 333248.97 1157.16 142104.25 333257.99 1156.91 142104.99 333272.04 1156.83 142105.72 333286.05 1156.58 142106.23 333295.58 1156.62 142107.99 333327.27 1158.27 142108.76 333341.31 1158.92 142109.01 333345.83 1159.20 142109.75 333359.79 1159.28 142109.99 333364.27 1159.29 142110.22 333368.74 1159.08 142110.68 333377.68 1158.65 142111.38 333391.53 1157.94 142113.64 333437.48 1153.79 142114.53 333455.75 1151.85 142114.72 333460.15 1150.67 142114.91 333464.58 1149.76 142115.14 333469.50 1148.93 142117.22 333514.92 1141.23 142117.48 333519.89 1141.07 142117.68 333523.86 1140.79 142117.93 333528.83 1140.55 142118.15 333533.30 1140.13 142118.39 333537.78 1140.15 142118.62 333542.25 1140.05 142118.89 333547.23 1140.07 142119.13 333551.71 1140.11 142119.36 333556.18 1139.99 142119.61 333560.67 1140.18 142119.85 333565.15 1140.27 142120.09 333569.62 1140.40 142120.32 333574.10 1140.18 142120.58 333579.07 1140.03 142121.05 333588.02 1139.98 142121.55 333596.98 1140.59 142121.79 333601.94 1139.91 142122.02 333606.41 1139.81 142122.26 333610.89 1139.97 142122.52 333615.86 1139.98 142122.75 333620.34 1139.70 142122.98 333624.81 1139.72 142123.23 333629.29 1139.65 142123.70 333638.24 1139.60 142123.94 333642.71 1139.57 142124.20 333647.69 1139.48 142124.43 333652.16 1139.47 142124.63 333656.15 1139.08 142124.90 333661.12 1139.39 142125.14 333665.59 1139.23 142125.40 333670.57 1139.31 142125.63 333675.05 1139.05 142125.86 333679.53 1138.99 142126.36 333688.47 1139.42 142126.63 333693.44 1139.72 142126.88 333697.91 1139.95 142127.12 333702.38 1140.16 142127.64 333711.83 1140.51 142127.87 333716.31 1140.38 142131.16 333781.24 1136.83 142131.40 333785.74 1136.64 142131.62 333790.24 1136.42 142131.86 333794.74 1136.31 142132.11 333799.76 1136.01 142132.34 333804.27 1135.68 142132.59 333809.29 1135.37 142133.05 333818.31 1135.05 142139.38 333938.31 1134.19 142140.27 333957.27 1131.50 142140.95 333971.03 1130.50 142143.01 334008.26 1132.38 142143.95 334027.22 1130.97 142144.60 334041.25 1128.78 142145.30 334056.39 1126.31 142146.64 334079.43 1129.20 142147.87 334103.05 1128.65 142150.36 334150.32 1128.51 142151.08 334164.33 1128.04 142151.33 334169.00 1127.86 142151.57 334173.68 1127.73 142151.80 334178.41 1127.31 142152.85 334197.99 1127.75 142154.11 334221.92 1127.45 142157.15 334279.27 1127.67 142161.52 334362.11 1127.41 142162.02 334371.71 1127.22 142155.55 334211.70 1126.96 142153.96 334178.37 1127.93 142151.94 334135.89 1129.15 142151.73 334131.19 1129.60 142149.19 334078.94 1129.73 142147.49 334046.14 1127.42 142146.94 334032.54 1130.02 142145.16 333993.64 1132.68 142143.33 333956.84 1131.85 142139.15 333868.58 1134.08 142138.89 333863.59 1133.75 142138.45 333854.59 1133.53 142138.24 333850.06 1133.71 142138.03 333845.53 1133.96 142137.18 333827.46 1134.59 142136.97 333822.41 1135.36 142136.31 333808.39 1135.66 142135.48 333790.34 1136.70 142134.84 333776.32 1137.47 142134.62 333771.30 1138.27 142132.07 333716.42 1140.42 142131.85 333711.94 1140.42 142131.63 333707.46 1140.29 142131.38 333702.49 1140.16 142131.16 333698.02 1139.86 142130.91 333693.05 1139.71 142130.19 333678.64 1139.17 142129.79 333670.18 1139.28 142129.57 333665.70 1139.31 142129.35 333661.22 1139.13 142129.13 333656.75 1139.01 142128.93 333652.27 1139.37 142128.70 333647.29 1139.76 142128.45 333642.32 1139.51 142128.05 333633.87 1139.62 142127.83 333629.39 1139.54 142127.59 333624.42 1139.61 142127.39 333619.95 1139.85 142127.16 333614.97 1140.17 142126.93 333610.50 1140.00 142126.69 333605.53 1139.97 142126.07 333592.60 1139.91 142125.86 333588.12 1140.00 142125.64 333583.65 1140.03 142125.40 333578.67 1140.07 142125.16 333573.70 1140.08 142124.95 333569.22 1140.07 142124.73 333564.75 1140.13 142124.52 333560.27 1140.07 142124.29 333555.79 1139.99 142124.08 333551.31 1139.97 142123.86 333546.83 1139.86 142123.62 333541.86 1140.04 142123.41 333537.38 1140.08 142123.18 333532.41 1140.18 142123.00 333528.43 1140.44 142122.57 333519.48 1140.57 142120.65 333473.52 1147.76 142120.49 333469.10 1148.89 142120.29 333464.17 1149.69 142120.11 333459.75 1150.57 142119.94 333455.33 1151.52 142119.61 333446.98 1153.18 142118.39 333418.88 1156.53 142118.19 333414.43 1156.84 142117.78 333405.51 1157.35 142116.09 333368.83 1159.06 142115.43 333354.91 1159.37 142114.30 333332.37 1158.40 142114.03 333326.87 1158.30 142113.37 333313.79 1157.50 142113.14 333309.28 1157.40 142112.20 333290.19 1156.87 142109.10 333225.00 1157.85 142108.91 333220.54 1158.41 142108.69 333216.46 1158.06 142108.51 333212.01 1158.63 142108.08 333202.54 1159.42 142107.84 333197.93 1159.01 142105.34 333146.69 1158.36 142104.42 333127.83 1158.06 142103.53 333109.47 1157.94 142103.27 333104.33 1157.80 142099.13 333019.01 1157.23 142098.22 333000.34 1156.89 142093.66 332878.72 1155.61 142095.45 332912.02 1156.22 142095.90 332920.41 1156.21 142096.69 332935.09 1156.52 142097.20 332944.56 1156.60 142097.44 332948.80 1156.91 142099.44 332986.70 1156.77 142099.71 332991.42 1156.83 142102.73 333047.82 1157.71 142103.23 333057.08 1157.73 142103.98 333071.38 1157.38 142107.48 333136.80 1157.88 142108.26 333151.10 1158.37 142108.52 333156.16 1158.30 142111.25 333206.85 1159.10 142112.66 333234.39 1157.67 142112.91 333239.36 1157.42 142116.31 333303.55 1157.19 142117.33 333322.12 1157.86 142120.08 333373.07 1158.82 142120.52 333381.51 1158.59 142121.90 333408.73 1157.16 142122.63 333423.09 1156.22 142122.87 333428.01 1155.68 142123.94 333450.66 1152.55 142124.33 333459.51 1150.80 142124.51 333463.43 1149.95 142124.74 333468.36 1149.08 142127.07 333518.72 1140.98 142127.29 333523.18 1140.62 142127.52 333527.65 1140.32 142127.98 333536.60 1140.02 142128.22 333541.08 1140.02 142128.48 333546.05 1140.00 142128.75 333551.02 1140.12 142128.99 333555.50 1140.04 142129.22 333559.97 1140.09 142129.46 333564.45 1140.10 142129.70 333568.93 1140.10 142129.96 333573.90 1140.10 142130.21 333578.38 1140.08 142130.65 333586.83 1140.03 142130.89 333591.30 1140.00 142131.41 333601.24 1139.97 142131.65 333605.72 1139.95 142131.88 333610.19 1139.88 142132.13 333614.66 1140.01 142132.38 333619.63 1139.73 142132.61 333624.11 1139.49 142132.88 333629.08 1139.68 142133.12 333633.56 1139.58 142133.58 333642.01 1139.87 142133.85 333646.98 1139.99 142134.07 333651.46 1139.56 142134.29 333655.94 1139.17 142134.78 333664.88 1139.53 142135.05 333669.86 1139.35 142135.28 333674.33 1139.30 142135.75 333683.29 1139.19 142135.99 333687.77 1139.34 142136.79 333702.17 1140.19 142137.03 333706.65 1140.25 142137.28 333711.12 1140.36 142137.80 333720.04 1141.41 142140.37 333770.97 1138.15 142140.57 333775.51 1137.22 142140.79 333780.03 1136.67 142141.03 333784.51 1136.80 142141.26 333789.01 1136.62 142141.49 333793.53 1136.36 142141.75 333798.53 1136.12 142142.01 333803.53 1135.90 142142.47 333812.55 1135.64 142142.70 333817.07 1135.33 142143.19 333826.59 1135.01 142143.44 333831.63 1134.59 142143.88 333840.17 1134.18 142148.07 333918.37 1134.91 142148.34 333923.41 1134.86 142149.76 333951.25 1133.57 142149.97 333956.46 1132.11 142150.18 333961.70 1130.49 142150.38 333965.82 1129.84 142150.64 333970.30 1130.36 142150.92 333974.70 1131.63 142151.20 333979.71 1132.03 142155.56 334064.49 1128.54 142156.09 334073.48 1129.79 142159.56 334139.75 1128.68 142160.04 334149.06 1128.36 142161.05 334168.16 1128.22 142164.07 334225.81 1127.48 142169.94 334336.37 1127.57 142172.01 334375.61 1127.52 142174.07 334415.44 1126.23 142174.66 334398.21 1126.81 142173.08 334365.19 1126.87 142170.75 334316.44 1127.26 142169.88 334297.95 1127.61 142165.28 334201.89 1127.96 142165.07 334197.81 1127.63 142163.94 334173.89 1128.28 142157.24 334032.79 1129.90 142157.06 334028.06 1131.04 142153.69 333957.09 1131.79 142152.22 333924.04 1134.53 142150.26 333882.81 1134.87 142150.02 333877.80 1134.86 142148.46 333846.32 1133.67 142148.23 333841.29 1133.92 142147.99 333836.27 1134.12 142147.62 333827.71 1134.91 142147.19 333818.70 1135.03 142147.01 333814.15 1135.76 142146.76 333809.17 1135.54 142146.54 333804.14 1135.86 142146.32 333799.64 1136.05 142146.12 333795.12 1136.26 142145.91 333790.63 1136.44 142145.70 333786.13 1136.61 142145.50 333781.62 1136.96 142145.30 333777.10 1137.52 142145.11 333772.59 1137.98 142144.94 333768.04 1139.17 142144.70 333763.05 1139.30 142144.51 333758.55 1139.72 142142.32 333712.24 1140.43 142142.09 333707.77 1140.28 142140.75 333680.44 1139.20 142140.54 333675.96 1139.32 142140.30 333670.98 1139.35 142140.09 333666.51 1139.36 142139.85 333661.53 1139.49 142139.63 333657.06 1139.25 142139.43 333652.58 1139.60 142139.22 333648.11 1139.77 142139.01 333643.63 1139.84 142138.80 333639.16 1139.68 142138.58 333634.69 1139.68 142138.36 333630.21 1139.70 142138.12 333625.24 1139.54 142137.92 333620.77 1139.81 142137.68 333615.80 1139.84 142137.46 333611.32 1139.89 142137.04 333602.38 1139.94 142136.82 333597.90 1139.97 142136.61 333593.43 1140.00 142136.41 333588.96 1140.04 142136.19 333584.48 1140.09 142135.96 333579.51 1140.12 142135.74 333575.03 1140.14 142135.50 333570.06 1140.15 142135.26 333565.09 1140.14 142135.05 333560.61 1140.13 142134.84 333556.14 1140.12 142134.40 333547.18 1139.88 142134.18 333542.70 1139.91 142133.75 333533.74 1139.90 142133.55 333529.27 1140.08 142133.32 333524.30 1140.19 142133.12 333519.83 1140.52 142131.41 333478.80 1146.59 142131.22 333473.88 1147.63 142131.04 333469.45 1148.53 142130.88 333465.04 1149.66 142130.68 333460.13 1150.66 142130.53 333456.20 1151.56 142129.18 333424.20 1156.08 142128.78 333415.30 1156.82 142128.55 333410.35 1157.09 142128.35 333405.90 1157.34 142128.14 333401.44 1157.52 142127.93 333396.96 1157.54 142127.52 333388.07 1158.27 142127.32 333383.61 1158.48 142125.56 333346.81 1159.08 142124.17 333319.22 1157.75 142123.47 333305.16 1157.25 142122.77 333291.09 1156.78 142121.88 333272.99 1156.38 142121.00 333254.47 1156.84 142120.32 333240.41 1157.01 142115.19 333133.36 1158.06 142114.99 333129.27 1158.00 142112.90 333086.38 1157.76 142111.07 333048.88 1157.64 142107.33 332972.24 1156.70 142107.09 332967.48 1156.34 142105.94 332943.59 1156.60 142104.52 332914.27 1156.60 142105.32 332906.28 1156.27 142106.06 332920.42 1156.21 142106.56 332929.88 1156.44 142108.07 332958.59 1156.59 142111.54 333024.10 1157.33 142111.78 333028.75 1157.40 142112.55 333043.20 1157.57 142117.72 333141.45 1158.33 142118.20 333150.59 1158.27 142118.45 333155.17 1158.38 142120.65 333196.77 1159.08 142120.89 333201.33 1159.14 142121.12 333205.82 1158.84 142121.58 333214.85 1158.46 142121.83 333219.86 1158.30 142122.05 333224.33 1157.84 142122.27 333228.83 1157.58 142122.76 333238.35 1157.30 142124.90 333279.48 1156.86 142125.15 333284.47 1156.87 142129.14 333358.68 1159.20 142129.83 333372.10 1158.93 142133.84 333454.14 1152.10 142134.05 333459.04 1151.02 142134.43 333467.87 1148.91 142141.24 333605.24 1139.92 142141.48 333609.72 1139.89 142141.74 333614.69 1139.85 142141.97 333619.16 1139.79 142142.20 333623.63 1139.74 142142.42 333628.11 1139.71 142142.66 333632.58 1139.66 142142.90 333637.05 1139.62 142143.13 333641.53 1139.64 142143.60 333650.48 1139.59 142143.84 333655.45 1139.14 142144.08 333659.93 1139.21 142144.32 333664.40 1139.43 142144.58 333669.37 1139.34 142144.81 333673.85 1139.30 142145.04 333678.33 1139.27 142145.30 333683.30 1139.09 142146.51 333705.66 1140.18 142146.77 333710.63 1140.30 142149.16 333756.43 1139.92 142149.38 333760.93 1139.56 142149.59 333765.44 1139.01 142149.80 333769.96 1138.34 142150.01 333774.48 1137.64 142150.24 333779.50 1136.91 142150.46 333784.01 1136.59 142150.69 333788.51 1136.47 142150.92 333793.01 1136.26 142151.17 333798.02 1136.08 142151.40 333802.52 1135.90 142151.62 333807.04 1135.64 142151.85 333811.55 1135.42 142152.11 333816.55 1135.41 142153.50 333844.16 1134.05 142158.84 333946.08 1134.32 142159.05 333950.69 1133.66 142159.28 333955.86 1132.55 142159.66 333965.25 1129.96 142159.90 333969.76 1130.25 142160.19 333974.73 1130.96 142163.08 334030.58 1130.20 142167.96 334124.71 1129.05 142168.21 334129.34 1128.97 142172.40 334210.26 1126.92 142173.20 334224.64 1127.71 142183.20 334414.65 1126.84 142184.87 334417.78 1127.21 142184.44 334408.70 1127.14 142182.39 334365.45 1127.51 142174.91 334208.09 1127.60 142174.71 334203.94 1127.62 142174.27 334193.96 1128.28 142172.68 334160.34 1128.51 142172.44 334155.79 1128.06 142171.80 334141.79 1128.60 142171.33 334132.05 1128.47 142167.07 334042.62 1128.15 142166.69 334033.23 1129.79 142165.20 333999.35 1132.67 142164.34 333981.72 1132.17 142164.08 333976.72 1131.67 142163.18 333958.09 1131.16 142163.00 333952.85 1132.85 142159.58 333879.27 1134.38 142158.90 333865.24 1134.10 142158.03 333846.69 1134.30 142156.76 333819.10 1135.36 142156.53 333814.10 1135.44 142156.32 333809.59 1135.60 142156.11 333805.08 1135.74 142155.28 333787.07 1136.31 142155.08 333782.57 1136.46 142154.87 333777.55 1137.19 142154.66 333772.52 1137.92 142154.47 333768.00 1138.59 142154.29 333763.47 1139.42 142154.06 333758.49 1139.46 142152.17 333717.64 1140.30 142151.92 333712.67 1140.24 142151.71 333708.19 1140.17 142151.50 333703.72 1140.09 142151.28 333699.24 1139.97 142150.60 333685.33 1139.62 142150.37 333680.86 1139.18 142150.14 333675.89 1139.29 142149.93 333671.41 1139.29 142149.72 333666.94 1139.30 142149.51 333662.46 1139.32 142149.29 333657.99 1139.13 142149.07 333653.52 1139.18 142148.88 333649.04 1139.51 142148.64 333644.07 1139.61 142148.45 333639.59 1139.96 142148.21 333635.12 1139.48 142147.96 333629.65 1139.68 142147.58 333621.20 1139.78 142147.36 333616.73 1139.82 142147.15 333612.25 1139.87 142146.94 333607.78 1139.91 142146.73 333603.31 1139.94 142146.50 333598.34 1139.99 142146.29 333593.86 1140.04 142146.05 333588.89 1140.10 142145.85 333584.42 1140.15 142145.64 333579.95 1140.19 142145.42 333575.47 1140.21 142145.21 333571.00 1140.23 142145.00 333566.52 1140.24 142144.76 333561.55 1140.23 142144.55 333557.07 1140.22 142144.34 333552.60 1140.20 142144.11 333547.62 1140.18 142143.89 333543.14 1140.19 142143.68 333538.67 1140.26 142143.28 333530.21 1140.11 142143.05 333525.24 1140.32 142142.44 333511.35 1141.50 142142.25 333506.89 1141.98 142141.14 333479.73 1146.30 142140.62 333465.96 1149.38 142140.46 333461.55 1150.51 142140.30 333457.15 1151.63 142139.95 333448.31 1153.48 142138.94 333424.64 1156.10 142138.37 333411.79 1157.21 142137.55 333393.47 1158.02 142137.13 333384.07 1158.60 142136.71 333375.14 1158.81 142135.67 333352.31 1159.69 142135.43 333347.32 1159.61 142132.92 333296.58 1156.86 142132.48 333287.55 1156.72 142131.80 333273.48 1156.41 142131.60 333268.98 1156.60 142130.47 333245.35 1156.43 142130.05 333235.87 1157.01 142128.82 333208.83 1158.23 142128.39 333199.32 1158.73 142127.73 333185.62 1158.35 142127.08 333171.51 1158.81 142126.61 333161.87 1158.75 142125.98 333148.64 1158.32 142125.07 333129.38 1158.59 142123.71 333101.23 1157.83 142123.48 333096.16 1157.82 142122.83 333082.79 1157.70 142120.31 333029.88 1157.43 142116.21 332944.13 1156.53 142115.28 332925.17 1155.95 142115.82 332910.09 1156.14 142116.34 332920.04 1156.13 142118.04 332952.49 1156.50 142119.06 332971.81 1156.60 142121.77 333023.25 1157.44 142122.50 333037.15 1157.46 142122.73 333041.76 1157.49 142126.20 333107.53 1158.34 142127.69 333136.06 1158.42 142130.11 333182.22 1158.61 142131.76 333214.44 1157.92 142132.46 333228.46 1157.30 142133.18 333242.50 1156.91 142133.87 333255.59 1157.07 142136.33 333302.74 1157.17 142138.13 333335.45 1159.40 142139.33 333358.40 1159.59 142140.50 333381.24 1158.96 142144.00 333453.84 1152.26 142144.21 333458.74 1151.08 142144.39 333463.15 1149.94 142144.59 333467.57 1148.97 142144.77 333471.98 1147.77 142144.95 333476.40 1146.78 142145.98 333499.10 1142.82 142146.64 333512.98 1141.38 142147.09 333522.40 1140.52 142147.56 333531.36 1140.53 142147.78 333535.82 1140.19 142148.04 333540.80 1140.22 142148.28 333545.28 1140.21 142148.75 333554.24 1140.24 142148.97 333558.71 1140.25 142149.24 333563.69 1140.26 142149.47 333568.16 1140.26 142149.71 333572.64 1140.25 142149.94 333577.11 1140.22 142150.16 333581.58 1140.19 142150.43 333586.56 1140.14 142150.68 333591.53 1140.08 142151.11 333599.97 1139.97 142151.34 333604.45 1139.92 142151.60 333609.42 1139.87 142152.06 333618.37 1139.79 142152.30 333622.84 1139.74 142152.53 333627.32 1139.69 142152.76 333631.79 1139.70 142153.04 333637.26 1139.58 142153.49 333645.71 1139.68 142153.71 333650.19 1139.34 142153.93 333654.67 1139.08 142154.17 333659.14 1139.16 142154.46 333664.61 1139.27 142154.89 333673.07 1139.25 142155.12 333677.54 1139.14 142155.38 333682.52 1139.06 142155.63 333686.98 1139.64 142155.87 333691.46 1139.73 142156.11 333695.93 1139.84 142156.35 333700.40 1139.97 142156.59 333704.87 1140.07 142156.88 333710.34 1140.18 142157.10 333714.82 1140.13 142157.34 333719.30 1140.20 142159.21 333755.67 1139.51 142159.46 333760.66 1139.34 142159.69 333765.15 1139.25 142159.89 333769.67 1138.38 142160.09 333774.21 1137.42 142160.31 333779.24 1136.59 142160.78 333788.76 1136.01 142161.25 333797.76 1135.83 142161.73 333807.26 1135.64 142161.96 333811.77 1135.52 142162.42 333820.79 1135.15 142162.87 333829.83 1134.60 142167.69 333922.64 1134.50 142168.67 333941.25 1134.65 142169.08 333949.93 1133.57 142169.28 333954.58 1132.61 142173.08 334029.26 1130.55 142173.54 334039.70 1128.62 142174.41 334058.42 1125.97 142175.50 334076.78 1129.42 142176.50 334096.27 1129.05 142179.13 334147.81 1127.77 142179.63 334156.99 1128.28 142179.87 334161.63 1128.26 142186.60 334291.81 1127.49 142187.36 334306.49 1127.59 142187.88 334315.76 1128.47 142188.64 334330.57 1128.28 142188.88 334335.39 1128.19 142189.13 334340.11 1128.38 142191.43 334384.05 1128.46 142191.68 334388.85 1128.45 142192.45 334403.79 1128.44 142192.67 334408.07 1128.42 142192.38 334375.02 1128.58 142188.02 334284.61 1127.07 142185.78 334237.56 1127.19 142185.57 334232.79 1127.61 142184.87 334218.31 1127.20 142181.75 334151.89 1128.41 142178.19 334076.41 1129.11 142176.02 334028.72 1131.40 142175.86 334024.53 1132.35 142173.83 333982.00 1132.22 142173.33 333972.55 1130.93 142173.09 333968.08 1130.27 142172.68 333958.92 1130.84 142170.36 333907.17 1134.42 142166.67 333828.93 1134.92 142166.25 333819.37 1135.69 142166.02 333814.90 1135.27 142165.39 333801.39 1135.81 142164.99 333792.37 1136.15 142164.76 333787.36 1136.50 142164.53 333782.89 1136.10 142164.32 333777.86 1136.82 142164.16 333773.83 1137.51 142163.98 333769.30 1138.40 142163.78 333764.28 1139.21 142163.57 333759.79 1139.34 142161.62 333717.94 1140.19 142161.41 333713.46 1140.38 142161.19 333708.99 1140.12 142160.97 333704.52 1140.05 142160.76 333700.04 1139.92 142160.08 333686.14 1139.39 142159.83 333681.17 1139.14 142159.43 333672.71 1139.25 142159.23 333668.24 1139.28 142158.99 333663.26 1139.27 142158.78 333658.79 1139.28 142158.53 333653.82 1139.14 142158.33 333649.34 1139.46 142158.12 333644.87 1139.49 142157.91 333640.39 1139.56 142157.70 333635.92 1139.60 142157.46 333630.95 1139.63 142157.26 333626.48 1139.68 142157.05 333622.00 1139.72 142156.83 333617.53 1139.77 142156.63 333613.06 1139.81 142156.42 333608.58 1139.86 142156.20 333604.11 1139.91 142156.00 333599.64 1139.96 142155.54 333589.70 1140.10 142155.32 333585.22 1140.15 142155.12 333580.75 1140.20 142154.90 333576.28 1140.23 142154.70 333571.81 1140.26 142154.47 333567.33 1140.27 142154.24 333562.36 1140.27 142154.03 333557.89 1140.26 142153.82 333553.41 1140.25 142153.60 333548.93 1140.22 142153.39 333544.45 1140.21 142153.18 333539.98 1140.22 142152.97 333535.50 1140.25 142152.73 333530.53 1140.24 142152.49 333525.55 1140.22 142152.30 333521.08 1140.55 142152.10 333516.61 1140.82 142151.90 333512.15 1141.22 142151.69 333507.68 1141.37 142151.51 333503.22 1141.89 142151.30 333498.27 1142.57 142150.58 333480.50 1145.59 142150.40 333476.07 1146.41 142150.24 333471.65 1147.40 142149.71 333457.43 1151.03 142149.53 333452.54 1152.34 142149.02 333439.76 1154.53 142147.01 333394.30 1158.06 142146.60 333384.91 1158.80 142145.98 333371.52 1159.24 142145.56 333362.55 1159.23 142145.34 333357.61 1159.59 142144.46 333339.16 1159.51 142143.78 333325.61 1158.66 142143.27 333315.54 1158.13 142142.83 333306.50 1157.62 142139.10 333228.17 1157.12 142136.97 333181.95 1158.53 142136.77 333177.44 1158.83 142136.30 333167.37 1158.95 142131.58 333069.29 1157.61 142131.14 333060.04 1157.34 142129.78 333031.27 1157.49 142127.49 332983.58 1156.91 142127.27 332978.90 1156.79 142125.86 332949.67 1156.37 142124.70 332925.55 1155.97 142122.59 332881.75 1155.19 142124.95 332900.42 1155.90 142125.19 332905.12 1155.77 142125.44 332909.89 1155.93 142125.94 332919.35 1156.03 142126.94 332937.85 1156.81 142127.18 332942.93 1156.17 142128.42 332966.46 1156.53 142131.42 333023.10 1157.30 142133.61 333064.80 1157.49 142135.07 333092.92 1157.27 142136.88 333126.36 1158.89 142137.38 333135.58 1159.26 142138.09 333149.26 1159.12 142141.43 333213.87 1158.23 142141.66 333218.39 1158.08 142142.35 333232.35 1156.99 142142.84 333241.44 1157.25 142143.07 333246.40 1156.75 142143.32 333250.96 1156.98 142143.55 333255.46 1156.79 142148.04 333338.90 1159.94 142148.52 333348.33 1159.46 142151.79 333412.37 1157.60 142152.89 333434.61 1155.95 142153.52 333448.85 1153.29 142153.70 333453.25 1152.13 142154.10 333462.58 1150.03 142154.28 333466.97 1148.67 142154.48 333471.88 1147.41 142154.67 333476.30 1146.23 142154.86 333480.74 1145.43 142155.07 333485.65 1144.07 142155.49 333494.55 1142.96 142155.69 333499.00 1142.26 142155.91 333503.46 1141.84 142156.13 333507.93 1141.58 142156.36 333512.89 1141.02 142156.58 333517.36 1140.71 142156.80 333521.82 1140.28 142157.03 333526.29 1140.15 142157.27 333530.77 1140.16 142157.51 333535.26 1140.37 142157.76 333540.23 1140.17 142158.94 333562.62 1140.27 142159.89 333581.01 1140.19 142160.15 333585.99 1140.19 142160.84 333599.41 1139.95 142161.10 333604.38 1139.89 142161.34 333608.86 1139.83 142161.56 333613.33 1139.80 142161.82 333618.30 1139.75 142162.06 333622.78 1139.77 142162.51 333631.73 1139.59 142162.99 333640.68 1139.51 142163.24 333645.65 1139.46 142163.47 333650.13 1139.40 142163.70 333654.60 1139.35 142163.97 333659.57 1139.32 142164.21 333664.05 1139.31 142164.43 333668.53 1139.30 142164.66 333673.00 1139.27 142164.90 333677.48 1139.27 142165.13 333681.96 1139.12 142165.40 333686.93 1139.51 142165.64 333691.40 1139.60 142165.88 333695.87 1139.75 142166.85 333713.76 1140.65 142167.10 333718.74 1140.51 142168.73 333750.63 1139.59 142169.19 333759.61 1139.36 142169.44 333764.61 1139.03 142169.65 333769.12 1138.39 142169.87 333774.16 1137.35 142170.06 333778.18 1136.80 142171.02 333797.19 1136.09 142171.26 333802.22 1135.74 142171.50 333806.71 1135.64 142171.97 333815.70 1135.71 142172.20 333820.22 1135.44 142174.59 333866.87 1134.30 142179.51 333964.42 1130.16 142180.53 333982.37 1132.24 142182.93 334029.14 1131.20 142185.57 334081.40 1129.15 142186.03 334090.67 1128.71 142187.50 334118.85 1128.68 142188.26 334133.16 1129.08 142188.77 334142.28 1129.80 142190.50 334175.85 1129.43 142190.72 334180.63 1128.72 142190.96 334185.32 1128.54 142191.24 334190.44 1128.79 142191.48 334195.09 1128.88 142191.99 334204.92 1128.90 142192.48 334214.28 1128.82 142192.72 334218.93 1128.92 142193.72 334238.21 1128.73 142194.97 334262.19 1128.76 142199.98 334358.50 1128.69 142203.09 334418.10 1128.93 142202.26 334371.94 1128.66 142201.13 334348.07 1128.70 142199.56 334314.86 1128.60 142198.42 334290.70 1128.58 142196.65 334252.92 1129.17 142191.70 334148.77 1129.46 142191.01 334134.36 1129.49 142190.56 334125.22 1128.92 142190.32 334120.05 1129.15 142190.10 334115.42 1129.24 142189.87 334110.89 1128.78 142189.62 334105.79 1128.64 142189.40 334101.19 1128.56 142189.16 334096.03 1128.86 142188.96 334091.36 1129.25 142187.32 334059.69 1126.00 142186.90 334050.45 1126.44 142186.58 334040.78 1129.97 142186.15 334030.38 1131.63 142184.18 333988.20 1132.55 142183.01 333965.19 1130.60 142182.61 333955.41 1132.16 142182.44 333951.31 1132.76 142182.25 333946.69 1133.54 142182.05 333942.10 1134.03 142181.60 333932.52 1134.21 142181.15 333922.96 1134.18 142177.22 333840.16 1134.42 142176.35 333821.09 1135.37 142175.90 333811.59 1135.45 142175.28 333798.08 1135.82 142175.07 333793.58 1135.95 142174.65 333784.58 1136.15 142174.44 333780.09 1136.27 142174.27 333775.55 1137.26 142174.10 333771.00 1138.34 142173.89 333765.99 1139.06 142173.67 333760.98 1139.51 142173.46 333756.50 1139.61 142173.23 333751.51 1139.72 142173.01 333747.03 1139.67 142172.81 333742.54 1140.08 142172.58 333737.56 1140.02 142172.37 333733.08 1140.25 142172.16 333728.60 1140.33 142171.94 333724.13 1140.14 142171.74 333719.64 1140.40 142170.63 333696.78 1139.74 142170.41 333692.31 1139.64 142170.16 333687.35 1139.31 142169.94 333682.88 1139.02 142169.71 333677.90 1139.20 142169.50 333673.43 1139.36 142169.29 333668.95 1139.31 142169.08 333664.48 1139.32 142168.86 333660.01 1139.33 142168.65 333655.53 1139.36 142168.44 333651.06 1139.40 142168.23 333646.58 1139.45 142168.02 333642.11 1139.50 142167.82 333637.63 1139.53 142167.57 333632.67 1139.55 142167.36 333628.19 1139.51 142167.12 333623.22 1139.35 142166.47 333609.31 1139.81 142166.27 333604.83 1139.87 142162.59 333527.27 1140.05 142161.99 333513.87 1140.87 142161.78 333508.91 1141.41 142161.56 333503.95 1141.78 142161.36 333499.49 1142.24 142160.97 333490.10 1143.42 142160.81 333486.15 1144.14 142159.63 333454.74 1151.70 142159.47 333450.34 1152.89 142159.06 333440.50 1154.37 142158.14 333418.36 1157.47 142157.54 333405.00 1158.24 142156.04 333372.75 1159.18 142152.24 333294.21 1157.09 142151.98 333289.17 1156.76 142150.90 333266.58 1156.53 142150.27 333253.06 1156.87 142149.61 333238.55 1157.37 142148.95 333224.94 1157.22 142148.38 333211.56 1158.79 142144.41 333127.57 1159.06 142142.32 333084.97 1157.67 142142.10 333080.36 1157.47 142141.68 333071.17 1157.63 142139.86 333033.11 1157.51 142139.64 333028.48 1157.50 142139.40 333023.34 1157.48 142139.17 333018.66 1157.43 142138.95 333014.03 1157.30 142137.58 332985.48 1156.97 142137.34 332980.76 1156.87 142137.10 332975.59 1156.76 142136.88 332970.90 1156.67 142136.63 332965.70 1156.57 142135.95 332951.60 1156.47 142135.51 332942.23 1156.53 142135.28 332937.49 1156.38 142134.74 332900.79 1155.90 142135.96 332923.99 1156.30 142142.08 333041.98 1157.52 142142.32 333046.61 1157.53 142143.02 333060.02 1157.58 142143.29 333065.16 1157.62 142150.30 333200.14 1158.90 142151.03 333214.69 1158.32 142151.67 333228.11 1156.95 142152.39 333242.20 1156.92 142154.80 333288.41 1157.08 142157.03 333329.63 1158.95 142159.70 333380.49 1159.03 142161.34 333412.72 1157.87 142162.64 333439.85 1155.19 142162.82 333444.25 1154.05 142163.41 333457.96 1150.71 142163.58 333462.36 1149.33 142163.97 333471.68 1146.94 142164.16 333476.11 1145.91 142164.38 333481.05 1145.10 142164.56 333484.99 1144.41 142165.00 333494.38 1143.04 142165.40 333503.28 1141.52 142165.61 333507.74 1141.01 142166.08 333517.18 1140.40 142166.34 333522.15 1140.31 142166.79 333531.10 1139.99 142167.03 333535.58 1140.01 142167.26 333540.07 1140.06 142169.90 333590.31 1140.36 142171.81 333627.60 1139.38 142172.05 333632.08 1139.54 142172.49 333640.53 1139.60 142172.75 333645.50 1139.49 142173.01 333650.48 1139.42 142173.44 333658.93 1139.36 142173.70 333663.90 1139.35 142173.93 333668.39 1139.34 142174.19 333673.36 1139.33 142174.43 333677.84 1139.26 142174.66 333682.32 1139.17 142174.89 333686.79 1139.26 142175.14 333691.26 1139.48 142176.61 333719.11 1140.07 142176.85 333723.59 1140.08 142177.12 333728.04 1140.95 142177.33 333732.54 1140.48 142177.57 333737.02 1140.45 142177.83 333742.00 1140.47 142178.07 333746.99 1140.15 142178.50 333755.47 1139.75 142178.72 333759.97 1139.45 142178.94 333764.48 1138.97 142179.17 333769.50 1138.29 142179.39 333774.54 1137.32 142179.60 333779.06 1136.63 142179.82 333783.57 1136.27 142180.06 333788.07 1136.22 142180.30 333793.09 1135.74 142180.53 333797.58 1135.80 142180.77 333802.09 1135.67 142180.99 333806.60 1135.52 142181.22 333811.11 1135.37 142181.45 333815.62 1135.13 142181.98 333825.60 1135.52 142184.58 333876.28 1134.14 142187.23 333927.03 1134.47 142187.46 333931.58 1134.34 142188.63 333954.91 1133.00 142188.83 333959.55 1132.10 142189.07 333964.11 1132.06 142189.57 333973.70 1132.12 142190.06 333982.76 1132.44 142190.30 333987.31 1132.50 142190.57 333992.33 1132.76 142193.16 334043.27 1131.34 142193.40 334048.45 1130.69 142194.13 334062.17 1130.93 142195.14 334081.54 1131.05 142195.38 334086.16 1130.87 142195.59 334090.27 1130.76 142196.10 334099.95 1130.98 142198.08 334138.53 1130.12 142198.52 334147.35 1129.91 142199.03 334157.16 1129.69 142199.26 334161.87 1129.60 142199.51 334166.46 1129.57 142199.98 334175.79 1129.49 142201.48 334204.81 1129.21 142204.49 334262.56 1129.27 142210.75 334383.40 1128.86 142211.80 334403.69 1128.60 142212.89 334393.27 1128.88 142212.66 334388.54 1128.66 142211.96 334373.65 1128.65 142211.74 334368.90 1128.56 142211.55 334364.57 1128.92 142211.33 334359.79 1128.94 142210.86 334349.76 1128.81 142210.63 334345.02 1128.76 142207.71 334282.46 1128.57 142207.49 334277.72 1128.69 142207.30 334273.52 1128.77 142207.08 334268.79 1128.90 142206.64 334259.40 1128.84 142205.13 334226.51 1129.11 142204.63 334216.18 1129.15 142196.64 334042.29 1131.65 142196.00 334028.00 1132.21 142195.53 334017.81 1132.49 142195.11 334008.70 1132.47 142192.95 333962.20 1132.34 142192.50 333952.61 1132.51 142192.10 333943.47 1133.13 142190.84 333915.72 1134.04 142189.79 333892.56 1134.22 142186.58 333822.92 1134.99 142186.37 333818.42 1135.02 142186.16 333813.91 1135.22 142185.76 333804.89 1135.65 142185.56 333800.39 1135.78 142185.33 333795.40 1135.75 142185.12 333790.90 1135.99 142184.92 333786.39 1136.21 142184.72 333781.89 1136.46 142184.52 333777.39 1136.85 142184.34 333772.86 1137.54 142184.14 333767.83 1138.51 142183.95 333763.32 1139.05 142183.73 333758.32 1139.48 142183.51 333753.85 1139.39 142183.32 333749.35 1139.76 142183.10 333744.88 1139.64 142182.90 333740.39 1139.86 142182.70 333735.91 1140.05 142182.50 333730.90 1140.95 142182.24 333725.95 1140.29 142182.02 333721.48 1140.21 142180.50 333689.68 1139.46 142180.07 333680.74 1139.39 142179.86 333676.27 1139.39 142179.66 333671.79 1139.39 142179.41 333666.83 1139.39 142179.18 333661.86 1139.39 142178.96 333657.39 1139.40 142178.76 333652.91 1139.44 142178.55 333648.44 1139.48 142178.16 333639.49 1140.01 142177.89 333634.53 1139.37 142177.69 333630.06 1139.59 142177.48 333625.59 1139.60 142177.04 333616.64 1139.23 142175.80 333589.32 1140.22 142175.60 333584.86 1140.49 142175.37 333579.89 1140.60 142173.37 333538.13 1139.90 142172.96 333529.18 1139.99 142172.79 333525.21 1140.40 142172.13 333510.81 1140.85 142171.92 333506.34 1141.03 142170.99 333483.61 1144.41 142170.81 333479.17 1145.13 142170.61 333474.24 1145.98 142170.29 333465.41 1148.27 142170.16 333461.50 1149.44 142169.11 333434.06 1155.46 142168.79 333425.28 1157.74 142166.47 333374.74 1159.24 142166.25 333370.25 1159.15 142165.16 333346.86 1159.23 142164.73 333337.89 1159.19 142163.61 333314.84 1158.21 142162.95 333301.28 1157.61 142159.22 333222.47 1157.30 142158.21 333199.50 1158.83 142158.04 333195.52 1159.23 142152.64 333082.49 1157.47 142152.42 333077.86 1157.31 142152.21 333073.29 1157.51 142151.54 333058.94 1157.63 142151.30 333053.85 1157.66 142150.87 333044.60 1157.66 142150.42 333035.30 1157.61 142148.38 332992.35 1157.02 142147.72 332978.35 1156.88 142147.00 332963.25 1156.76 142146.53 332953.36 1156.70 142145.42 332930.27 1156.37 142145.06 332896.95 1155.81 142145.30 332901.64 1155.88 142145.55 332906.39 1155.95 142146.03 332915.86 1156.11 142148.25 332958.39 1156.75 142149.69 332986.47 1156.98 142150.44 333001.00 1156.98 142150.91 333010.31 1156.98 142151.18 333015.07 1157.48 142155.01 333089.62 1157.72 142156.49 333117.87 1158.63 142161.47 333215.56 1158.03 142162.62 333239.07 1156.98 142163.06 333247.63 1156.99 142163.52 333256.66 1156.88 142164.00 333266.18 1156.59 142165.20 333289.29 1156.82 142165.71 333298.85 1157.26 142166.95 333322.02 1158.80 142170.01 333381.39 1159.26 142170.26 333386.35 1159.07 142170.94 333399.76 1158.95 142171.65 333414.12 1158.25 142173.43 333454.40 1151.13 142173.62 333459.29 1149.73 142173.81 333463.72 1148.81 142173.95 333467.62 1147.34 142174.17 333472.54 1146.48 142174.52 333481.38 1143.99 142174.77 333486.35 1143.94 142174.97 333490.80 1143.19 142175.16 333495.24 1142.30 142175.60 333504.65 1141.35 142176.27 333518.55 1140.33 142176.97 333532.48 1139.97 142177.91 333550.89 1140.09 142178.17 333555.87 1139.91 142178.85 333569.30 1139.86 142179.30 333577.76 1140.13 142179.55 333582.73 1140.07 142180.00 333591.68 1139.95 142180.46 333600.63 1139.94 142180.94 333610.07 1139.83 142181.15 333614.55 1139.31 142181.40 333619.52 1139.29 142182.09 333632.95 1139.25 142182.34 333637.42 1139.75 142182.56 333641.90 1139.53 142182.79 333646.37 1139.62 142183.26 333655.83 1139.43 142183.50 333660.30 1139.41 142183.76 333665.27 1139.42 142183.98 333669.75 1139.43 142184.24 333674.72 1139.44 142184.46 333679.20 1139.45 142184.70 333683.67 1139.48 142184.95 333688.65 1139.56 142186.35 333715.50 1140.23 142186.58 333719.98 1140.13 142186.83 333724.96 1140.10 142187.06 333729.43 1140.15 142187.29 333733.92 1140.11 142187.54 333738.90 1140.03 142187.73 333742.90 1139.66 142187.96 333747.37 1139.74 142188.43 333756.86 1139.16 142189.30 333775.41 1137.04 142190.91 333807.96 1135.41 142191.58 333821.50 1134.92 142191.83 333826.50 1134.70 142192.04 333830.51 1134.64 142192.25 333835.05 1134.11 142194.45 333877.64 1134.20 142195.60 333900.25 1133.91 142202.48 334035.31 1132.16 142202.98 334044.99 1131.97 142203.45 334054.16 1131.89 142203.70 334059.26 1131.85 142203.93 334063.88 1131.61 142205.12 334087.43 1130.99 142205.36 334092.04 1130.92 142205.59 334096.65 1130.86 142205.83 334101.27 1130.78 142211.63 334215.40 1129.34 142213.84 334258.64 1129.16 142220.28 334384.80 1128.37 142221.54 334409.31 1128.48 142222.73 334405.28 1128.05 142220.95 334366.91 1128.20 142219.18 334328.78 1128.37 142218.71 334318.77 1128.38 142218.49 334314.00 1128.51 142218.28 334309.23 1128.64 142217.16 334285.07 1128.73 142216.94 334280.33 1128.84 142215.63 334252.08 1128.87 142215.20 334242.69 1128.93 142210.83 334147.79 1130.20 142207.34 334071.82 1131.35 142206.10 334044.21 1132.28 142205.02 334020.81 1132.52 142202.64 333969.73 1132.38 142201.36 333941.39 1133.25 142198.59 333881.00 1134.14 142197.96 333867.48 1133.98 142195.83 333820.86 1134.90 142195.62 333816.36 1135.06 142195.43 333811.85 1135.19 142195.20 333806.85 1135.27 142194.98 333802.36 1135.23 142194.79 333797.85 1135.46 142194.59 333793.33 1135.82 142194.36 333788.34 1135.88 142194.16 333783.84 1136.16 142193.77 333774.83 1136.74 142193.56 333769.81 1137.22 142193.37 333765.31 1137.72 142192.98 333756.30 1138.43 142190.23 333696.05 1139.70 142190.02 333691.59 1139.44 142189.81 333687.11 1139.51 142189.61 333682.64 1139.47 142189.37 333677.67 1139.46 142189.16 333673.20 1139.45 142188.95 333668.72 1139.43 142188.73 333663.75 1139.42 142188.52 333659.28 1139.42 142188.31 333654.81 1139.45 142188.10 333650.34 1139.50 142187.90 333645.86 1139.47 142187.70 333641.39 1139.71 142187.51 333636.91 1140.02 142187.07 333627.97 1139.48 142186.87 333623.50 1139.52 142186.43 333614.06 1139.49 142186.03 333605.12 1139.87 142185.82 333600.64 1139.75 142185.40 333591.21 1140.21 142185.19 333586.73 1140.18 142184.99 333582.26 1140.25 142184.75 333577.29 1140.18 142184.55 333572.82 1140.19 142184.32 333567.85 1140.15 142184.11 333563.38 1140.32 142183.70 333554.43 1140.14 142182.82 333536.02 1139.75 142182.44 333527.09 1140.44 142182.23 333522.61 1140.31 142182.02 333518.13 1140.41 142181.82 333513.66 1140.55 142181.61 333508.70 1140.95 142181.43 333504.25 1141.56 142180.46 333481.00 1144.39 142180.29 333476.56 1145.11 142180.13 333472.15 1146.33 142179.81 333463.32 1148.53 142179.64 333458.42 1149.77 142179.48 333454.02 1150.98 142179.32 333449.61 1152.07 142179.16 333445.21 1153.16 142178.63 333431.47 1155.74 142178.47 333427.07 1156.80 142178.31 333422.68 1157.90 142178.13 333418.25 1158.45 142174.75 333345.16 1158.61 142174.34 333335.75 1159.18 142174.12 333331.23 1158.89 142173.44 333317.18 1158.19 142173.22 333312.67 1158.06 142171.03 333266.45 1156.58 142169.13 333224.41 1157.79 142168.70 333215.31 1157.55 142168.33 333206.40 1158.67 142167.93 333197.39 1159.11 142167.75 333192.93 1159.68 142162.64 333084.42 1157.52 142162.44 333080.29 1157.30 142162.21 333075.21 1157.50 142162.01 333071.06 1157.24 142161.57 333061.35 1157.35 142161.37 333056.80 1157.68 142160.24 333032.60 1157.53 142159.59 333018.68 1157.39 142159.37 333014.00 1157.36 142159.15 333009.36 1157.34 142158.92 333004.24 1157.30 142155.55 332931.87 1156.79 142154.89 332888.34 1155.55 142156.12 332912.10 1155.98 142158.09 332949.96 1156.76 142158.33 332954.66 1156.81 142161.98 333025.29 1157.44 142166.06 333104.41 1158.00 142171.54 333211.44 1158.03 142173.16 333244.01 1156.95 142174.59 333271.69 1157.17 142175.07 333281.20 1157.03 142175.73 333294.65 1156.30 142176.98 333317.83 1157.77 142177.75 333332.37 1158.35 142178.69 333350.39 1158.93 142181.04 333396.18 1158.86 142183.16 333441.55 1153.82 142183.52 333450.35 1151.43 142183.70 333454.77 1150.47 142183.91 333459.67 1149.29 142184.11 333464.58 1148.06 142184.28 333468.98 1146.69 142184.47 333473.41 1145.83 142184.85 333482.28 1143.95 142185.06 333487.20 1142.86 142185.90 333505.05 1140.99 142186.12 333509.52 1140.77 142186.36 333514.48 1140.47 142186.60 333519.45 1140.12 142186.83 333523.93 1140.12 142187.27 333532.39 1140.05 142187.52 333537.37 1139.99 142188.00 333546.82 1140.15 142188.23 333551.30 1140.17 142189.41 333574.18 1140.24 142189.65 333578.66 1140.24 142189.88 333583.14 1140.23 142191.75 333620.42 1139.67 142191.98 333624.89 1139.63 142193.13 333647.27 1139.61 142193.37 333652.25 1139.45 142193.61 333656.72 1139.41 142194.06 333665.67 1139.41 142194.31 333670.65 1139.42 142194.55 333675.12 1139.44 142194.78 333679.60 1139.44 142195.23 333688.55 1139.35 142195.48 333693.53 1139.32 142195.71 333698.01 1139.36 142196.17 333706.97 1139.21 142196.39 333711.45 1139.10 142196.62 333715.93 1138.99 142196.87 333720.91 1138.86 142197.09 333725.40 1138.75 142197.35 333730.38 1138.61 142197.77 333738.86 1138.45 142198.25 333748.85 1137.92 142198.51 333753.83 1137.83 142198.70 333757.83 1137.55 142198.91 333762.35 1137.06 142199.14 333766.85 1136.85 142199.38 333771.85 1136.46 142199.60 333776.34 1136.43 142199.82 333780.85 1136.16 142200.07 333785.86 1135.87 142200.26 333789.87 1135.63 142200.49 333794.37 1135.49 142200.74 333799.37 1135.38 142201.00 333804.37 1135.45 142201.22 333808.88 1135.23 142201.67 333817.89 1135.01 142203.30 333849.95 1134.63 142204.00 333864.01 1134.20 142204.23 333868.52 1134.18 142205.21 333887.58 1134.40 142206.82 333919.28 1134.06 142210.12 333985.01 1132.59 142212.95 334040.87 1132.08 142213.38 334049.54 1131.93 142214.59 334073.55 1131.46 142214.83 334078.15 1131.37 142215.08 334083.29 1131.27 142215.34 334088.40 1131.16 142215.57 334093.01 1131.06 142215.77 334097.14 1130.97 142216.01 334101.75 1130.86 142217.00 334121.24 1130.76 142217.23 334125.88 1130.62 142218.65 334154.26 1130.03 142219.61 334173.44 1129.51 142220.05 334182.25 1129.33 142225.39 334288.16 1128.24 142226.60 334312.43 1127.99 142226.87 334317.69 1127.97 142227.11 334322.41 1127.95 142228.10 334341.96 1127.94 142229.33 334366.31 1128.04 142229.57 334371.18 1127.68 142229.83 334376.51 1127.62 142230.32 334386.06 1127.74 142230.56 334390.84 1127.80 142230.80 334395.73 1127.46 142231.09 334400.86 1128.26 142231.79 334415.59 1127.17 142231.91 334393.49 1126.94 142231.70 334388.60 1127.29 142230.60 334364.58 1127.71 142229.96 334350.72 1128.07 142229.72 334345.38 1128.24 142227.51 334298.02 1128.06 142226.80 334282.81 1128.11 142226.59 334278.08 1128.16 142225.29 334249.81 1128.42 142225.09 334245.67 1128.46 142224.88 334240.94 1128.51 142224.42 334231.04 1128.65 142224.17 334225.89 1128.43 142223.99 334221.67 1128.77 142223.56 334212.28 1128.94 142223.10 334202.47 1128.98 142222.67 334193.11 1129.09 142214.70 334018.56 1132.58 142214.47 334013.48 1132.68 142211.88 333957.91 1132.49 142209.36 333902.40 1134.12 142208.92 333892.87 1134.02 142208.65 333887.36 1133.85 142208.48 333883.33 1133.99 142208.27 333878.82 1134.09 142207.18 333855.26 1134.14 142205.72 333823.20 1134.76 142205.51 333818.71 1134.65 142203.87 333782.18 1136.22 142203.67 333777.67 1136.50 142203.25 333768.18 1136.89 142202.62 333754.22 1137.24 142202.42 333749.72 1137.64 142202.20 333744.73 1137.80 142201.99 333740.25 1137.92 142201.77 333735.26 1138.16 142201.60 333731.27 1138.54 142201.39 333726.79 1138.69 142201.20 333722.31 1138.83 142200.97 333717.33 1138.97 142200.74 333712.35 1139.09 142200.54 333707.87 1139.20 142200.34 333703.39 1139.29 142200.15 333698.91 1139.35 142199.93 333694.44 1139.38 142199.73 333689.96 1139.41 142199.50 333684.99 1139.42 142199.27 333680.02 1139.43 142199.06 333675.55 1139.43 142198.66 333667.11 1139.39 142198.43 333662.14 1139.32 142198.23 333657.67 1139.47 142198.01 333653.20 1139.20 142197.79 333648.23 1139.49 142197.59 333643.76 1139.53 142197.37 333639.29 1139.28 142196.53 333620.91 1139.56 142196.13 333611.97 1139.87 142195.93 333607.50 1140.03 142195.69 333602.53 1139.77 142195.49 333598.06 1139.95 142195.09 333589.12 1140.22 142194.85 333584.15 1140.25 142194.65 333579.68 1140.26 142194.24 333570.74 1140.27 142194.03 333566.27 1140.27 142193.82 333561.80 1140.27 142193.59 333556.83 1140.26 142193.36 333551.86 1140.23 142193.15 333547.38 1140.23 142192.53 333533.96 1140.28 142192.32 333529.49 1140.30 142192.09 333524.52 1140.38 142191.89 333520.04 1140.34 142191.68 333515.57 1140.35 142191.49 333511.10 1140.66 142190.70 333492.77 1142.34 142189.97 333474.50 1144.99 142189.83 333470.58 1146.09 142189.65 333465.67 1147.25 142189.47 333460.77 1148.61 142189.32 333456.38 1149.96 142189.17 333451.99 1151.27 142188.69 333438.78 1154.47 142188.52 333434.36 1155.29 142188.31 333429.44 1155.89 142184.42 333343.13 1158.48 142184.19 333338.14 1158.49 142183.76 333328.69 1158.69 142183.52 333324.13 1157.98 142183.11 333315.59 1157.54 142179.23 333231.88 1157.38 142177.81 333199.86 1158.94 142176.16 333162.76 1160.74 142175.94 333157.73 1160.93 142173.86 333115.14 1158.24 142172.76 333092.07 1157.70 142164.31 332911.17 1155.77 142164.06 332905.90 1155.64 142163.57 332895.38 1155.43 142166.76 332927.39 1156.24 142167.98 332951.00 1156.66 142168.47 332960.43 1156.78 142168.73 332965.61 1156.85 142168.98 332970.33 1156.90 142169.19 332974.48 1156.94 142169.67 332983.84 1157.01 142170.40 332997.89 1157.19 142170.66 333003.06 1157.17 142170.91 333007.74 1157.27 142171.15 333012.39 1157.25 142171.39 333017.06 1157.36 142171.84 333025.85 1157.46 142172.35 333035.68 1157.60 142173.08 333050.05 1157.63 142174.26 333073.15 1157.55 142174.98 333086.99 1157.62 142176.21 333111.03 1157.98 142176.45 333115.65 1157.98 142176.69 333120.24 1158.00 142176.95 333124.92 1158.54 142177.45 333134.19 1159.21 142178.43 333153.04 1159.59 142178.66 333157.59 1159.48 142182.08 333226.45 1156.96 142182.34 333231.50 1157.06 142182.56 333236.00 1156.87 142183.03 333245.06 1156.88 142183.26 333249.58 1156.82 142184.19 333268.56 1155.94 142185.12 333286.65 1156.09 142186.10 333305.26 1156.85 142187.09 333323.85 1157.63 142187.59 333333.39 1158.12 142188.05 333342.37 1158.07 142188.55 333351.89 1158.53 142189.25 333365.35 1158.74 142189.48 333369.84 1158.75 142190.20 333383.79 1158.80 142190.89 333397.68 1158.42 142192.40 333429.29 1155.63 142193.38 333452.34 1150.65 142193.56 333456.75 1149.60 142193.74 333461.16 1148.42 142193.94 333466.07 1147.22 142194.52 333479.36 1144.47 142194.71 333483.81 1143.72 142195.55 333502.11 1141.22 142195.99 333511.06 1140.81 142196.24 333516.03 1140.61 142196.46 333520.51 1140.51 142196.69 333524.98 1140.50 142196.93 333529.96 1140.44 142197.17 333534.44 1140.38 142197.39 333538.91 1140.34 142197.62 333543.39 1140.31 142197.85 333547.87 1140.29 142198.11 333552.85 1140.28 142198.56 333561.80 1140.30 142198.79 333566.27 1140.30 142199.02 333570.75 1140.31 142199.25 333575.23 1140.30 142199.48 333579.70 1140.29 142199.73 333584.67 1140.28 142199.96 333589.15 1140.27 142200.22 333594.12 1140.25 142200.44 333598.60 1140.28 142200.67 333603.07 1140.31 142200.89 333607.54 1139.91 142201.14 333612.52 1139.84 142201.36 333616.99 1139.69 142201.60 333621.47 1140.00 142201.82 333625.94 1139.80 142202.05 333630.42 1139.80 142202.27 333634.89 1139.67 142202.50 333639.37 1139.58 142202.73 333643.84 1139.54 142202.95 333648.32 1139.44 142203.18 333652.80 1139.34 142203.42 333657.77 1139.15 142203.66 333662.25 1139.30 142203.89 333666.72 1139.32 142204.14 333671.70 1139.39 142204.39 333676.67 1139.41 142204.62 333681.15 1139.43 142204.86 333685.62 1139.44 142205.31 333694.58 1139.40 142205.54 333699.06 1139.36 142205.79 333704.04 1139.29 142206.02 333708.52 1139.21 142206.24 333713.00 1139.12 142206.47 333717.48 1139.00 142206.69 333721.96 1138.88 142206.92 333726.45 1138.71 142207.13 333730.94 1138.52 142207.35 333735.44 1138.23 142207.61 333740.42 1138.29 142207.83 333744.91 1137.97 142208.07 333749.91 1137.78 142208.30 333754.40 1137.68 142208.54 333759.40 1137.34 142208.76 333763.90 1137.04 142208.98 333768.40 1136.84 142209.23 333773.39 1136.61 142209.45 333777.90 1136.38 142209.68 333782.39 1136.14 142209.88 333786.92 1135.81 142210.11 333791.42 1135.66 142210.34 333795.92 1135.69 142210.56 333800.43 1135.49 142210.78 333804.94 1135.20 142211.27 333814.43 1135.30 142218.94 333968.08 1131.03 142220.40 333995.16 1132.99 142220.66 334000.20 1133.13 142221.35 334013.92 1132.70 142222.06 334028.18 1132.34 142228.15 334150.35 1129.32 142232.78 334242.25 1128.07 142233.02 334246.94 1128.05 142235.46 334295.19 1127.84 142236.75 334282.12 1127.31 142235.87 334262.67 1127.76 142234.57 334234.50 1127.88 142234.36 334229.81 1127.91 142233.27 334205.87 1128.30 142226.18 334049.30 1132.03 142225.76 334040.15 1132.14 142224.91 334021.31 1132.54 142222.51 333970.35 1131.39 142222.28 333965.89 1130.67 142222.08 333961.33 1130.91 142221.87 333956.20 1131.58 142221.70 333951.54 1132.71 142218.79 333886.44 1135.26 142216.02 333826.39 1135.14 142215.82 333821.89 1135.29 142215.62 333816.84 1136.08 142213.95 333780.39 1136.23 142213.75 333775.90 1136.45 142213.55 333771.41 1136.68 142213.35 333766.92 1136.87 142213.13 333761.92 1137.11 142212.92 333757.44 1137.15 142212.70 333752.44 1137.49 142212.50 333747.96 1137.77 142212.31 333743.46 1138.04 142212.11 333738.97 1138.16 142211.89 333733.99 1138.44 142211.69 333729.50 1138.57 142211.50 333725.01 1138.95 142211.27 333720.04 1138.95 142211.06 333715.56 1139.12 142210.66 333706.61 1139.28 142210.43 333701.64 1139.34 142210.24 333697.16 1139.39 142210.03 333692.69 1139.41 142209.80 333687.72 1139.42 142209.59 333683.25 1139.44 142209.38 333678.77 1139.46 142209.15 333673.81 1139.28 142208.95 333669.34 1139.31 142208.74 333664.86 1139.41 142208.54 333660.39 1139.39 142208.33 333655.92 1139.35 142208.12 333651.45 1139.35 142207.92 333646.98 1139.38 142207.72 333642.51 1139.66 142207.52 333638.04 1139.80 142207.33 333633.57 1140.11 142207.09 333628.60 1139.97 142206.89 333624.13 1140.11 142206.70 333619.66 1140.35 142206.49 333615.19 1140.27 142206.28 333610.72 1140.26 142206.08 333606.25 1140.36 142205.86 333601.29 1140.36 142205.65 333596.82 1140.39 142205.44 333592.35 1140.37 142205.23 333587.88 1140.35 142205.03 333583.41 1140.26 142204.80 333578.44 1140.31 142204.60 333573.97 1140.42 142204.39 333569.50 1140.48 142204.16 333564.53 1140.34 142203.95 333560.06 1140.34 142203.72 333555.09 1140.33 142203.52 333550.62 1140.34 142203.31 333546.15 1140.35 142203.11 333541.68 1140.38 142202.87 333536.70 1140.44 142202.68 333532.24 1140.51 142202.48 333527.77 1140.59 142202.28 333523.30 1140.71 142202.04 333518.32 1140.86 142201.86 333513.87 1141.04 142201.65 333509.39 1141.28 142201.46 333504.93 1141.46 142201.27 333500.46 1141.79 142201.05 333495.51 1142.27 142200.87 333491.06 1142.77 142200.47 333481.66 1143.73 142200.32 333477.71 1144.45 142200.12 333472.77 1145.04 142199.98 333468.85 1145.98 142199.49 333455.14 1149.66 142198.66 333432.61 1154.84 142198.48 333428.19 1155.53 142197.71 333409.49 1157.81 142197.51 333405.03 1157.86 142196.51 333382.73 1158.55 142191.06 333266.64 1155.88 142187.83 333194.09 1158.76 142187.37 333184.43 1158.30 142186.52 333165.33 1159.04 142186.30 333160.74 1158.82 142186.09 333156.18 1158.80 142184.10 333113.87 1157.93 142181.05 333047.83 1157.53 142179.52 333014.87 1157.34 142178.43 332991.54 1157.06 142175.50 332928.46 1156.15 142177.06 332933.97 1156.25 142178.75 332966.95 1156.71 142179.46 332980.99 1156.76 142179.72 332986.16 1156.68 142180.92 333009.56 1157.30 142181.62 333023.47 1157.05 142187.59 333140.43 1158.58 142188.29 333154.60 1158.28 142188.79 333164.27 1158.53 142189.92 333186.56 1158.69 142190.16 333191.54 1158.23 142192.69 333242.77 1156.77 142192.91 333247.27 1156.69 142193.13 333251.79 1156.66 142195.92 333306.95 1156.70 142196.18 333311.97 1156.81 142197.15 333330.55 1157.69 142197.62 333339.55 1157.90 142199.03 333367.48 1158.18 142201.09 333408.73 1157.47 142201.91 333426.45 1155.25 142203.08 333453.48 1150.34 142203.23 333457.85 1148.66 142203.39 333462.25 1147.16 142203.80 333471.61 1145.36 142204.63 333489.90 1143.08 142205.50 333508.25 1141.57 142207.53 333549.50 1140.36 142207.78 333554.48 1140.36 142208.01 333558.95 1140.40 142208.23 333563.43 1140.39 142208.46 333567.90 1140.33 142208.68 333572.38 1140.24 142208.90 333576.85 1140.12 142209.16 333581.82 1140.30 142209.39 333586.30 1140.45 142209.61 333590.77 1140.47 142209.86 333595.75 1140.50 142210.31 333604.20 1140.64 142210.56 333609.17 1140.74 142210.80 333614.14 1140.61 142211.03 333618.61 1140.62 142211.47 333627.55 1140.44 142211.69 333632.03 1140.25 142211.91 333636.50 1139.96 142212.15 333641.47 1139.78 142212.37 333645.95 1139.54 142212.58 333650.42 1139.31 142212.81 333654.90 1139.15 142213.03 333659.38 1139.22 142213.27 333663.85 1139.40 142213.49 333668.32 1139.43 142213.74 333673.30 1139.40 142214.19 333682.25 1139.33 142214.43 333686.72 1139.42 142214.65 333691.20 1139.40 142214.91 333696.17 1139.39 142215.13 333700.65 1139.36 142215.37 333705.63 1139.31 142215.79 333714.09 1139.16 142216.02 333718.57 1139.20 142216.29 333723.53 1139.59 142221.44 333830.10 1133.97 142221.72 333835.04 1134.87 142225.19 333903.71 1135.08 142226.12 333921.78 1135.32 142227.45 333950.25 1132.75 142229.33 333987.61 1132.91 142230.28 334006.34 1132.83 142233.06 334062.35 1131.95 142237.48 334152.47 1128.91 142243.93 334282.10 1127.43 142241.09 334175.27 1127.77 142240.85 334170.13 1127.68 142240.45 334161.36 1127.70 142240.02 334151.52 1127.99 142239.80 334146.26 1128.62 142238.98 334127.68 1129.17 142237.97 334104.42 1130.34 142237.13 334085.41 1130.98 142236.69 334075.68 1131.31 142235.65 334052.17 1131.94 142235.44 334047.59 1132.01 142234.17 334019.05 1132.64 142233.33 334000.30 1132.84 142233.12 333995.74 1132.81 142232.28 333977.59 1132.71 142231.77 333968.26 1130.56 142231.30 333958.21 1130.10 142231.03 333949.25 1133.58 142230.62 333939.60 1134.35 142228.75 333898.38 1134.59 142225.55 333828.30 1134.11 142225.40 333824.25 1134.89 142218.70 333672.15 1140.26 142218.29 333663.72 1139.78 142217.87 333654.28 1139.72 142217.63 333649.31 1139.61 142217.44 333644.84 1139.78 142217.24 333640.37 1139.90 142217.04 333635.90 1140.01 142216.65 333626.96 1140.42 142216.20 333617.03 1140.35 142216.01 333612.57 1140.83 142215.63 333604.13 1140.79 142215.40 333599.16 1140.64 142215.17 333594.20 1140.65 142214.97 333589.73 1140.67 142214.74 333584.76 1140.61 142214.36 333576.32 1140.73 142214.13 333571.35 1140.62 142213.91 333566.38 1140.66 142213.52 333557.94 1140.56 142213.31 333553.46 1140.24 142213.11 333548.99 1140.38 142212.89 333544.03 1140.41 142212.69 333539.55 1140.46 142212.46 333534.59 1140.53 142212.09 333526.14 1140.71 142211.89 333521.67 1140.84 142211.67 333516.71 1141.00 142211.45 333511.74 1141.26 142211.26 333507.28 1141.54 142210.88 333498.35 1141.99 142210.70 333493.91 1142.72 142210.32 333484.51 1143.86 142209.79 333471.18 1145.70 142209.45 333462.32 1147.21 142208.05 333425.50 1154.32 142206.95 333398.42 1157.56 142206.58 333389.99 1157.72 142205.71 333370.62 1157.91 142204.90 333352.70 1157.94 142202.96 333311.16 1156.60 142202.75 333306.65 1156.47 142202.56 333302.64 1156.39 142201.47 333279.06 1155.88 142201.07 333270.05 1155.96 142197.18 333182.30 1158.27 142195.25 333139.77 1158.34 142193.97 333111.79 1158.18 142192.04 333069.81 1157.44 142190.95 333045.73 1157.72 142190.54 333036.49 1157.76 142189.26 333008.58 1157.32 142187.24 332964.50 1157.09 142185.70 332902.19 1155.08 142186.89 332925.46 1155.84 142187.86 332944.39 1156.36 142189.07 332968.40 1156.50 142189.32 332973.14 1156.80 142194.97 333085.17 1157.64 142196.18 333109.21 1157.82 142196.85 333122.50 1158.06 142197.32 333131.67 1158.07 142198.50 333155.51 1157.92 142199.90 333183.80 1157.44 142201.28 333211.12 1157.74 142201.70 333220.51 1156.40 142202.62 333238.69 1156.68 142203.07 333247.72 1156.53 142205.15 333289.80 1155.85 142205.36 333294.29 1155.62 142205.61 333298.85 1156.09 142206.52 333316.88 1156.26 142207.50 333335.94 1156.94 142207.96 333344.93 1157.00 142208.91 333363.43 1157.58 142210.73 333400.21 1156.98 142211.10 333409.04 1155.31 142212.09 333431.67 1151.90 142213.27 333458.75 1147.49 142213.48 333463.21 1147.14 142213.67 333467.64 1146.30 142214.31 333481.97 1144.58 142214.54 333486.92 1143.94 142214.90 333495.78 1141.98 142215.07 333499.74 1141.35 142215.33 333504.72 1141.56 142215.54 333509.19 1141.37 142215.75 333513.66 1141.11 142215.99 333518.63 1140.88 142216.21 333523.10 1140.74 142216.43 333527.57 1140.63 142216.87 333536.53 1140.46 142217.32 333545.48 1140.38 142217.56 333550.45 1140.37 142217.78 333554.92 1140.24 142218.03 333559.90 1140.45 142218.27 333564.86 1140.27 142218.50 333569.34 1140.44 142218.93 333577.79 1140.64 142219.15 333582.26 1140.75 142219.37 333586.74 1140.81 142219.84 333596.18 1140.83 142220.31 333605.62 1140.54 142220.54 333610.09 1140.78 142220.99 333619.53 1140.24 142221.22 333624.00 1140.39 142221.68 333633.44 1140.19 142235.16 333909.16 1134.47 142235.86 333923.26 1134.21 142237.57 333961.02 1130.06 142238.33 333974.94 1131.97 142238.58 333979.41 1132.57 142238.81 333983.96 1132.63 142239.23 333992.56 1132.75 142241.56 334039.75 1132.28 142242.01 334048.93 1132.10 142242.24 334053.53 1131.97 142242.95 334068.40 1131.29 142243.18 334072.97 1131.39 142243.62 334082.23 1130.96 142252.00 334253.51 1128.10 142254.15 334296.99 1127.92 142255.10 334316.52 1127.61 142255.85 334331.20 1127.97 142257.51 334365.20 1127.46 142259.95 334414.93 1126.86 142260.34 334397.20 1127.76 142259.24 334373.31 1127.53 142258.54 334358.62 1126.86 142258.14 334348.75 1128.20 142256.37 334310.40 1127.56 142255.29 334286.78 1127.55 142255.05 334281.51 1127.68 142254.65 334272.58 1127.82 142254.42 334267.28 1128.16 142254.22 334263.23 1127.55 142250.12 334173.42 1127.54 142249.69 334163.54 1127.95 142249.45 334158.40 1128.09 142249.28 334154.19 1128.17 142247.35 334111.48 1128.86 142246.95 334101.54 1130.16 142246.75 334096.93 1130.21 142246.54 334092.33 1130.37 142243.79 334030.45 1132.19 142242.79 334007.49 1132.82 142242.34 333997.91 1132.82 142240.74 333965.43 1129.78 142240.35 333956.26 1130.49 142240.20 333951.53 1132.14 142240.09 333947.28 1134.14 142237.98 333900.45 1134.77 142237.76 333895.41 1134.99 142237.55 333890.92 1134.75 142237.12 333881.38 1134.77 142236.91 333876.88 1134.76 142236.50 333867.85 1134.94 142236.30 333863.33 1134.99 142235.23 333840.37 1134.19 142234.80 333830.86 1134.30 142234.57 333825.87 1134.16 142234.15 333816.90 1133.79 142233.94 333812.41 1133.67 142233.73 333807.91 1133.69 142233.53 333803.42 1133.61 142227.53 333665.22 1140.70 142224.09 333587.75 1141.31 142223.64 333578.31 1140.76 142223.42 333573.83 1140.54 142223.22 333569.36 1140.46 142223.02 333564.88 1140.37 142222.80 333559.91 1140.26 142222.60 333555.44 1140.31 142222.40 333550.97 1140.31 142222.20 333546.50 1140.40 142222.00 333542.02 1140.24 142221.80 333537.55 1140.34 142221.60 333533.08 1140.45 142221.38 333528.11 1140.53 142221.19 333523.64 1140.65 142220.99 333519.17 1140.71 142220.80 333514.70 1140.88 142220.60 333509.74 1141.38 142220.41 333505.28 1141.60 142220.18 333500.30 1141.48 142220.00 333495.84 1142.01 142219.50 333482.06 1145.07 142217.71 333436.68 1151.10 142217.54 333432.26 1151.95 142217.34 333427.32 1152.35 142213.02 333327.08 1156.67 142212.58 333317.55 1156.27 142212.38 333313.05 1156.16 142208.71 333230.41 1156.97 142208.28 333220.84 1156.95 142208.08 333216.30 1156.86 142206.23 333174.48 1157.42 142206.02 333169.92 1157.41 142203.95 333123.30 1157.78 142202.04 333080.90 1157.42 142201.22 333062.46 1157.49 142200.99 333057.34 1157.50 142200.79 333052.75 1157.50 142200.15 333038.81 1157.45 142199.95 333034.18 1157.44 142194.81 332888.66 1155.06 142195.52 332902.86 1155.08 142195.99 332912.31 1155.06 142196.24 332917.06 1155.20 142196.49 332921.86 1155.55 142197.93 332949.81 1156.45 142198.17 332954.52 1156.71 142199.37 332978.45 1156.75 142199.61 332983.15 1156.99 142201.27 333015.87 1157.37 142207.35 333137.22 1157.56 142207.59 333141.83 1157.74 142207.83 333146.43 1157.74 142208.49 333160.05 1157.49 142211.25 333216.02 1156.52 142214.26 333276.32 1156.28 142219.16 333373.34 1157.33 142220.04 333390.76 1157.49 142223.09 333459.21 1147.71 142223.66 333472.51 1145.42 142225.11 333504.66 1141.35 142225.32 333509.12 1140.93 142225.54 333513.59 1140.68 142225.77 333518.56 1140.39 142226.00 333523.04 1140.55 142226.25 333528.01 1140.44 142226.69 333536.96 1140.47 142226.90 333541.43 1140.01 142227.13 333545.91 1140.24 142227.37 333550.39 1140.38 142227.60 333555.35 1140.18 142227.85 333560.33 1140.22 142228.08 333564.80 1140.38 142229.27 333587.19 1142.01 142232.87 333660.21 1140.58 142233.09 333665.19 1139.95 142234.04 333684.07 1140.31 142234.93 333701.97 1140.05 142235.16 333706.96 1139.55 142235.37 333711.44 1139.25 142237.75 333761.89 1135.45 142237.95 333766.41 1134.94 142238.40 333775.93 1134.12 142239.98 333807.93 1133.58 142240.24 333812.91 1133.99 142240.47 333817.40 1134.14 142240.92 333826.39 1134.21 142246.46 333937.75 1134.48 142246.89 333946.88 1133.82 142247.93 333970.44 1130.81 142248.44 333979.31 1132.72 142251.66 334050.29 1125.60 142251.89 334054.84 1125.90 142252.13 334060.04 1125.27 142254.54 334105.91 1129.35 142255.00 334115.76 1128.62 142255.21 334120.49 1127.95 142255.66 334129.72 1128.02 142256.39 334144.64 1128.07 142258.01 334177.71 1127.59 142262.21 334263.56 1126.99 142262.98 334278.52 1127.96 142263.44 334287.95 1127.96 142263.91 334297.36 1128.11 142266.27 334346.00 1127.46 142266.52 334350.71 1127.67 142267.70 334375.25 1127.15 142268.43 334390.19 1127.04 142269.63 334414.79 1126.91 142269.88 334420.24 1126.58 142270.04 334398.32 1127.02 142269.43 334384.35 1127.47 142268.97 334374.26 1127.41 142266.42 334317.59 1127.71 142265.76 334302.81 1127.96 142264.42 334274.21 1126.94 142264.01 334264.68 1127.47 142263.40 334251.14 1127.30 142262.92 334240.74 1127.21 142262.74 334236.49 1127.60 142261.26 334203.11 1128.33 142260.58 334188.78 1127.52 142260.39 334184.01 1128.14 142255.34 334070.83 1129.79 142254.79 334061.66 1126.33 142253.29 334023.14 1132.42 142251.62 333986.17 1132.64 142250.95 333972.16 1131.55 142250.70 333967.79 1130.08 142250.27 333958.16 1130.33 142250.07 333953.03 1131.14 142248.92 333924.99 1134.26 142248.70 333920.53 1133.61 142248.53 333916.47 1133.99 142247.67 333896.81 1134.82 142247.50 333892.79 1134.94 142247.30 333888.25 1135.13 142246.42 333869.25 1134.68 142246.26 333865.19 1135.24 142246.05 333860.71 1134.88 142244.11 333818.77 1133.74 142243.91 333814.28 1133.65 142243.28 333800.29 1133.71 142243.08 333795.78 1133.94 142242.48 333782.29 1134.12 142242.27 333777.82 1133.82 142241.83 333767.81 1134.31 142241.46 333759.32 1134.60 142241.24 333754.33 1134.64 142241.04 333749.84 1134.81 142240.82 333744.85 1135.00 142240.63 333740.35 1135.16 142240.29 333731.85 1136.22 142239.33 333707.86 1139.53 142239.17 333703.86 1139.92 142238.95 333698.89 1140.06 142238.75 333694.42 1140.21 142237.95 333676.53 1140.27 142232.98 333566.26 1140.29 142232.74 333561.28 1139.91 142232.55 333556.81 1140.02 142232.31 333551.84 1139.92 142232.15 333547.87 1140.22 142231.95 333543.39 1140.15 142231.74 333538.92 1140.05 142231.54 333534.45 1140.13 142231.32 333529.48 1140.19 142231.12 333525.00 1140.25 142230.92 333520.52 1140.12 142230.72 333516.06 1140.36 142230.50 333511.09 1140.52 142229.21 333479.41 1144.04 142228.84 333470.03 1145.35 142228.53 333461.66 1146.84 142227.18 333424.89 1154.90 142224.18 333356.42 1156.94 142222.72 333324.46 1156.47 142222.50 333319.92 1156.03 142221.86 333305.91 1155.87 142221.48 333296.97 1156.45 142221.05 333287.00 1156.85 142219.77 333259.34 1156.12 142219.55 333254.34 1156.27 142218.78 333236.82 1156.80 142218.12 333222.20 1156.63 142216.06 333175.84 1157.12 142214.21 333134.28 1157.21 142213.79 333124.64 1157.46 142209.84 333035.65 1157.40 142204.40 332915.26 1155.33 142205.36 332902.78 1155.45 142208.23 332959.55 1156.77 142214.54 333086.00 1157.52 142215.95 333114.14 1157.59 142216.16 333118.68 1157.53 142222.59 333248.55 1156.81 142224.84 333294.58 1155.92 142225.08 333299.58 1155.81 142228.57 333368.15 1157.75 142231.77 333436.87 1152.35 142233.71 333482.62 1143.87 142234.09 333491.50 1142.16 142235.14 333513.82 1140.60 142235.39 333518.80 1140.74 142235.59 333523.26 1140.15 142235.81 333527.74 1140.22 142236.05 333532.71 1140.12 142236.27 333537.18 1139.97 142236.49 333541.65 1139.96 142236.72 333546.13 1140.03 142236.94 333550.60 1139.94 142237.17 333555.57 1139.74 142237.41 333560.05 1140.03 142237.66 333565.02 1140.11 142238.10 333573.97 1140.13 142238.78 333587.39 1140.37 142238.98 333591.86 1139.88 142239.42 333600.80 1139.81 142239.69 333605.78 1140.36 142240.38 333620.18 1139.73 142240.83 333629.13 1139.97 142241.31 333638.07 1140.71 142241.51 333642.54 1140.17 142241.94 333651.48 1140.03 142242.39 333660.42 1140.18 142242.64 333665.39 1140.20 142242.87 333669.86 1140.24 142243.10 333674.84 1140.27 142243.33 333679.31 1140.19 142243.56 333683.78 1140.37 142243.78 333688.25 1140.36 142243.99 333692.73 1139.99 142244.21 333697.21 1139.96 142244.43 333701.69 1139.71 142244.66 333706.67 1139.32 142244.85 333711.17 1138.69 142245.08 333716.16 1138.21 142245.28 333720.66 1137.59 142245.48 333725.16 1137.05 142245.68 333729.66 1136.45 142245.88 333734.16 1135.85 142246.09 333738.66 1135.43 142246.33 333743.66 1135.07 142246.54 333748.16 1134.82 142246.79 333753.14 1134.93 142247.01 333757.63 1134.96 142247.22 333762.13 1134.54 142247.43 333766.64 1134.26 142247.67 333771.11 1134.61 142247.90 333775.60 1134.76 142248.10 333780.11 1134.34 142248.31 333784.62 1133.95 142248.57 333789.61 1134.12 142248.77 333794.13 1133.69 142249.00 333798.62 1133.72 142249.25 333803.61 1133.78 142249.50 333808.60 1133.99 142249.73 333813.09 1134.11 142249.96 333817.57 1134.39 142250.21 333822.57 1134.36 142250.42 333827.08 1134.20 142250.81 333835.11 1133.84 142254.30 333905.26 1134.26 142254.53 333909.77 1134.26 142255.65 333932.39 1134.42 142256.53 333951.77 1132.22 142256.71 333956.45 1131.03 142257.13 333965.63 1130.19 142257.39 333970.05 1131.27 142257.67 333974.99 1132.21 142259.78 334016.88 1133.06 142260.21 334026.11 1132.32 142260.41 334030.79 1131.47 142261.40 334054.95 1126.26 142261.92 334064.44 1127.59 142262.45 334073.24 1130.05 142262.94 334082.91 1130.24 142263.57 334096.32 1129.47 142264.03 334106.17 1128.68 142264.97 334125.78 1127.93 142265.92 334144.73 1128.29 142266.55 334158.27 1127.48 142267.04 334168.06 1127.51 142267.51 334177.30 1127.76 142268.00 334187.06 1128.11 142272.24 334272.88 1128.04 142272.91 334287.20 1127.24 142273.91 334307.05 1127.71 142278.22 334395.13 1126.97 142280.70 334419.29 1127.00 142277.09 334337.77 1127.63 142275.38 334299.20 1128.15 142275.16 334294.59 1127.70 142274.11 334271.01 1127.72 142272.83 334242.32 1127.66 142272.63 334237.54 1128.09 142272.40 334233.02 1127.35 142269.68 334171.18 1128.34 142268.80 334152.28 1127.42 142268.40 334142.96 1127.79 142268.01 334133.58 1128.48 142266.36 334095.45 1129.78 142266.16 334090.82 1129.97 142265.75 334081.63 1129.95 142259.85 333945.23 1134.33 142257.76 333898.47 1134.43 142256.96 333880.42 1134.40 142256.54 333870.89 1134.38 142256.36 333866.88 1134.41 142255.93 333857.38 1134.27 142255.72 333852.35 1134.47 142255.51 333847.87 1134.20 142255.33 333843.33 1134.71 142254.89 333833.86 1134.26 142254.68 333829.37 1134.11 142254.49 333824.85 1134.42 142254.29 333820.36 1134.22 142254.08 333815.88 1133.93 142253.85 333810.90 1133.75 142253.47 333801.86 1134.51 142253.28 333797.35 1134.67 142253.05 333792.91 1133.79 142252.83 333787.91 1134.01 142252.63 333783.42 1133.93 142252.40 333778.43 1133.87 142252.22 333773.92 1134.32 142252.03 333769.42 1134.43 142251.82 333764.94 1134.32 142251.60 333759.96 1134.22 142251.21 333750.98 1134.38 142251.01 333746.49 1134.46 142250.82 333741.99 1134.81 142250.62 333736.98 1135.37 142250.47 333732.97 1136.14 142250.27 333727.97 1136.56 142250.09 333723.47 1137.28 142249.92 333718.97 1137.83 142249.72 333713.97 1138.50 142249.55 333709.48 1139.16 142249.35 333705.01 1139.21 142249.14 333700.02 1139.65 142248.98 333696.04 1139.97 142248.57 333686.59 1140.19 142248.37 333682.12 1140.30 142248.18 333677.64 1140.35 142247.95 333672.68 1140.25 142247.75 333668.21 1140.26 142247.56 333663.74 1140.28 142247.33 333658.77 1140.32 142247.14 333654.30 1140.54 142246.94 333649.83 1140.54 142246.75 333645.36 1140.54 142246.52 333640.39 1140.48 142246.33 333635.92 1140.53 142246.13 333631.46 1140.59 142245.91 333626.99 1140.03 142245.51 333617.55 1140.57 142245.33 333613.08 1141.05 142245.13 333608.61 1140.98 142244.70 333599.67 1140.01 142244.27 333590.23 1139.82 142244.08 333585.76 1140.01 142243.49 333571.86 1140.71 142243.29 333567.87 1140.10 142243.07 333562.91 1140.21 142242.86 333558.43 1139.98 142242.67 333553.96 1139.99 142242.46 333549.48 1139.72 142242.27 333545.02 1140.07 142242.06 333540.53 1139.81 142241.85 333535.57 1140.03 142241.66 333531.10 1140.14 142241.46 333526.62 1140.16 142241.07 333517.20 1140.87 142240.87 333512.72 1140.88 142240.66 333508.24 1140.67 142238.85 333462.74 1146.05 142238.00 333439.66 1150.78 142237.63 333430.75 1151.38 142237.51 333426.40 1153.09 142236.93 333412.55 1154.02 142233.55 333334.56 1156.24 142232.33 333307.08 1156.16 142230.70 333270.53 1156.16 142227.65 333201.19 1156.67 142223.94 333116.74 1157.59 142223.73 333112.13 1157.63 142222.28 333079.48 1157.55 142222.04 333074.32 1157.51 142216.97 332960.70 1156.92 142216.73 332955.49 1156.83 142216.31 332946.07 1156.61 142214.74 332911.81 1155.42 142214.93 332889.22 1155.26 142215.39 332898.69 1155.29 142215.60 332902.90 1155.31 142216.77 332926.18 1156.21 142220.95 333011.10 1157.19 142221.17 333015.71 1157.01 142222.34 333039.46 1157.30 142222.58 333044.56 1157.10 142223.47 333062.14 1157.53 142227.11 333137.08 1157.34 142231.39 333225.45 1156.48 142235.22 333303.73 1156.57 142237.48 333349.71 1156.95 142238.81 333377.53 1156.18 142239.89 333400.34 1155.28 142240.73 333418.64 1154.03 142241.46 333436.29 1150.47 142242.19 333454.44 1146.46 142242.41 333459.38 1145.78 142242.62 333463.84 1145.59 142242.78 333468.24 1144.19 142243.00 333472.73 1144.25 142243.40 333482.10 1142.71 142244.87 333513.85 1140.59 142245.09 333518.33 1140.58 142245.30 333522.80 1140.52 142245.99 333537.20 1140.13 142246.90 333555.61 1140.46 142247.12 333560.08 1140.52 142247.34 333564.55 1140.41 142247.55 333569.02 1140.29 142247.78 333573.50 1140.46 142247.98 333577.96 1140.12 142248.20 333582.43 1140.11 142248.43 333587.40 1139.84 142248.88 333596.84 1139.62 142249.11 333601.31 1140.04 142249.32 333605.78 1139.77 142249.58 333610.75 1140.16 142249.79 333615.22 1140.04 142250.24 333624.16 1140.21 142250.68 333633.10 1140.37 142250.91 333637.57 1140.61 142251.13 333642.04 1140.76 142251.56 333651.48 1139.97 142251.80 333655.95 1140.46 142252.04 333660.92 1140.38 142252.25 333665.39 1140.31 142252.46 333669.87 1140.22 142252.69 333674.33 1140.22 142252.90 333678.80 1140.25 142253.15 333683.77 1140.40 142253.37 333688.24 1140.29 142253.57 333692.72 1140.03 142253.80 333697.70 1139.75 142253.99 333701.68 1139.49 142254.20 333706.16 1139.31 142254.41 333710.65 1138.87 142254.63 333715.64 1138.36 142254.83 333720.14 1137.68 142255.02 333724.64 1137.15 142255.44 333734.14 1135.99 142255.63 333738.66 1135.17 142255.86 333743.65 1135.00 142256.10 333748.64 1134.85 142256.31 333753.14 1134.44 142256.52 333757.64 1134.25 142256.73 333762.13 1134.19 142256.96 333766.62 1134.23 142257.18 333771.10 1134.38 142257.40 333775.59 1134.44 142257.61 333780.10 1134.02 142257.83 333784.58 1134.19 142258.05 333789.08 1134.20 142258.29 333794.08 1134.02 142258.52 333798.55 1134.51 142258.74 333803.04 1134.54 142258.96 333808.07 1133.90 142259.42 333817.03 1134.50 142259.66 333822.04 1134.30 142259.89 333826.53 1134.27 142260.09 333831.07 1133.99 142262.36 333877.06 1134.86 142265.03 333932.38 1133.98 142265.49 333941.94 1134.03 142265.90 333951.73 1132.10 142267.69 333988.00 1132.78 142268.17 333997.57 1133.05 142268.38 334002.15 1132.84 142269.31 334021.45 1132.50 142270.07 334040.29 1128.28 142270.25 334045.05 1127.27 142271.17 334063.92 1127.17 142273.51 334110.66 1128.94 142276.47 334171.95 1128.29 142276.93 334181.20 1128.49 142277.87 334200.93 1128.12 142279.02 334224.88 1127.70 142279.47 334234.27 1127.52 142280.19 334248.81 1127.76 142282.27 334291.72 1127.59 142282.53 334296.88 1127.99 142284.64 334340.73 1127.41 142284.90 334345.99 1127.54 142285.84 334365.64 1127.34 142286.30 334375.24 1127.17 142286.53 334380.12 1126.83 142288.91 334401.31 1127.36 142286.38 334343.23 1128.12 142283.39 334276.13 1127.24 142283.01 334267.16 1127.62 142282.80 334262.52 1127.31 142281.95 334243.16 1127.63 142281.36 334229.59 1127.63 142280.70 334214.55 1127.70 142280.13 334200.88 1128.67 142277.40 334139.05 1128.40 142277.20 334134.41 1128.46 142277.00 334129.79 1128.49 142276.19 334111.31 1128.56 142275.76 334100.97 1129.23 142274.98 334082.43 1130.14 142273.83 334059.54 1126.37 142273.41 334050.46 1125.77 142272.87 334035.20 1129.23 142272.72 334030.41 1130.85 142270.04 333969.69 1130.52 142269.60 333960.16 1129.94 142269.43 333955.50 1131.00 142269.15 333946.61 1133.94 142267.91 333918.45 1133.80 142266.10 333876.73 1134.46 142265.92 333872.18 1134.90 142265.50 333862.67 1134.81 142265.31 333858.16 1134.94 142263.46 333816.70 1134.26 142263.26 333812.21 1134.07 142263.05 333807.20 1134.38 142262.84 333802.72 1134.08 142262.24 333789.25 1133.83 142262.06 333784.74 1134.31 142261.84 333779.75 1134.17 142261.68 333775.74 1134.56 142261.46 333770.75 1134.57 142261.22 333765.79 1134.11 142261.03 333761.29 1134.29 142260.83 333756.28 1134.75 142260.48 333747.79 1135.18 142260.26 333742.81 1135.18 142260.08 333738.31 1135.73 142259.89 333733.82 1135.95 142259.57 333725.31 1137.04 142259.37 333720.31 1137.67 142259.17 333715.32 1138.32 142258.98 333710.32 1139.13 142258.79 333705.84 1139.31 142258.60 333701.37 1139.45 142258.42 333696.88 1139.93 142258.24 333692.40 1140.32 142258.02 333687.43 1140.15 142257.82 333682.97 1140.03 142257.43 333674.02 1140.14 142257.23 333669.55 1140.10 142257.02 333664.59 1140.23 142256.83 333660.61 1139.89 142256.66 333656.14 1140.53 142256.45 333651.67 1140.10 142256.25 333646.70 1140.49 142256.01 333641.74 1140.03 142255.22 333623.86 1139.94 142255.02 333618.90 1140.38 142254.81 333614.43 1140.00 142254.60 333609.96 1139.67 142254.41 333605.49 1139.83 142254.22 333601.02 1140.00 142254.01 333596.05 1140.08 142253.79 333591.58 1139.54 142253.61 333587.11 1139.96 142253.41 333582.64 1139.80 142253.20 333577.67 1139.95 142253.03 333573.21 1140.59 142252.80 333568.24 1140.29 142252.61 333563.77 1140.55 142252.42 333559.79 1140.02 142252.20 333554.82 1140.14 142252.03 333550.36 1140.68 142251.81 333545.40 1140.72 142251.63 333541.41 1140.41 142251.44 333536.94 1140.58 142251.22 333531.97 1140.48 142251.02 333527.49 1140.38 142250.64 333518.55 1140.56 142250.44 333514.08 1140.60 142250.24 333509.12 1141.09 142250.02 333504.14 1140.97 142249.82 333499.67 1140.97 142249.43 333490.72 1141.05 142249.24 333486.25 1141.23 142249.08 333481.33 1142.56 142248.89 333476.87 1142.79 142248.71 333472.42 1143.32 142248.58 333468.49 1144.19 142248.38 333463.54 1144.73 142248.23 333459.12 1145.74 142247.88 333449.76 1147.32 142247.36 333435.99 1149.64 142247.03 333427.13 1151.06 142246.75 333418.38 1153.89 142246.22 333404.60 1155.67 142241.61 333298.96 1156.05 142240.81 333280.91 1155.84 142240.39 333271.39 1155.81 142240.18 333266.85 1155.62 142239.99 333262.35 1155.76 142239.80 333257.86 1155.96 142237.80 333211.64 1156.39 142235.79 333164.85 1157.46 142235.59 333160.27 1157.51 142229.60 333023.89 1157.35 142229.17 333014.09 1157.44 142228.97 333009.44 1157.41 142228.56 333000.14 1157.36 142225.80 332937.68 1156.80 142225.30 332893.84 1156.72 142229.69 332983.20 1157.07 142231.98 333029.77 1157.38 142232.21 333034.41 1157.40 142234.92 333089.89 1157.95 142236.10 333113.96 1158.47 142236.96 333132.59 1157.34 142237.16 333136.68 1157.48 142239.88 333192.92 1157.52 142240.91 333215.40 1156.01 142243.62 333271.27 1156.42 142244.46 333289.23 1155.74 142247.64 333354.30 1156.86 142248.07 333363.25 1156.65 142248.55 333373.22 1156.87 142249.17 333386.15 1156.68 142250.22 333408.90 1155.16 142250.36 333413.25 1153.52 142250.56 333418.16 1152.53 142251.68 333445.20 1147.74 142252.26 333458.98 1145.30 142252.43 333463.41 1144.32 142252.63 333467.86 1143.87 142252.86 333472.82 1143.54 142253.09 333477.78 1143.28 142253.23 333481.70 1141.99 142253.43 333486.17 1141.71 142253.63 333490.62 1141.23 142253.87 333495.60 1141.19 142254.10 333500.57 1141.00 142254.31 333505.04 1140.75 142254.51 333509.50 1140.46 142254.74 333513.99 1140.64 142254.95 333518.47 1140.67 142255.16 333522.94 1140.50 142255.39 333527.90 1140.29 142255.61 333532.38 1140.37 142255.83 333536.86 1140.36 142256.04 333541.33 1140.25 142256.26 333545.80 1140.25 142256.50 333550.78 1140.35 142256.70 333555.24 1140.00 142257.14 333564.19 1140.18 142257.39 333569.17 1140.51 142257.59 333573.64 1140.15 142257.82 333578.60 1139.94 142258.05 333583.08 1139.90 142258.44 333591.52 1139.68 142258.66 333595.99 1139.62 142258.91 333600.97 1140.07 142259.12 333605.44 1139.83 142259.36 333610.41 1139.89 142259.57 333614.88 1139.77 142259.78 333618.85 1140.12 142260.01 333623.82 1140.10 142260.25 333628.79 1140.10 142260.48 333633.76 1139.91 142260.90 333642.20 1140.10 142261.14 333646.67 1140.72 142261.34 333651.64 1139.80 142261.56 333656.12 1139.87 142261.78 333660.59 1139.98 142262.19 333669.04 1139.96 142262.43 333674.00 1140.10 142262.70 333678.96 1140.74 142263.12 333688.42 1139.80 142263.33 333692.90 1139.57 142263.95 333706.34 1138.82 142264.18 333711.32 1138.69 142264.58 333720.31 1137.62 142264.78 333724.80 1137.24 142264.97 333729.31 1136.70 142265.17 333733.81 1136.04 142265.59 333743.32 1135.12 142265.81 333747.80 1135.11 142266.01 333752.31 1134.71 142267.11 333775.78 1134.12 142267.30 333779.79 1133.97 142268.23 333798.74 1134.23 142268.66 333807.21 1134.73 142268.89 333812.22 1134.46 142269.33 333821.74 1134.12 142269.57 333826.20 1134.74 142269.77 333830.73 1134.27 142271.13 333858.74 1134.57 142271.34 333862.72 1134.93 142272.26 333881.75 1135.00 142272.45 333886.34 1134.19 142273.59 333909.92 1134.33 142275.29 333945.73 1133.56 142275.90 333961.27 1129.92 142276.61 333974.72 1131.55 142276.85 333979.18 1132.28 142278.18 334006.44 1132.71 142279.44 334035.32 1129.26 142279.84 334045.29 1127.12 142282.39 334096.45 1129.63 142284.40 334139.27 1128.04 142286.66 334186.17 1128.15 142287.83 334210.51 1128.16 142289.44 334244.39 1127.75 142290.14 334259.00 1127.68 142291.00 334277.51 1126.77 142291.27 334282.55 1127.63 142293.39 334326.04 1128.24 142295.18 334335.33 1127.51 142294.79 334326.27 1127.90 142294.58 334321.56 1127.75 142293.71 334302.16 1127.45 142292.00 334263.94 1127.42 142291.59 334254.50 1127.59 142290.98 334241.00 1127.38 142289.52 334206.97 1128.67 142289.32 334202.29 1128.78 142288.02 334173.41 1128.45 142282.32 334046.66 1126.48 142282.16 334041.89 1127.79 142281.84 334032.36 1130.52 142281.29 334017.84 1132.78 142279.42 333975.96 1131.88 142278.52 333956.96 1130.24 142277.88 333938.90 1134.00 142276.87 333915.19 1134.70 142276.67 333910.66 1134.81 142275.24 333878.07 1134.57 142275.05 333873.54 1134.74 142274.04 333850.50 1134.86 142272.20 333809.04 1134.16 142272.01 333804.55 1134.12 142271.22 333786.58 1134.04 142270.80 333776.57 1134.56 142270.36 333767.12 1133.93 142270.20 333762.59 1134.73 142269.99 333758.12 1134.37 142269.44 333744.62 1135.40 142269.22 333739.64 1135.44 142268.31 333716.64 1138.03 142267.96 333707.66 1138.95 142267.75 333702.68 1139.21 142266.79 333679.79 1140.19 142266.60 333675.32 1140.44 142266.18 333665.88 1140.30 142266.00 333661.41 1140.64 142265.76 333656.45 1140.07 142265.61 333652.47 1140.69 142265.42 333648.00 1140.65 142265.22 333643.53 1140.49 142265.03 333639.06 1140.64 142264.83 333634.59 1140.66 142264.62 333630.12 1140.16 142264.39 333625.16 1139.99 142264.20 333620.19 1140.63 142263.99 333615.72 1140.28 142263.77 333611.25 1139.71 142263.59 333606.78 1139.84 142263.37 333601.81 1139.88 142263.18 333597.34 1140.06 142262.98 333592.87 1139.97 142262.79 333588.40 1139.90 142262.60 333583.93 1139.88 142262.40 333579.46 1139.99 142262.21 333574.99 1140.08 142262.01 333570.51 1140.07 142261.79 333565.54 1139.91 142261.60 333561.07 1140.21 142261.41 333556.60 1140.25 142261.18 333551.62 1139.95 142260.98 333547.15 1139.87 142260.79 333542.68 1140.00 142260.57 333537.71 1140.17 142260.38 333533.23 1140.20 142260.19 333528.76 1140.18 142260.00 333523.81 1140.81 142259.78 333519.32 1140.35 142259.59 333514.84 1140.26 142259.40 333510.37 1140.50 142259.25 333506.42 1141.16 142259.02 333501.43 1140.72 142258.82 333496.95 1140.69 142258.64 333492.49 1141.09 142258.46 333488.02 1141.36 142258.28 333483.09 1142.26 142258.09 333478.61 1142.32 142257.91 333474.16 1142.75 142257.53 333464.75 1143.73 142257.21 333455.88 1145.32 142257.02 333450.95 1146.08 142256.71 333442.12 1148.01 142256.21 333428.36 1150.57 142256.07 333423.98 1151.96 142254.29 333379.08 1156.60 142254.07 333374.10 1156.56 142253.68 333364.69 1157.11 142246.04 333189.75 1156.92 142244.44 333152.42 1157.71 142244.23 333147.42 1158.14 142242.90 333115.65 1159.51 142242.26 333101.31 1159.12 142241.81 333091.94 1158.11 142241.39 333082.25 1158.19 142236.36 332967.71 1157.37 142236.15 332963.00 1157.20 142235.52 332948.89 1156.98 142238.16 332968.83 1157.64 142238.39 332973.53 1157.72 142245.07 333109.57 1159.53 142245.48 333118.57 1158.60 142248.16 333174.25 1157.83 142249.86 333210.81 1155.79 142252.59 333266.71 1156.31 142256.61 333349.23 1156.50 142257.30 333363.20 1156.70 142257.53 333368.17 1156.58 142259.96 333422.45 1150.86 142260.35 333431.79 1149.29 142260.53 333436.20 1148.24 142260.73 333440.65 1147.75 142260.93 333445.57 1146.88 142261.30 333454.43 1145.22 142261.51 333459.35 1144.31 142261.68 333463.30 1143.78 142262.32 333477.18 1142.80 142262.53 333481.65 1142.60 142262.72 333486.57 1141.44 142262.90 333490.54 1141.15 142263.14 333495.52 1141.11 142263.35 333499.98 1140.81 142263.58 333504.94 1140.50 142263.80 333509.43 1140.68 142264.00 333513.88 1140.14 142264.22 333518.36 1140.10 142264.45 333523.33 1139.88 142264.67 333527.81 1140.08 142264.89 333532.28 1139.99 142265.10 333536.75 1140.10 142265.33 333541.23 1140.11 142265.54 333545.71 1140.04 142265.79 333550.69 1140.36 142266.00 333555.15 1140.12 142266.23 333559.63 1140.37 142266.43 333564.10 1139.97 142266.65 333568.57 1140.20 142266.88 333573.54 1140.00 142267.09 333578.01 1139.98 142267.31 333582.48 1139.94 142267.54 333587.45 1139.72 142267.78 333591.93 1140.14 142267.98 333596.40 1139.86 142268.20 333600.87 1139.95 142268.43 333605.34 1140.31 142268.62 333609.81 1139.58 142268.88 333614.78 1140.08 142269.09 333619.25 1140.00 142269.32 333623.72 1140.28 142269.52 333628.19 1139.98 142269.73 333632.66 1139.76 142269.98 333637.13 1140.69 142270.21 333642.10 1140.51 142270.43 333646.57 1140.67 142270.62 333651.05 1139.94 142270.84 333655.52 1139.98 142271.07 333659.99 1140.32 142271.27 333664.46 1139.85 142271.50 333668.93 1140.17 142271.71 333673.40 1140.07 142271.94 333678.38 1139.76 142272.15 333682.85 1139.74 142272.37 333687.33 1139.76 142272.60 333692.30 1139.48 142272.81 333696.78 1139.41 142273.02 333701.26 1139.16 142273.25 333706.24 1138.87 142273.43 333710.23 1138.48 142273.66 333715.21 1138.27 142273.86 333719.71 1137.78 142274.05 333724.21 1137.07 142274.25 333728.71 1136.57 142274.48 333733.69 1136.39 142274.68 333738.20 1135.93 142274.90 333743.20 1135.33 142275.10 333747.70 1134.95 142275.31 333752.20 1134.78 142275.52 333756.69 1134.58 142275.76 333761.69 1134.48 142275.98 333766.17 1134.56 142276.41 333775.68 1134.01 142276.64 333780.16 1134.24 142276.86 333784.65 1134.37 142277.11 333789.63 1134.55 142277.52 333798.11 1134.67 142277.72 333802.64 1134.11 142277.94 333807.13 1134.22 142278.18 333812.13 1134.17 142278.61 333821.14 1134.00 142278.83 333825.63 1134.13 142279.52 333839.61 1134.43 142283.30 333918.37 1134.10 142283.96 333931.95 1134.16 142284.58 333945.66 1133.08 142284.77 333950.89 1131.38 142284.94 333955.57 1130.15 142285.15 333960.18 1129.58 142285.38 333964.67 1130.00 142285.65 333969.65 1130.68 142285.90 333974.06 1131.76 142286.62 333988.05 1133.06 142287.31 334002.20 1133.18 142287.74 334011.35 1132.92 142296.24 334191.09 1128.69 142296.94 334205.57 1128.58 142299.40 334257.87 1127.43 142301.30 334297.07 1127.72 142304.32 334359.83 1127.77 142305.99 334394.35 1127.92 142306.28 334370.71 1127.20 142305.41 334351.08 1127.25 142300.81 334246.04 1127.36 142299.80 334222.49 1128.03 142298.36 334188.56 1129.33 142298.19 334184.40 1129.47 142297.98 334179.80 1129.20 142297.33 334165.44 1128.76 142296.70 334150.99 1128.96 142296.25 334141.39 1127.99 142294.84 334109.00 1128.36 142294.45 334099.11 1129.41 142292.47 334056.70 1126.36 142288.93 333971.86 1131.11 142287.97 333949.03 1132.17 142285.83 333898.00 1134.48 142283.60 333846.88 1134.70 142283.38 333841.87 1134.75 142282.99 333833.40 1134.31 142281.37 333796.44 1134.07 142281.18 333791.94 1134.28 142280.78 333782.43 1134.87 142280.56 333777.98 1133.98 142280.14 333768.50 1134.13 142279.94 333764.02 1133.95 142279.77 333759.50 1134.53 142279.57 333755.01 1134.60 142279.38 333750.52 1134.80 142279.17 333745.53 1134.95 142279.00 333741.02 1135.56 142278.79 333736.02 1135.95 142278.62 333731.52 1136.37 142278.43 333727.03 1136.86 142278.26 333722.53 1137.50 142278.07 333718.05 1137.65 142277.91 333713.54 1138.50 142277.72 333709.06 1138.67 142277.51 333704.08 1138.92 142277.33 333699.60 1139.30 142277.14 333695.12 1139.46 142276.92 333690.15 1139.48 142276.55 333681.20 1139.99 142276.32 333676.23 1139.88 142275.93 333667.29 1139.80 142275.73 333662.32 1140.20 142275.53 333657.85 1140.08 142275.32 333653.38 1139.84 142275.17 333649.41 1140.34 142274.96 333644.94 1140.01 142274.77 333640.47 1140.12 142274.56 333635.50 1140.23 142274.35 333631.03 1139.87 142274.13 333626.07 1139.93 142273.95 333621.60 1140.30 142273.73 333616.63 1140.18 142273.34 333608.19 1139.64 142273.15 333603.72 1139.70 142272.93 333598.75 1139.72 142272.73 333593.79 1140.19 142272.53 333589.32 1139.99 142272.34 333584.85 1140.09 142272.14 333580.38 1139.89 142271.93 333575.90 1139.91 142271.75 333571.43 1139.95 142271.54 333566.96 1139.75 142271.33 333561.99 1139.83 142271.14 333557.52 1139.96 142270.93 333552.56 1140.15 142270.74 333548.09 1140.34 142270.54 333543.62 1140.23 142270.14 333534.66 1139.98 142269.94 333530.18 1139.87 142268.78 333502.86 1140.75 142268.58 333497.90 1141.13 142268.37 333493.41 1140.88 142267.98 333483.98 1141.39 142267.83 333479.56 1142.54 142267.65 333475.09 1142.87 142267.45 333470.61 1142.78 142267.29 333466.18 1143.61 142266.72 333451.84 1145.35 142266.41 333443.46 1146.61 142264.73 333397.78 1154.88 142264.03 333380.02 1156.74 142263.41 333366.08 1156.59 142263.20 333361.11 1156.68 142261.00 333311.15 1156.05 142254.82 333168.09 1157.86 142251.99 333102.68 1158.50 142250.53 333069.02 1158.81 142248.84 333030.91 1158.13 142247.81 333007.20 1158.21 142242.74 332891.93 1157.52 142245.60 332926.38 1156.93 142248.37 332982.85 1158.04 142249.92 333014.93 1158.20 142251.06 333038.64 1158.28 142251.29 333043.30 1158.32 142251.54 333048.41 1158.35 142251.98 333057.63 1158.42 142252.22 333062.31 1158.64 142252.42 333066.86 1158.32 142252.66 333071.52 1158.55 142254.68 333113.40 1158.72 142255.11 333122.94 1157.97 142256.02 333141.75 1158.25 142256.22 333145.83 1158.15 142256.68 333155.01 1158.46 142257.11 333164.97 1157.38 142259.49 333215.29 1156.09 142262.83 333285.05 1155.54 142263.95 333308.11 1155.79 142264.60 333321.17 1156.52 142264.83 333326.14 1156.23 142265.08 333331.14 1156.37 142266.86 333367.60 1157.17 142267.91 333390.38 1155.83 142268.27 333399.64 1153.44 142269.24 333422.29 1150.33 142269.40 333426.68 1149.07 142270.00 333440.49 1147.25 142270.40 333449.86 1145.74 142270.74 333458.69 1143.60 142270.92 333462.65 1143.25 142271.16 333467.62 1143.23 142271.34 333472.06 1142.43 142271.57 333477.02 1142.10 142271.75 333480.98 1141.70 142271.93 333485.42 1140.92 142272.40 333495.36 1140.61 142272.60 333499.83 1140.41 142272.81 333504.30 1140.09 142273.03 333508.79 1140.36 142273.24 333513.25 1140.08 142273.47 333518.22 1139.82 142273.68 333522.70 1139.92 142274.11 333531.64 1139.67 142274.34 333536.13 1140.05 142274.57 333541.10 1140.00 142274.79 333545.57 1140.07 142275.01 333550.04 1140.01 142275.22 333554.51 1139.89 142275.45 333559.00 1140.27 142275.70 333564.46 1139.98 142275.91 333568.93 1139.89 142276.31 333577.37 1139.86 142276.56 333582.34 1139.84 142276.78 333586.82 1140.17 142277.01 333591.78 1139.84 142277.23 333596.25 1139.98 142277.41 333600.22 1139.58 142277.63 333604.69 1139.84 142277.87 333609.66 1139.77 142278.11 333614.63 1139.84 142278.31 333619.10 1139.53 142278.54 333623.57 1139.91 142278.99 333633.01 1139.85 142279.21 333637.48 1139.86 142279.44 333641.94 1140.23 142279.63 333646.42 1139.67 142279.86 333650.88 1140.09 142280.07 333655.36 1139.87 142280.32 333660.32 1139.95 142280.53 333664.79 1140.01 142280.93 333673.24 1139.89 142281.17 333678.21 1139.77 142281.40 333683.19 1139.51 142281.63 333687.65 1139.93 142281.82 333692.14 1139.27 142282.00 333696.12 1138.96 142282.23 333701.10 1138.82 142282.46 333706.07 1138.59 142282.67 333710.56 1138.25 142282.87 333715.05 1137.92 142283.08 333719.53 1137.70 142283.27 333724.03 1137.09 142283.49 333729.03 1136.54 142283.69 333733.52 1136.08 142283.89 333738.03 1135.58 142284.09 333742.53 1135.13 142284.30 333747.03 1134.89 142284.53 333752.02 1134.67 142284.75 333757.02 1134.36 142284.97 333761.50 1134.43 142285.18 333766.00 1134.18 142285.41 333770.47 1134.59 142285.63 333774.97 1134.49 142285.85 333779.44 1134.78 142286.06 333784.48 1133.90 142286.30 333788.93 1134.57 142286.70 333797.44 1134.23 142286.94 333802.44 1134.23 142287.15 333806.93 1134.14 142287.40 333811.91 1134.38 142287.63 333816.92 1134.30 142287.86 333821.39 1134.70 142288.05 333825.40 1134.54 142288.29 333830.41 1134.42 142288.51 333834.90 1134.54 142289.38 333852.91 1134.49 142290.97 333885.97 1134.60 142291.19 333890.48 1134.67 142291.43 333895.50 1134.67 142291.83 333904.04 1134.48 142292.07 333909.07 1134.46 142292.29 333913.59 1134.44 142292.53 333918.61 1134.48 142292.75 333923.14 1134.44 142294.59 333964.94 1130.03 142294.86 333969.90 1130.83 142295.11 333974.32 1131.82 142295.77 333987.36 1132.67 142296.02 333992.40 1132.76 142297.14 334015.66 1132.92 142297.35 334020.27 1132.61 142297.78 334030.06 1131.49 142297.97 334035.37 1129.85 142298.78 334054.05 1127.35 142300.68 334091.42 1129.85 142305.21 334185.59 1129.01 142306.34 334209.55 1128.51 142307.06 334224.63 1127.94 142307.27 334229.38 1127.74 142307.49 334234.09 1127.61 142307.93 334243.56 1127.14 142308.66 334258.00 1127.94 142310.99 334306.18 1127.94 142312.60 334340.07 1127.28 142314.40 334337.91 1127.76 142312.30 334289.54 1127.62 142311.71 334275.91 1127.61 142311.50 334271.26 1127.40 142308.03 334189.89 1128.68 142307.23 334171.31 1128.63 142305.37 334128.63 1128.49 142304.97 334119.40 1128.46 142302.30 334058.21 1127.63 142301.86 334049.24 1126.22 142301.49 334038.73 1128.56 142297.92 333954.43 1130.47 142297.63 333944.98 1133.82 142294.85 333880.13 1134.34 142294.66 333875.61 1134.39 142294.47 333871.10 1134.44 142294.08 333862.08 1134.40 142293.08 333839.07 1134.19 142292.87 333834.05 1134.46 142292.67 333829.57 1134.21 142292.47 333825.07 1134.16 142292.28 333820.57 1134.29 142292.09 333816.07 1134.26 142291.87 333811.08 1134.27 142291.67 333806.59 1134.12 142291.46 333801.59 1134.11 142291.26 333797.10 1134.05 142291.07 333792.60 1134.25 142290.88 333788.12 1134.03 142290.70 333783.59 1134.64 142290.49 333779.13 1134.21 142290.30 333774.64 1134.17 142290.11 333770.15 1134.18 142289.86 333764.67 1134.09 142289.68 333760.16 1134.43 142289.49 333755.68 1134.40 142289.31 333751.17 1134.76 142289.11 333746.69 1134.71 142288.94 333742.19 1135.25 142288.76 333737.69 1135.63 142288.58 333733.19 1136.09 142288.38 333728.20 1136.42 142288.20 333723.70 1136.88 142288.01 333718.70 1137.47 142287.82 333714.22 1137.73 142287.65 333709.73 1138.32 142287.45 333704.75 1138.58 142287.09 333696.29 1138.86 142286.89 333691.31 1139.27 142286.71 333686.83 1139.47 142286.50 333681.86 1139.51 142286.31 333677.38 1139.72 142286.13 333672.91 1140.01 142285.74 333663.97 1139.94 142285.55 333659.50 1139.95 142285.35 333655.03 1139.85 142285.17 333650.56 1139.98 142284.96 333646.09 1139.59 142284.75 333641.12 1139.86 142284.53 333636.16 1139.67 142284.32 333631.19 1139.86 142284.13 333626.72 1139.73 142283.93 333622.25 1139.60 142283.57 333613.81 1139.60 142283.38 333609.34 1139.79 142283.17 333604.37 1139.85 142282.98 333599.90 1139.96 142282.75 333594.93 1139.55 142282.57 333590.46 1139.84 142282.36 333585.50 1139.97 142281.98 333577.05 1139.51 142281.80 333572.58 1139.89 142281.61 333568.11 1139.92 142281.39 333563.14 1139.82 142280.60 333544.75 1139.83 142280.42 333540.29 1140.29 142280.22 333535.81 1140.07 142280.02 333531.33 1139.85 142279.81 333526.37 1140.09 142279.42 333516.93 1140.43 142279.21 333512.44 1139.98 142279.03 333507.97 1140.20 142278.84 333503.50 1140.45 142278.48 333494.57 1140.95 142277.90 333480.67 1141.55 142277.71 333475.72 1142.10 142277.35 333466.80 1142.84 142276.52 333444.60 1146.13 142276.35 333439.69 1147.26 142275.99 333430.32 1148.45 142275.81 333425.87 1148.82 142275.64 333421.43 1149.43 142275.50 333417.05 1150.79 142273.37 333362.29 1156.68 142272.96 333353.29 1156.30 142272.76 333348.33 1156.61 142269.38 333270.30 1156.07 142268.19 333242.71 1156.17 142266.22 333196.44 1156.68 142265.45 333177.88 1157.52 142265.20 333172.70 1156.77 142263.88 333140.98 1157.99 142262.86 333117.58 1157.90 142262.65 333112.54 1158.16 142261.63 333089.05 1157.98 142260.44 333061.00 1158.42 142259.81 333046.62 1158.33 142259.41 333037.37 1158.28 142256.05 332961.26 1157.80 142255.84 332956.13 1158.11 142254.60 332927.52 1158.40 142255.21 332916.73 1157.27 142255.45 332921.53 1157.61 142255.92 332931.04 1158.07 142256.32 332939.83 1157.72 142261.72 333052.71 1158.34 142262.82 333075.35 1158.90 142263.03 333079.90 1158.64 142265.26 333126.78 1158.59 142267.21 333168.68 1157.34 142267.39 333173.09 1156.47 142268.91 333205.37 1156.09 142269.34 333214.43 1155.97 142270.49 333237.74 1157.10 142270.89 333247.11 1155.78 142272.43 333279.24 1155.96 142272.63 333283.74 1155.81 142272.87 333288.31 1156.43 142273.10 333293.28 1156.08 142273.33 333297.82 1156.35 142273.56 333302.36 1156.79 142273.99 333311.80 1156.21 142274.20 333316.31 1156.31 142276.18 333357.71 1156.39 142276.87 333371.71 1157.00 142278.60 333412.09 1151.92 142279.52 333434.68 1147.73 142279.72 333439.59 1146.69 142280.08 333448.45 1145.11 142280.49 333457.85 1144.08 142280.68 333462.29 1143.40 142281.07 333471.19 1142.44 142281.28 333476.14 1141.79 142281.68 333485.06 1141.14 142281.88 333489.53 1140.85 142282.11 333494.49 1140.59 142282.32 333498.96 1140.48 142283.18 333517.35 1140.12 142283.41 333522.32 1140.07 142283.61 333526.79 1139.77 142284.26 333540.22 1139.99 142284.48 333544.69 1140.09 142284.92 333554.13 1139.90 142285.13 333558.60 1139.70 142285.34 333563.07 1139.56 142285.58 333568.04 1139.65 142286.22 333581.46 1139.83 142286.43 333585.93 1139.86 142286.67 333590.90 1139.92 142286.89 333595.36 1139.84 142287.09 333599.83 1139.72 142287.31 333604.30 1139.75 142287.52 333608.77 1139.77 142287.76 333613.74 1139.78 142287.97 333618.21 1139.76 142288.18 333622.68 1139.82 142288.40 333627.15 1139.81 142288.65 333632.12 1140.24 142288.86 333636.59 1140.09 142289.06 333641.06 1139.71 142289.30 333646.02 1140.00 142289.71 333654.47 1139.95 142289.93 333658.93 1139.93 142290.13 333663.41 1139.92 142290.37 333668.37 1139.99 142290.58 333672.85 1139.86 142290.79 333677.32 1139.90 142291.00 333681.79 1139.66 142291.20 333686.27 1139.28 142291.43 333691.24 1139.04 142291.63 333695.72 1138.80 142291.84 333700.20 1138.55 142292.06 333705.18 1138.44 142292.26 333709.67 1138.04 142292.47 333714.15 1137.87 142292.66 333718.64 1137.32 142292.85 333723.15 1136.64 142293.08 333728.13 1136.29 142293.25 333732.14 1135.67 142293.44 333736.64 1135.12 142293.67 333741.63 1135.01 142293.87 333746.14 1134.53 142294.10 333751.12 1134.44 142294.30 333755.63 1134.05 142294.51 333760.12 1133.95 142294.76 333765.09 1134.25 142294.97 333769.59 1134.04 142295.19 333774.07 1134.16 142295.42 333778.53 1134.71 142295.64 333783.55 1134.29 142295.85 333788.04 1134.17 142296.06 333792.54 1133.99 142296.27 333797.03 1134.05 142296.54 333801.98 1134.84 142296.74 333806.50 1134.39 142296.97 333810.96 1134.90 142297.19 333816.00 1134.36 142297.63 333824.96 1134.75 142297.85 333829.45 1134.87 142299.36 333861.50 1134.46 142301.35 333903.65 1134.28 142302.21 333921.74 1134.08 142303.09 333940.39 1133.68 142303.65 333954.88 1130.32 142304.06 333964.04 1129.68 142304.32 333969.02 1130.19 142304.54 333972.94 1131.21 142306.13 334005.10 1132.82 142306.59 334014.72 1132.82 142307.97 334048.59 1126.68 142308.20 334053.12 1127.10 142310.52 334100.25 1129.27 142311.59 334123.50 1128.04 142312.72 334147.07 1128.37 142313.65 334165.97 1129.19 142314.30 334179.98 1128.74 142314.96 334193.95 1128.65 142315.42 334203.82 1128.47 142315.67 334209.00 1128.46 142317.70 334252.24 1128.01 142317.93 334256.97 1127.85 142319.31 334286.29 1127.70 142323.67 334378.17 1127.46 142323.93 334383.41 1127.76 142324.16 334388.19 1127.82 142326.60 334409.57 1127.43 142326.18 334399.99 1127.29 142324.76 334366.99 1127.32 142323.71 334342.57 1127.53 142319.61 334247.54 1127.67 142317.58 334199.49 1128.95 142317.39 334194.83 1128.97 142315.96 334161.79 1128.95 142314.51 334128.44 1128.56 142310.52 334034.76 1130.13 142308.77 333991.83 1132.75 142307.95 333973.79 1131.55 142306.80 333945.30 1133.65 142306.24 333931.63 1134.34 142304.83 333898.97 1134.34 142303.84 333875.90 1134.33 142301.86 333829.83 1134.49 142301.67 333825.33 1134.57 142301.47 333820.84 1134.54 142301.09 333811.83 1134.67 142300.87 333806.84 1134.59 142300.51 333797.81 1135.17 142300.27 333792.86 1134.59 142300.06 333788.39 1134.08 142299.88 333783.88 1134.52 142299.69 333779.39 1134.54 142299.49 333774.91 1134.18 142299.26 333769.94 1133.87 142299.07 333765.44 1134.05 142298.89 333760.94 1134.24 142298.68 333755.95 1134.34 142298.48 333751.47 1134.28 142298.30 333746.96 1134.68 142298.09 333741.97 1134.94 142297.91 333737.47 1135.29 142297.72 333732.99 1135.39 142297.55 333728.48 1135.95 142297.35 333723.49 1136.37 142297.20 333719.49 1136.80 142297.02 333715.00 1137.19 142296.82 333710.01 1137.57 142296.65 333705.51 1138.06 142296.46 333701.04 1138.34 142296.25 333696.06 1138.52 142296.07 333691.58 1138.68 142295.86 333686.61 1138.94 142295.65 333681.63 1139.17 142295.49 333677.65 1139.43 142295.31 333673.18 1139.68 142295.12 333668.70 1139.83 142294.93 333664.23 1139.92 142294.75 333659.76 1139.99 142294.55 333655.29 1139.95 142294.36 333650.82 1139.91 142294.13 333645.85 1139.64 142293.74 333636.41 1140.03 142293.54 333631.94 1139.62 142293.34 333627.47 1139.55 142293.16 333623.00 1139.69 142292.97 333618.53 1140.00 142292.77 333614.06 1139.83 142292.55 333609.09 1139.82 142292.37 333604.62 1139.74 142292.14 333599.65 1139.46 142291.96 333595.18 1139.67 142291.77 333590.71 1139.72 142291.58 333586.24 1139.79 142291.39 333581.77 1139.81 142291.19 333577.30 1139.73 142291.00 333572.83 1139.79 142290.78 333567.86 1139.75 142290.59 333563.39 1139.71 142290.38 333558.42 1139.79 142290.19 333553.94 1139.85 142290.00 333549.47 1139.89 142289.81 333545.00 1139.93 142289.63 333540.53 1139.97 142289.43 333536.06 1139.98 142289.23 333531.57 1139.87 142289.03 333526.61 1140.13 142288.83 333522.13 1140.03 142288.61 333517.16 1140.02 142288.43 333512.69 1140.16 142288.24 333508.22 1140.29 142287.86 333499.27 1140.46 142287.67 333494.79 1140.60 142287.47 333489.83 1140.89 142287.28 333485.36 1140.98 142286.94 333476.45 1142.02 142286.57 333467.52 1142.56 142286.22 333458.13 1143.85 142285.85 333448.73 1144.88 142284.35 333407.88 1151.53 142283.33 333380.81 1155.33 142282.19 333353.51 1156.37 142282.01 333349.07 1156.79 142281.80 333344.08 1156.79 142280.63 333317.12 1156.59 142280.40 333312.08 1156.18 142279.02 333280.03 1156.03 142278.21 333261.46 1155.91 142276.21 333214.71 1156.18 142274.08 333164.34 1157.06 142273.51 333150.29 1157.91 142272.72 333132.01 1157.87 142271.69 333108.09 1157.84 142271.31 333098.98 1158.23 142271.11 333094.37 1158.11 142270.90 333089.74 1157.90 142270.31 333075.51 1158.38 142269.90 333066.24 1158.07 142269.71 333061.67 1158.26 142269.08 333046.86 1158.62 142268.47 333032.93 1158.38 142264.32 332937.39 1157.35 142264.11 332932.66 1157.24 142263.27 332913.27 1157.07 142264.31 332905.98 1157.17 142264.77 332915.46 1157.35 142264.97 332919.62 1157.44 142266.12 332943.27 1157.84 142268.38 332990.58 1158.17 142268.58 332994.75 1158.15 142268.81 332999.44 1158.13 142270.61 333037.09 1158.39 142271.26 333050.91 1158.10 142273.04 333088.30 1158.16 142273.95 333107.18 1158.19 142274.39 333116.37 1158.35 142274.60 333120.91 1158.11 142274.87 333126.52 1158.20 142277.00 333172.42 1156.55 142277.22 333177.00 1156.73 142278.10 333195.66 1156.49 142278.71 333208.74 1156.01 142280.04 333236.44 1156.21 142281.12 333259.49 1155.63 142283.84 333315.72 1156.90 142284.29 333324.76 1157.36 142284.94 333338.69 1157.02 142285.38 333347.68 1157.12 142286.01 333361.55 1156.27 142286.86 333379.92 1155.69 142287.05 333384.34 1154.95 142287.25 333389.25 1154.18 142288.37 333415.82 1150.17 142288.54 333420.22 1149.07 142288.76 333425.16 1148.55 142288.92 333429.56 1147.26 142289.91 333452.76 1144.22 142290.29 333461.18 1143.46 142290.47 333465.63 1142.82 142290.69 333470.57 1142.12 142290.88 333475.02 1141.65 142291.29 333483.96 1141.26 142291.49 333488.43 1140.91 142291.71 333493.39 1140.51 142291.95 333498.36 1140.58 142292.15 333502.83 1140.44 142292.56 333511.29 1140.22 142292.82 333516.76 1140.09 142293.02 333521.23 1139.98 142293.43 333529.68 1139.94 142293.67 333534.66 1140.14 142293.89 333539.62 1139.86 142294.11 333544.10 1139.89 142294.32 333548.57 1139.87 142294.53 333553.04 1139.84 142294.74 333557.51 1139.81 142294.98 333562.49 1139.81 142295.22 333567.45 1139.79 142295.43 333571.93 1139.79 142295.84 333580.38 1139.82 142296.10 333585.84 1139.83 142296.31 333590.31 1139.67 142296.51 333594.29 1140.12 142296.71 333598.76 1139.74 142296.92 333603.23 1139.73 142297.17 333608.20 1139.87 142297.38 333612.67 1139.91 142297.59 333617.14 1139.89 142297.81 333621.61 1140.03 142298.02 333626.08 1140.02 142298.26 333631.05 1139.92 142298.50 333636.02 1139.90 142298.90 333644.46 1140.07 142299.14 333649.43 1140.03 142299.35 333653.90 1140.00 142299.57 333658.37 1140.21 142299.78 333662.84 1140.10 142299.99 333667.31 1140.02 142300.19 333671.79 1139.64 142300.43 333676.76 1139.42 142300.65 333681.73 1139.30 142300.86 333686.21 1139.19 142301.07 333690.69 1139.09 142301.27 333695.17 1138.60 142301.49 333700.15 1138.21 142301.70 333704.64 1138.08 142301.90 333709.12 1137.51 142302.09 333713.62 1137.11 142302.28 333718.12 1136.46 142302.51 333723.11 1136.19 142302.72 333727.60 1135.98 142302.91 333732.10 1135.42 142303.09 333736.10 1134.97 142303.32 333741.09 1134.87 142303.75 333750.59 1134.24 142304.18 333759.56 1134.33 142304.41 333764.03 1134.70 142304.61 333769.06 1133.82 142305.27 333782.51 1134.28 142305.49 333787.00 1134.39 142305.97 333796.43 1135.24 142306.59 333809.97 1134.38 142307.05 333819.44 1134.66 142307.28 333824.45 1134.44 142309.02 333860.99 1134.37 142310.82 333898.56 1134.69 142311.02 333903.13 1134.16 142312.32 333930.26 1134.28 142313.13 333949.13 1132.04 142313.29 333953.86 1130.35 142313.48 333958.52 1129.36 142314.24 333972.92 1131.39 142317.46 334043.37 1127.77 142320.37 334104.02 1128.31 142320.84 334113.76 1128.28 142321.74 334132.10 1129.00 142322.41 334146.58 1128.47 142323.77 334174.81 1129.08 142324.47 334189.26 1128.96 142325.33 334208.03 1128.42 142325.57 334213.27 1128.20 142326.23 334227.38 1127.79 142330.13 334309.49 1127.63 142333.39 334378.34 1127.23 142333.81 334387.43 1127.04 142334.74 334407.32 1126.48 142335.20 334416.95 1126.49 142334.98 334382.64 1127.57 142334.11 334363.05 1127.31 142333.70 334353.46 1127.51 142333.52 334349.22 1127.51 142332.47 334324.91 1127.61 142329.98 334267.70 1127.68 142329.60 334258.09 1128.56 142329.14 334248.40 1127.56 142328.77 334239.45 1127.98 142328.32 334229.67 1127.52 142326.92 334196.23 1128.84 142325.27 334157.96 1129.11 142324.86 334148.74 1128.92 142323.79 334124.71 1128.25 142322.83 334102.11 1128.62 142322.63 334096.84 1129.53 142322.21 334087.10 1129.71 142321.83 334078.50 1129.23 142320.91 334059.49 1126.81 142319.98 334035.67 1129.59 142319.81 334030.37 1131.23 142319.64 334025.66 1132.27 142316.40 333951.42 1131.58 142316.08 333942.08 1133.99 142315.64 333932.02 1134.01 142313.70 333886.75 1134.64 142311.87 333844.71 1134.33 142311.64 333839.72 1134.16 142311.46 333835.19 1134.46 142310.29 333807.68 1134.90 142310.07 333803.22 1134.30 142309.70 333794.74 1134.23 142309.50 333789.72 1134.67 142309.30 333785.23 1134.65 142308.86 333775.80 1133.86 142308.66 333771.32 1133.64 142308.46 333766.31 1134.08 142308.07 333757.33 1134.06 142307.89 333752.83 1134.36 142307.48 333743.35 1134.56 142306.93 333729.87 1135.50 142306.75 333725.37 1135.90 142306.57 333720.88 1136.18 142306.38 333715.89 1136.71 142306.17 333710.90 1137.22 142306.00 333706.41 1137.59 142305.81 333701.92 1137.90 142305.64 333697.43 1138.38 142305.42 333692.46 1138.53 142305.26 333688.48 1138.80 142305.05 333683.51 1138.90 142304.85 333678.53 1139.20 142304.66 333674.05 1139.42 142304.48 333669.58 1139.68 142304.28 333665.11 1139.59 142303.90 333656.17 1139.88 142303.71 333651.70 1139.84 142303.52 333647.23 1140.04 142303.30 333642.26 1139.97 142303.11 333637.79 1139.92 142302.91 333633.32 1139.91 142302.71 333628.85 1139.91 142302.53 333624.38 1139.91 142302.32 333619.42 1139.92 142302.13 333614.95 1139.95 142301.91 333609.98 1139.99 142301.71 333605.51 1140.02 142301.52 333601.04 1140.03 142301.33 333596.57 1140.07 142301.12 333592.10 1139.83 142300.94 333587.63 1139.92 142300.74 333583.16 1139.84 142300.56 333578.69 1139.83 142300.33 333573.72 1139.81 142300.11 333568.75 1139.82 142299.92 333564.28 1139.84 142299.73 333559.81 1139.85 142299.52 333555.33 1139.63 142298.93 333541.42 1139.90 142298.53 333532.47 1139.60 142298.34 333527.99 1139.68 142297.96 333519.05 1139.94 142297.77 333514.09 1140.12 142297.17 333500.18 1140.54 142296.98 333495.70 1140.58 142296.76 333490.73 1140.68 142296.39 333481.79 1141.11 142295.70 333463.98 1143.18 142295.53 333459.54 1143.79 142295.14 333450.12 1144.42 142294.44 333431.85 1146.74 142294.27 333427.42 1147.41 142294.09 333422.49 1148.11 142293.92 333418.06 1148.89 142293.78 333413.68 1150.30 142293.28 333400.39 1152.13 142292.96 333391.55 1153.72 142292.07 333368.88 1156.36 142290.88 333341.03 1156.84 142290.69 333336.53 1156.73 142290.11 333323.08 1156.90 142288.89 333295.52 1156.21 142286.08 333230.34 1156.54 142285.68 333221.26 1156.37 142285.45 333216.63 1155.70 142285.23 333211.57 1155.60 142285.01 333206.54 1155.67 142284.26 333188.90 1155.87 142283.87 333179.41 1156.56 142282.89 333156.22 1157.20 142282.51 333147.15 1157.56 142282.30 333142.11 1157.74 142281.31 333119.25 1157.81 142280.89 333109.57 1157.73 142275.78 332991.56 1158.13 142274.51 332962.05 1158.11 142274.30 332957.37 1158.10 142273.02 332901.20 1156.98 142276.17 332966.68 1158.11 142278.85 333022.61 1158.24 142279.99 333046.73 1158.22 142280.87 333065.20 1158.02 142281.09 333069.83 1158.13 142281.54 333079.06 1158.23 142282.62 333101.97 1157.87 142283.33 333116.35 1158.52 142283.55 333121.38 1158.23 142283.77 333125.94 1158.13 142284.21 333135.52 1157.65 142288.29 333222.25 1156.02 142288.49 333226.72 1155.59 142290.34 333264.54 1156.64 142290.74 333273.49 1155.96 142291.20 333283.01 1155.94 142292.31 333306.07 1156.31 142292.54 333310.59 1156.47 142292.75 333315.07 1156.38 142292.97 333319.59 1156.60 142295.38 333370.39 1155.99 142295.59 333375.30 1155.23 142296.00 333384.21 1154.67 142296.19 333388.65 1154.13 142296.74 333402.36 1151.32 142296.96 333406.85 1151.40 142297.15 333411.27 1150.71 142297.30 333415.65 1149.29 142297.49 333420.07 1148.51 142298.26 333438.31 1145.85 142298.44 333443.20 1144.42 142298.68 333447.71 1144.89 142299.08 333456.63 1144.22 142299.44 333465.49 1142.56 142299.63 333469.93 1141.76 142300.26 333483.82 1140.84 142301.33 333506.68 1140.19 142301.98 333520.60 1139.87 142302.44 333530.05 1140.10 142303.07 333543.47 1139.86 142303.32 333548.44 1139.81 142303.53 333552.92 1139.82 142303.75 333557.39 1139.96 142303.95 333561.85 1139.53 142304.19 333566.83 1139.68 142304.41 333571.30 1139.80 142304.65 333576.27 1139.82 142304.85 333580.74 1139.83 142305.08 333585.21 1139.87 142305.28 333589.68 1139.91 142305.50 333594.15 1139.91 142305.71 333598.62 1139.77 142305.93 333603.09 1139.70 142306.18 333608.06 1140.22 142306.39 333612.53 1139.93 142306.60 333617.00 1139.92 142306.81 333621.47 1139.89 142307.03 333625.94 1139.88 142307.27 333630.91 1139.88 142307.48 333635.38 1139.89 142307.70 333639.84 1139.91 142307.93 333644.81 1139.95 142308.16 333649.28 1140.20 142308.38 333653.75 1140.36 142308.58 333658.22 1140.05 142308.79 333662.69 1139.96 142309.01 333667.16 1140.05 142309.22 333671.63 1140.05 142309.42 333676.11 1139.60 142309.84 333685.06 1139.27 142310.06 333690.04 1138.91 142310.27 333694.52 1138.58 142310.47 333699.01 1138.26 142310.69 333703.99 1137.80 142310.89 333708.48 1137.30 142311.12 333713.46 1137.11 142311.30 333717.97 1136.33 142311.71 333726.95 1135.73 142311.90 333731.45 1135.07 142312.11 333735.94 1135.00 142312.32 333740.44 1134.58 142312.53 333744.93 1134.47 142312.76 333749.92 1134.24 142313.18 333758.91 1133.94 142313.41 333763.90 1133.87 142313.63 333768.38 1134.06 142313.87 333773.38 1133.91 142314.08 333777.87 1133.97 142314.30 333782.35 1134.07 142314.51 333786.85 1133.95 142314.77 333791.81 1134.59 142314.97 333796.33 1133.99 142315.19 333800.82 1134.06 142315.41 333805.31 1134.26 142315.63 333809.78 1134.60 142315.84 333814.29 1134.33 142316.09 333819.28 1134.55 142316.29 333823.79 1134.30 142316.51 333828.28 1134.41 142316.76 333833.28 1134.52 142316.97 333837.78 1134.55 142317.19 333842.27 1134.61 142318.93 333878.86 1134.18 142320.05 333902.46 1134.00 142320.27 333906.97 1134.07 142320.72 333916.52 1134.22 142320.91 333920.53 1134.17 142321.13 333925.06 1134.05 142321.36 333929.54 1134.54 142321.80 333939.16 1133.93 142322.02 333943.68 1134.09 142322.19 333948.40 1132.40 142322.54 333958.34 1129.25 142323.53 333976.67 1132.27 142325.77 334023.20 1132.46 142325.97 334027.82 1132.00 142326.14 334032.63 1130.34 142326.34 334037.90 1129.10 142326.70 334047.43 1126.40 142329.25 334099.16 1128.52 142329.69 334108.37 1128.53 142333.76 334193.16 1129.13 142334.22 334203.07 1128.76 142336.26 334246.32 1128.09 142337.37 334269.91 1127.62 142339.70 334318.72 1127.56 142342.06 334367.64 1128.54 142343.39 334396.88 1126.58 142345.53 334412.45 1126.49 142344.72 334393.09 1127.01 142344.14 334379.04 1127.80 142342.47 334340.36 1127.81 142341.88 334325.95 1128.47 142340.61 334297.16 1127.89 142338.36 334244.92 1127.76 142337.72 334230.41 1127.44 142337.53 334225.64 1127.87 142336.73 334206.95 1127.95 142335.54 334178.28 1129.12 142335.14 334168.99 1129.08 142334.91 334163.87 1129.06 142333.68 334135.64 1128.61 142332.68 334112.62 1128.25 142331.91 334093.45 1129.71 142331.67 334088.41 1129.28 142329.78 334046.44 1127.00 142329.44 334036.43 1129.42 142329.29 334031.67 1130.81 142326.05 333957.43 1129.57 142325.00 333929.24 1133.94 142324.02 333906.09 1134.34 142322.81 333877.98 1134.55 142322.61 333873.47 1134.53 142321.44 333846.43 1134.65 142321.25 333841.92 1134.77 142321.05 333837.43 1134.68 142320.83 333832.43 1134.65 142320.64 333827.92 1134.49 142320.42 333822.93 1134.65 142320.21 333818.45 1134.45 142320.00 333813.46 1134.44 142319.80 333808.96 1134.44 142319.58 333803.97 1134.40 142319.40 333799.45 1134.82 142319.18 333794.99 1134.23 142318.99 333790.50 1134.27 142318.80 333785.48 1134.85 142318.40 333777.03 1134.14 142318.17 333772.06 1133.86 142317.98 333767.57 1134.03 142317.79 333763.08 1134.02 142317.59 333758.60 1133.85 142317.37 333753.61 1133.76 142317.18 333749.11 1134.06 142316.99 333744.63 1134.07 142316.81 333740.12 1134.58 142316.60 333735.14 1134.62 142316.41 333730.65 1134.92 142316.23 333726.16 1135.13 142315.49 333707.69 1136.86 142315.30 333702.69 1137.64 142314.36 333679.79 1139.11 142314.18 333675.31 1139.56 142313.99 333670.84 1139.59 142313.77 333665.87 1139.62 142313.42 333657.43 1140.14 142313.22 333652.96 1140.03 142312.62 333639.05 1139.88 142311.41 333611.25 1140.10 142311.20 333606.29 1140.36 142309.82 333574.99 1139.81 142309.02 333556.61 1139.74 142307.81 333528.77 1139.61 142307.63 333524.32 1139.99 142307.06 333510.91 1140.40 142306.87 333506.43 1140.42 142306.68 333501.96 1140.51 142306.45 333496.97 1140.27 142305.86 333483.06 1140.77 142305.72 333479.12 1141.52 142305.51 333474.15 1141.65 142305.32 333469.68 1141.79 142303.71 333428.18 1146.94 142303.53 333423.73 1147.29 142303.23 333415.40 1149.13 142302.66 333401.06 1150.48 142302.33 333392.23 1152.07 142302.00 333383.38 1153.43 142301.82 333378.47 1154.31 142301.45 333369.10 1155.30 142299.93 333333.32 1156.38 142298.92 333309.89 1156.65 142298.29 333295.83 1156.09 142297.50 333277.77 1155.84 142297.30 333273.26 1155.83 142296.90 333263.76 1156.08 142296.71 333259.26 1156.16 142296.49 333254.67 1155.59 142295.68 333235.64 1155.97 142295.47 333231.10 1155.95 142295.08 333222.03 1155.88 142294.64 333212.38 1155.36 142294.27 333203.84 1155.54 142293.08 333175.67 1156.36 142292.47 333161.55 1156.68 142289.49 333091.65 1158.22 142289.11 333082.53 1158.59 142288.27 333063.52 1158.13 142287.64 333049.16 1158.17 142284.31 332972.78 1158.03 142283.49 332954.04 1157.87 142283.06 332944.16 1157.91 142282.23 332925.29 1157.58 142281.80 332915.81 1157.30 142281.59 332911.06 1157.15 142281.36 332905.79 1157.05 142282.18 332901.08 1156.83 142285.07 332961.42 1158.02 142285.30 332966.12 1158.02 142285.98 332980.64 1158.03 142286.41 332989.92 1158.02 142287.73 333017.84 1157.99 142288.86 333041.53 1158.15 142292.39 333116.22 1158.20 142292.59 333120.74 1157.87 142292.82 333125.38 1158.23 142293.03 333129.91 1157.97 142295.16 333176.73 1155.90 142297.08 333217.58 1155.62 142298.43 333245.80 1155.89 142298.85 333254.84 1155.86 142299.06 333259.35 1155.85 142299.51 333268.88 1155.80 142299.71 333273.36 1155.55 142300.81 333296.43 1155.78 142301.25 333305.47 1156.08 142301.47 333309.99 1156.28 142301.69 333314.50 1156.47 142301.93 333319.49 1156.45 142302.17 333324.50 1156.42 142302.38 333328.98 1156.38 142304.47 333374.68 1154.76 142304.68 333379.60 1154.04 142305.03 333387.97 1152.91 142305.38 333396.79 1151.14 142305.78 333406.16 1149.94 142305.99 333410.62 1149.70 142307.53 333447.13 1144.84 142307.72 333452.04 1143.78 142307.92 333456.50 1143.41 142308.13 333461.44 1142.73 142308.71 333474.34 1142.05 142309.32 333488.21 1140.83 142309.52 333492.69 1140.62 142309.93 333501.62 1140.12 142310.15 333506.59 1139.90 142310.61 333516.05 1140.09 142311.46 333534.43 1139.57 142311.68 333538.91 1139.79 142311.89 333543.38 1139.79 142312.10 333547.85 1139.78 142313.17 333570.71 1139.64 142313.60 333579.65 1139.82 142313.85 333584.63 1139.85 142314.08 333589.59 1139.88 142314.28 333594.06 1139.80 142314.50 333598.53 1139.92 142314.71 333603.00 1140.01 142315.12 333611.94 1139.71 142315.54 333620.88 1139.84 142315.77 333625.35 1139.85 142316.00 333630.32 1139.84 142316.21 333634.79 1139.84 142316.65 333644.23 1139.83 142316.86 333648.70 1139.82 142317.07 333653.17 1139.62 142317.29 333657.64 1139.76 142317.90 333671.06 1139.17 142318.10 333675.53 1138.91 142318.33 333680.51 1138.67 142318.57 333685.49 1138.54 142318.77 333689.97 1138.14 142318.97 333694.46 1137.78 142319.17 333698.94 1137.32 142319.37 333703.43 1136.98 142319.60 333708.42 1136.55 142319.82 333713.41 1136.07 142320.02 333717.91 1135.58 142320.42 333726.90 1134.76 142320.63 333731.39 1134.75 142321.05 333740.38 1134.27 142321.26 333744.87 1134.11 142321.48 333749.35 1134.33 142321.72 333754.34 1134.18 142321.96 333759.33 1134.24 142322.18 333763.81 1134.28 142322.39 333768.31 1134.20 142322.60 333772.80 1134.06 142322.81 333777.31 1133.82 142323.08 333782.26 1134.54 142323.31 333787.26 1134.48 142323.71 333795.76 1134.20 142323.93 333800.24 1134.37 142324.15 333804.74 1134.37 142324.39 333809.74 1134.40 142324.61 333814.23 1134.40 142325.04 333823.23 1134.43 142325.28 333828.24 1134.46 142325.50 333832.73 1134.47 142325.74 333837.73 1134.49 142326.62 333856.26 1134.29 142326.84 333860.77 1134.25 142327.05 333865.29 1134.11 142327.26 333869.83 1133.82 142328.17 333888.34 1134.26 142329.08 333906.87 1134.80 142330.82 333943.64 1134.20 142331.36 333958.25 1129.85 142331.58 333962.82 1129.61 142332.06 333971.73 1131.20 142332.31 333976.16 1132.16 142335.37 334042.51 1128.73 142341.04 334160.17 1129.03 142341.26 334164.80 1129.06 142343.96 334221.98 1127.82 142344.67 334237.11 1127.52 142345.11 334246.58 1127.13 142345.34 334251.26 1127.22 142354.51 334409.01 1126.46 142353.70 334389.72 1126.79 142352.30 334356.02 1127.77 142350.68 334318.05 1127.62 142348.85 334274.99 1127.81 142347.02 334232.29 1127.63 142346.21 334213.04 1127.80 142343.45 334147.25 1128.81 142343.23 334142.13 1128.92 142342.03 334113.95 1128.74 142341.81 334108.81 1128.86 142341.27 334095.39 1129.66 142339.57 334057.49 1127.35 142338.68 334033.62 1130.66 142338.52 334028.87 1131.98 142338.33 334023.69 1132.80 142336.74 333986.25 1132.74 142336.11 333972.80 1131.28 142335.86 333967.88 1130.21 142335.16 333949.48 1132.38 142334.99 333944.30 1133.66 142330.52 333838.42 1134.38 142330.31 333833.41 1134.51 142330.11 333828.92 1134.43 142329.92 333824.43 1134.28 142329.73 333819.93 1134.31 142329.54 333815.44 1134.40 142329.34 333810.95 1134.37 142329.11 333805.45 1134.34 142328.91 333800.97 1134.30 142328.56 333792.49 1134.26 142328.35 333787.49 1134.36 142328.16 333783.00 1134.28 142327.94 333778.02 1134.25 142327.74 333773.54 1134.02 142327.55 333769.07 1133.73 142327.19 333760.58 1133.95 142326.98 333755.60 1133.99 142326.77 333750.62 1133.85 142326.58 333746.13 1134.02 142326.37 333741.14 1134.18 142326.03 333732.66 1134.46 142325.82 333727.68 1134.70 142325.62 333722.69 1135.10 142325.44 333718.19 1135.44 142325.26 333713.71 1135.57 142325.09 333709.22 1136.16 142324.93 333705.23 1136.45 142324.74 333700.25 1136.89 142324.57 333695.76 1137.25 142324.36 333690.78 1137.65 142324.19 333686.30 1137.97 142324.01 333681.82 1138.28 142323.82 333677.35 1138.58 142323.66 333672.87 1138.82 142323.45 333667.90 1139.20 142323.06 333658.46 1139.61 142322.72 333650.02 1139.66 142322.50 333645.06 1139.72 142322.31 333640.59 1139.74 142322.12 333636.12 1139.77 142321.91 333631.16 1139.78 142321.56 333622.72 1139.78 142321.35 333617.75 1139.75 142321.15 333613.29 1139.74 142320.57 333599.39 1139.83 142320.37 333594.92 1139.78 142320.18 333590.45 1139.78 142319.97 333585.49 1139.80 142319.79 333581.02 1139.79 142319.58 333576.05 1140.00 142319.38 333571.58 1139.66 142319.23 333567.62 1140.10 142319.02 333563.14 1139.53 142318.81 333558.17 1139.74 142318.62 333553.70 1139.73 142318.22 333544.26 1139.73 142318.03 333539.79 1139.73 142316.88 333512.47 1139.98 142316.70 333508.00 1140.07 142316.48 333503.02 1140.04 142315.91 333489.12 1140.44 142315.54 333480.17 1140.65 142315.16 333470.76 1141.44 142315.00 333466.31 1141.98 142314.82 333461.86 1142.40 142314.64 333457.38 1142.49 142314.48 333452.95 1143.34 142314.33 333448.53 1144.33 142314.12 333443.56 1144.42 142312.47 333398.77 1151.25 142312.29 333394.33 1151.74 142312.12 333389.43 1152.70 142311.97 333385.03 1153.68 142310.68 333352.90 1156.20 142310.31 333343.98 1156.63 142310.09 333339.45 1156.15 142309.90 333334.96 1156.11 142308.90 333311.98 1155.86 142308.28 333297.50 1155.93 142304.11 333200.60 1155.88 142303.51 333186.52 1156.23 142302.75 333168.81 1156.11 142302.56 333163.86 1156.83 142301.56 333140.58 1157.00 142300.61 333117.01 1158.74 142300.23 333108.33 1158.56 142299.99 333103.12 1157.93 142299.39 333088.94 1158.44 142298.17 333060.35 1158.61 142297.17 333037.68 1158.10 142293.43 332951.28 1157.76 142295.18 332958.05 1158.28 142295.83 332972.03 1157.97 142296.29 332981.87 1157.97 142296.74 332991.24 1157.95 142297.15 332999.97 1157.90 142297.62 333009.40 1158.52 142298.06 333019.11 1158.18 142298.73 333033.04 1158.19 142299.15 333042.24 1157.87 142299.82 333056.18 1158.23 142301.60 333094.00 1157.97 142302.03 333102.72 1158.20 142302.47 333111.91 1158.28 142302.94 333121.63 1158.55 142304.84 333163.41 1156.36 142305.92 333186.61 1155.81 142312.07 333316.30 1156.10 142312.69 333329.28 1156.01 142317.28 333434.12 1145.62 142317.69 333443.53 1144.75 142317.90 333448.47 1144.05 142318.07 333452.89 1143.05 142318.46 333461.80 1142.10 142318.64 333466.25 1141.46 142319.05 333475.19 1140.97 142319.48 333484.63 1140.59 142319.91 333494.07 1140.21 142320.37 333503.53 1140.31 142320.77 333512.47 1139.62 142320.98 333516.95 1139.67 142321.19 333521.43 1139.70 142321.62 333530.38 1139.74 142321.85 333535.35 1139.71 142322.07 333539.83 1139.70 142322.30 333544.80 1139.68 142322.52 333549.28 1139.68 142322.74 333553.76 1139.69 142322.96 333558.72 1139.69 142323.18 333563.20 1139.72 142323.39 333567.68 1139.82 142323.60 333572.15 1139.86 142323.81 333576.62 1139.75 142324.02 333581.10 1139.75 142324.24 333585.57 1139.72 142324.44 333590.04 1139.58 142324.68 333595.01 1139.71 142324.91 333599.98 1139.63 142325.13 333604.45 1139.82 142325.34 333608.92 1139.78 142325.55 333613.40 1139.69 142325.76 333617.87 1139.58 142325.98 333622.34 1139.76 142326.19 333626.81 1139.76 142326.40 333631.28 1139.79 142326.61 333635.76 1139.60 142326.82 333640.23 1139.68 142327.06 333645.20 1139.62 142327.28 333649.67 1139.55 142327.50 333654.64 1139.46 142327.71 333659.11 1139.40 142327.96 333664.08 1139.72 142328.14 333668.56 1138.89 142328.34 333673.04 1138.70 142328.77 333682.50 1137.93 142328.94 333686.49 1137.64 142329.14 333690.97 1137.30 142329.34 333695.46 1136.94 142329.54 333699.95 1136.56 142329.74 333704.44 1136.21 142329.93 333708.94 1135.51 142330.16 333713.93 1135.29 142330.39 333718.91 1135.15 142330.59 333723.41 1134.77 142330.81 333728.40 1134.54 142331.02 333732.90 1134.34 142331.23 333737.38 1134.31 142331.43 333741.88 1134.13 142331.64 333746.37 1133.94 142331.86 333750.86 1133.99 142332.07 333755.35 1133.99 142332.29 333759.83 1134.12 142332.50 333764.32 1134.07 142332.74 333769.31 1134.17 142332.95 333773.80 1134.07 142333.18 333778.80 1133.96 142333.39 333783.29 1134.00 142333.63 333788.28 1134.04 142333.85 333792.77 1134.16 142334.09 333797.75 1134.32 142334.30 333802.25 1134.26 142334.71 333810.74 1134.39 142334.93 333815.24 1134.44 142335.57 333829.26 1134.06 142336.01 333838.26 1134.20 142336.66 333852.30 1133.90 142338.01 333880.32 1134.19 142338.87 333898.35 1134.72 142339.32 333907.91 1134.57 142339.95 333921.51 1134.30 142341.19 333949.47 1131.87 142341.39 333954.65 1130.60 142341.56 333959.33 1129.42 142344.54 334019.63 1132.80 142345.52 334043.60 1128.47 142346.59 334067.21 1127.32 142347.11 334076.59 1129.41 142348.41 334104.88 1128.36 142349.32 334123.78 1128.75 142350.20 334142.28 1128.69 142350.42 334146.90 1128.82 142351.32 334165.93 1128.92 142352.22 334185.08 1128.65 142353.12 334204.29 1128.39 142356.74 334280.98 1127.54 142357.61 334300.02 1127.05 142360.86 334368.72 1126.84 142361.78 334388.51 1126.44 142362.74 334408.82 1126.34 142363.85 334402.09 1126.22 142363.65 334397.27 1126.27 142358.12 334267.76 1127.41 142357.93 334263.02 1127.33 142356.76 334235.30 1127.86 142353.53 334158.98 1129.21 142351.08 334102.09 1128.91 142350.87 334097.57 1128.42 142350.51 334088.19 1129.54 142349.67 334069.47 1128.54 142348.84 334050.76 1127.66 142348.65 334046.13 1127.98 142348.49 334041.42 1128.90 142348.30 334036.21 1129.82 142348.14 334031.44 1131.24 142347.59 334016.98 1133.18 142345.74 333974.65 1132.13 142344.92 333957.24 1130.01 142344.75 333952.04 1131.31 142342.44 333895.95 1134.07 142342.06 333886.92 1134.11 142339.53 333827.33 1134.58 142339.34 333822.82 1134.83 142339.12 333817.84 1134.56 142338.72 333808.87 1134.38 142338.53 333804.39 1134.32 142338.31 333799.40 1134.04 142338.11 333794.92 1133.91 142337.90 333789.92 1134.06 142337.69 333784.94 1133.91 142337.49 333780.46 1133.77 142337.10 333771.48 1133.71 142336.91 333766.99 1133.79 142336.72 333762.50 1133.87 142336.50 333757.53 1133.55 142336.13 333748.55 1133.82 142335.94 333744.06 1133.96 142335.75 333739.57 1134.15 142335.57 333735.08 1134.30 142335.38 333730.59 1134.34 142335.17 333725.61 1134.43 142334.98 333721.12 1134.64 142334.80 333716.63 1134.93 142334.60 333711.64 1135.37 142334.42 333707.16 1135.54 142334.24 333702.67 1136.01 142334.07 333698.19 1136.36 142333.87 333693.20 1136.77 142333.69 333688.72 1137.19 142333.49 333683.74 1137.53 142333.31 333679.26 1137.87 142333.11 333674.29 1138.14 142332.93 333669.81 1138.43 142332.59 333661.36 1139.11 142332.41 333656.89 1139.22 142332.23 333652.42 1139.36 142332.04 333647.95 1139.46 142331.83 333642.98 1139.58 142331.64 333638.51 1139.78 142331.45 333634.05 1139.77 142331.26 333629.58 1139.96 142331.06 333625.11 1139.70 142330.88 333620.64 1139.87 142330.68 333616.18 1139.69 142330.49 333611.21 1140.17 142330.25 333606.25 1139.65 142330.07 333601.78 1139.81 142329.87 333596.82 1140.06 142329.66 333592.34 1139.62 142329.47 333587.88 1139.65 142329.29 333583.41 1139.66 142329.08 333578.94 1139.67 142328.89 333574.47 1139.66 142328.51 333565.53 1139.68 142328.32 333561.06 1139.64 142328.13 333556.59 1139.62 142327.91 333551.62 1139.61 142327.73 333547.15 1139.61 142327.53 333542.68 1139.62 142327.32 333537.70 1139.63 142327.14 333533.24 1139.65 142326.93 333528.76 1139.68 142326.74 333523.80 1139.71 142326.54 333519.33 1139.81 142326.33 333514.36 1139.87 142326.14 333509.89 1139.98 142325.78 333501.43 1140.01 142325.57 333496.46 1139.90 142325.22 333488.02 1140.32 142325.02 333483.05 1140.50 142324.83 333478.58 1140.56 142324.65 333474.12 1140.99 142324.45 333469.16 1141.29 142324.26 333464.21 1141.69 142324.10 333460.24 1141.95 142323.92 333455.32 1142.96 142323.38 333441.47 1144.41 142323.06 333432.61 1145.91 142322.91 333428.20 1146.93 142322.74 333423.76 1147.47 142321.90 333401.13 1151.02 142321.72 333396.21 1151.77 142321.56 333391.81 1152.69 142321.39 333387.37 1153.19 142321.22 333382.47 1154.02 142320.52 333364.70 1155.78 142320.32 333360.20 1155.50 142320.14 333355.75 1155.85 142317.01 333282.36 1155.93 142314.42 333222.08 1155.51 142312.24 333171.10 1155.59 142311.68 333157.12 1156.80 142310.32 333124.34 1158.04 142310.11 333119.71 1157.72 142309.92 333115.15 1157.82 142307.33 333054.00 1158.54 142303.64 332968.28 1157.94 142302.81 332949.01 1157.78 142301.99 332930.12 1157.31 142301.75 332893.70 1156.81 142302.40 332907.37 1156.88 142303.78 332935.80 1157.56 142304.91 332959.31 1157.88 142308.27 333029.78 1158.27 142309.59 333057.49 1158.07 142309.83 333062.63 1158.25 142312.05 333109.12 1158.01 142313.58 333141.61 1157.59 142313.83 333146.74 1157.93 142314.61 333164.22 1156.30 142315.26 333178.30 1155.64 142315.91 333192.41 1155.30 142316.13 333196.54 1155.88 142316.56 333205.62 1155.86 142317.01 333215.60 1155.05 142317.67 333229.24 1155.36 142318.11 333238.34 1155.61 142319.01 333256.96 1155.75 142321.91 333317.20 1156.89 142322.54 333330.63 1156.37 142322.76 333335.15 1156.41 142323.19 333344.57 1156.09 142324.45 333371.89 1154.96 142324.65 333376.34 1154.61 142325.81 333403.89 1150.40 142326.21 333413.25 1149.10 142327.13 333435.41 1145.31 142327.73 333449.26 1143.74 142327.93 333454.19 1142.88 142328.50 333467.06 1141.52 142328.72 333472.02 1141.15 142328.94 333476.98 1140.79 142329.17 333481.95 1140.60 142329.56 333490.40 1140.12 142329.77 333494.87 1139.98 142329.98 333499.35 1139.85 142330.21 333504.32 1139.86 142330.44 333509.29 1139.76 142330.65 333513.77 1139.73 142330.87 333518.25 1139.69 142331.09 333522.74 1139.65 142331.29 333527.20 1139.62 142331.53 333532.18 1139.59 142331.73 333536.65 1139.58 142331.98 333541.63 1139.56 142332.18 333546.10 1139.56 142332.41 333550.58 1139.55 142332.61 333555.05 1139.55 142333.05 333564.01 1139.78 142333.25 333568.48 1139.52 142333.50 333573.45 1139.58 142333.72 333577.93 1139.59 142333.93 333582.40 1139.60 142334.35 333591.34 1139.57 142334.58 333596.31 1139.61 142334.82 333601.28 1139.62 142335.05 333605.76 1140.14 142335.43 333614.20 1139.40 142335.65 333618.67 1139.52 142335.85 333623.14 1139.31 142336.10 333628.11 1139.47 142336.31 333632.58 1139.51 142336.55 333637.55 1139.62 142336.76 333642.03 1139.50 142337.18 333650.97 1139.27 142337.40 333655.95 1139.08 142337.63 333660.42 1139.23 142338.00 333668.88 1138.32 142338.22 333673.86 1137.93 142338.42 333678.34 1137.64 142338.65 333683.32 1137.25 142338.84 333687.81 1136.78 142339.06 333692.80 1136.23 142339.24 333696.79 1135.93 142339.44 333701.28 1135.55 142339.64 333705.77 1135.33 142339.87 333710.76 1134.95 142340.08 333715.24 1135.05 142340.31 333720.23 1134.77 142340.49 333724.23 1134.41 142340.70 333728.72 1134.24 142340.92 333733.71 1133.95 142341.16 333738.70 1133.91 142341.38 333743.18 1134.05 142341.58 333747.68 1133.87 142341.80 333752.17 1133.80 142342.02 333756.65 1134.09 142342.23 333761.15 1133.93 142342.47 333766.13 1134.00 142342.68 333770.62 1133.99 142342.91 333775.09 1134.38 142343.12 333779.59 1134.25 142344.88 333816.54 1134.40 142345.34 333826.05 1134.38 142345.76 333835.06 1134.36 142345.98 333839.56 1134.31 142346.21 333844.56 1134.31 142346.42 333849.08 1134.13 142346.88 333858.58 1134.34 142347.07 333862.60 1134.20 142347.28 333867.13 1134.01 142347.97 333881.67 1134.03 142351.36 333956.04 1129.98 142351.56 333960.63 1129.58 142351.80 333965.12 1130.06 142355.13 334035.03 1130.13 142355.30 334039.79 1128.84 142356.14 334058.92 1126.90 142356.90 334072.83 1129.35 142357.08 334076.96 1129.06 142357.57 334087.13 1129.35 142357.80 334091.71 1129.47 142358.66 334110.83 1128.33 142358.89 334115.41 1128.56 142359.55 334129.24 1128.67 142364.94 334243.83 1127.20 142365.64 334258.42 1127.27 142367.46 334296.61 1127.32 142370.70 334365.39 1126.84 142371.39 334379.69 1127.03 142373.86 334404.80 1126.23 142373.27 334390.91 1126.34 142373.03 334385.63 1126.18 142372.83 334380.75 1126.54 142372.66 334376.44 1126.75 142372.05 334362.00 1127.21 142371.80 334356.86 1126.60 142369.97 334313.96 1127.20 142369.53 334304.03 1126.97 142366.47 334232.89 1127.36 142364.87 334194.81 1128.57 142364.45 334184.94 1128.81 142364.24 334180.35 1128.54 142363.03 334151.95 1128.93 142361.99 334128.44 1128.26 142361.62 334119.67 1128.60 142360.61 334096.10 1128.81 142358.35 334044.20 1128.23 142358.16 334038.95 1129.41 142358.00 334034.23 1130.50 142357.85 334029.42 1132.25 142357.29 334015.60 1133.25 142354.40 333950.20 1131.32 142348.73 333816.04 1134.67 142348.57 333812.02 1135.07 142348.35 333807.57 1134.36 142348.11 333802.09 1134.26 142347.89 333797.10 1134.19 142347.53 333788.62 1134.24 142347.33 333784.13 1134.25 142347.11 333779.16 1133.99 142346.91 333774.68 1133.89 142346.70 333769.69 1134.01 142346.33 333761.22 1133.96 142346.14 333756.74 1133.93 142345.92 333751.75 1134.01 142345.74 333747.26 1134.18 142345.53 333742.27 1134.37 142345.14 333733.31 1134.36 142344.98 333729.31 1134.71 142344.77 333724.33 1134.90 142344.36 333714.88 1134.83 142344.18 333710.39 1135.19 142344.00 333705.90 1135.62 142343.63 333696.94 1135.99 142343.43 333691.96 1136.27 142343.22 333686.98 1136.59 142343.07 333683.00 1137.06 142342.88 333678.52 1137.35 142342.68 333673.55 1137.56 142342.48 333668.57 1138.10 142342.30 333664.10 1138.37 142342.12 333659.63 1138.65 142341.93 333655.15 1138.93 142341.73 333650.69 1138.76 142341.56 333646.21 1139.22 142341.35 333641.25 1139.29 142341.13 333636.29 1139.21 142340.97 333632.32 1139.49 142340.77 333627.85 1139.32 142340.56 333622.89 1139.33 142340.36 333618.42 1139.21 142340.18 333613.95 1139.52 142339.97 333609.48 1139.25 142339.79 333605.02 1139.41 142339.59 333600.55 1139.28 142339.39 333596.08 1139.23 142338.97 333586.15 1139.56 142338.39 333572.75 1139.51 142338.20 333568.28 1139.37 142337.98 333563.31 1139.15 142337.79 333558.84 1139.28 142337.41 333549.91 1139.48 142336.81 333536.00 1139.51 142335.61 333508.17 1139.54 142335.24 333499.72 1139.47 142335.06 333495.25 1139.58 142334.67 333485.82 1140.18 142334.30 333476.89 1140.71 142334.10 333471.94 1141.03 142333.91 333467.47 1141.14 142333.74 333463.02 1141.68 142333.52 333458.04 1141.64 142333.20 333449.17 1143.09 142332.66 333435.34 1144.89 142332.50 333430.92 1145.82 142332.34 333426.50 1146.51 142332.19 333422.09 1147.57 142332.03 333417.67 1148.35 142331.86 333413.23 1148.82 142331.02 333390.64 1152.60 142330.85 333386.22 1153.30 142330.49 333376.87 1154.55 142329.95 333363.50 1155.35 142329.76 333359.04 1155.53 142328.99 333340.22 1156.64 142328.60 333331.24 1156.53 142327.78 333312.73 1156.14 142327.22 333299.30 1156.62 142326.20 333276.22 1156.00 142325.98 333271.20 1155.92 142325.78 333266.22 1156.20 142324.97 333248.07 1155.45 142324.76 333243.53 1155.32 142323.98 333224.97 1155.63 142323.57 333215.85 1155.19 142322.40 333187.80 1156.47 142321.59 333169.07 1156.30 142321.42 333165.07 1156.60 142321.23 333160.54 1156.73 142320.82 333150.50 1157.28 142320.23 333136.82 1157.34 142320.05 333132.31 1157.68 142319.05 333108.95 1157.85 142318.64 333099.75 1157.65 142318.42 333094.63 1157.52 142315.78 333033.26 1157.90 142315.41 333024.54 1158.00 142314.98 333014.74 1157.95 142314.77 333010.05 1157.67 142312.69 332961.93 1157.92 142311.42 332932.76 1157.67 142310.58 332913.77 1156.94 142309.74 332894.80 1156.55 142312.18 332923.62 1157.41 142314.41 332970.13 1157.93 142315.33 332989.33 1158.01 142318.01 333045.54 1157.95 142318.67 333058.96 1158.35 142321.55 333120.12 1157.63 142323.50 333162.04 1156.19 142325.86 333211.98 1155.51 142329.90 333295.55 1156.99 142330.11 333300.04 1156.91 142331.82 333336.43 1156.15 142333.95 333382.59 1153.94 142334.73 333401.27 1151.04 142334.90 333405.67 1149.91 142335.46 333418.97 1147.85 142335.65 333423.40 1147.13 142336.41 333442.10 1143.64 142336.98 333454.97 1142.38 142338.44 333487.70 1139.70 142340.40 333529.00 1139.48 142341.04 333542.43 1139.35 142341.47 333551.38 1139.47 142341.93 333560.83 1139.66 142342.59 333574.75 1139.48 142342.82 333579.71 1139.51 142343.23 333588.16 1139.52 142343.44 333592.63 1139.49 142343.66 333597.11 1139.61 142343.89 333602.08 1139.56 142344.13 333607.04 1139.55 142344.35 333611.52 1139.79 142344.56 333615.99 1139.73 142344.80 333620.95 1139.65 142345.02 333625.42 1139.77 142345.23 333629.90 1139.84 142345.44 333634.37 1139.58 142345.65 333638.84 1139.76 142345.86 333643.31 1139.62 142346.06 333647.79 1139.12 142346.27 333652.26 1139.09 142346.50 333657.23 1138.91 142346.71 333661.71 1138.69 142346.93 333666.68 1138.30 142347.13 333671.16 1137.97 142347.51 333679.63 1137.29 142347.73 333684.62 1136.73 142347.94 333689.10 1136.38 142348.14 333693.59 1136.19 142348.38 333698.56 1136.34 142348.57 333703.06 1135.50 142348.97 333712.04 1134.99 142349.17 333716.54 1134.50 142349.40 333721.52 1134.37 142349.61 333726.02 1134.15 142349.82 333730.50 1134.05 142350.03 333734.99 1133.98 142350.25 333739.47 1134.18 142350.49 333744.46 1134.08 142350.69 333748.96 1133.77 142350.93 333753.94 1133.95 142351.14 333758.43 1133.85 142351.36 333762.92 1133.96 142351.59 333767.91 1133.80 142351.81 333772.41 1133.79 142352.22 333780.89 1133.90 142352.44 333785.37 1134.04 142352.67 333790.37 1133.95 142352.89 333794.86 1133.98 142353.13 333799.85 1134.10 142353.35 333804.33 1134.24 142353.58 333809.34 1134.09 142353.80 333813.82 1134.30 142354.02 333818.32 1134.33 142354.23 333822.82 1134.33 142354.47 333827.82 1134.41 142354.68 333832.32 1134.26 142354.87 333836.33 1134.32 142355.09 333840.83 1134.31 142355.30 333845.35 1134.09 142355.54 333850.35 1134.11 142355.75 333854.86 1134.09 142355.99 333859.86 1134.19 142356.23 333864.88 1134.10 142356.91 333878.87 1134.58 142357.12 333883.40 1134.42 142357.34 333887.91 1134.39 142357.94 333901.03 1133.68 142359.74 333938.72 1133.90 142360.29 333952.69 1130.68 142360.46 333957.38 1129.36 142360.92 333966.38 1130.19 142361.16 333970.83 1130.97 142364.09 334032.06 1131.38 142364.43 334041.05 1128.90 142367.15 334098.18 1128.87 142367.38 334102.75 1129.11 142367.58 334107.48 1128.39 142368.69 334130.47 1128.87 142368.90 334135.17 1128.45 142369.16 334140.19 1129.10 142369.59 334149.52 1128.72 142369.87 334155.09 1129.22 142370.96 334178.36 1128.85 142373.21 334226.21 1127.95 142379.62 334361.87 1126.92 142379.86 334367.21 1126.81 142380.10 334371.90 1127.16 142380.33 334376.68 1127.20 142381.70 334406.19 1126.48 142382.59 334389.06 1126.07 142379.60 334317.17 1127.86 142378.97 334302.58 1127.35 142376.74 334250.29 1127.31 142376.57 334246.08 1127.52 142374.14 334188.81 1128.80 142373.52 334174.28 1129.00 142373.32 334169.65 1128.94 142372.70 334155.24 1128.90 142371.47 334127.06 1128.53 142371.07 334117.83 1128.56 142369.87 334089.01 1129.67 142369.49 334079.75 1130.15 142367.98 334047.08 1127.29 142367.79 334041.81 1128.55 142367.47 334032.32 1131.00 142366.93 334017.85 1133.09 142365.73 333990.01 1133.23 142365.12 333976.49 1132.34 142364.87 333971.57 1131.33 142364.05 333953.53 1130.24 142363.92 333948.78 1132.19 142363.74 333943.61 1133.37 142362.36 333911.42 1133.72 142359.20 333837.21 1134.60 142358.99 333832.74 1134.18 142358.79 333828.26 1133.97 142358.61 333823.75 1134.22 142358.41 333819.25 1134.28 142358.20 333814.26 1134.28 142358.01 333809.76 1134.36 142357.81 333805.27 1134.28 142357.62 333800.78 1134.37 142357.41 333795.79 1134.34 142357.22 333791.28 1134.57 142357.02 333786.81 1134.29 142356.81 333781.81 1134.58 142356.61 333777.34 1134.25 142356.42 333772.85 1134.28 142356.19 333767.88 1134.11 142355.99 333763.40 1133.96 142355.80 333758.92 1133.88 142355.60 333754.44 1133.82 142355.41 333749.95 1133.85 142355.20 333744.97 1133.78 142355.01 333740.49 1133.90 142354.81 333736.01 1133.83 142354.60 333731.02 1133.91 142354.41 333726.54 1134.02 142354.22 333722.05 1134.19 142354.03 333717.57 1134.25 142353.83 333712.59 1134.52 142353.67 333708.60 1134.80 142353.46 333703.61 1135.06 142353.31 333699.62 1135.58 142353.10 333694.65 1135.79 142352.92 333690.17 1136.12 142352.73 333685.69 1136.45 142352.55 333681.20 1136.76 142352.38 333676.72 1137.01 142352.20 333672.24 1137.43 142352.01 333667.77 1137.69 142351.63 333658.33 1138.23 142351.46 333653.85 1139.01 142351.07 333644.41 1139.33 142350.50 333631.01 1139.48 142349.30 333603.22 1139.58 142348.70 333589.32 1139.50 142348.51 333584.85 1139.56 142348.29 333579.88 1139.34 142346.74 333543.64 1139.73 142345.94 333525.24 1139.34 142345.73 333520.28 1139.45 142344.58 333493.44 1139.65 142344.39 333488.96 1139.59 142344.03 333480.04 1140.26 142343.25 333461.19 1141.41 142342.21 333434.02 1144.73 142342.06 333429.62 1145.92 142341.89 333424.73 1147.14 142341.19 333406.49 1149.53 142341.05 333402.11 1150.69 142340.20 333379.51 1154.24 142340.03 333375.08 1154.76 142339.13 333352.83 1156.39 142337.15 333306.48 1156.68 142335.52 333269.35 1155.76 142335.32 333264.83 1155.70 142333.92 333232.65 1155.31 142332.15 333191.35 1155.38 142331.14 333167.68 1155.90 142330.18 333144.10 1157.32 142329.76 333134.45 1157.32 142327.81 333088.72 1157.73 142327.59 333083.62 1157.72 142324.34 333007.78 1158.30 142321.47 332941.43 1158.24 142320.72 332901.65 1156.97 142320.94 332906.37 1156.97 142321.38 332915.81 1157.00 142322.04 332929.49 1157.53 142322.29 332934.79 1157.65 142322.53 332939.56 1157.96 142323.38 332958.20 1157.49 142323.83 332967.62 1157.78 142324.05 332972.27 1157.66 142324.69 332985.82 1157.95 142332.33 333149.58 1156.98 142332.73 333158.62 1156.43 142334.43 333195.45 1155.77 142335.28 333214.03 1155.34 142337.67 333264.86 1155.43 142339.42 333301.54 1156.34 142339.87 333311.04 1156.34 142340.71 333329.46 1155.73 142341.37 333342.99 1156.27 142341.58 333347.47 1156.34 142342.23 333361.84 1155.48 142342.66 333371.27 1155.12 142343.76 333397.33 1151.28 142344.34 333411.57 1148.70 142344.75 333420.95 1147.56 142344.92 333425.36 1146.59 142345.87 333448.05 1143.33 142346.06 333452.49 1142.70 142346.25 333456.93 1142.00 142346.65 333466.33 1140.81 142346.85 333470.80 1140.60 142347.06 333475.27 1140.46 142347.46 333484.20 1139.84 142348.10 333498.11 1139.32 142348.34 333503.09 1139.44 142348.79 333512.54 1139.44 142349.63 333530.43 1139.24 142350.05 333539.38 1139.28 142350.27 333543.86 1139.41 142350.51 333548.83 1139.57 142350.72 333553.30 1139.42 142350.93 333557.77 1139.37 142351.37 333567.21 1139.42 142351.61 333572.18 1139.43 142352.02 333580.63 1139.60 142352.24 333585.10 1139.83 142352.67 333594.53 1139.47 142353.55 333612.91 1139.50 142353.76 333617.38 1139.46 142353.97 333621.85 1139.42 142354.18 333626.32 1139.48 142354.62 333635.75 1139.30 142354.83 333640.22 1139.31 142355.05 333645.19 1138.98 142355.26 333649.66 1138.91 142355.45 333654.14 1138.39 142355.67 333659.11 1137.98 142355.85 333663.09 1137.69 142356.05 333667.57 1137.30 142356.25 333672.05 1137.04 142356.47 333677.03 1136.63 142356.68 333681.50 1136.51 142356.89 333685.98 1136.40 142357.11 333690.97 1135.91 142357.31 333695.45 1135.59 142357.53 333700.44 1135.25 142357.91 333708.91 1134.72 142358.12 333713.40 1134.42 142358.32 333717.89 1134.26 142358.53 333722.37 1134.21 142358.76 333727.36 1133.98 142359.00 333732.34 1133.99 142359.21 333736.82 1134.02 142359.45 333741.80 1134.08 142359.67 333746.27 1134.46 142359.88 333750.77 1134.22 142360.09 333755.25 1134.25 142360.31 333759.73 1134.45 142360.53 333764.21 1134.52 142360.73 333768.70 1134.38 142360.97 333773.68 1134.32 142361.19 333778.17 1134.52 142361.39 333782.67 1134.36 142361.65 333787.62 1135.06 142361.82 333791.65 1134.46 142362.03 333796.14 1134.29 142362.25 333800.63 1134.39 142362.45 333805.13 1134.27 142362.69 333810.12 1134.31 142362.94 333815.09 1134.73 142363.14 333819.62 1134.23 142363.38 333824.60 1134.53 142363.59 333829.10 1134.38 142363.80 333833.60 1134.37 142365.31 333865.64 1134.20 142366.65 333893.68 1134.50 142367.06 333902.77 1133.86 142367.90 333920.90 1133.39 142369.01 333944.58 1133.10 142370.03 333968.05 1130.67 142370.27 333972.51 1131.39 142373.11 334032.79 1131.11 142374.10 334056.72 1127.34 142374.30 334061.40 1126.74 142375.74 334089.50 1129.76 142376.16 334098.78 1129.25 142376.57 334108.16 1128.26 142377.71 334131.57 1129.18 142380.39 334188.83 1128.83 142381.30 334207.97 1128.70 142381.97 334222.63 1127.99 142383.09 334246.58 1127.94 142385.58 334299.45 1127.49 142388.30 334357.60 1127.10 142389.48 334382.51 1127.28 142389.91 334392.33 1126.38 142390.38 334402.60 1125.86 142390.55 334371.59 1126.48 142390.20 334362.32 1127.45 142387.75 334304.78 1127.53 142380.31 334129.15 1128.75 142379.89 334119.43 1128.63 142378.89 334095.86 1128.77 142377.67 334067.92 1127.90 142376.85 334049.17 1127.28 142376.20 334029.63 1132.44 142376.03 334024.99 1133.02 142375.24 334006.20 1133.43 142375.05 334001.64 1133.44 142373.11 333959.73 1129.15 142372.94 333955.12 1129.75 142370.12 333885.29 1134.07 142368.36 333843.71 1134.37 142368.14 333838.72 1134.43 142367.98 333834.70 1134.43 142367.60 333825.71 1134.42 142367.39 333820.71 1134.43 142367.18 333815.71 1134.49 142366.82 333807.22 1134.58 142366.63 333802.71 1134.77 142366.41 333797.74 1134.41 142366.20 333792.75 1134.58 142366.01 333788.25 1134.59 142365.82 333783.76 1134.61 142365.62 333779.29 1134.44 142365.43 333774.80 1134.40 142365.24 333770.32 1134.28 142365.03 333765.33 1134.23 142364.83 333760.85 1134.16 142364.64 333756.37 1134.08 142364.45 333751.89 1134.12 142364.27 333747.40 1134.26 142364.06 333742.41 1134.29 142363.87 333737.93 1134.18 142363.49 333728.97 1134.34 142363.27 333724.00 1134.21 142363.09 333719.51 1134.42 142362.88 333714.53 1134.44 142362.69 333710.05 1134.50 142362.51 333705.57 1134.74 142362.33 333701.08 1134.91 142362.14 333696.60 1135.00 142361.97 333692.12 1135.39 142361.76 333687.14 1135.61 142361.59 333682.66 1135.88 142361.41 333678.18 1136.16 142361.23 333673.70 1136.52 142361.03 333668.73 1136.80 142360.86 333664.25 1137.17 142360.66 333659.28 1137.57 142360.33 333650.83 1138.24 142360.14 333646.36 1138.37 142359.95 333641.39 1138.93 142359.75 333636.42 1139.14 142359.56 333631.95 1139.13 142359.37 333627.48 1139.06 142359.00 333618.55 1139.29 142358.81 333614.08 1139.31 142358.63 333609.62 1139.51 142358.22 333600.18 1139.22 142357.83 333590.75 1139.68 142357.64 333586.28 1139.61 142357.45 333581.82 1139.58 142357.07 333572.87 1139.36 142356.88 333568.41 1139.40 142356.67 333563.44 1139.40 142356.48 333558.97 1139.44 142356.28 333554.01 1139.66 142355.92 333545.56 1139.42 142355.70 333540.59 1139.34 142355.52 333536.13 1139.26 142355.30 333531.15 1139.27 142355.12 333526.68 1139.46 142354.93 333522.21 1139.42 142354.74 333517.74 1139.46 142354.55 333513.26 1139.34 142354.34 333508.29 1139.33 142354.15 333503.81 1139.36 142353.77 333494.87 1139.51 142353.58 333490.39 1139.62 142353.40 333485.92 1139.65 142353.20 333480.96 1140.02 142353.02 333476.49 1140.12 142352.87 333472.53 1140.52 142352.67 333467.57 1140.83 142352.47 333462.61 1141.13 142352.29 333458.15 1141.42 142352.13 333453.71 1142.21 142351.96 333448.79 1143.13 142351.62 333439.90 1144.25 142351.42 333435.41 1144.05 142351.27 333431.00 1145.04 142350.28 333403.47 1149.79 142348.61 333358.70 1155.83 142348.24 333349.75 1156.17 142347.26 333326.36 1156.49 142345.70 333289.83 1155.98 142345.50 333285.33 1155.93 142344.70 333266.75 1155.52 142344.49 333261.75 1155.62 142343.31 333234.07 1155.15 142340.76 333173.62 1155.55 142340.59 333169.13 1155.96 142340.07 333155.67 1157.29 142339.07 333132.30 1157.01 142337.09 333085.05 1157.69 142336.90 333080.51 1157.77 142336.71 333075.93 1157.82 142335.10 333038.00 1157.96 142334.93 333033.48 1158.48 142334.31 333019.45 1157.79 142333.51 333000.38 1157.91 142332.87 332985.38 1157.84 142332.10 332967.25 1157.83 142331.87 332961.98 1157.52 142330.87 332938.57 1157.52 142331.33 332915.74 1157.28 142331.78 332925.21 1157.47 142331.99 332929.39 1157.52 142334.68 332985.70 1158.10 142337.78 333051.17 1158.00 142339.77 333093.52 1157.44 142341.09 333121.51 1157.33 142341.52 333131.07 1156.61 142344.12 333186.65 1155.53 142345.37 333213.34 1155.16 142346.73 333241.59 1155.47 142347.84 333264.74 1155.93 142348.05 333269.24 1155.84 142352.42 333361.65 1155.42 142352.66 333366.63 1155.50 142353.25 333379.97 1154.26 142353.98 333398.09 1150.59 142354.33 333406.92 1148.76 142354.52 333411.35 1148.13 142354.72 333415.80 1147.60 142354.90 333420.23 1146.98 142355.07 333424.63 1145.75 142355.68 333439.42 1143.35 142355.89 333443.89 1143.19 142356.06 333447.85 1142.81 142356.26 333452.30 1142.34 142356.45 333456.75 1141.75 142356.64 333461.21 1141.29 142356.86 333466.15 1140.65 142357.06 333470.62 1140.50 142357.28 333475.58 1140.22 142357.49 333480.06 1139.95 142357.69 333484.53 1139.74 142357.90 333489.00 1139.60 142358.11 333493.47 1139.47 142358.32 333497.95 1139.36 142358.55 333502.92 1139.27 142358.77 333507.40 1139.21 142359.00 333512.37 1139.14 142359.22 333516.86 1139.30 142359.43 333521.34 1139.46 142359.83 333529.78 1139.16 142360.06 333534.76 1139.16 142360.27 333539.23 1139.12 142360.51 333544.21 1139.30 142360.74 333549.17 1139.20 142360.96 333553.65 1139.11 142361.17 333558.12 1139.14 142361.37 333562.59 1138.93 142361.59 333567.07 1139.17 142361.81 333571.54 1139.24 142362.02 333576.01 1139.29 142362.26 333580.98 1139.30 142362.47 333585.45 1139.17 142362.67 333589.92 1138.94 142362.88 333594.39 1138.86 142363.12 333599.36 1139.10 142363.33 333603.83 1138.93 142363.55 333608.30 1138.99 142363.77 333612.77 1139.13 142363.97 333617.25 1139.19 142364.21 333622.21 1139.16 142364.42 333626.68 1139.00 142364.66 333631.65 1138.98 142364.86 333636.12 1138.88 142365.07 333640.60 1138.65 142365.26 333645.07 1138.35 142365.44 333649.05 1138.07 142365.67 333654.02 1137.64 142365.87 333658.50 1137.39 142366.09 333663.48 1136.79 142366.30 333667.95 1136.78 142366.49 333672.44 1136.19 142366.72 333677.41 1136.01 142366.93 333681.90 1135.80 142367.13 333686.38 1135.52 142367.54 333695.35 1135.16 142367.97 333704.82 1134.71 142369.02 333727.24 1134.21 142369.23 333731.73 1134.04 142369.45 333736.22 1134.26 142369.68 333741.20 1134.27 142370.14 333750.66 1134.27 142370.35 333755.15 1134.28 142370.60 333760.12 1134.31 142370.81 333764.60 1134.36 142371.01 333769.11 1134.39 142371.24 333773.58 1134.42 142372.34 333797.05 1134.29 142372.56 333801.54 1134.39 142372.76 333806.04 1134.23 142373.20 333815.02 1134.44 142373.41 333819.52 1134.48 142373.62 333824.02 1134.48 142373.86 333829.00 1134.48 142374.06 333833.51 1134.51 142374.30 333838.51 1134.50 142374.52 333842.99 1134.69 142374.73 333847.49 1134.73 142374.93 333852.00 1134.59 142381.37 333990.90 1132.98 142383.11 334028.43 1132.48 142383.28 334033.18 1131.15 142383.46 334037.93 1129.87 142383.84 334047.92 1127.61 142384.71 334066.21 1127.88 142386.08 334094.60 1129.14 142386.48 334103.32 1128.99 142387.39 334122.77 1129.00 142387.64 334127.84 1129.37 142388.07 334137.11 1129.17 142388.71 334150.99 1129.17 142388.93 334155.64 1129.04 142390.04 334179.31 1129.22 142390.71 334193.83 1128.86 142390.89 334198.03 1128.79 142392.90 334241.79 1127.83 142393.59 334256.37 1127.88 142395.14 334289.89 1127.61 142397.18 334333.54 1127.64 142398.76 334368.16 1126.73 142399.43 334382.50 1126.78 142399.67 334387.15 1127.31 142400.27 334373.67 1126.05 142399.49 334354.92 1126.76 142399.08 334345.40 1126.73 142395.34 334258.05 1127.45 142395.18 334253.72 1128.16 142393.16 334206.35 1128.60 142390.34 334140.16 1129.48 142389.48 334120.81 1128.67 142388.29 334092.52 1129.54 142387.47 334073.65 1129.51 142387.01 334064.84 1127.08 142386.24 334045.80 1128.43 142385.90 334036.36 1130.44 142384.38 333998.45 1133.53 142382.87 333966.03 1130.18 142382.65 333961.57 1129.47 142381.75 333937.45 1133.30 142380.96 333918.81 1133.54 142380.76 333914.32 1133.61 142378.98 333872.63 1133.87 142378.79 333868.12 1134.02 142378.60 333863.60 1134.15 142378.19 333854.08 1134.27 142375.43 333789.62 1134.34 142375.23 333785.13 1134.32 142372.28 333716.37 1134.43 142372.09 333711.88 1134.61 142370.38 333670.55 1136.51 142370.02 333661.60 1137.17 142369.46 333647.67 1137.97 142369.27 333643.20 1138.39 142369.09 333638.73 1138.73 142368.91 333634.26 1138.91 142368.72 333629.79 1139.10 142368.51 333624.83 1139.04 142368.32 333620.36 1139.14 142368.13 333615.89 1139.22 142367.91 333610.92 1139.18 142367.72 333606.45 1139.01 142367.52 333601.98 1138.98 142367.31 333597.01 1139.06 142367.12 333592.55 1139.11 142366.93 333588.08 1139.17 142366.74 333583.61 1139.23 142366.55 333579.14 1139.23 142366.36 333574.67 1139.23 142366.14 333569.70 1139.18 142365.95 333565.23 1139.27 142365.75 333560.75 1138.94 142365.53 333555.78 1138.93 142365.34 333551.31 1138.88 142365.14 333546.83 1138.64 142364.95 333542.36 1138.77 142364.76 333537.89 1138.77 142364.55 333532.93 1138.96 142364.36 333528.45 1138.88 142364.16 333523.97 1138.77 142363.95 333519.00 1138.95 142363.76 333514.53 1138.99 142363.57 333510.05 1139.01 142363.38 333505.58 1139.03 142363.19 333501.10 1139.08 142362.99 333496.14 1139.44 142362.79 333491.66 1139.35 142362.60 333487.19 1139.49 142362.42 333482.72 1139.61 142362.21 333477.75 1139.87 142362.04 333473.30 1140.33 142361.85 333468.83 1140.53 142361.65 333463.86 1140.78 142361.48 333459.42 1141.39 142361.31 333454.97 1141.98 142361.11 333450.01 1142.28 142360.93 333445.55 1142.65 142360.79 333441.62 1143.43 142360.58 333436.65 1143.72 142359.59 333409.60 1148.48 142359.24 333400.26 1150.05 142359.09 333395.85 1150.92 142358.93 333391.44 1151.74 142358.77 333387.04 1152.70 142358.62 333382.63 1153.62 142358.47 333378.25 1154.76 142358.12 333369.35 1155.50 142356.98 333342.07 1156.51 142355.80 333314.62 1156.49 142355.58 333309.61 1156.41 142354.79 333291.57 1156.01 142353.60 333263.51 1155.73 142353.39 333258.96 1155.62 142352.21 333231.25 1155.01 142351.62 333217.17 1155.12 142350.61 333193.45 1154.94 142350.03 333179.38 1155.49 142349.86 333174.90 1155.92 142348.91 333151.70 1156.46 142347.77 333123.94 1157.43 142347.38 333114.76 1157.27 142346.59 333096.34 1156.88 142346.20 333086.73 1157.56 142346.02 333082.21 1157.65 142345.81 333077.10 1157.73 142340.82 332958.62 1157.93 142338.36 332901.01 1157.16 142337.93 332891.01 1156.96 142340.29 332910.57 1157.38 142341.64 332938.84 1157.56 142341.88 332944.01 1157.40 142344.33 332994.97 1157.83 142345.02 333009.04 1158.38 142348.98 333092.98 1157.34 142349.65 333107.22 1157.14 142350.30 333120.96 1157.10 142350.53 333125.98 1156.72 142350.75 333130.58 1156.86 142354.45 333209.30 1155.38 142357.75 333278.19 1155.80 142358.90 333301.79 1156.32 142361.27 333351.66 1156.13 142362.13 333370.49 1155.12 142362.72 333384.27 1153.23 142363.60 333406.29 1148.44 142363.82 333411.23 1147.84 142364.00 333415.66 1147.06 142364.18 333420.07 1146.18 142364.36 333424.49 1145.34 142364.56 333428.96 1145.09 142364.75 333433.86 1143.84 142364.93 333438.28 1142.96 142365.15 333442.76 1142.94 142365.32 333447.18 1141.90 142365.52 333451.64 1141.50 142365.75 333456.14 1141.88 142365.95 333461.07 1141.01 142366.14 333465.52 1140.29 142366.36 333470.47 1139.86 142366.57 333474.95 1139.88 142366.77 333479.41 1139.42 142367.00 333484.38 1139.21 142367.21 333488.86 1139.19 142367.42 333493.33 1138.98 142367.62 333497.80 1138.81 142367.84 333502.28 1138.94 142368.26 333511.22 1138.54 142368.47 333515.70 1138.59 142368.70 333520.67 1138.34 142368.92 333525.16 1138.67 142369.14 333529.63 1138.74 142369.36 333534.11 1138.96 142369.59 333539.08 1138.80 142369.82 333543.56 1139.13 142370.03 333548.03 1139.00 142370.27 333553.01 1139.07 142370.48 333557.47 1138.92 142370.71 333562.44 1138.81 142370.93 333566.92 1139.17 142371.15 333571.39 1139.31 142371.36 333575.86 1139.26 142371.58 333580.34 1139.20 142371.79 333584.80 1139.17 142372.00 333589.27 1139.14 142372.21 333593.74 1139.13 142372.43 333598.21 1139.12 142372.66 333603.18 1139.13 142372.89 333607.65 1139.43 142373.11 333612.62 1139.17 142373.33 333617.09 1139.28 142373.54 333621.55 1139.10 142373.77 333626.52 1139.13 142373.99 333630.99 1139.23 142374.23 333635.96 1139.18 142374.62 333644.90 1137.90 142374.81 333649.38 1137.56 142374.99 333653.36 1137.29 142375.19 333657.84 1137.00 142375.40 333662.31 1136.68 142375.61 333667.29 1136.19 142375.82 333671.77 1135.99 142376.03 333676.25 1135.77 142376.23 333680.73 1135.49 142376.67 333690.19 1135.05 142376.90 333695.17 1134.97 142377.13 333700.15 1134.76 142377.34 333704.63 1134.64 142377.77 333713.59 1134.52 142377.98 333718.08 1134.45 142378.19 333722.56 1134.42 142378.40 333727.05 1134.27 142378.61 333731.53 1134.33 142379.04 333740.50 1134.35 142379.28 333745.47 1134.36 142379.49 333749.96 1134.37 142379.73 333754.95 1134.40 142379.94 333759.43 1134.42 142380.15 333763.92 1134.45 142380.40 333768.89 1134.49 142380.62 333773.37 1134.50 142381.27 333786.82 1134.93 142382.14 333805.30 1134.65 142382.80 333819.30 1134.48 142383.91 333842.27 1134.71 142384.34 333851.28 1134.64 142384.76 333860.30 1134.45 142388.49 333939.76 1132.83 142388.86 333949.03 1130.97 142389.03 333953.74 1129.48 142389.47 333962.83 1129.39 142389.73 333967.78 1130.26 142390.22 333976.64 1132.17 142392.71 334028.13 1133.04 142393.05 334037.70 1130.00 142393.25 334042.39 1129.18 142393.44 334047.07 1128.45 142393.64 334051.78 1127.58 142394.29 334065.57 1127.36 142394.59 334070.36 1129.38 142394.84 334075.37 1129.94 142395.07 334079.93 1130.09 142396.11 334103.22 1128.25 142396.34 334107.80 1128.40 142396.82 334117.42 1129.07 142398.62 334155.42 1128.97 142399.31 334169.82 1129.18 142399.54 334174.42 1129.41 142399.97 334183.79 1129.00 142400.39 334192.61 1128.91 142400.63 334197.79 1128.74 142400.88 334202.95 1128.82 142402.43 334236.40 1127.68 142403.58 334260.97 1127.35 142404.71 334284.48 1127.44 142405.44 334299.61 1127.79 142406.10 334313.92 1127.46 142406.98 334332.99 1126.88 142408.58 334367.43 1126.72 142410.18 334401.40 1127.24 142410.59 334383.54 1126.63 142409.21 334351.11 1126.87 142408.79 334341.63 1126.73 142406.72 334293.10 1127.18 142404.72 334245.83 1128.26 142403.07 334207.34 1128.59 142399.65 334127.37 1129.16 142396.78 334061.66 1127.83 142396.15 334046.86 1128.12 142395.97 334042.19 1128.74 142395.66 334032.63 1131.67 142394.93 334014.15 1133.40 142393.02 333971.43 1131.51 142392.39 333958.60 1129.09 142392.00 333948.34 1130.65 142391.85 333943.63 1132.18 142389.92 333897.21 1134.07 142389.72 333892.69 1134.08 142387.54 333841.60 1134.38 142387.17 333833.10 1134.45 142386.98 333828.60 1134.51 142386.79 333824.10 1134.48 142386.36 333814.12 1134.47 142385.99 333805.64 1134.32 142385.81 333801.12 1134.77 142385.58 333796.15 1134.47 142385.37 333791.16 1134.65 142385.18 333786.68 1134.43 142384.99 333782.18 1134.58 142384.79 333777.71 1134.38 142384.00 333759.26 1134.45 142383.80 333754.78 1134.43 142383.61 333750.30 1134.41 142383.42 333745.81 1134.40 142383.20 333740.84 1134.40 142382.98 333735.86 1134.40 142382.60 333726.89 1134.43 142382.40 333722.42 1134.44 142382.22 333717.93 1134.46 142381.98 333712.46 1134.40 142381.62 333703.99 1134.52 142381.44 333699.51 1134.80 142381.22 333694.54 1134.75 142381.04 333690.05 1134.94 142380.83 333685.07 1135.20 142380.48 333676.61 1135.60 142380.30 333672.13 1136.02 142380.09 333667.16 1136.05 142379.90 333662.69 1136.32 142379.71 333657.71 1136.75 142379.52 333653.24 1136.91 142379.34 333648.76 1137.35 142379.15 333644.29 1137.68 142378.98 333639.81 1137.93 142378.78 333634.85 1138.41 142378.60 333630.38 1138.73 142378.22 333621.44 1138.83 142378.04 333616.97 1138.97 142377.83 333612.01 1139.19 142377.65 333607.54 1139.51 142377.45 333603.07 1139.28 142377.25 333598.60 1139.16 142377.06 333594.13 1139.11 142376.84 333589.17 1139.07 142376.27 333575.77 1139.22 142375.87 333566.33 1139.49 142375.46 333556.89 1139.28 142375.09 333548.44 1139.07 142374.68 333539.00 1138.98 142373.69 333516.14 1138.91 142373.47 333511.16 1138.71 142373.28 333506.68 1138.83 142373.09 333502.21 1138.82 142372.90 333497.73 1138.79 142372.52 333488.79 1139.10 142372.13 333479.35 1139.44 142371.77 333470.43 1140.17 142371.58 333465.95 1140.21 142371.39 333461.01 1140.85 142371.19 333456.06 1141.34 142371.03 333452.09 1141.64 142370.84 333447.61 1141.65 142370.68 333443.18 1142.45 142370.15 333429.35 1144.15 142369.47 333410.68 1147.65 142368.49 333383.70 1152.69 142368.36 333379.82 1153.91 142367.27 333352.63 1156.16 142365.09 333301.79 1156.30 142364.47 333287.75 1155.98 142364.28 333283.23 1155.89 142361.64 333222.89 1155.06 142359.85 333181.06 1155.28 142356.94 333111.89 1157.17 142356.30 333097.09 1157.07 142353.93 333041.06 1158.36 142351.03 332973.94 1157.97 142350.00 332950.50 1157.79 142348.59 332892.27 1157.01 142349.02 332901.25 1157.24 142349.44 332910.16 1157.24 142349.93 332920.60 1157.14 142350.16 332925.32 1157.20 142350.59 332934.29 1157.66 142353.04 332985.83 1157.89 142353.25 332990.42 1157.73 142353.69 332999.75 1157.83 142354.37 333013.78 1158.12 142355.46 333037.32 1157.66 142356.12 333051.17 1157.60 142358.91 333110.81 1156.80 142359.60 333125.96 1156.16 142360.00 333134.58 1156.01 142360.18 333138.61 1155.79 142361.32 333162.46 1155.94 142361.94 333176.05 1155.49 142363.47 333208.81 1155.07 142364.10 333222.36 1154.69 142364.57 333231.97 1155.05 142364.78 333236.49 1155.21 142365.22 333245.55 1155.17 142365.43 333250.09 1155.45 142370.07 333347.23 1156.40 142371.83 333388.12 1151.48 142372.01 333392.53 1150.66 142372.20 333397.44 1149.66 142372.38 333401.85 1148.90 142373.13 333420.04 1145.77 142373.31 333424.47 1144.99 142373.68 333433.33 1143.37 142373.87 333437.79 1143.07 142374.08 333442.26 1142.85 142374.29 333447.20 1142.31 142375.49 333474.43 1139.73 142375.92 333483.87 1139.35 142376.34 333492.82 1139.15 142376.55 333497.30 1139.21 142376.79 333502.27 1139.19 142377.02 333507.25 1139.17 142377.65 333520.66 1138.95 142377.86 333525.14 1138.92 142378.07 333529.61 1138.83 142378.30 333534.58 1138.83 142378.53 333539.06 1139.28 142378.73 333543.53 1139.11 142379.16 333552.48 1139.23 142379.63 333562.41 1139.12 142379.83 333566.88 1138.96 142380.04 333571.35 1138.94 142380.25 333575.81 1138.72 142380.47 333580.29 1139.17 142380.68 333584.76 1138.91 142380.89 333589.23 1139.01 142381.13 333594.19 1139.08 142381.34 333598.66 1139.00 142381.55 333603.13 1138.92 142381.97 333612.07 1139.03 142382.18 333616.53 1138.84 142382.41 333621.50 1138.70 142382.61 333625.97 1138.56 142382.82 333630.44 1138.50 142383.02 333634.91 1137.95 142383.25 333639.88 1137.73 142383.45 333644.35 1137.53 142383.65 333648.82 1137.20 142383.87 333653.80 1136.74 142384.25 333662.25 1136.31 142384.45 333666.73 1135.81 142384.68 333671.70 1135.72 142384.89 333676.18 1135.82 142385.09 333680.66 1135.28 142385.29 333685.14 1135.00 142385.68 333693.61 1134.69 142385.92 333699.09 1134.43 142386.17 333704.06 1134.55 142386.37 333708.55 1134.25 142386.58 333713.02 1134.38 142386.79 333717.50 1134.35 142387.00 333721.98 1134.51 142387.23 333726.45 1134.50 142387.45 333731.44 1134.50 142387.67 333735.93 1134.48 142387.88 333740.40 1134.46 142388.09 333744.88 1134.45 142388.52 333753.85 1134.47 142388.75 333758.83 1134.48 142389.01 333764.31 1134.52 142389.41 333772.79 1134.39 142389.63 333777.27 1134.51 142389.84 333781.76 1134.52 142390.06 333786.24 1134.73 142390.29 333791.23 1134.61 142390.71 333800.22 1134.54 142391.14 333809.20 1134.46 142391.37 333814.19 1134.46 142391.55 333818.20 1134.45 142391.82 333823.69 1134.46 142392.03 333828.18 1134.47 142393.97 333869.19 1134.45 142395.69 333906.39 1133.43 142397.78 333953.58 1129.56 142398.21 333962.68 1129.47 142398.45 333967.12 1130.35 142398.94 333975.99 1132.16 142402.12 334046.45 1128.07 142403.71 334078.80 1129.68 142405.47 334116.77 1128.80 142406.40 334136.21 1129.03 142406.59 334140.31 1129.11 142407.49 334159.34 1129.06 142407.98 334169.58 1129.38 142409.97 334212.09 1128.59 142412.85 334274.36 1127.17 142415.81 334337.54 1126.64 142416.48 334351.87 1126.45 142416.96 334361.92 1126.49 142418.58 334395.78 1127.12 142419.09 334406.32 1127.60 142420.24 334398.83 1127.49 142419.85 334389.86 1127.16 142417.81 334342.18 1126.90 142416.80 334318.35 1127.30 142415.96 334298.28 1127.70 142414.95 334274.76 1127.46 142412.95 334227.13 1128.30 142412.54 334217.21 1128.52 142409.16 334137.08 1129.50 142408.78 334128.40 1129.26 142408.14 334113.57 1129.11 142407.31 334094.12 1129.19 142406.33 334071.19 1128.96 142406.12 334066.68 1128.44 142405.50 334052.51 1127.83 142404.92 334037.49 1129.76 142404.78 334032.66 1131.53 142404.63 334027.90 1132.99 142404.44 334023.32 1133.13 142402.44 333976.87 1132.54 142402.21 333972.47 1131.32 142401.53 333958.65 1128.66 142401.36 333954.04 1129.23 142401.18 333948.86 1130.47 142397.74 333865.13 1134.08 142396.79 333842.58 1134.36 142396.61 333838.08 1134.40 142396.42 333833.58 1134.42 142396.21 333828.57 1134.43 142396.01 333824.09 1134.42 142395.82 333819.59 1134.53 142395.63 333815.10 1134.45 142395.41 333810.12 1134.43 142395.22 333805.61 1134.48 142395.03 333801.13 1134.51 142394.85 333796.62 1134.65 142394.63 333791.64 1134.43 142394.44 333787.14 1134.64 142394.23 333782.16 1134.60 142394.05 333777.65 1134.95 142393.86 333773.17 1134.86 142393.66 333768.70 1134.57 142393.47 333764.21 1134.62 142393.27 333759.72 1134.61 142393.08 333755.25 1134.49 142392.87 333750.26 1134.49 142392.67 333745.78 1134.50 142392.30 333736.81 1134.54 142392.11 333732.33 1134.60 142391.92 333727.84 1134.70 142391.71 333722.87 1134.67 142391.52 333718.39 1134.62 142391.30 333713.42 1134.41 142391.11 333708.94 1134.47 142390.93 333704.45 1134.65 142390.72 333699.47 1134.75 142390.52 333695.00 1134.64 142390.34 333690.51 1134.96 142390.13 333685.54 1134.89 142389.94 333681.06 1135.00 142389.76 333676.58 1135.09 142389.58 333672.10 1135.48 142389.39 333667.63 1135.51 142389.02 333658.67 1135.92 142388.84 333654.19 1136.17 142388.66 333649.72 1136.43 142388.49 333645.24 1136.92 142388.32 333640.77 1137.31 142388.11 333635.80 1137.63 142387.95 333631.32 1138.28 142387.73 333626.36 1138.27 142387.55 333621.89 1138.38 142387.37 333617.42 1138.72 142387.18 333612.95 1138.71 142386.97 333607.99 1138.81 142386.79 333603.52 1138.96 142386.60 333599.05 1139.20 142386.39 333594.08 1139.05 142386.21 333589.62 1139.50 142386.00 333585.14 1138.97 142385.81 333580.67 1138.78 142385.60 333575.71 1138.99 142385.41 333571.24 1138.98 142385.23 333566.77 1139.16 142385.03 333562.30 1139.00 142384.82 333557.33 1139.04 142383.30 333521.54 1138.91 142383.10 333517.06 1138.68 142382.69 333507.61 1138.63 142382.48 333502.64 1138.71 142382.29 333498.16 1138.67 142382.11 333493.69 1138.96 142381.36 333475.31 1139.68 142380.97 333465.87 1139.99 142380.43 333452.03 1141.68 142380.27 333447.58 1142.21 142379.89 333438.61 1142.19 142379.72 333434.17 1142.91 142379.38 333425.27 1143.84 142379.20 333420.35 1144.75 142378.40 333398.24 1148.77 142378.09 333389.42 1150.54 142377.94 333385.01 1151.40 142370.79 333214.22 1155.02 142368.24 333153.68 1155.67 142366.46 333111.18 1156.76 142366.08 333102.04 1156.91 142365.13 333079.18 1157.42 142363.15 333032.14 1158.13 142362.94 333027.50 1158.05 142362.36 333013.62 1158.12 142359.47 332946.20 1157.82 142357.61 332902.78 1157.63 142357.39 332897.55 1157.70 142358.54 332895.87 1157.22 142358.77 332900.62 1157.34 142359.22 332910.08 1157.44 142359.67 332919.49 1157.38 142359.89 332924.20 1157.41 142360.14 332929.02 1157.93 142361.24 332952.41 1157.83 142361.46 332957.09 1157.85 142361.68 332961.77 1157.68 142361.90 332966.43 1157.62 142362.57 332980.48 1157.88 142363.45 332999.12 1157.92 142366.70 333068.94 1157.54 142367.98 333096.86 1156.61 142368.16 333100.89 1156.37 142368.82 333115.12 1156.21 142369.49 333129.39 1156.19 142371.60 333175.33 1155.28 142371.81 333179.84 1155.05 142372.44 333193.47 1154.90 142372.67 333198.47 1154.67 142373.31 333212.09 1154.74 142374.42 333235.78 1155.05 142374.64 333240.31 1155.06 142375.08 333249.84 1155.23 142375.74 333263.45 1155.51 142375.96 333267.99 1155.64 142376.39 333277.04 1156.03 142376.62 333282.03 1155.86 142376.84 333286.54 1155.92 142381.89 333400.53 1147.94 142382.07 333404.96 1147.27 142382.81 333423.15 1144.13 142383.59 333441.42 1141.75 142383.80 333446.37 1141.27 142384.01 333450.84 1141.16 142384.20 333455.30 1140.76 142384.43 333460.27 1140.70 142384.81 333469.17 1139.68 142385.21 333478.11 1139.18 142385.62 333487.05 1138.86 142385.85 333492.02 1138.69 142387.13 333519.36 1138.61 142387.33 333523.83 1138.61 142387.55 333528.31 1138.62 142387.76 333532.78 1138.63 142387.97 333537.26 1138.65 142388.20 333542.22 1138.68 142388.40 333546.69 1138.69 142388.65 333551.66 1138.74 142388.86 333556.13 1138.78 142389.07 333560.61 1138.97 142389.29 333565.57 1138.66 142389.50 333570.04 1138.77 142389.72 333574.51 1138.75 142389.94 333579.47 1138.66 142390.17 333583.95 1139.28 142390.37 333588.41 1138.99 142390.57 333592.88 1138.73 142390.79 333597.35 1139.04 142391.00 333601.81 1138.90 142391.20 333606.28 1138.70 142391.41 333610.75 1138.68 142391.61 333615.21 1138.45 142391.82 333619.68 1138.38 142392.05 333624.65 1138.30 142392.24 333629.12 1137.78 142392.44 333633.58 1137.62 142392.66 333638.55 1137.14 142392.88 333643.52 1136.74 142393.07 333648.00 1136.37 142393.28 333652.47 1136.28 142393.50 333657.44 1136.03 142393.71 333661.91 1135.92 142393.88 333665.90 1135.61 142394.09 333670.37 1135.44 142395.14 333693.25 1134.79 142395.35 333697.72 1134.77 142395.57 333702.71 1134.71 142395.78 333707.19 1134.65 142395.99 333711.66 1134.64 142396.20 333716.14 1134.67 142396.85 333730.08 1134.51 142397.07 333734.55 1134.63 142397.30 333739.53 1134.60 142397.51 333744.01 1134.57 142397.72 333748.49 1134.54 142398.60 333767.42 1134.65 142398.80 333771.92 1134.32 142399.19 333780.41 1134.03 142399.41 333784.88 1134.30 142399.64 333789.87 1134.25 142399.86 333794.34 1134.53 142400.95 333817.80 1134.40 142401.16 333822.31 1134.23 142401.60 333831.80 1134.34 142406.86 333947.02 1130.27 142407.48 333961.27 1129.13 142407.72 333965.71 1129.94 142408.02 333971.12 1131.17 142410.87 334031.16 1132.26 142411.43 334045.90 1128.64 142411.82 334055.25 1127.31 142412.51 334068.76 1128.86 142412.95 334077.85 1129.45 142413.82 334096.80 1128.99 142415.40 334129.93 1129.83 142415.81 334139.31 1129.03 142416.48 334153.72 1128.86 142416.70 334158.31 1129.06 142416.93 334162.89 1129.34 142418.49 334196.47 1128.92 142418.71 334201.16 1128.94 142424.07 334317.37 1127.03 142427.03 334380.18 1127.49 142427.47 334389.81 1127.28 142428.15 334404.12 1127.59 142428.38 334408.87 1127.78 142428.64 334389.49 1127.56 142428.05 334375.66 1127.53 142426.97 334351.43 1126.90 142426.35 334337.21 1126.64 142423.06 334260.28 1127.78 142422.65 334250.88 1127.84 142415.60 334084.91 1130.36 142415.41 334080.33 1130.24 142414.98 334070.74 1129.60 142414.74 334066.36 1128.27 142414.29 334056.88 1126.89 142413.95 334048.09 1127.77 142413.44 334032.80 1131.69 142413.10 334023.48 1133.06 142412.31 334004.69 1133.40 142411.71 333990.55 1133.25 142411.11 333977.03 1132.33 142410.20 333958.81 1128.48 142409.86 333949.56 1129.95 142409.27 333934.84 1130.90 142405.47 333842.20 1134.24 142405.28 333837.70 1134.29 142404.51 333819.18 1134.73 142404.12 333810.22 1134.42 142403.73 333801.24 1134.46 142403.18 333787.20 1135.27 142402.98 333782.73 1135.02 142402.79 333778.25 1134.85 142402.18 333763.78 1135.06 142401.96 333759.34 1134.23 142401.78 333754.84 1134.52 142400.26 333718.47 1134.79 142398.90 333686.11 1134.97 142398.68 333681.14 1134.90 142398.50 333676.66 1135.02 142398.31 333672.18 1135.21 142398.13 333667.70 1135.34 142397.95 333663.22 1135.68 142397.74 333658.25 1135.75 142397.57 333653.77 1136.13 142397.39 333649.29 1136.39 142397.21 333644.82 1136.55 142397.03 333640.34 1136.80 142396.83 333635.37 1137.11 142396.62 333630.40 1137.35 142396.44 333625.93 1137.61 142396.29 333621.95 1137.88 142396.11 333617.48 1138.16 142395.90 333612.52 1138.32 142395.72 333608.05 1138.60 142395.53 333603.08 1139.02 142395.31 333598.60 1138.38 142395.13 333594.13 1138.46 142394.76 333585.19 1138.64 142394.53 333580.22 1138.22 142394.33 333575.26 1138.54 142393.98 333566.81 1138.53 142393.79 333562.34 1138.60 142393.57 333557.36 1138.59 142393.20 333548.42 1138.52 142392.84 333539.96 1138.49 142392.63 333535.00 1138.48 142392.42 333530.02 1138.47 142392.23 333525.55 1138.43 142392.04 333521.07 1138.37 142391.84 333516.59 1138.24 142391.64 333511.62 1138.51 142391.45 333507.14 1138.56 142391.25 333502.18 1138.61 142390.87 333493.22 1138.76 142390.15 333475.35 1139.73 142389.96 333470.86 1139.71 142389.79 333466.40 1140.02 142389.57 333461.41 1139.90 142389.38 333456.47 1140.52 142389.19 333451.97 1140.36 142389.01 333447.52 1140.83 142388.84 333443.06 1141.24 142388.68 333438.61 1141.85 142388.47 333433.65 1142.14 142388.31 333429.21 1142.84 142388.15 333424.79 1143.70 142388.01 333420.83 1144.21 142387.66 333411.46 1145.45 142387.48 333406.54 1146.38 142387.31 333402.10 1146.98 142387.18 333398.18 1147.78 142386.99 333393.25 1148.47 142386.83 333388.81 1149.03 142386.63 333383.87 1149.54 142383.79 333310.71 1156.52 142380.82 333241.41 1155.32 142379.04 333200.01 1154.55 142377.87 333171.80 1155.17 142377.48 333162.25 1155.63 142376.52 333139.46 1155.85 142375.36 333111.58 1156.37 142374.97 333102.40 1156.35 142374.18 333083.16 1157.18 142374.01 333079.08 1157.25 142373.82 333074.46 1157.16 142373.23 333060.21 1157.58 142373.03 333055.57 1157.46 142372.24 333036.66 1157.86 142371.65 333022.78 1157.91 142371.44 333017.66 1158.08 142370.21 332988.71 1157.87 142369.62 332974.72 1157.95 142369.01 332960.21 1157.93 142367.79 332931.55 1157.90 142367.58 332926.83 1157.84 142367.57 332894.06 1157.18 142371.17 332968.86 1157.97 142372.50 332996.82 1157.99 142372.75 333001.99 1158.00 142372.97 333006.63 1158.01 142376.90 333089.55 1157.00 142377.11 333094.11 1156.85 142377.35 333099.19 1156.75 142377.99 333113.32 1156.00 142378.22 333117.93 1156.15 142378.66 333127.08 1156.09 142380.65 333169.12 1155.86 142381.04 333178.07 1154.85 142381.50 333187.67 1154.93 142381.72 333192.23 1154.90 142382.82 333215.37 1154.64 142383.46 333228.51 1154.88 142383.90 333238.03 1154.74 142384.15 333243.08 1154.96 142384.36 333247.59 1155.03 142384.59 333252.13 1155.06 142384.81 333256.67 1155.13 142385.03 333261.19 1155.24 142385.27 333266.20 1155.39 142385.71 333275.26 1155.61 142385.93 333279.78 1155.69 142386.15 333284.29 1155.75 142387.05 333302.83 1156.15 142387.74 333316.88 1156.69 142391.52 333403.21 1146.74 142391.88 333412.04 1145.06 142392.07 333416.49 1144.50 142392.49 333425.88 1143.57 142392.68 333430.32 1142.94 142392.86 333434.75 1141.98 142393.05 333439.19 1141.46 142393.28 333444.16 1141.24 142393.49 333449.10 1140.61 142393.69 333453.55 1140.14 142393.92 333458.05 1140.50 142394.11 333462.50 1139.88 142394.32 333466.98 1139.86 142394.53 333471.46 1139.88 142395.56 333494.29 1138.75 142395.79 333499.26 1138.59 142396.01 333503.74 1138.51 142396.23 333508.71 1138.43 142396.45 333513.19 1138.38 142396.65 333517.65 1138.33 142396.85 333522.12 1138.07 142397.07 333526.60 1138.40 142397.31 333531.58 1138.33 142397.51 333536.04 1138.33 142397.72 333540.52 1138.33 142397.93 333544.99 1138.34 142398.15 333549.47 1138.35 142398.38 333554.44 1138.37 142398.59 333558.91 1138.37 142398.82 333563.87 1138.37 142399.04 333568.35 1138.57 142399.24 333572.81 1138.45 142399.67 333581.76 1138.65 142399.91 333586.73 1138.88 142400.11 333591.19 1138.52 142400.51 333599.63 1138.50 142400.73 333604.59 1138.26 142400.94 333609.06 1138.32 142401.17 333614.03 1137.91 142401.57 333622.97 1137.45 142401.77 333627.44 1137.20 142401.97 333631.91 1136.96 142402.20 333636.87 1136.87 142402.42 333641.85 1136.37 142402.61 333646.32 1135.97 142402.99 333654.77 1135.38 142403.20 333659.25 1135.26 142403.44 333664.22 1135.39 142403.63 333668.70 1134.96 142403.84 333673.18 1134.83 142404.70 333691.58 1134.62 142405.77 333714.47 1134.65 142405.99 333718.94 1134.79 142406.21 333723.92 1134.63 142406.43 333728.40 1134.62 142406.85 333737.36 1134.74 142407.06 333741.84 1134.62 142407.94 333760.78 1134.48 142408.37 333769.74 1134.61 142408.60 333774.73 1134.56 142409.01 333783.71 1134.27 142409.24 333788.18 1134.68 142409.45 333792.66 1134.84 142409.87 333801.66 1134.47 142410.93 333824.65 1134.10 142411.83 333843.63 1134.17 142413.10 333871.20 1133.59 142413.99 333889.70 1134.07 142414.20 333894.77 1133.42 142415.24 333918.02 1131.86 142415.66 333927.10 1131.52 142416.69 333950.49 1129.44 142417.57 333968.55 1130.34 142417.84 333973.44 1131.61 142419.18 334000.49 1133.43 142419.84 334014.66 1133.34 142420.66 334033.72 1131.13 142421.04 334043.69 1128.86 142421.21 334048.51 1127.17 142421.87 334062.19 1127.62 142422.11 334067.27 1127.75 142422.60 334076.16 1129.61 142423.03 334085.31 1129.87 142423.24 334089.94 1129.57 142423.46 334095.15 1128.94 142424.15 334109.40 1129.33 142424.36 334114.01 1129.27 142424.59 334118.58 1129.54 142424.80 334123.21 1129.39 142425.05 334128.27 1129.76 142425.46 334137.66 1128.89 142425.68 334142.26 1129.03 142426.61 334161.74 1129.17 142426.83 334166.36 1129.21 142427.26 334175.68 1129.18 142427.91 334189.63 1129.19 142428.37 334199.44 1129.15 142428.59 334204.08 1129.23 142428.78 334208.29 1128.89 142429.45 334222.86 1128.51 142429.94 334233.26 1128.59 142430.56 334246.97 1127.71 142432.13 334280.28 1128.13 142433.70 334314.71 1126.72 142435.53 334353.72 1126.86 142436.91 334382.83 1127.15 142438.77 334394.77 1127.84 142435.18 334312.37 1127.10 142430.36 334198.67 1129.51 142428.11 334146.68 1129.05 142427.49 334132.27 1129.18 142424.85 334070.84 1129.59 142423.44 334037.67 1130.23 142423.13 334028.14 1133.10 142421.72 333995.20 1133.32 142420.89 333976.63 1132.32 142420.66 333972.21 1131.33 142420.46 333968.26 1130.63 142420.20 333963.41 1128.88 142419.80 333954.34 1128.81 142417.91 333907.65 1132.31 142414.99 333838.34 1134.13 142414.58 333828.84 1134.17 142414.17 333819.35 1134.20 142413.98 333814.85 1134.27 142413.79 333810.35 1134.29 142413.37 333800.87 1134.18 142412.19 333773.43 1134.25 142412.03 333768.90 1135.07 142411.81 333763.93 1134.80 142411.41 333754.97 1134.61 142411.19 333749.99 1134.51 142410.83 333741.00 1135.13 142410.24 333727.56 1134.96 142410.03 333722.58 1135.05 142409.46 333709.14 1135.14 142409.25 333704.67 1134.82 142409.04 333699.70 1134.80 142408.84 333695.22 1134.78 142408.43 333685.77 1134.67 142408.24 333681.29 1134.78 142408.05 333676.81 1134.77 142407.65 333667.36 1134.91 142407.29 333658.90 1135.27 142407.09 333653.92 1135.58 142406.90 333649.45 1135.70 142406.72 333644.97 1135.90 142406.54 333640.50 1136.24 142406.34 333636.03 1136.32 142406.15 333631.05 1136.73 142405.96 333626.58 1136.95 142405.78 333622.10 1137.20 142405.60 333617.63 1137.44 142405.40 333612.66 1137.68 142405.20 333608.19 1137.71 142405.00 333603.22 1138.01 142404.82 333598.75 1138.15 142404.61 333593.78 1138.33 142404.42 333589.31 1138.29 142404.21 333584.83 1137.92 142404.03 333580.36 1138.22 142403.84 333575.88 1138.10 142403.65 333571.41 1138.28 142403.47 333566.95 1138.57 142403.27 333562.47 1138.14 142403.07 333557.99 1138.04 142402.88 333553.52 1138.20 142402.69 333549.04 1138.20 142402.48 333544.06 1138.19 142402.29 333539.60 1138.19 142402.08 333534.62 1138.19 142401.89 333530.14 1138.21 142401.67 333525.17 1138.12 142401.29 333516.21 1138.16 142401.08 333511.24 1138.30 142400.90 333506.77 1138.36 142400.71 333502.29 1138.49 142400.51 333497.81 1138.42 142399.61 333475.47 1139.76 142399.42 333470.99 1139.84 142399.19 333465.98 1139.39 142399.00 333461.51 1139.61 142398.60 333452.04 1139.57 142397.72 333428.82 1142.80 142397.21 333415.48 1144.53 142397.05 333411.04 1145.22 142392.96 333306.24 1156.14 142392.16 333288.15 1155.69 142391.55 333274.10 1155.42 142389.38 333223.78 1154.71 142388.37 333200.07 1154.64 142386.98 333167.27 1155.09 142386.42 333153.68 1155.63 142386.18 333148.52 1155.11 142385.99 333143.99 1155.37 142384.81 333115.64 1156.09 142384.61 333111.05 1156.07 142384.22 333101.89 1156.15 142384.02 333096.86 1156.57 142383.67 333088.26 1157.07 142383.07 333074.02 1157.47 142382.67 333064.34 1157.62 142381.10 333027.42 1157.89 142380.68 333017.63 1157.89 142380.06 333003.19 1158.04 142379.86 332998.53 1157.89 142379.63 332993.29 1157.56 142378.84 332974.69 1157.77 142378.64 332970.05 1157.89 142377.81 332950.77 1157.72 142377.59 332945.55 1157.64 142377.17 332935.68 1157.79 142376.97 332931.00 1157.87 142376.37 332916.91 1157.86 142375.94 332906.94 1157.82 142378.93 332943.21 1157.99 142379.81 332961.88 1157.81 142380.94 332985.72 1157.83 142382.03 333008.51 1158.12 142382.70 333022.86 1157.83 142383.16 333032.64 1157.88 142383.38 333037.23 1157.71 142387.50 333125.30 1155.96 142387.72 333130.30 1155.84 142388.15 333139.42 1155.62 142389.46 333167.25 1155.35 142390.30 333185.38 1154.85 142390.52 333189.92 1154.83 142390.74 333194.47 1154.79 142392.46 333231.18 1154.77 142392.70 333235.76 1154.78 142392.92 333240.75 1154.80 142393.78 333258.82 1154.98 142394.23 333267.90 1155.19 142396.68 333319.00 1156.16 142399.66 333387.55 1148.35 142399.86 333392.00 1147.89 142400.25 333401.34 1146.39 142400.82 333415.11 1144.10 142401.21 333424.00 1143.07 142401.40 333428.44 1142.50 142401.61 333433.39 1141.97 142401.80 333437.83 1141.34 142402.01 333442.78 1140.80 142402.20 333447.22 1140.16 142402.60 333456.13 1139.39 142402.81 333460.60 1139.23 142403.27 333469.62 1140.24 142403.47 333474.55 1139.41 142403.68 333479.02 1139.31 142403.89 333483.48 1139.06 142404.09 333487.95 1138.90 142404.31 333492.91 1138.44 142404.51 333497.36 1138.01 142404.76 333502.36 1138.48 142404.96 333506.82 1138.26 142405.17 333511.29 1138.19 142405.38 333515.76 1138.16 142405.60 333520.25 1138.33 142405.81 333524.71 1138.12 142406.02 333529.18 1138.10 142406.25 333534.15 1138.09 142406.46 333538.62 1138.07 142406.68 333543.09 1138.07 142406.90 333547.57 1138.07 142407.11 333552.04 1138.06 142407.32 333556.50 1138.06 142407.55 333561.47 1138.05 142407.77 333565.94 1138.22 142407.98 333570.41 1138.13 142408.19 333574.88 1138.14 142408.62 333583.81 1138.26 142408.85 333588.78 1138.05 142409.06 333593.25 1138.10 142409.27 333597.71 1137.98 142409.49 333602.18 1138.20 142409.70 333607.14 1137.64 142409.90 333611.61 1137.46 142410.11 333616.08 1137.24 142410.31 333620.55 1137.00 142410.54 333625.51 1136.59 142410.74 333629.98 1136.39 142410.94 333634.45 1135.97 142411.14 333638.92 1135.82 142411.56 333647.87 1135.42 142411.76 333652.34 1135.03 142411.99 333657.31 1135.04 142412.20 333661.79 1134.79 142412.41 333666.26 1134.85 142412.62 333670.73 1134.82 142412.83 333675.21 1134.83 142413.07 333680.18 1134.97 142413.28 333684.65 1134.86 142413.51 333689.62 1134.79 142413.73 333694.10 1134.81 142413.97 333699.06 1134.83 142414.17 333703.55 1134.67 142414.39 333708.02 1134.76 142414.61 333712.49 1135.05 142414.81 333716.98 1134.66 142415.02 333721.46 1134.54 142415.26 333726.42 1134.77 142415.48 333730.89 1135.03 142415.71 333735.88 1134.78 142415.91 333740.37 1134.49 142416.14 333744.83 1134.86 142416.34 333749.32 1134.62 142416.57 333754.31 1134.47 142416.78 333758.79 1134.44 142417.00 333763.27 1134.59 142417.23 333768.25 1134.49 142417.62 333776.74 1134.10 142417.83 333781.23 1134.07 142418.08 333786.20 1134.27 142418.28 333790.71 1133.90 142418.49 333795.20 1133.79 142418.72 333799.65 1134.41 142418.93 333804.14 1134.39 142419.37 333813.65 1134.21 142419.59 333818.13 1134.14 142419.82 333823.14 1133.96 142420.25 333832.11 1134.08 142420.46 333836.62 1134.01 142420.69 333841.08 1134.57 142420.89 333845.59 1134.27 142421.54 333859.64 1133.65 142421.75 333864.14 1133.75 142422.42 333878.15 1133.81 142422.63 333882.66 1133.80 142423.70 333906.39 1132.06 142425.79 333953.00 1128.89 142426.25 333962.56 1129.12 142426.50 333966.97 1130.19 142427.00 333975.79 1132.38 142428.78 334012.48 1133.87 142429.77 334035.75 1130.52 142430.39 334050.86 1127.87 142431.31 334069.53 1128.99 142431.80 334079.03 1130.21 142432.02 334083.60 1130.33 142432.64 334097.57 1129.13 142434.62 334139.62 1128.86 142435.78 334163.67 1129.46 142436.68 334182.72 1129.56 142436.89 334187.43 1129.22 142438.02 334211.24 1129.05 142438.23 334215.96 1128.87 142438.69 334225.87 1128.57 142442.71 334312.49 1126.68 142442.94 334317.17 1126.87 142443.87 334336.65 1126.99 142447.35 334409.65 1127.98 142448.66 334407.74 1128.47 142448.45 334403.03 1128.10 142447.79 334388.33 1127.27 142447.58 334383.54 1127.25 142445.13 334326.29 1127.46 142443.08 334278.56 1127.18 142441.08 334230.80 1128.58 142438.86 334178.29 1129.64 142438.04 334159.27 1129.38 142434.80 334083.33 1129.91 142433.96 334065.89 1127.23 142433.33 334050.47 1128.14 142432.80 334036.45 1130.14 142432.67 334031.56 1132.47 142432.52 334027.38 1133.35 142432.31 334022.27 1133.61 142432.12 334017.68 1133.85 142431.29 333998.48 1133.65 142430.72 333985.37 1133.40 142429.77 333966.11 1129.87 142428.22 333929.22 1130.69 142428.02 333924.70 1130.63 142427.85 333920.10 1131.31 142427.66 333915.56 1131.39 142427.08 333901.43 1132.06 142426.70 333891.80 1133.08 142426.53 333887.22 1133.82 142425.96 333874.23 1133.35 142424.75 333845.64 1133.92 142424.57 333841.12 1134.11 142423.98 333827.64 1133.87 142423.39 333813.63 1134.22 142423.21 333809.12 1134.40 142422.63 333795.64 1134.51 142422.42 333790.65 1134.58 142422.21 333785.65 1134.73 142422.00 333781.19 1134.23 142421.81 333776.69 1134.32 142421.43 333767.72 1134.21 142421.23 333763.24 1134.12 142421.06 333758.73 1134.60 142420.84 333753.75 1134.51 142420.62 333748.78 1134.27 142420.43 333744.29 1134.51 142420.25 333739.80 1134.69 142420.05 333735.33 1134.39 142419.89 333731.33 1134.77 142419.69 333726.34 1135.12 142419.47 333721.36 1134.99 142419.28 333716.88 1135.05 142419.05 333711.92 1134.85 142418.86 333707.44 1134.86 142418.51 333698.97 1134.84 142418.29 333694.00 1134.84 142418.10 333689.52 1134.79 142417.91 333685.04 1134.86 142417.69 333680.07 1134.70 142417.50 333675.59 1134.68 142417.31 333671.11 1134.86 142417.12 333666.64 1134.94 142416.72 333657.19 1134.96 142416.15 333643.26 1135.80 142415.97 333638.78 1136.14 142415.62 333630.33 1136.51 142413.89 333588.60 1137.97 142413.46 333579.15 1137.52 142409.59 333487.68 1138.73 142409.38 333483.18 1138.19 142409.22 333478.74 1139.01 142408.83 333469.30 1139.37 142408.65 333464.83 1139.75 142407.86 333446.41 1139.78 142407.70 333441.97 1140.59 142407.53 333437.52 1141.09 142407.35 333433.06 1141.56 142406.98 333423.65 1142.43 142406.47 333410.32 1144.19 142405.79 333391.64 1147.58 142405.45 333383.20 1148.05 142405.25 333378.24 1148.40 142402.98 333319.11 1156.10 142401.19 333278.01 1155.29 142399.37 333236.24 1154.70 142398.18 333208.50 1154.20 142396.59 333170.75 1155.13 142396.40 333166.21 1155.31 142395.22 333138.40 1155.66 142394.03 333110.51 1156.30 142393.84 333105.95 1156.31 142393.63 333101.30 1156.02 142393.25 333091.79 1156.91 142392.88 333083.12 1157.27 142392.26 333068.38 1157.64 142392.06 333063.78 1157.70 142391.86 333059.15 1157.76 142391.65 333054.07 1157.85 142391.44 333049.01 1157.93 142391.05 333040.25 1158.05 142390.86 333035.65 1158.03 142390.66 333031.01 1158.14 142390.24 333021.24 1158.03 142389.62 333006.85 1158.24 142388.78 332988.06 1157.40 142388.57 332982.98 1157.82 142387.97 332969.00 1157.92 142386.51 332935.19 1157.94 142385.88 332920.57 1158.03 142384.84 332896.91 1157.85 142384.41 332886.92 1157.74 142386.40 332908.84 1157.78 142389.04 332964.72 1158.07 142390.12 332987.91 1157.69 142390.82 333002.49 1158.19 142391.23 333011.25 1158.15 142395.13 333095.52 1156.55 142396.19 333118.34 1156.08 142396.42 333123.39 1155.96 142399.21 333183.52 1154.80 142399.84 333197.12 1154.67 142400.48 333210.73 1154.48 142400.72 333215.77 1154.62 142401.16 333225.31 1154.37 142402.00 333242.94 1154.62 142402.24 333247.98 1154.79 142402.68 333257.49 1154.54 142403.34 333271.10 1155.08 142404.46 333294.66 1155.44 142405.13 333308.69 1155.74 142407.66 333367.40 1149.05 142407.87 333372.33 1148.38 142408.67 333390.17 1147.17 142408.88 333395.12 1146.80 142409.61 333412.82 1143.73 142409.81 333417.74 1142.84 142410.20 333426.65 1142.02 142411.18 333449.40 1139.42 142411.57 333457.84 1139.01 142412.23 333472.26 1138.64 142412.44 333476.74 1138.57 142412.65 333481.21 1138.47 142413.09 333491.14 1137.99 142413.49 333499.60 1137.97 142413.70 333504.07 1137.84 142414.35 333517.99 1137.93 142414.56 333522.46 1137.90 142414.99 333531.41 1137.87 142415.45 333541.35 1137.85 142415.87 333550.29 1137.84 142416.32 333559.73 1137.85 142416.53 333564.20 1137.85 142416.94 333573.14 1137.64 142417.16 333577.61 1137.86 142417.83 333592.01 1137.58 142418.45 333605.42 1137.45 142418.68 333610.38 1137.05 142418.87 333614.85 1136.74 142419.08 333619.32 1136.63 142419.28 333623.79 1136.39 142419.48 333628.26 1135.99 142419.68 333632.74 1135.90 142419.91 333637.70 1135.72 142420.11 333642.18 1135.51 142420.32 333646.65 1135.42 142420.52 333651.13 1135.14 142420.73 333655.60 1135.11 142420.94 333660.07 1134.90 142421.17 333665.05 1134.96 142421.38 333669.52 1134.95 142421.59 333674.00 1134.90 142421.79 333678.47 1134.64 142422.00 333682.95 1134.59 142422.24 333687.92 1134.83 142422.46 333692.39 1134.86 142422.67 333696.86 1134.86 142422.88 333701.34 1134.87 142423.09 333705.82 1134.86 142423.32 333710.79 1134.87 142423.53 333715.26 1134.85 142423.74 333719.75 1134.71 142423.95 333724.23 1134.63 142424.16 333728.71 1134.52 142424.38 333733.69 1134.40 142424.63 333738.66 1134.69 142424.84 333743.14 1134.63 142425.04 333747.63 1134.55 142425.45 333756.61 1134.18 142425.67 333761.09 1134.22 142425.90 333766.06 1134.39 142426.12 333770.54 1134.47 142426.30 333774.54 1134.18 142426.54 333779.52 1134.41 142426.74 333784.02 1134.09 142426.98 333789.00 1134.23 142427.21 333793.98 1134.21 142427.62 333802.46 1134.28 142427.83 333806.94 1134.42 142428.05 333811.96 1134.05 142428.28 333816.96 1133.91 142428.47 333820.97 1133.68 142428.68 333825.45 1133.82 142428.89 333829.95 1133.88 142429.13 333834.93 1133.96 142429.36 333839.39 1134.51 142429.59 333844.41 1134.25 142429.77 333848.42 1134.06 142429.98 333852.93 1134.01 142430.44 333862.96 1133.69 142430.66 333867.45 1133.83 142430.85 333872.00 1133.29 142432.52 333908.78 1131.48 142432.74 333913.85 1131.01 142434.02 333941.59 1130.22 142434.60 333955.43 1128.18 142435.06 333964.40 1129.17 142438.26 334029.64 1133.05 142438.43 334034.43 1131.37 142439.88 334068.01 1127.77 142441.05 334091.13 1129.96 142441.45 334100.51 1128.81 142441.85 334109.24 1128.58 142442.57 334123.97 1129.29 142444.34 334161.43 1129.42 142444.77 334170.67 1129.47 142447.44 334228.34 1128.25 142449.25 334266.88 1128.20 142452.87 334344.88 1127.02 142453.12 334350.13 1127.17 142453.78 334363.76 1127.71 142453.98 334368.09 1127.35 142455.63 334403.14 1127.55 142457.65 334411.95 1128.09 142454.56 334340.56 1126.78 142453.71 334320.47 1126.93 142453.50 334315.83 1126.53 142450.71 334248.99 1127.99 142450.32 334239.55 1128.28 142447.72 334177.68 1129.43 142446.94 334159.07 1129.72 142446.74 334154.46 1129.64 142443.34 334073.96 1130.35 142443.07 334069.17 1128.36 142442.28 334050.90 1127.93 142442.11 334046.19 1128.78 142441.90 334041.06 1129.14 142441.75 334036.28 1130.55 142439.85 333989.30 1133.40 142439.45 333979.69 1133.63 142439.22 333974.70 1133.16 142438.98 333970.35 1131.59 142438.77 333966.46 1130.34 142438.57 333961.95 1130.05 142433.72 333845.08 1133.51 142433.54 333840.58 1133.57 142433.34 333836.07 1133.61 142433.19 333832.05 1133.95 142432.99 333827.57 1133.70 142432.80 333823.07 1133.69 142432.59 333818.06 1133.91 142432.41 333813.55 1134.08 142432.21 333809.06 1134.06 142432.00 333804.07 1134.01 142431.80 333799.06 1134.40 142431.60 333794.58 1134.11 142431.42 333790.08 1134.41 142431.22 333785.60 1134.23 142431.01 333780.60 1134.35 142430.83 333776.64 1133.82 142430.62 333771.64 1134.02 142430.45 333767.14 1134.24 142430.25 333762.66 1134.24 142430.06 333758.18 1134.31 142429.85 333753.19 1134.34 142429.66 333748.71 1134.25 142429.45 333743.71 1134.61 142429.27 333739.22 1134.86 142429.08 333734.74 1134.76 142428.89 333730.26 1134.72 142428.70 333725.79 1134.67 142428.51 333721.30 1134.78 142428.33 333716.81 1135.00 142428.11 333711.84 1134.85 142427.90 333706.87 1134.85 142427.52 333697.91 1134.88 142427.33 333693.43 1134.89 142427.14 333688.95 1134.89 142426.95 333684.48 1134.87 142426.76 333680.00 1134.88 142426.58 333675.52 1134.97 142426.37 333670.55 1135.15 142426.17 333666.08 1134.89 142425.98 333661.60 1134.93 142425.77 333656.63 1135.08 142425.59 333652.15 1135.20 142425.41 333647.67 1135.29 142425.19 333642.70 1135.39 142425.00 333638.23 1135.24 142424.82 333633.75 1135.55 142424.63 333629.28 1135.45 142424.45 333624.81 1135.77 142424.09 333615.86 1136.42 142423.91 333611.39 1136.60 142423.73 333606.92 1136.92 142423.50 333601.45 1137.16 142423.32 333596.98 1137.29 142423.13 333592.51 1137.41 142422.95 333588.04 1137.49 142422.76 333583.57 1137.59 142422.58 333579.10 1137.87 142422.39 333574.63 1137.88 142422.20 333570.16 1137.70 142422.00 333565.68 1137.69 142421.79 333560.72 1137.72 142421.60 333556.24 1137.73 142421.41 333551.77 1137.74 142420.99 333541.83 1137.80 142420.42 333528.40 1137.70 142419.66 333510.49 1137.71 142419.28 333501.53 1137.62 142417.90 333468.69 1138.07 142417.55 333460.25 1138.48 142417.17 333450.81 1139.03 142416.84 333441.92 1140.21 142415.93 333418.64 1142.54 142415.76 333414.19 1143.06 142415.59 333409.74 1143.55 142415.43 333405.32 1144.38 142414.95 333391.59 1147.24 142413.82 333363.79 1148.77 142413.63 333359.30 1148.82 142412.34 333323.50 1155.35 142412.14 333318.55 1155.74 142411.17 333296.01 1155.20 142410.99 333291.54 1155.33 142410.78 333287.00 1155.30 142410.57 333281.99 1155.23 142410.35 333276.97 1155.03 142407.78 333217.09 1154.30 142405.66 333166.27 1155.55 142405.24 333156.59 1155.15 142404.10 333129.29 1155.87 142402.52 333091.29 1156.93 142402.16 333082.21 1157.53 142401.96 333077.59 1157.43 142400.57 333044.41 1158.18 142400.18 333035.18 1158.30 142399.78 333025.49 1158.48 142398.15 332987.72 1158.01 142396.93 332958.75 1158.26 142395.50 332925.39 1158.18 142394.47 332901.25 1157.96 142395.29 332893.27 1157.96 142396.41 332916.85 1158.08 142398.59 332963.25 1158.26 142398.82 332967.94 1158.33 142404.66 333093.54 1156.54 142406.60 333135.13 1155.75 142411.38 333237.50 1154.87 142412.23 333255.59 1154.91 142415.69 333329.10 1154.81 142416.13 333342.51 1149.15 142416.54 333351.47 1148.81 142417.39 333369.88 1148.30 142418.98 333406.91 1144.03 142419.93 333429.60 1140.69 142420.35 333438.55 1140.49 142420.54 333442.99 1139.88 142420.73 333447.45 1139.41 142421.15 333456.87 1138.80 142421.36 333461.36 1138.81 142421.56 333465.82 1138.56 142421.98 333474.77 1138.31 142422.39 333483.72 1138.07 142422.62 333488.68 1137.97 142422.82 333493.16 1137.76 142423.05 333497.65 1138.18 142423.69 333511.55 1137.77 142423.90 333516.03 1137.75 142424.11 333520.50 1137.76 142424.56 333529.95 1137.84 142424.78 333534.91 1137.45 142424.99 333539.39 1137.48 142425.21 333543.86 1137.57 142425.44 333548.83 1137.71 142425.65 333553.30 1137.69 142425.87 333557.78 1137.68 142426.07 333562.24 1137.64 142426.30 333567.21 1137.49 142426.50 333571.68 1137.27 142426.72 333576.15 1137.42 142426.93 333580.62 1137.51 142427.14 333585.09 1137.44 142427.37 333590.05 1137.32 142427.55 333594.02 1137.03 142427.78 333598.99 1136.95 142427.99 333603.46 1136.84 142428.19 333607.93 1136.61 142428.40 333612.39 1136.49 142428.64 333617.36 1136.80 142428.82 333621.83 1136.09 142429.02 333626.30 1135.70 142429.44 333635.25 1135.61 142429.64 333639.72 1135.36 142429.88 333644.69 1135.39 142430.08 333649.16 1135.16 142430.31 333654.13 1135.04 142430.52 333658.61 1135.10 142430.73 333663.08 1135.07 142430.93 333667.56 1134.70 142431.16 333672.53 1134.71 142431.38 333677.00 1134.91 142431.59 333681.47 1134.95 142431.82 333686.45 1134.92 142432.04 333690.92 1134.91 142432.25 333695.39 1134.89 142432.47 333699.86 1134.87 142432.67 333704.34 1134.86 142432.88 333708.82 1134.68 142433.09 333713.30 1134.84 142433.31 333717.77 1135.04 142433.73 333727.25 1134.31 142434.60 333745.66 1134.28 142435.46 333764.09 1134.17 142436.79 333791.99 1134.50 142437.19 333800.99 1134.10 142437.65 333810.45 1134.45 142438.68 333832.98 1133.46 142438.89 333837.48 1133.46 142439.31 333846.49 1133.23 142439.53 333850.98 1133.44 142440.19 333865.54 1132.79 142440.39 333870.08 1132.44 142440.63 333875.08 1132.54 142440.83 333879.62 1132.20 142441.26 333889.20 1131.63 142441.48 333893.70 1131.71 142443.38 333935.04 1130.38 142443.79 333944.14 1129.98 142444.01 333948.66 1130.17 142444.25 333953.70 1130.14 142444.48 333958.18 1130.61 142444.72 333962.60 1131.65 142444.95 333967.05 1132.33 142445.19 333971.52 1132.95 142448.02 334032.31 1132.05 142448.37 334041.81 1129.44 142449.43 334065.43 1127.96 142449.70 334070.40 1128.78 142450.17 334079.35 1130.19 142450.38 334083.99 1129.91 142450.59 334088.58 1129.87 142451.93 334117.27 1129.47 142453.03 334140.90 1129.22 142453.50 334150.60 1129.50 142453.93 334159.87 1129.46 142454.17 334164.38 1130.09 142454.39 334169.65 1129.46 142458.38 334255.43 1127.93 142460.83 334308.55 1126.80 142463.99 334344.56 1127.06 142459.51 334238.80 1128.55 142456.50 334167.62 1129.75 142452.22 334068.95 1128.22 142451.41 334050.13 1128.05 142451.24 334045.42 1128.96 142450.88 334035.46 1131.03 142450.71 334030.15 1132.70 142450.54 334025.49 1133.38 142449.19 333993.54 1133.63 142447.72 333960.39 1132.41 142447.53 333956.44 1131.69 142447.32 333951.93 1131.45 142446.48 333932.85 1130.83 142446.06 333923.35 1130.28 142443.94 333872.46 1131.84 142443.01 333849.82 1132.97 142442.58 333839.80 1133.11 142442.01 333826.28 1133.37 142441.65 333817.25 1133.85 142441.27 333808.25 1134.06 142440.48 333789.77 1134.16 142440.26 333784.78 1134.08 142439.86 333775.30 1134.14 142439.49 333766.83 1134.01 142439.27 333761.85 1133.91 142439.10 333757.34 1134.15 142438.90 333752.86 1134.22 142438.69 333747.86 1134.32 142438.31 333738.90 1134.44 142437.93 333729.94 1134.34 142437.74 333725.45 1134.55 142437.53 333720.46 1134.78 142437.34 333715.98 1134.73 142437.16 333711.49 1134.99 142436.96 333707.02 1134.85 142436.75 333702.04 1134.83 142436.53 333697.06 1134.81 142436.34 333692.58 1134.86 142436.16 333688.10 1134.96 142435.96 333683.62 1134.99 142435.78 333679.14 1135.12 142435.59 333674.66 1135.10 142435.40 333670.19 1135.07 142435.20 333665.71 1135.01 142435.00 333660.73 1135.17 142434.81 333656.26 1135.22 142434.59 333651.28 1135.24 142434.39 333646.81 1135.04 142434.21 333642.33 1135.31 142434.02 333637.86 1135.32 142433.84 333633.38 1135.44 142433.65 333628.90 1135.60 142433.47 333624.43 1136.03 142433.29 333619.95 1136.10 142433.07 333614.98 1136.21 142432.88 333610.01 1136.73 142432.49 333601.06 1136.63 142432.32 333596.59 1137.10 142432.13 333592.12 1137.18 142431.94 333587.65 1137.26 142431.74 333582.68 1137.33 142431.54 333578.20 1137.38 142431.35 333573.73 1137.39 142431.14 333568.76 1137.52 142430.95 333564.29 1137.45 142430.76 333559.82 1137.52 142430.57 333555.34 1137.69 142430.19 333546.39 1137.66 142430.01 333541.92 1137.79 142429.79 333536.95 1137.77 142429.60 333532.47 1137.69 142429.39 333527.50 1137.75 142429.19 333523.01 1137.61 142429.00 333518.54 1137.74 142428.81 333514.06 1137.65 142428.62 333509.58 1137.70 142428.43 333505.10 1137.72 142428.22 333500.13 1137.80 142428.03 333495.65 1137.90 142427.81 333490.67 1137.74 142427.45 333482.20 1137.81 142427.26 333477.72 1137.88 142427.07 333473.23 1137.72 142426.89 333468.76 1138.05 142426.70 333463.81 1138.72 142426.47 333458.80 1138.22 142426.28 333454.34 1138.55 142426.12 333449.88 1139.08 142425.77 333440.96 1139.99 142425.58 333436.48 1140.12 142425.41 333432.03 1140.58 142425.20 333427.07 1140.98 142424.54 333409.31 1143.67 142424.38 333404.87 1144.40 142423.88 333391.10 1146.90 142421.77 333336.31 1153.46 142421.61 333331.91 1154.37 142421.21 333322.46 1154.65 142420.06 333295.01 1155.08 142419.86 333290.49 1155.09 142418.67 333262.46 1155.26 142418.28 333253.41 1155.22 142416.87 333221.12 1154.44 142416.50 333212.12 1154.89 142416.30 333207.12 1155.22 142415.46 333188.29 1154.20 142414.72 333170.21 1155.07 142414.13 333156.10 1155.48 142413.35 333137.85 1155.62 142413.13 333132.76 1155.55 142412.91 333127.69 1155.63 142412.54 333118.61 1156.08 142412.34 333114.00 1155.96 142411.76 333099.85 1156.64 142410.82 333077.08 1157.75 142410.02 333058.16 1158.12 142408.84 333030.04 1158.58 142408.61 333024.89 1158.46 142408.21 333015.16 1158.66 142405.35 332948.78 1158.37 142404.69 332933.63 1158.32 142404.49 332928.94 1158.31 142404.30 332924.28 1158.29 142404.10 332919.58 1158.25 142403.23 332900.00 1157.65 142403.06 332895.85 1157.82 142402.84 332890.62 1157.98 142404.54 332899.81 1158.08 142406.78 332946.42 1158.69 142408.79 332988.85 1158.35 142409.00 332993.03 1158.54 142410.36 333021.43 1158.81 142412.54 333067.91 1157.83 142415.10 333123.12 1155.87 142415.33 333127.71 1155.97 142415.99 333141.88 1155.66 142417.13 333165.72 1155.84 142417.71 333178.67 1154.56 142417.94 333183.69 1154.35 142418.38 333193.24 1154.00 142419.27 333211.47 1154.50 142420.37 333234.61 1154.48 142420.59 333239.15 1154.60 142421.92 333266.81 1154.98 142423.91 333308.35 1155.12 142425.14 333336.05 1152.60 142425.31 333340.43 1151.44 142425.47 333344.79 1150.12 142426.49 333367.56 1148.09 142426.71 333372.51 1147.75 142426.89 333376.47 1147.40 142427.13 333381.46 1147.37 142427.91 333399.24 1145.39 142428.12 333404.17 1144.68 142428.86 333421.89 1141.67 142429.08 333426.85 1141.29 142429.69 333440.69 1139.71 142429.90 333445.17 1139.47 142430.31 333454.57 1138.59 142430.51 333459.04 1138.36 142430.93 333467.53 1138.64 142431.14 333472.47 1137.91 142431.37 333477.44 1137.81 142431.59 333481.93 1137.92 142431.80 333486.40 1137.76 142432.22 333495.35 1137.67 142432.45 333500.32 1137.48 142432.66 333504.79 1137.42 142432.89 333509.28 1137.73 142433.10 333513.75 1137.55 142433.33 333518.24 1138.07 142433.54 333522.71 1137.87 142433.77 333527.69 1137.93 142434.19 333536.62 1137.60 142434.40 333541.09 1137.57 142434.61 333545.56 1137.41 142434.85 333550.54 1137.60 142435.11 333555.52 1138.10 142435.30 333559.98 1137.63 142435.51 333564.44 1137.36 142435.72 333568.92 1137.37 142435.95 333573.88 1137.18 142436.17 333578.35 1137.26 142436.38 333582.82 1137.16 142436.59 333587.29 1137.22 142436.80 333591.76 1137.15 142437.02 333596.23 1137.15 142437.24 333601.20 1136.68 142437.48 333606.17 1137.00 142437.65 333610.14 1136.28 142437.86 333614.61 1136.09 142438.10 333619.57 1136.31 142438.30 333624.05 1136.07 142438.54 333629.01 1135.97 142438.94 333637.46 1135.76 142439.14 333641.94 1135.39 142439.38 333646.90 1135.65 142439.80 333655.85 1135.23 142440.01 333660.32 1135.41 142440.43 333669.28 1135.14 142440.67 333674.25 1135.14 142440.88 333678.72 1135.15 142441.10 333683.19 1135.14 142441.31 333687.67 1135.02 142441.54 333692.64 1134.97 142441.79 333697.61 1135.28 142441.98 333702.10 1134.74 142442.39 333710.55 1134.87 142442.60 333715.04 1134.61 142442.84 333720.01 1134.73 142443.05 333724.49 1134.59 142443.48 333733.45 1134.57 142443.70 333737.92 1134.84 142443.91 333742.92 1134.28 142444.15 333747.90 1134.25 142444.37 333752.38 1134.24 142444.58 333756.87 1134.14 142444.78 333761.37 1133.86 142445.03 333766.33 1134.19 142445.22 333770.85 1133.65 142445.46 333775.31 1134.11 142445.66 333779.81 1133.91 142445.87 333784.30 1133.79 142446.12 333789.27 1134.06 142446.33 333793.76 1134.05 142446.54 333798.26 1133.92 142446.73 333802.79 1133.20 142446.93 333807.31 1132.76 142447.17 333812.31 1132.68 142447.41 333817.29 1132.84 142447.62 333821.80 1132.67 142447.82 333826.32 1132.32 142448.03 333830.84 1132.11 142448.24 333835.35 1131.90 142448.47 333840.38 1131.58 142448.87 333848.90 1131.32 142449.08 333853.43 1131.11 142449.30 333858.46 1130.79 142450.63 333886.57 1130.29 142450.86 333891.60 1130.15 142451.06 333895.62 1130.16 142451.27 333900.14 1130.11 142451.94 333914.22 1130.02 142456.69 334011.06 1133.95 142457.73 334034.71 1131.44 142457.90 334039.54 1129.60 142458.99 334063.70 1127.85 142459.45 334072.11 1129.52 142460.81 334100.67 1129.57 142461.90 334123.78 1129.13 142462.38 334134.04 1129.07 142462.82 334143.28 1129.09 142463.27 334152.47 1129.43 142464.17 334170.95 1129.69 142464.63 334180.73 1129.73 142465.53 334199.91 1129.51 142469.61 334287.31 1127.09 142471.44 334325.64 1127.19 142471.92 334335.63 1127.31 142474.94 334398.56 1127.99 142473.49 334329.12 1127.60 142472.43 334305.09 1126.83 142470.62 334261.90 1127.90 142469.41 334233.11 1128.61 142469.01 334223.76 1128.62 142468.82 334219.02 1128.96 142466.62 334166.56 1130.30 142466.20 334157.44 1129.49 142462.33 334068.05 1128.22 142461.89 334059.16 1126.36 142461.52 334049.23 1128.09 142460.47 334020.03 1133.60 142458.69 333978.58 1133.59 142457.64 333955.01 1132.52 142457.05 333942.00 1131.55 142456.59 333932.00 1131.07 142455.41 333904.88 1130.66 142454.77 333890.34 1130.46 142453.03 333849.70 1130.72 142452.82 333844.69 1130.84 142452.63 333840.18 1130.90 142452.42 333835.15 1131.23 142452.23 333830.64 1131.27 142452.05 333826.11 1131.71 142451.84 333821.09 1131.96 142451.48 333812.58 1132.20 142451.27 333807.58 1132.28 142451.08 333803.07 1132.49 142450.87 333798.07 1132.55 142450.69 333793.55 1133.08 142450.35 333785.03 1133.79 142450.15 333780.54 1133.78 142449.94 333775.54 1133.88 142449.73 333770.56 1133.92 142449.52 333765.56 1134.17 142449.32 333761.08 1133.96 142449.12 333756.61 1133.76 142448.94 333752.11 1134.05 142448.76 333747.60 1134.49 142448.56 333743.13 1134.34 142448.35 333738.14 1134.54 142448.15 333733.67 1134.30 142447.97 333729.17 1134.63 142447.77 333724.70 1134.58 142447.56 333719.71 1134.68 142447.19 333710.74 1135.16 142446.99 333706.27 1135.06 142446.78 333701.29 1135.10 142446.58 333696.82 1134.99 142446.38 333691.84 1135.23 142446.17 333687.37 1134.81 142445.81 333678.91 1134.94 142445.60 333673.94 1134.99 142445.41 333669.46 1135.08 142445.22 333664.98 1135.08 142444.99 333660.01 1134.92 142444.66 333651.55 1135.69 142444.45 333647.08 1135.33 142444.26 333642.11 1135.89 142444.05 333637.63 1135.47 142443.86 333632.66 1136.12 142443.66 333628.19 1136.11 142443.44 333623.22 1136.01 142443.10 333614.77 1136.53 142442.88 333609.80 1136.55 142442.72 333605.83 1136.88 142442.11 333591.42 1137.11 142441.56 333578.01 1137.76 142440.96 333564.10 1137.77 142440.75 333559.14 1137.98 142440.55 333554.66 1137.79 142440.35 333550.18 1137.54 142439.96 333541.23 1137.60 142439.77 333536.76 1137.63 142439.57 333532.28 1137.48 142439.36 333527.31 1137.61 142439.17 333522.84 1137.61 142438.81 333513.90 1138.20 142438.37 333504.42 1137.34 142437.96 333494.97 1137.55 142437.78 333490.50 1137.82 142437.56 333485.52 1137.60 142437.21 333477.07 1138.06 142437.02 333472.58 1137.90 142436.43 333458.66 1138.37 142436.23 333453.70 1138.77 142435.33 333431.38 1140.57 142435.14 333426.44 1141.14 142434.79 333417.54 1142.16 142434.60 333412.59 1142.82 142434.30 333404.24 1144.47 142433.76 333390.43 1146.31 142433.38 333381.02 1147.13 142432.27 333353.73 1148.82 142431.91 333344.36 1150.11 142431.62 333336.06 1152.02 142429.15 333276.37 1154.94 142426.53 333216.03 1154.55 142425.72 333197.79 1153.95 142424.14 333160.07 1155.25 142423.99 333156.11 1155.86 142422.96 333132.26 1155.91 142422.37 333118.57 1156.16 142422.18 333114.00 1156.32 142421.39 333095.22 1156.57 142421.02 333085.75 1157.76 142418.00 333015.17 1158.79 142417.39 333001.17 1158.63 142413.86 332919.60 1158.23 142413.41 332909.54 1157.85 142414.72 332912.59 1158.12 142415.62 332931.43 1158.33 142415.82 332935.64 1158.37 142416.27 332945.01 1158.45 142424.78 333126.94 1155.95 142425.44 333140.64 1155.78 142425.88 333150.24 1155.72 142426.91 333172.83 1154.48 142427.56 333186.92 1154.09 142427.77 333191.45 1153.97 142428.63 333209.61 1154.01 142429.34 333223.85 1155.03 142430.42 333246.93 1154.73 142431.30 333265.05 1155.03 142433.68 333316.42 1153.89 142434.27 333329.78 1152.74 142435.40 333356.81 1148.45 142436.23 333375.15 1147.16 142438.58 333429.50 1140.85 142438.79 333434.42 1140.06 142438.98 333438.88 1139.63 142439.18 333443.35 1139.35 142440.24 333466.67 1137.87 142441.95 333502.99 1137.64 142442.19 333507.96 1137.73 142442.60 333516.91 1137.57 142443.70 333539.78 1137.91 142444.36 333553.69 1138.05 142444.79 333563.12 1137.50 142445.01 333567.59 1137.64 142445.20 333572.05 1137.16 142445.44 333577.02 1137.33 142445.66 333581.49 1137.42 142445.86 333585.96 1137.24 142446.28 333594.90 1136.91 142446.48 333599.37 1136.74 142446.69 333603.83 1136.44 142446.90 333608.30 1136.34 142447.11 333612.77 1136.28 142447.31 333617.24 1136.10 142447.55 333622.21 1136.05 142447.75 333626.68 1135.65 142447.99 333631.65 1135.82 142448.20 333636.13 1135.57 142448.41 333640.60 1135.65 142448.64 333645.56 1135.32 142448.88 333650.03 1136.01 142449.10 333655.00 1135.76 142449.28 333658.98 1135.44 142449.49 333663.46 1135.13 142449.72 333668.43 1135.20 142449.96 333672.89 1135.79 142450.17 333677.37 1135.66 142450.37 333681.85 1135.35 142450.58 333686.32 1135.24 142450.80 333690.79 1135.34 142451.00 333695.28 1134.92 142451.21 333699.76 1134.86 142451.45 333704.73 1134.89 142451.67 333709.20 1135.02 142451.87 333713.68 1134.68 142452.09 333718.16 1134.85 142452.30 333723.16 1134.16 142452.52 333727.63 1134.18 142452.73 333732.11 1134.18 142452.94 333736.60 1133.95 142453.18 333741.58 1134.01 142453.39 333746.06 1133.99 142453.61 333750.54 1134.01 142453.82 333755.55 1133.28 142454.03 333760.04 1133.35 142454.25 333764.52 1133.33 142454.48 333769.52 1133.11 142454.68 333774.02 1132.74 142454.89 333778.52 1132.58 142455.09 333783.03 1132.13 142455.33 333788.02 1132.20 142455.54 333792.52 1132.03 142455.74 333797.03 1131.63 142455.95 333801.53 1131.60 142456.16 333806.05 1131.25 142456.37 333810.54 1131.27 142456.60 333815.55 1131.07 142457.03 333824.55 1131.04 142457.24 333829.06 1130.85 142457.46 333833.55 1130.97 142457.67 333838.06 1130.86 142457.91 333843.07 1130.84 142458.12 333847.58 1130.78 142458.37 333852.57 1130.93 142458.58 333857.10 1130.66 142458.80 333861.59 1130.86 142459.47 333875.61 1130.93 142459.68 333880.14 1130.73 142459.89 333884.66 1130.70 142460.13 333889.68 1130.70 142465.94 334009.18 1133.79 142467.00 334032.71 1132.08 142467.38 334042.75 1129.32 142467.93 334057.03 1125.56 142468.41 334065.99 1126.99 142470.28 334104.01 1128.65 142472.75 334155.12 1129.58 142473.24 334164.73 1130.50 142475.48 334212.45 1129.29 142475.91 334221.85 1129.00 142476.34 334231.32 1128.40 142479.53 334299.54 1126.79 142482.79 334367.41 1127.54 142484.66 334405.97 1128.57 142486.33 334409.47 1129.01 142485.70 334395.25 1128.32 142484.89 334376.76 1127.84 142484.68 334372.06 1127.51 142483.26 334338.69 1127.59 142483.00 334333.67 1126.51 142482.40 334319.38 1126.72 142480.94 334285.21 1126.85 142475.78 334162.04 1130.03 142473.15 334101.10 1129.45 142471.09 334053.89 1127.99 142470.05 334025.15 1133.66 142468.87 333997.29 1133.82 142462.45 333849.25 1131.23 142462.26 333844.75 1131.19 142462.04 333839.74 1131.15 142461.86 333835.22 1131.34 142461.64 333830.24 1131.06 142461.44 333825.74 1131.11 142461.26 333821.22 1131.30 142461.07 333816.72 1131.29 142460.87 333812.24 1131.20 142460.68 333807.74 1131.18 142460.49 333803.24 1131.17 142460.30 333798.73 1131.46 142460.11 333794.23 1131.43 142459.92 333789.74 1131.47 142459.74 333785.24 1131.61 142459.52 333780.25 1131.61 142459.33 333775.75 1131.73 142459.13 333770.75 1131.94 142458.94 333766.24 1132.28 142458.76 333761.75 1132.33 142458.55 333756.76 1132.47 142458.36 333752.27 1132.56 142458.15 333747.28 1132.65 142457.96 333742.80 1132.66 142457.78 333738.29 1133.14 142457.60 333733.80 1133.34 142457.40 333729.33 1133.24 142457.20 333724.34 1133.39 142457.01 333719.85 1133.71 142456.82 333715.37 1133.70 142456.64 333710.88 1133.83 142456.45 333706.40 1134.06 142456.25 333701.41 1134.36 142456.08 333696.92 1135.00 142455.90 333692.44 1135.22 142455.70 333687.96 1135.19 142455.52 333683.48 1135.36 142455.30 333678.51 1135.37 142455.12 333674.03 1135.62 142454.94 333669.55 1135.94 142454.76 333665.08 1136.17 142454.54 333660.61 1135.43 142454.36 333656.14 1135.58 142454.17 333651.66 1135.77 142453.98 333646.69 1136.28 142453.78 333642.22 1136.00 142452.77 333618.86 1135.80 142452.62 333614.39 1136.73 142452.42 333609.92 1136.56 142452.22 333605.44 1136.32 142452.06 333600.98 1137.21 142451.49 333587.57 1137.17 142451.27 333582.60 1137.17 142451.08 333578.12 1137.08 142450.90 333573.66 1137.42 142450.70 333568.69 1137.77 142450.51 333564.22 1137.77 142450.31 333559.75 1137.64 142449.71 333545.34 1137.91 142449.33 333536.40 1138.04 142449.14 333531.92 1137.95 142448.93 333527.43 1137.48 142448.75 333522.97 1137.87 142448.54 333518.00 1137.82 142448.15 333509.04 1137.61 142447.96 333504.56 1137.59 142447.77 333500.09 1137.79 142447.40 333491.14 1137.99 142447.21 333486.68 1138.37 142446.81 333477.22 1138.35 142446.60 333472.72 1137.99 142446.42 333468.26 1138.39 142445.24 333439.95 1139.78 142445.06 333435.49 1140.17 142444.71 333426.58 1141.06 142444.56 333422.63 1141.70 142443.85 333404.37 1144.09 142443.68 333399.93 1144.73 142442.93 333381.13 1146.63 142442.54 333371.70 1147.11 142442.19 333362.80 1148.04 142441.48 333345.01 1149.86 142438.30 333267.54 1155.00 142437.05 333238.88 1154.66 142435.64 333207.07 1153.98 142434.21 333173.79 1154.32 142434.04 333169.33 1154.93 142432.49 333132.95 1155.89 142431.46 333108.66 1156.39 142431.29 333104.20 1157.06 142429.72 333067.14 1158.18 142429.35 333058.02 1158.68 142428.92 333048.26 1158.55 142428.31 333034.39 1158.51 142427.08 333006.05 1158.37 142426.64 332995.76 1158.68 142425.02 332958.44 1158.59 142424.57 332948.08 1158.59 142423.96 332933.98 1158.47 142423.33 332919.82 1158.31 142423.13 332892.52 1158.17 142432.33 333088.35 1157.35 142432.73 333097.43 1156.80 142433.18 333107.08 1156.65 142433.62 333116.69 1156.27 142434.67 333139.45 1155.67 142436.79 333185.72 1153.75 142437.43 333198.94 1154.35 142438.56 333222.65 1154.40 142439.65 333245.79 1154.64 142440.10 333255.34 1154.87 142440.31 333259.39 1155.10 142441.20 333278.43 1155.04 142442.27 333301.40 1154.69 142442.87 333314.79 1153.74 142445.21 333369.51 1146.71 142446.26 333392.82 1145.20 142447.80 333428.88 1140.76 142448.41 333442.74 1139.33 142448.60 333447.21 1139.02 142449.02 333456.15 1138.71 142450.09 333479.52 1138.06 142451.18 333502.41 1138.17 142452.26 333525.28 1138.27 142452.47 333529.75 1138.28 142452.69 333534.23 1138.46 142453.31 333547.64 1138.19 142453.52 333552.10 1137.91 142454.61 333575.44 1137.73 142454.81 333579.91 1137.56 142455.05 333584.88 1137.68 142455.26 333589.35 1137.62 142455.63 333597.78 1136.80 142456.52 333617.15 1136.28 142456.93 333625.60 1136.49 142457.13 333630.07 1136.20 142457.35 333635.04 1135.65 142457.79 333644.47 1135.79 142458.18 333652.93 1135.26 142458.63 333662.37 1135.63 142458.83 333666.84 1135.29 142459.04 333671.32 1135.03 142459.24 333675.80 1134.90 142459.45 333680.28 1134.72 142459.68 333685.25 1134.59 142459.88 333689.73 1134.22 142460.11 333694.71 1134.23 142460.31 333699.19 1133.98 142460.51 333703.67 1133.70 142460.72 333708.16 1133.34 142460.92 333712.65 1133.07 142461.13 333717.13 1132.94 142461.35 333722.12 1132.77 142461.56 333726.60 1132.59 142461.76 333731.09 1132.36 142461.97 333735.58 1132.36 142462.21 333740.56 1132.35 142462.41 333745.05 1132.17 142462.62 333749.54 1132.03 142462.83 333754.03 1132.06 142463.04 333758.52 1131.90 142463.28 333763.50 1131.96 142463.50 333768.49 1131.81 142463.72 333772.98 1131.76 142463.93 333777.48 1131.73 142464.13 333781.98 1131.54 142464.55 333790.96 1131.48 142464.79 333795.95 1131.60 142465.00 333800.45 1131.50 142465.21 333804.95 1131.44 142465.43 333809.43 1131.65 142465.64 333813.93 1131.54 142465.88 333818.92 1131.61 142466.11 333823.92 1131.68 142466.72 333836.93 1131.50 142467.40 333851.44 1131.47 142467.61 333855.96 1131.32 142467.83 333860.45 1131.52 142468.01 333864.47 1131.32 142468.48 333874.51 1131.10 142468.69 333879.02 1131.06 142468.91 333883.53 1131.12 142469.12 333888.05 1131.06 142471.31 333934.23 1131.39 142472.20 333952.79 1131.99 142475.97 334031.99 1132.94 142476.14 334036.80 1131.26 142477.09 334060.32 1126.85 142477.35 334064.70 1128.16 142478.33 334083.70 1130.58 142478.75 334092.97 1130.02 142478.95 334097.70 1129.19 142479.20 334102.72 1129.74 142480.29 334125.84 1129.10 142483.24 334187.51 1129.71 142483.46 334192.12 1129.61 142483.90 334201.48 1129.34 142485.01 334225.49 1128.45 142485.27 334230.57 1129.00 142489.81 334327.25 1126.99 142490.03 334332.03 1126.86 142490.76 334347.29 1127.08 142493.08 334395.27 1128.26 142493.59 334405.17 1129.09 142493.82 334409.86 1129.49 142495.11 334405.41 1129.60 142493.63 334372.36 1127.77 142492.78 334352.84 1127.41 142492.13 334338.08 1127.22 142490.71 334304.96 1126.98 142490.31 334295.39 1127.50 142490.12 334290.59 1127.85 142489.49 334276.00 1127.55 142487.89 334238.30 1128.19 142485.49 334180.98 1129.72 142484.07 334148.07 1129.60 142480.63 334068.41 1128.57 142480.00 334053.62 1128.76 142479.66 334044.86 1129.51 142479.31 334034.86 1131.97 142478.56 334015.83 1133.99 142478.37 334011.25 1134.18 142478.18 334006.69 1134.24 142477.94 334001.13 1134.18 142474.91 333932.35 1131.66 142474.04 333913.42 1129.86 142472.87 333885.75 1130.34 142472.68 333881.23 1130.30 142472.49 333876.69 1130.57 142471.90 333862.63 1130.87 142471.33 333849.09 1131.09 142471.15 333844.57 1131.34 142470.96 333840.06 1131.43 142470.74 333835.05 1131.47 142470.53 333830.05 1131.47 142470.33 333825.55 1131.46 142470.15 333821.03 1131.71 142469.77 333812.03 1131.75 142469.58 333807.53 1131.76 142469.39 333803.03 1131.91 142469.17 333798.04 1131.81 142468.81 333789.56 1131.75 142468.60 333784.55 1131.93 142468.40 333780.07 1131.76 142468.20 333775.07 1132.00 142468.01 333770.58 1132.07 142467.80 333765.59 1132.12 142467.43 333757.11 1132.05 142467.22 333752.12 1132.23 142467.03 333747.64 1132.04 142466.83 333742.64 1132.43 142466.45 333734.18 1132.13 142466.24 333729.20 1132.18 142466.05 333724.71 1132.23 142465.87 333720.22 1132.44 142465.66 333715.24 1132.48 142465.47 333710.75 1132.81 142465.26 333705.77 1132.90 142464.92 333697.29 1133.33 142464.71 333692.31 1133.51 142464.50 333687.33 1133.60 142464.31 333682.85 1133.71 142463.94 333673.89 1134.07 142463.79 333669.91 1134.44 142463.58 333664.93 1134.66 142463.39 333660.45 1134.70 142463.18 333655.48 1134.85 142463.01 333651.00 1135.26 142462.82 333646.53 1135.46 142462.64 333642.05 1135.86 142462.45 333637.58 1135.87 142462.28 333633.10 1136.38 142462.08 333628.13 1136.74 142461.50 333614.72 1136.40 142461.31 333610.25 1136.52 142461.14 333605.78 1137.20 142460.91 333600.81 1136.82 142460.71 333595.84 1137.03 142460.54 333591.38 1137.71 142460.36 333586.91 1137.83 142460.15 333582.43 1137.50 142459.96 333577.97 1137.64 142459.76 333573.00 1137.79 142459.57 333568.53 1137.77 142459.36 333563.56 1138.04 142459.17 333559.09 1137.81 142458.99 333554.63 1138.35 142458.79 333550.15 1138.00 142458.61 333545.68 1138.19 142458.41 333541.20 1138.09 142458.20 333536.24 1138.24 142458.00 333531.76 1138.09 142457.83 333527.30 1138.40 142457.44 333518.34 1138.33 142457.04 333508.90 1138.50 142456.83 333503.93 1138.47 142456.64 333499.45 1138.53 142456.06 333486.01 1138.26 142455.87 333481.53 1138.32 142455.47 333472.08 1138.55 142455.28 333467.61 1138.56 142455.10 333463.14 1138.66 142454.91 333458.65 1138.79 142453.79 333431.33 1140.21 142452.71 333403.63 1143.35 142452.39 333395.23 1144.27 142452.22 333390.79 1144.86 142450.92 333358.10 1147.73 142450.75 333353.66 1148.32 142450.55 333348.71 1148.76 142450.07 333335.92 1150.73 142449.51 333321.57 1152.11 142449.19 333312.76 1153.81 142447.48 333271.84 1154.88 142446.47 333248.27 1154.90 142446.10 333239.28 1155.29 142445.89 333234.71 1154.98 142445.67 333229.66 1154.62 142445.05 333215.92 1153.72 142444.64 333206.78 1153.31 142443.84 333187.65 1153.63 142443.47 333178.62 1154.09 142443.30 333174.18 1154.84 142442.71 333160.07 1155.22 142440.57 333109.00 1156.64 142440.40 333104.49 1156.98 142440.18 333099.41 1157.08 142439.58 333085.18 1157.37 142439.43 333081.19 1157.64 142438.64 333062.36 1158.37 142438.46 333057.84 1158.79 142437.46 333034.26 1158.88 142436.85 333019.90 1159.09 142434.78 332972.27 1158.58 142434.38 332962.92 1158.50 142431.63 332899.70 1158.11 142433.04 332904.88 1158.04 142433.29 332909.69 1158.46 142433.50 332914.34 1158.23 142433.73 332919.11 1158.45 142437.06 332988.86 1158.83 142440.15 333054.58 1158.30 142440.99 333072.45 1158.09 142441.86 333091.64 1156.93 142445.29 333165.51 1155.15 142445.49 333169.99 1154.67 142446.14 333184.07 1153.92 142448.58 333235.02 1154.63 142448.80 333239.58 1154.88 142451.64 333299.68 1154.55 142451.83 333304.13 1154.12 142452.23 333313.03 1153.27 142452.42 333317.46 1152.63 142452.83 333327.29 1151.13 142453.01 333331.26 1150.76 142453.22 333336.20 1150.21 142453.42 333340.64 1149.62 142454.78 333372.22 1146.09 142455.41 333386.12 1145.09 142455.60 333390.56 1144.50 142456.79 333417.75 1141.56 142456.99 333422.22 1141.13 142457.21 333427.17 1140.76 142457.83 333441.04 1139.51 142458.04 333445.99 1139.03 142459.51 333477.32 1138.49 142460.17 333491.25 1138.25 142460.61 333500.70 1138.18 142460.84 333505.67 1138.14 142461.05 333510.14 1138.05 142461.68 333523.08 1138.41 142462.34 333536.99 1138.41 142463.00 333550.90 1138.34 142463.22 333555.86 1138.05 142463.44 333560.33 1138.14 142463.64 333564.79 1137.82 142463.88 333569.76 1137.98 142464.08 333574.23 1137.63 142464.25 333578.19 1137.07 142464.48 333583.16 1137.02 142464.69 333587.63 1136.89 142465.10 333596.56 1136.56 142465.31 333601.03 1136.42 142465.52 333605.50 1136.32 142465.75 333610.47 1136.02 142465.96 333614.94 1135.97 142466.18 333619.91 1135.76 142466.40 333624.38 1135.75 142466.60 333628.85 1135.58 142466.84 333633.82 1135.49 142467.03 333638.30 1134.98 142467.24 333642.77 1134.97 142467.45 333647.24 1134.77 142467.63 333651.22 1134.47 142467.85 333656.20 1134.19 142468.27 333665.15 1133.94 142468.48 333669.62 1133.87 142468.68 333674.10 1133.64 142468.91 333679.08 1133.56 142469.14 333684.06 1133.26 142469.35 333688.53 1133.22 142469.59 333693.51 1133.27 142469.79 333697.99 1132.98 142470.00 333702.47 1132.93 142470.21 333706.96 1132.82 142470.61 333715.42 1132.73 142470.82 333719.90 1132.71 142471.05 333724.89 1132.55 142471.27 333729.37 1132.51 142471.49 333734.36 1132.29 142471.71 333738.84 1132.43 142471.92 333743.32 1132.41 142472.15 333748.31 1132.22 142472.37 333752.79 1132.28 142472.61 333757.77 1132.36 142472.82 333762.26 1132.31 142473.24 333771.23 1132.28 142473.46 333775.72 1132.31 142473.66 333780.22 1132.08 142473.87 333784.71 1132.03 142474.10 333789.19 1132.21 142474.33 333794.19 1132.10 142474.54 333798.68 1132.06 142474.75 333803.18 1131.97 142474.99 333808.18 1131.91 142475.19 333812.70 1131.58 142475.39 333817.21 1131.41 142475.63 333822.20 1131.44 142475.84 333826.72 1131.19 142476.28 333836.23 1131.04 142476.50 333840.73 1131.04 142477.13 333853.71 1131.49 142480.59 333928.16 1129.48 142480.81 333932.66 1129.76 142481.23 333941.76 1129.37 142483.37 333983.60 1133.77 142483.81 333992.66 1133.79 142484.26 334002.24 1134.10 142485.15 334020.98 1133.90 142485.90 334039.80 1129.88 142487.69 334077.42 1130.02 142487.94 334082.45 1130.44 142489.01 334105.55 1129.69 142489.22 334110.24 1129.20 142489.43 334114.87 1129.01 142490.80 334143.48 1129.54 142493.70 334204.90 1129.35 142496.61 334267.64 1127.48 142497.77 334291.54 1128.16 142498.20 334301.16 1127.38 142499.15 334321.08 1127.60 142499.36 334325.94 1127.11 142503.09 334402.65 1129.71 142504.50 334404.54 1130.19 142503.43 334381.03 1128.49 142502.17 334352.60 1127.66 142501.76 334343.15 1127.39 142501.34 334333.69 1127.20 142500.30 334309.47 1127.20 142498.66 334271.07 1127.81 142496.66 334224.01 1128.55 142496.24 334214.11 1128.88 142494.00 334161.80 1129.59 142493.81 334157.14 1129.77 142492.97 334138.22 1129.25 142492.37 334124.40 1129.03 142490.95 334091.07 1129.54 142489.49 334058.72 1127.68 142488.57 334034.23 1131.81 142488.42 334029.46 1133.26 142487.63 334010.64 1133.86 142485.76 333969.57 1131.01 142485.53 333965.16 1129.90 142485.29 333960.20 1129.13 142485.07 333955.75 1128.36 142484.90 333951.10 1129.29 142484.73 333946.50 1129.91 142484.16 333932.85 1130.39 142483.93 333927.83 1130.26 142483.73 333923.34 1129.86 142482.92 333904.76 1129.64 142482.33 333890.64 1130.27 142480.36 333844.48 1130.73 142480.16 333839.43 1131.41 142479.37 333821.46 1130.88 142479.15 333816.46 1130.91 142478.96 333811.96 1130.95 142478.80 333807.94 1131.26 142478.59 333802.93 1131.41 142478.21 333793.93 1131.63 142478.01 333789.44 1131.67 142477.82 333784.95 1131.59 142477.61 333779.95 1131.71 142477.42 333775.46 1131.78 142477.21 333770.46 1131.95 142477.01 333765.97 1132.06 142476.83 333761.47 1132.24 142476.64 333756.97 1132.56 142476.45 333752.48 1132.63 142476.24 333747.50 1132.61 142476.04 333743.01 1132.60 142475.67 333734.03 1132.87 142475.47 333729.55 1132.78 142475.29 333725.06 1133.02 142475.07 333720.09 1132.85 142474.87 333715.61 1132.81 142474.66 333710.62 1132.96 142474.48 333706.13 1133.35 142474.25 333701.17 1132.99 142474.06 333696.68 1133.11 142473.88 333692.20 1133.27 142473.66 333687.22 1133.33 142473.47 333682.74 1133.40 142473.29 333678.26 1133.55 142473.08 333673.28 1133.89 142472.72 333664.83 1133.93 142472.53 333660.35 1134.17 142472.32 333655.37 1134.25 142472.16 333651.39 1134.57 142471.95 333646.42 1134.47 142471.76 333641.95 1134.63 142471.58 333637.47 1134.94 142471.38 333633.00 1135.00 142471.20 333628.52 1135.15 142471.01 333624.05 1135.15 142470.80 333619.08 1135.52 142470.62 333614.61 1135.67 142470.42 333610.13 1135.69 142470.24 333605.66 1135.92 142470.05 333601.19 1136.11 142469.85 333596.22 1136.43 142469.66 333591.75 1136.61 142469.48 333587.29 1136.83 142469.26 333582.32 1136.87 142469.08 333577.85 1137.07 142468.89 333573.38 1137.05 142468.68 333568.41 1137.44 142468.49 333563.94 1137.37 142468.30 333559.47 1137.40 142468.09 333554.51 1137.69 142467.89 333550.03 1137.57 142467.71 333545.57 1137.75 142467.52 333541.09 1137.75 142467.32 333536.61 1137.46 142467.14 333532.15 1137.83 142466.92 333527.18 1137.93 142466.74 333522.71 1138.09 142466.55 333518.24 1138.25 142466.36 333513.76 1138.29 142465.97 333504.81 1138.22 142465.76 333499.85 1138.37 142465.58 333495.38 1138.42 142465.18 333486.41 1138.48 142464.99 333481.93 1138.52 142464.80 333477.46 1138.57 142464.61 333472.98 1138.63 142464.42 333468.50 1138.63 142463.23 333440.16 1139.58 142463.04 333435.68 1139.68 142462.84 333430.73 1140.17 142462.31 333417.35 1141.27 142462.12 333412.88 1141.59 142461.93 333407.94 1142.12 142461.75 333403.48 1142.60 142461.59 333399.52 1142.90 142461.38 333394.55 1143.13 142461.21 333389.64 1144.18 142460.86 333381.20 1144.69 142460.32 333367.36 1146.16 142460.15 333362.91 1146.72 142459.79 333354.01 1147.58 142459.62 333349.56 1148.07 142459.26 333340.19 1149.34 142459.08 333335.74 1149.85 142458.53 333321.89 1151.24 142458.20 333312.60 1153.16 142455.48 333248.17 1154.86 142454.91 333234.68 1155.30 142454.70 333230.10 1154.90 142454.25 333220.41 1154.00 142452.29 333174.54 1154.38 142450.92 333141.82 1155.69 142447.18 333053.07 1158.35 142443.72 332972.73 1158.69 142442.26 332938.57 1159.17 142441.05 332884.81 1158.22 142442.20 332908.49 1158.31 142442.86 332922.15 1158.59 142443.77 332940.96 1158.75 142446.03 332988.18 1158.81 142448.04 333030.00 1159.18 142448.24 333034.50 1158.59 142448.92 333048.88 1158.65 142449.32 333057.49 1158.25 142449.54 333062.09 1158.12 142449.97 333071.26 1157.90 142450.20 333076.31 1157.60 142450.41 333080.87 1157.37 142450.62 333085.39 1156.98 142451.27 333099.15 1156.94 142451.92 333113.28 1156.22 142452.14 333117.86 1156.21 142452.38 333122.90 1155.96 142452.60 333127.49 1156.03 142452.81 333132.05 1155.98 142453.91 333154.88 1156.05 142454.11 333159.80 1155.15 142456.24 333205.49 1153.24 142461.09 333306.88 1153.27 142461.69 333320.69 1151.54 142461.90 333325.59 1150.63 142462.28 333334.45 1149.37 142464.08 333375.45 1144.73 142465.32 333403.18 1142.16 142466.13 333421.03 1140.88 142466.33 333425.48 1140.30 142467.62 333453.30 1139.03 142468.01 333461.74 1138.64 142469.39 333490.60 1138.52 142469.79 333499.05 1138.43 142470.00 333503.52 1138.40 142470.21 333507.99 1138.36 142470.45 333512.96 1138.31 142470.67 333517.44 1138.26 142470.90 333522.41 1138.17 142471.10 333526.87 1138.03 142471.31 333531.33 1137.89 142471.52 333535.80 1137.74 142471.73 333540.27 1137.61 142471.94 333544.74 1137.51 142472.18 333549.71 1137.44 142472.39 333554.17 1137.32 142472.62 333559.14 1137.11 142472.82 333563.60 1136.91 142473.03 333568.07 1136.72 142473.42 333576.51 1136.26 142473.66 333581.48 1136.25 142473.89 333586.45 1136.24 142474.10 333590.91 1136.05 142474.31 333595.38 1136.00 142474.55 333600.35 1135.79 142474.94 333608.79 1135.43 142475.15 333613.26 1135.24 142475.39 333618.23 1135.42 142475.62 333623.20 1135.21 142475.82 333627.67 1134.98 142476.25 333636.62 1134.80 142476.45 333641.09 1134.42 142476.67 333645.57 1134.48 142476.88 333650.04 1134.41 142477.09 333654.51 1134.22 142477.32 333659.49 1134.01 142477.55 333664.46 1133.94 142477.98 333673.41 1133.81 142478.19 333677.88 1133.82 142478.40 333682.36 1133.67 142478.61 333686.84 1133.53 142478.83 333691.32 1133.53 142479.06 333696.29 1133.55 142479.30 333701.27 1133.47 142479.51 333705.75 1133.43 142479.69 333709.74 1133.14 142479.91 333714.21 1133.21 142480.12 333718.69 1133.12 142480.35 333723.68 1132.95 142480.59 333728.66 1132.79 142481.00 333737.64 1132.37 142481.22 333742.13 1132.28 142481.45 333747.11 1132.25 142481.67 333751.59 1132.24 142481.88 333756.09 1132.05 142482.11 333761.08 1131.85 142482.32 333765.57 1131.79 142482.54 333770.06 1131.81 142482.77 333775.05 1131.70 142483.18 333783.52 1131.85 142483.38 333788.05 1131.21 142483.63 333793.01 1131.75 142483.83 333797.53 1131.23 142484.08 333802.51 1131.43 142484.28 333807.03 1131.01 142484.50 333811.51 1131.23 142484.71 333816.02 1131.02 142484.92 333820.54 1130.83 142485.12 333825.06 1130.38 142485.58 333834.56 1130.44 142485.82 333839.56 1130.44 142486.01 333843.58 1130.28 142486.43 333852.59 1130.24 142486.89 333862.12 1130.14 142488.22 333890.22 1129.85 142490.22 333931.35 1130.53 142490.66 333940.97 1130.03 142491.29 333955.23 1128.67 142492.26 333973.60 1131.13 142492.48 333977.53 1132.09 142494.75 334023.80 1133.78 142495.93 334052.55 1127.97 142497.11 334075.60 1130.40 142497.35 334080.75 1130.07 142497.59 334085.88 1129.87 142498.67 334108.97 1129.19 142499.14 334118.66 1129.30 142499.55 334127.39 1129.27 142500.72 334151.40 1129.83 142507.06 334285.58 1127.92 142509.85 334343.94 1127.91 142510.08 334348.66 1128.06 142510.54 334358.18 1128.07 142512.75 334400.96 1132.99 142514.49 334403.62 1134.59 142513.96 334394.62 1130.41 142513.76 334390.54 1129.74 142513.54 334386.01 1128.76 142511.06 334329.05 1127.90 142510.67 334320.11 1127.82 142508.36 334267.29 1127.20 142506.71 334228.54 1128.10 142506.48 334223.38 1127.97 142505.53 334200.30 1129.33 142505.31 334195.07 1129.67 142504.29 334171.28 1129.87 142504.08 334166.72 1129.52 142498.27 334029.71 1133.34 142497.68 334015.44 1133.95 142496.29 333983.62 1133.81 142496.04 333978.74 1132.45 142495.81 333974.32 1131.43 142495.56 333969.40 1130.38 142494.56 333946.18 1130.55 142493.77 333928.09 1130.26 142493.54 333923.09 1129.92 142493.32 333918.64 1129.20 142492.53 333900.01 1129.54 142492.30 333895.01 1129.24 142491.91 333885.97 1129.24 142491.73 333881.40 1129.86 142490.54 333853.82 1129.94 142490.35 333849.31 1129.96 142490.13 333844.29 1130.07 142489.93 333839.81 1129.84 142489.74 333835.28 1130.07 142489.55 333830.77 1130.18 142489.35 333826.28 1130.03 142489.16 333821.78 1130.02 142488.92 333816.27 1130.15 142488.76 333812.24 1130.51 142488.57 333807.74 1130.63 142488.37 333803.25 1130.55 142488.18 333798.74 1130.74 142487.97 333793.73 1130.97 142487.78 333789.24 1130.91 142487.42 333780.21 1131.73 142487.22 333775.72 1131.73 142487.02 333770.71 1132.20 142486.79 333765.74 1131.76 142486.42 333757.26 1131.83 142486.24 333752.76 1132.02 142486.02 333747.79 1131.85 142485.82 333743.30 1131.92 142485.61 333738.31 1131.92 142485.42 333733.82 1132.09 142485.23 333729.33 1132.31 142485.04 333724.84 1132.55 142484.86 333720.35 1132.70 142484.65 333715.36 1133.10 142484.27 333706.40 1133.17 142484.06 333701.41 1133.33 142483.87 333696.93 1133.38 142483.67 333692.45 1133.51 142483.46 333687.48 1133.56 142483.28 333682.99 1133.93 142483.09 333678.51 1134.15 142482.90 333674.04 1134.10 142482.71 333669.56 1134.23 142482.50 333664.58 1134.45 142482.31 333660.10 1134.59 142482.12 333655.63 1134.55 142481.93 333651.16 1134.64 142481.74 333646.68 1134.73 142481.54 333642.21 1134.74 142481.32 333637.23 1134.62 142481.13 333632.76 1134.70 142480.92 333627.79 1134.86 142480.76 333623.81 1135.16 142480.57 333619.34 1135.20 142480.36 333614.37 1135.34 142480.15 333609.40 1135.50 142479.79 333600.95 1135.63 142479.60 333596.48 1135.90 142479.20 333587.04 1135.98 142478.98 333582.07 1136.08 142478.79 333577.60 1136.12 142478.59 333573.12 1136.01 142478.41 333568.65 1136.42 142478.23 333564.19 1136.61 142478.02 333559.22 1136.88 142477.83 333554.75 1136.99 142477.45 333545.81 1137.26 142477.27 333541.34 1137.42 142477.07 333536.87 1137.45 142476.68 333527.44 1138.02 142476.49 333522.96 1138.14 142476.30 333518.49 1138.23 142476.11 333514.02 1138.31 142475.90 333509.06 1138.38 142475.69 333504.09 1138.44 142475.47 333499.11 1138.51 142474.92 333486.18 1138.66 142474.33 333472.27 1138.78 142474.13 333467.78 1138.86 142473.93 333463.30 1138.78 142473.74 333458.82 1138.91 142471.10 333394.79 1142.86 142469.65 333358.16 1146.53 142469.32 333349.77 1147.46 142469.12 333344.82 1147.97 142468.95 333340.38 1148.59 142467.15 333294.92 1153.68 142466.96 333290.42 1153.73 142466.77 333285.51 1154.54 142463.52 333211.07 1153.76 142461.93 333174.24 1153.95 142461.35 333159.77 1155.25 142457.42 333067.07 1157.72 142456.81 333052.78 1158.12 142456.40 333043.52 1157.91 142454.78 333005.57 1158.53 142453.96 332986.53 1158.86 142451.82 332911.41 1158.53 142452.26 332920.79 1158.41 142452.94 332934.97 1158.79 142453.82 332953.68 1158.71 142454.45 332967.12 1158.50 142454.69 332972.27 1158.34 142455.14 332981.61 1158.46 142455.57 332990.91 1158.41 142455.79 332995.54 1158.33 142456.01 333000.18 1158.29 142456.66 333014.05 1158.07 142456.88 333018.68 1158.06 142457.12 333023.82 1157.99 142457.53 333032.55 1157.98 142458.87 333060.77 1158.04 142459.28 333069.84 1157.34 142459.90 333083.52 1156.74 142461.65 333121.06 1155.89 142462.10 333130.69 1155.72 142464.60 333185.44 1152.89 142465.02 333194.51 1152.74 142465.25 333199.53 1152.53 142466.18 333217.91 1154.21 142466.42 333222.52 1154.79 142467.54 333246.15 1154.89 142468.63 333268.71 1154.81 142468.88 333273.76 1155.12 142469.09 333278.24 1154.94 142471.09 333323.69 1149.85 142471.70 333337.52 1148.24 142472.33 333351.38 1147.03 142472.92 333364.73 1145.65 142473.10 333369.14 1144.73 142475.16 333414.73 1140.91 142475.37 333419.19 1140.56 142475.59 333424.15 1140.18 142475.79 333428.60 1139.77 142476.02 333433.57 1139.50 142476.86 333451.47 1138.99 142478.18 333479.33 1138.66 142480.80 333534.47 1137.73 142481.64 333552.35 1137.26 142481.85 333556.81 1137.18 142482.06 333561.28 1137.04 142482.29 333566.24 1136.74 142482.52 333571.21 1136.57 142482.73 333575.68 1136.49 142483.99 333602.49 1135.68 142484.21 333606.96 1135.55 142484.44 333611.93 1135.52 142484.65 333616.40 1135.45 142484.90 333621.37 1135.56 142485.13 333626.33 1135.42 142485.34 333630.81 1135.26 142485.55 333635.28 1135.07 142485.76 333639.75 1135.06 142485.97 333644.22 1134.98 142486.40 333653.17 1134.76 142486.60 333657.65 1134.54 142486.81 333662.12 1134.42 142487.02 333666.59 1134.32 142487.26 333671.57 1134.23 142487.46 333676.05 1133.84 142487.69 333681.02 1133.67 142487.90 333685.50 1133.49 142488.11 333689.98 1133.42 142488.33 333694.46 1133.23 142488.56 333699.44 1133.10 142488.74 333703.43 1132.83 142488.98 333708.40 1132.80 142489.18 333712.89 1132.40 142489.42 333717.87 1132.52 142489.63 333722.35 1132.34 142489.84 333726.84 1132.26 142490.08 333731.81 1132.30 142490.29 333735.78 1132.71 142490.51 333740.78 1132.28 142490.74 333745.26 1132.46 142490.94 333749.75 1132.09 142491.35 333758.75 1131.46 142491.78 333767.73 1131.29 142492.01 333772.73 1131.11 142492.24 333777.74 1130.78 142492.44 333782.24 1130.56 142492.65 333786.75 1130.31 142492.87 333791.23 1130.39 142493.11 333796.22 1130.48 142493.33 333800.70 1130.65 142493.54 333804.67 1131.05 142493.96 333814.24 1130.01 142494.18 333818.73 1130.04 142494.41 333823.73 1129.95 142494.62 333828.25 1129.76 142494.85 333832.73 1129.98 142495.11 333837.68 1130.73 142495.32 333842.20 1130.50 142495.56 333847.19 1130.74 142495.77 333851.71 1130.46 142496.19 333860.77 1129.93 142498.18 333902.42 1129.72 142499.24 333925.11 1128.99 142499.48 333929.54 1129.84 142500.15 333943.68 1129.50 142501.29 333967.37 1129.50 142501.53 333971.79 1130.51 142501.79 333976.17 1131.73 142502.04 333980.58 1132.89 142504.51 334032.17 1132.87 142504.70 334036.86 1131.97 142504.88 334041.65 1130.40 142505.26 334051.12 1128.19 142505.90 334064.96 1127.51 142506.16 334069.31 1129.07 142506.66 334078.76 1130.52 142506.91 334083.79 1130.94 142507.12 334088.50 1130.19 142508.86 334125.46 1129.27 142509.57 334140.30 1129.48 142511.37 334177.83 1129.57 142513.61 334225.77 1127.80 142514.53 334244.97 1127.96 142518.01 334317.72 1127.82 142521.07 334380.77 1129.30 142521.85 334394.94 1132.02 142523.43 334394.36 1131.74 142523.21 334389.76 1131.04 142523.01 334385.70 1130.32 142519.48 334304.93 1127.92 142518.44 334280.85 1127.77 142517.24 334252.61 1127.94 142515.82 334219.29 1128.15 142515.63 334214.57 1128.43 142515.01 334200.02 1128.67 142513.23 334157.52 1129.73 142511.80 334124.15 1129.73 142511.39 334115.02 1129.21 142509.60 334072.51 1129.90 142509.34 334067.64 1128.43 142508.72 334053.47 1127.88 142507.68 334024.71 1133.71 142507.50 334020.11 1134.04 142506.67 334000.89 1133.98 142506.48 333996.36 1133.87 142505.43 333973.99 1131.07 142504.17 333945.96 1129.19 142503.81 333936.81 1129.98 142503.59 333931.78 1129.94 142502.20 333899.65 1129.45 142500.45 333858.48 1129.70 142500.04 333848.96 1129.75 142499.67 333839.92 1130.19 142499.47 333835.44 1129.90 142499.25 333830.44 1129.77 142499.07 333825.91 1130.18 142498.87 333821.42 1129.98 142498.65 333816.43 1129.91 142498.46 333811.93 1129.95 142498.27 333807.40 1130.35 142497.89 333798.40 1130.50 142497.27 333784.45 1130.03 142497.06 333779.45 1130.13 142496.87 333774.94 1130.45 142496.67 333770.46 1130.29 142496.48 333765.97 1130.31 142496.30 333761.46 1130.59 142496.11 333756.97 1130.74 142495.92 333752.47 1130.87 142495.72 333747.46 1131.38 142495.52 333742.98 1131.23 142495.35 333738.47 1132.01 142495.11 333733.52 1131.20 142494.94 333729.01 1131.92 142494.78 333725.01 1132.37 142494.56 333719.51 1132.88 142494.37 333715.54 1132.36 142493.98 333706.07 1132.87 142493.79 333701.59 1132.79 142493.59 333697.11 1132.87 142493.38 333692.13 1133.08 142493.20 333687.65 1133.22 142492.98 333682.68 1133.18 142492.80 333678.20 1133.49 142492.58 333673.22 1133.47 142492.42 333669.24 1133.80 142492.23 333664.76 1133.81 142492.02 333659.78 1134.14 142491.83 333655.31 1134.25 142491.48 333646.85 1134.48 142491.27 333641.88 1134.74 142491.09 333637.41 1134.99 142490.90 333632.94 1135.03 142490.71 333628.46 1135.19 142490.52 333623.99 1135.36 142490.12 333614.55 1135.71 142489.93 333610.08 1135.64 142489.74 333605.61 1135.78 142489.55 333601.13 1135.91 142489.34 333596.17 1136.06 142489.16 333591.70 1136.20 142488.97 333587.23 1136.31 142488.78 333582.76 1136.45 142488.58 333577.79 1136.62 142488.38 333573.32 1136.75 142487.98 333563.89 1137.08 142487.58 333554.46 1137.41 142487.40 333549.99 1137.55 142487.21 333545.52 1137.66 142487.02 333541.05 1137.77 142486.63 333531.62 1138.05 142486.25 333522.68 1138.28 142486.06 333518.21 1138.37 142485.86 333513.73 1138.43 142485.67 333509.27 1138.51 142485.48 333504.79 1138.58 142485.28 333500.31 1138.65 142484.88 333490.87 1138.83 142484.50 333481.45 1139.36 142484.30 333476.97 1139.29 142483.89 333467.50 1139.11 142483.69 333463.03 1139.22 142483.48 333458.05 1139.21 142483.29 333453.57 1139.28 142483.10 333449.10 1139.48 142482.91 333444.63 1139.66 142482.71 333439.66 1139.87 142482.51 333435.18 1139.84 142481.95 333421.74 1140.22 142481.76 333417.27 1140.44 142481.19 333403.37 1141.35 142479.93 333371.70 1144.58 142479.77 333367.27 1145.30 142479.19 333352.91 1146.59 142476.13 333275.76 1154.71 142474.80 333244.27 1155.56 142473.51 333215.87 1153.76 142472.89 333201.71 1153.49 142472.46 333192.49 1152.54 142472.26 333187.93 1152.46 142472.04 333182.87 1152.44 142471.10 333159.83 1153.97 142470.94 333155.42 1154.89 142470.16 333136.77 1155.62 142469.59 333123.15 1156.14 142464.40 333000.84 1159.10 142464.19 332996.15 1158.91 142463.98 332991.48 1158.79 142460.71 332891.19 1157.77 142461.39 332905.38 1157.91 142463.62 332951.98 1158.62 142464.08 332961.42 1159.02 142466.08 333003.77 1158.74 142467.62 333036.18 1158.70 142469.98 333087.07 1157.19 142473.80 333170.28 1153.56 142475.58 333207.66 1153.68 142475.82 333212.28 1154.27 142477.37 333244.56 1155.02 142478.45 333267.59 1154.65 142478.89 333277.08 1154.41 142480.84 333322.44 1148.39 142481.02 333326.85 1147.51 142481.24 333331.36 1147.57 142481.88 333345.28 1146.91 142483.28 333376.97 1143.82 142483.49 333381.90 1143.30 142483.89 333390.81 1142.46 142484.29 333399.74 1141.81 142485.55 333427.53 1140.10 142487.48 333468.82 1139.41 142488.11 333482.23 1139.07 142492.60 333578.56 1136.71 142493.47 333597.43 1136.23 142493.65 333601.40 1135.90 142493.87 333605.87 1135.96 142494.07 333610.34 1135.57 142494.29 333615.31 1135.42 142494.51 333619.78 1135.37 142494.71 333624.25 1135.13 142494.94 333629.22 1134.94 142495.15 333633.69 1134.91 142495.36 333638.17 1134.79 142495.56 333642.64 1134.52 142495.79 333647.61 1134.29 142496.03 333652.58 1134.40 142496.21 333656.56 1134.11 142496.63 333665.51 1133.95 142496.83 333669.99 1133.59 142497.04 333674.47 1133.50 142497.28 333679.43 1133.65 142497.47 333683.92 1133.08 142497.70 333688.90 1132.98 142497.91 333693.38 1132.89 142498.09 333697.36 1132.59 142498.31 333701.84 1132.63 142498.54 333706.82 1132.42 142498.76 333711.81 1132.02 142498.98 333716.29 1132.16 142499.19 333721.29 1131.56 142499.58 333729.77 1130.96 142499.80 333734.25 1131.26 142500.02 333739.24 1130.82 142500.23 333743.73 1130.70 142500.46 333748.72 1130.65 142500.67 333753.22 1130.44 142500.88 333757.70 1130.41 142501.09 333762.19 1130.32 142501.31 333766.68 1130.31 142501.75 333776.17 1130.06 142501.99 333781.16 1130.15 142502.39 333789.65 1129.93 142502.63 333794.64 1129.98 142503.08 333804.13 1129.99 142503.31 333808.59 1130.59 142503.51 333813.12 1130.05 142503.69 333817.13 1129.82 142504.38 333831.62 1129.92 142504.60 333836.13 1129.88 142505.03 333845.12 1130.08 142505.51 333855.11 1130.25 142508.52 333919.47 1128.70 142509.64 333941.95 1130.19 142510.07 333952.19 1128.75 142510.71 333965.26 1129.11 142511.50 333979.48 1132.45 142512.41 333997.46 1133.96 142514.15 334035.10 1132.55 142514.32 334039.89 1130.97 142515.35 334063.71 1127.99 142515.83 334072.63 1129.60 142516.51 334086.85 1129.89 142516.93 334096.17 1129.05 142519.40 334147.78 1129.71 142520.52 334171.46 1129.61 142522.13 334205.65 1128.99 142522.34 334210.37 1128.70 142522.99 334224.46 1128.24 142524.81 334263.00 1127.99 142525.25 334272.45 1127.78 142526.41 334296.43 1128.18 142526.63 334301.12 1128.29 142528.70 334344.78 1128.37 142529.42 334359.49 1128.75 142530.35 334378.24 1130.04 142530.89 334388.43 1131.67 142531.38 334397.54 1133.43 142532.58 334394.29 1132.86 142531.90 334379.96 1130.77 142530.61 334351.92 1128.49 142530.44 334347.58 1128.91 142529.56 334327.71 1128.17 142528.76 334309.31 1128.09 142527.07 334270.71 1127.30 142526.91 334266.29 1128.38 142525.70 334238.21 1128.08 142524.47 334209.62 1128.28 142524.29 334204.76 1129.25 142524.06 334199.68 1128.78 142523.84 334194.42 1128.97 142519.23 334086.38 1130.44 142518.37 334067.78 1128.76 142517.06 334034.13 1132.84 142515.28 333991.98 1133.92 142514.85 333982.45 1133.43 142514.39 333973.67 1130.91 142514.17 333969.25 1129.86 142513.71 333959.83 1128.44 142513.50 333955.34 1127.99 142512.55 333931.99 1129.54 142512.35 333927.48 1129.27 142511.76 333913.90 1129.32 142509.77 333867.15 1129.88 142509.57 333862.65 1129.78 142509.39 333858.12 1129.94 142509.17 333853.12 1129.88 142508.78 333844.12 1129.72 142508.61 333840.10 1129.85 142508.19 333830.61 1129.66 142507.98 333825.58 1129.94 142507.80 333821.06 1130.19 142507.60 333816.57 1130.12 142507.42 333812.05 1130.32 142507.02 333802.54 1130.65 142506.80 333797.55 1130.55 142506.61 333793.05 1130.65 142506.05 333780.07 1130.56 142505.83 333775.08 1130.53 142505.66 333770.56 1131.06 142505.24 333761.62 1130.27 142505.06 333757.12 1130.65 142504.84 333752.13 1130.50 142504.65 333747.64 1130.51 142504.43 333742.66 1130.40 142504.24 333737.65 1131.12 142503.87 333729.18 1131.07 142503.67 333724.18 1131.33 142503.49 333719.17 1132.41 142503.28 333714.70 1132.04 142503.09 333710.22 1131.98 142502.75 333701.74 1132.56 142502.57 333697.25 1132.91 142502.36 333692.27 1133.06 142502.14 333687.29 1132.98 142501.96 333682.81 1133.41 142501.77 333678.32 1133.56 142501.59 333673.84 1133.91 142501.38 333668.87 1134.06 142501.20 333664.39 1134.26 142500.82 333655.44 1134.45 142500.62 333650.96 1134.44 142500.43 333646.49 1134.51 142500.24 333642.01 1134.55 142500.03 333637.04 1134.52 142499.83 333632.56 1134.41 142499.65 333628.09 1134.73 142499.47 333623.62 1134.93 142499.28 333619.14 1135.07 142499.07 333614.17 1135.28 142498.86 333609.20 1135.41 142498.65 333604.24 1135.63 142498.30 333595.79 1135.98 142498.12 333591.32 1136.40 142497.93 333586.85 1136.55 142497.73 333581.89 1136.73 142497.54 333577.42 1136.86 142497.36 333572.95 1137.00 142497.17 333568.48 1137.24 142496.98 333564.01 1137.27 142496.80 333559.54 1137.47 142496.59 333554.58 1137.75 142496.38 333549.61 1137.75 142496.20 333545.14 1137.87 142496.01 333540.67 1138.00 142495.81 333536.20 1138.11 142495.63 333531.73 1138.24 142495.42 333526.77 1138.35 142495.23 333522.30 1138.48 142495.02 333517.33 1138.60 142494.66 333508.88 1138.73 142494.47 333504.42 1138.82 142494.26 333499.44 1138.90 142494.07 333494.97 1138.96 142493.88 333490.50 1139.01 142493.69 333486.02 1139.08 142493.50 333481.54 1139.16 142493.30 333477.06 1139.25 142493.10 333472.09 1139.31 142492.89 333467.14 1139.39 142492.70 333462.65 1139.47 142492.51 333458.17 1139.54 142492.32 333453.70 1139.62 142492.12 333449.21 1139.71 142491.94 333444.74 1139.82 142491.73 333439.77 1139.96 142491.54 333435.29 1140.08 142491.16 333426.33 1140.34 142490.79 333417.37 1140.53 142490.39 333407.92 1140.90 142489.12 333376.21 1143.69 142488.96 333372.24 1144.03 142488.76 333367.27 1144.27 142487.25 333330.04 1146.92 142486.14 333303.12 1147.98 142485.94 333298.15 1148.28 142485.57 333285.22 1153.53 142485.38 333280.72 1153.64 142484.79 333266.31 1154.63 142483.03 333225.11 1154.47 142482.39 333210.45 1154.06 142480.76 333173.40 1152.80 142480.39 333164.37 1153.30 142480.23 333160.36 1153.60 142479.81 333150.29 1154.02 142479.28 333136.80 1155.24 142479.11 333132.33 1155.83 142477.37 333090.35 1157.36 142477.15 333085.67 1156.89 142476.91 333080.47 1156.37 142476.56 333071.89 1156.97 142476.37 333066.88 1157.44 142476.18 333062.31 1157.69 142475.41 333043.95 1158.16 142475.21 333039.35 1158.26 142474.99 333034.19 1158.14 142474.80 333029.61 1158.38 142474.58 333024.48 1158.44 142474.19 333015.23 1158.51 142473.99 333010.59 1158.49 142473.78 333005.48 1158.71 142473.37 332995.75 1159.04 142473.18 332991.11 1159.09 142472.39 332972.52 1159.24 142470.40 332895.05 1158.31 142470.60 332899.27 1158.43 142472.42 332936.98 1158.79 142472.87 332946.37 1158.89 142473.08 332950.56 1159.05 142473.96 332969.23 1158.98 142474.41 332978.58 1159.08 142474.65 332983.69 1158.81 142474.86 332988.30 1158.63 142475.07 332992.45 1158.72 142475.31 332997.61 1158.67 142477.71 333048.39 1158.00 142477.93 333053.00 1158.01 142478.15 333057.59 1157.91 142478.99 333076.23 1156.43 142481.20 333123.02 1155.89 142481.41 333127.52 1155.51 142481.85 333136.66 1155.51 142482.05 333141.18 1155.21 142485.58 333215.81 1154.23 142487.98 333266.05 1154.31 142488.80 333283.94 1153.09 142490.36 333320.81 1147.08 142491.42 333343.71 1146.11 142491.61 333348.13 1145.39 142492.64 333370.94 1143.58 142492.84 333375.41 1143.36 142493.24 333384.33 1142.53 142493.45 333388.79 1142.23 142493.90 333398.72 1141.55 142494.11 333403.19 1141.23 142494.75 333417.11 1140.84 142494.95 333421.57 1140.55 142495.58 333435.00 1140.14 142495.80 333439.48 1140.02 142496.03 333444.45 1139.88 142496.24 333448.92 1139.76 142496.48 333453.90 1139.66 142496.69 333458.37 1139.74 142496.90 333462.84 1139.50 142497.10 333467.31 1139.42 142497.31 333471.78 1139.32 142497.52 333476.25 1139.18 142497.74 333480.73 1139.35 142497.95 333485.21 1139.12 142498.16 333489.67 1139.05 142498.40 333494.65 1139.11 142498.64 333499.62 1139.12 142498.84 333504.08 1138.96 142499.05 333508.55 1138.84 142499.27 333513.02 1138.86 142499.51 333517.99 1138.84 142499.69 333521.96 1138.56 142499.92 333526.92 1138.48 142500.12 333531.39 1138.24 142500.34 333535.86 1138.22 142500.55 333540.32 1138.06 142500.78 333545.28 1137.91 142500.99 333549.75 1137.79 142501.19 333554.22 1137.58 142501.40 333558.68 1137.34 142501.82 333567.61 1137.11 142502.05 333572.58 1137.05 142502.26 333577.05 1136.97 142502.47 333581.51 1136.77 142502.69 333585.98 1136.80 142502.89 333590.45 1136.55 142503.12 333595.41 1136.38 142503.36 333600.38 1136.31 142503.57 333604.85 1136.21 142503.77 333609.32 1136.01 142503.98 333613.79 1135.66 142504.19 333618.26 1135.71 142504.40 333622.73 1135.63 142504.61 333627.20 1135.47 142504.83 333631.67 1135.54 142505.03 333636.14 1135.29 142505.27 333641.11 1135.28 142505.72 333650.55 1135.27 142505.92 333655.02 1134.86 142506.16 333659.99 1134.84 142506.34 333664.47 1134.15 142506.55 333668.95 1133.78 142506.73 333672.93 1133.48 142506.94 333677.41 1133.26 142507.14 333681.89 1133.01 142507.34 333686.38 1132.38 142507.78 333695.84 1132.10 142507.99 333700.33 1131.95 142508.22 333705.31 1131.78 142508.42 333709.80 1131.28 142508.87 333719.26 1131.31 142509.30 333728.74 1130.77 142509.49 333732.74 1130.46 142509.71 333737.21 1130.82 142509.91 333741.72 1130.27 142510.36 333751.19 1130.17 142510.80 333760.68 1129.84 142511.25 333769.63 1130.46 142511.47 333774.65 1129.83 142511.69 333779.11 1130.29 142511.90 333783.62 1130.10 142512.38 333793.06 1130.79 142512.57 333797.58 1130.26 142513.01 333806.56 1130.54 142513.22 333811.07 1130.20 142513.43 333815.57 1130.16 142513.67 333820.56 1130.36 142514.12 333830.08 1130.02 142514.34 333834.55 1130.40 142514.55 333839.07 1130.17 142514.76 333843.59 1129.91 142515.18 333852.62 1129.71 142516.07 333871.16 1129.66 142520.00 333954.79 1127.83 142521.50 333982.37 1133.45 142521.73 333986.85 1133.90 142521.96 333991.37 1134.04 142523.52 334024.22 1134.11 142523.74 334028.80 1133.98 142524.31 334042.94 1130.77 142525.34 334066.78 1127.77 142525.86 334075.48 1130.83 142527.40 334108.89 1129.33 142530.10 334165.28 1129.72 142531.64 334198.53 1128.35 142531.87 334203.15 1128.53 142532.77 334223.07 1127.41 142534.35 334256.26 1127.79 142535.05 334270.75 1128.31 142535.26 334275.48 1128.18 142535.71 334284.89 1128.18 142537.33 334319.59 1127.84 142537.56 334324.28 1128.05 142538.92 334352.54 1128.94 142540.87 334391.29 1132.80 142541.50 334379.61 1131.42 142541.28 334375.03 1130.87 142540.87 334366.20 1130.13 142539.61 334337.91 1129.07 142537.08 334280.32 1128.14 142536.43 334265.84 1127.41 142535.22 334237.54 1128.15 142533.18 334189.68 1128.94 142532.78 334180.35 1129.12 142532.59 334175.62 1129.37 142529.72 334109.32 1129.80 142528.10 334072.07 1129.65 142527.62 334062.72 1127.47 142527.05 334048.23 1129.08 142526.73 334038.65 1132.08 142526.55 334034.01 1132.62 142524.10 333977.90 1132.21 142523.86 333972.97 1131.19 142523.62 333968.58 1129.95 142523.41 333964.10 1129.39 142523.19 333959.64 1128.64 142522.80 333950.56 1128.71 142522.42 333940.87 1129.66 142522.22 333936.35 1129.54 142522.00 333931.31 1129.60 142521.79 333926.84 1129.07 142520.79 333903.67 1129.24 142520.02 333885.55 1129.78 142519.80 333880.53 1129.80 142519.61 333876.03 1129.67 142519.19 333866.50 1129.69 142518.81 333857.46 1129.82 142518.62 333852.92 1130.15 142518.41 333848.45 1129.77 142518.22 333843.95 1129.60 142518.00 333838.92 1129.88 142517.82 333834.40 1130.08 142517.45 333825.89 1130.27 142517.08 333816.86 1130.62 142516.85 333811.87 1130.47 142516.65 333806.84 1131.01 142516.04 333793.40 1130.17 142515.85 333788.89 1130.31 142515.43 333779.43 1129.96 142515.22 333774.42 1130.16 142514.83 333765.44 1130.21 142514.64 333760.95 1130.13 142513.47 333732.97 1131.46 142512.84 333719.03 1130.82 142512.65 333714.55 1130.78 142512.46 333710.07 1130.88 142512.26 333705.07 1131.40 142512.07 333700.58 1131.57 142511.89 333696.09 1131.92 142511.69 333691.61 1131.95 142511.51 333687.12 1132.41 142511.31 333682.13 1132.80 142511.13 333677.65 1133.08 142510.95 333673.16 1133.46 142510.74 333668.19 1133.71 142510.56 333663.70 1134.04 142510.38 333659.22 1134.58 142510.21 333654.74 1135.19 142510.02 333650.26 1135.41 142509.82 333645.79 1135.25 142509.61 333640.82 1135.32 142509.25 333632.37 1135.38 142509.05 333627.90 1135.28 142508.85 333622.93 1135.71 142508.68 333618.45 1136.44 142508.47 333613.98 1135.89 142508.28 333609.51 1136.08 142508.09 333605.04 1136.21 142507.88 333600.07 1136.45 142507.70 333595.60 1136.62 142507.50 333591.13 1136.70 142507.32 333586.66 1136.92 142507.12 333581.70 1137.36 142506.92 333577.22 1137.07 142506.73 333572.76 1137.44 142506.54 333568.29 1137.53 142506.37 333563.82 1138.01 142506.14 333558.85 1137.67 142505.95 333554.38 1137.87 142505.76 333549.91 1137.82 142505.55 333544.94 1138.05 142505.35 333540.47 1137.99 142505.15 333535.50 1138.20 142504.95 333531.03 1138.21 142504.77 333526.56 1138.40 142504.58 333522.10 1138.58 142504.36 333517.12 1138.41 142504.17 333512.65 1138.68 142503.98 333508.18 1138.69 142503.79 333503.71 1138.81 142503.59 333499.23 1138.71 142503.40 333494.76 1138.81 142503.19 333489.79 1139.00 142503.01 333485.32 1139.18 142502.81 333480.83 1139.08 142502.61 333476.35 1139.04 142502.43 333471.89 1139.37 142502.03 333462.44 1139.56 142501.83 333457.96 1139.49 142501.64 333453.48 1139.53 142501.45 333449.00 1139.79 142501.27 333444.54 1139.91 142498.19 333370.94 1143.08 142497.27 333348.14 1145.11 142494.57 333279.87 1152.67 142494.19 333270.47 1153.68 142493.05 333243.04 1155.06 142492.04 333219.86 1154.69 142489.17 333154.94 1153.04 142488.78 333145.00 1154.31 142487.82 333121.84 1155.57 142487.27 333108.31 1156.76 142486.44 333089.81 1155.94 142486.24 333084.80 1156.47 142484.64 333047.10 1157.44 142484.45 333042.54 1157.69 142484.28 333038.03 1158.28 142484.06 333032.91 1158.35 142483.86 333028.30 1158.43 142483.24 333013.92 1158.60 142482.21 332990.59 1158.14 142482.02 332985.94 1158.16 142481.81 332981.29 1158.16 142481.61 332976.60 1158.07 142481.39 332971.46 1158.25 142481.19 332966.79 1158.24 142480.99 332962.16 1158.43 142480.80 332957.54 1158.62 142480.57 332952.34 1158.62 142480.37 332947.68 1158.70 142480.16 332942.53 1158.94 142478.28 332899.61 1158.63 142477.86 332890.10 1158.37 142480.27 332910.85 1158.49 142480.48 332915.09 1158.73 142480.72 332920.26 1158.53 142480.95 332924.95 1158.51 142481.17 332929.66 1158.54 142481.39 332934.31 1158.40 142481.64 332939.53 1158.44 142481.84 332943.68 1158.40 142482.08 332948.87 1158.35 142482.28 332953.02 1158.32 142482.50 332957.65 1158.12 142482.72 332962.30 1158.03 142483.38 332975.85 1158.40 142484.08 332990.37 1158.56 142484.30 332995.03 1158.61 142484.53 332999.70 1158.73 142484.76 333004.35 1158.80 142484.98 333008.99 1158.77 142485.20 333013.64 1158.89 142485.42 333018.25 1158.75 142485.85 333027.02 1158.89 142488.01 333073.71 1156.63 142489.10 333097.04 1155.89 142489.33 333101.67 1156.12 142490.00 333115.89 1155.97 142491.08 333138.69 1155.62 142492.73 333175.58 1152.02 142497.41 333272.82 1153.02 142497.82 333281.76 1152.22 142500.64 333345.98 1144.69 142500.85 333350.44 1144.33 142501.23 333358.88 1143.71 142501.45 333363.81 1143.06 142501.65 333368.27 1142.72 142501.87 333373.24 1142.39 142502.72 333391.62 1141.50 142503.79 333414.50 1140.73 142504.00 333418.96 1140.47 142504.63 333432.39 1140.17 142505.94 333460.21 1139.29 142506.17 333465.19 1139.31 142506.38 333469.66 1139.10 142506.60 333474.14 1139.32 142507.24 333487.56 1139.20 142507.46 333492.04 1139.26 142507.69 333496.99 1138.96 142507.90 333501.46 1138.94 142508.13 333506.42 1138.59 142508.33 333510.41 1138.93 142508.54 333514.87 1138.72 142508.75 333519.34 1138.65 142508.99 333524.31 1138.70 142509.22 333529.27 1138.63 142509.46 333534.24 1138.76 142509.67 333538.70 1138.49 142509.89 333543.18 1138.72 142510.28 333551.60 1138.26 142510.49 333556.06 1138.02 142510.72 333561.02 1137.81 142510.93 333565.49 1137.84 142511.16 333570.45 1137.61 142511.37 333574.92 1137.49 142511.58 333579.38 1137.29 142511.79 333583.85 1137.19 142511.99 333588.31 1136.99 142512.21 333592.78 1136.87 142512.41 333597.24 1136.76 142512.64 333602.21 1136.39 142512.87 333607.17 1136.08 142513.07 333611.64 1135.83 142513.27 333616.10 1135.48 142513.50 333620.57 1135.83 142513.70 333625.04 1135.30 142513.92 333629.51 1135.50 142514.12 333633.98 1135.05 142514.37 333638.95 1135.42 142514.58 333643.41 1135.48 142514.78 333647.89 1134.89 142514.98 333652.36 1134.57 142515.20 333656.83 1134.64 142515.38 333661.32 1133.71 142515.60 333665.79 1133.93 142515.81 333670.77 1133.02 142516.04 333675.75 1132.64 142516.24 333680.23 1132.36 142516.44 333684.72 1131.79 142516.64 333689.20 1131.59 142516.87 333693.67 1131.75 142517.07 333698.16 1131.54 142517.29 333702.63 1131.61 142517.50 333707.63 1130.86 142517.96 333717.08 1131.04 142518.17 333721.57 1130.82 142518.38 333726.05 1130.71 142518.59 333730.54 1130.57 142518.80 333735.03 1130.51 142519.01 333739.52 1130.32 142519.27 333744.48 1130.78 142519.49 333749.48 1130.26 142519.69 333753.46 1130.63 142519.89 333757.96 1130.24 142520.11 333762.44 1130.38 142520.33 333766.92 1130.56 142520.57 333771.91 1130.38 142520.77 333776.41 1130.15 142521.24 333785.87 1130.52 142521.46 333790.34 1130.90 142521.66 333794.87 1130.17 142521.87 333799.37 1130.17 142522.11 333803.82 1130.80 142522.34 333808.83 1130.55 142522.57 333813.29 1131.06 142522.80 333818.29 1130.90 142523.01 333822.81 1130.57 142523.21 333827.34 1130.09 142523.42 333831.85 1130.04 142523.64 333836.34 1130.07 142524.08 333845.88 1129.69 142524.32 333850.88 1129.71 142524.54 333855.39 1129.70 142528.03 333928.70 1129.04 142528.52 333938.70 1129.63 142529.12 333951.91 1128.64 142529.56 333960.97 1128.74 142530.34 333975.25 1131.64 142530.57 333979.72 1132.21 142533.06 334030.55 1133.83 142533.27 334035.80 1132.51 142533.43 334040.04 1131.25 142533.61 334044.77 1130.14 142535.40 334082.47 1129.80 142541.46 334210.73 1127.70 142542.61 334234.48 1128.21 142543.97 334263.19 1127.84 142545.13 334287.12 1128.32 142545.58 334296.58 1128.16 142546.76 334321.22 1128.31 142546.98 334325.96 1128.30 142549.61 334378.35 1132.19 142550.77 334369.21 1131.72 142550.54 334364.68 1130.77 142548.79 334326.29 1127.98 142545.31 334245.80 1127.21 142544.94 334236.81 1127.90 142544.72 334231.63 1127.79 142544.28 334221.83 1127.48 142543.07 334193.25 1127.93 142542.52 334179.63 1128.89 142542.08 334169.23 1129.36 142541.10 334146.02 1129.71 142537.58 334066.73 1126.50 142537.39 334061.49 1127.44 142537.03 334052.12 1128.78 142534.12 333981.13 1133.02 142533.69 333972.81 1130.89 142533.21 333962.90 1129.27 142532.43 333944.75 1129.31 142532.25 333940.14 1129.96 142530.45 333898.43 1129.75 142530.24 333893.41 1129.72 142530.05 333888.87 1129.93 142529.28 333870.79 1130.17 142528.65 333856.26 1130.17 142527.88 333838.23 1130.14 142527.31 333824.69 1130.60 142527.09 333819.70 1130.50 142526.91 333815.19 1130.69 142526.69 333810.20 1130.57 142526.50 333805.69 1130.81 142526.32 333801.72 1130.41 142526.10 333796.72 1130.44 142525.91 333792.23 1130.41 142525.70 333787.23 1130.52 142525.48 333782.23 1130.55 142525.33 333778.22 1131.05 142525.14 333773.72 1131.19 142524.92 333769.28 1130.24 142524.73 333764.25 1131.02 142524.54 333759.75 1131.07 142524.33 333755.29 1130.54 142524.14 333750.79 1130.83 142523.94 333746.32 1130.39 142523.54 333736.84 1130.63 142522.95 333723.39 1130.41 142522.74 333718.41 1130.55 142522.53 333713.42 1130.72 142522.34 333708.93 1130.76 142522.16 333704.44 1131.09 142521.97 333699.96 1131.10 142521.79 333695.47 1131.55 142521.57 333690.49 1131.44 142521.39 333686.00 1131.86 142521.19 333681.53 1131.65 142521.02 333677.03 1132.28 142520.83 333672.55 1132.44 142520.46 333663.09 1133.26 142520.27 333658.61 1133.43 142520.05 333653.64 1133.31 142519.89 333649.16 1134.16 142519.72 333645.17 1134.43 142519.53 333640.20 1134.92 142519.33 333635.73 1134.94 142519.15 333631.25 1135.19 142518.97 333626.78 1135.51 142518.78 333622.31 1135.45 142518.57 333617.34 1135.59 142518.38 333612.87 1135.64 142518.20 333608.40 1136.06 142518.01 333603.93 1136.25 142517.83 333599.46 1136.45 142517.62 333594.49 1136.64 142517.41 333589.53 1136.69 142517.21 333584.56 1137.32 142516.85 333576.12 1137.25 142516.67 333571.65 1137.53 142516.49 333567.19 1137.75 142516.25 333561.73 1137.86 142515.93 333553.79 1138.31 142515.71 333548.82 1138.18 142515.54 333544.36 1138.66 142515.32 333539.40 1138.80 142515.14 333534.93 1138.91 142514.95 333530.46 1139.05 142514.76 333525.98 1138.94 142514.56 333521.04 1139.44 142514.16 333512.07 1139.03 142513.93 333507.09 1138.73 142513.78 333503.13 1139.19 142513.60 333498.67 1139.48 142513.38 333493.69 1139.38 142513.21 333489.24 1139.98 142512.81 333479.81 1140.31 142512.61 333475.32 1139.91 142511.99 333461.35 1139.39 142511.80 333456.87 1139.35 142511.44 333448.41 1139.50 142510.06 333415.59 1140.45 142509.30 333397.65 1140.78 142508.91 333388.20 1141.18 142508.73 333383.74 1141.61 142508.55 333379.27 1141.89 142506.88 333338.07 1144.99 142506.50 333328.65 1145.81 142504.55 333278.70 1151.57 142504.03 333265.34 1153.08 142502.47 333228.30 1154.07 142498.52 333135.50 1155.26 142498.32 333130.91 1155.11 142497.89 333120.81 1155.49 142497.35 333107.68 1156.09 142497.15 333103.09 1156.08 142494.81 333046.79 1158.38 142493.63 333018.71 1159.24 142492.80 332999.22 1159.65 142492.21 332985.32 1159.85 142489.88 332932.09 1158.71 142489.65 332926.85 1158.59 142489.47 332922.69 1158.66 142487.98 332888.92 1157.66 142491.46 332937.12 1158.69 142491.69 332941.84 1158.85 142491.91 332946.50 1158.76 142493.69 332983.48 1159.53 142495.89 333030.20 1158.76 142497.80 333071.83 1156.85 142502.03 333164.07 1152.11 142502.49 333173.70 1152.18 142503.11 333186.83 1152.14 142504.07 333206.18 1153.34 142504.53 333215.37 1154.21 142504.76 333220.36 1153.93 142506.11 333248.12 1154.87 142506.48 333256.54 1154.08 142507.31 333275.33 1152.00 142509.89 333334.16 1145.43 142510.92 333357.43 1143.18 142514.51 333435.00 1140.39 142514.70 333439.44 1139.74 142514.91 333443.90 1139.52 142515.58 333457.85 1139.73 142516.04 333467.78 1139.44 142516.47 333476.74 1139.55 142516.86 333485.18 1139.33 142517.32 333494.64 1139.70 142517.55 333499.12 1139.96 142517.78 333504.09 1139.95 142517.99 333508.55 1139.79 142518.22 333513.51 1139.60 142518.65 333522.45 1139.76 142519.26 333535.83 1139.11 142519.46 333540.29 1138.65 142519.69 333545.25 1138.71 142520.13 333554.68 1138.42 142520.34 333559.14 1138.35 142520.56 333563.61 1138.55 142520.75 333568.07 1137.80 142520.95 333572.53 1137.51 142521.17 333576.99 1137.53 142521.36 333581.45 1137.04 142521.56 333585.92 1136.74 142521.77 333590.38 1136.59 142522.02 333595.84 1136.42 142522.23 333600.31 1136.22 142522.45 333605.27 1135.78 142522.64 333609.74 1135.26 142522.86 333614.21 1135.37 142523.25 333622.65 1134.99 142523.46 333627.12 1134.96 142523.69 333632.09 1134.70 142524.11 333641.03 1134.43 142524.34 333646.00 1134.33 142524.53 333650.48 1133.61 142524.73 333654.95 1133.23 142524.93 333659.43 1132.82 142525.13 333663.91 1132.54 142525.55 333672.86 1132.34 142525.77 333677.84 1131.94 142525.99 333682.31 1131.95 142526.18 333686.80 1131.32 142526.41 333691.78 1131.30 142526.61 333696.27 1130.91 142526.82 333700.75 1130.92 142527.03 333705.23 1130.75 142527.26 333710.21 1130.59 142527.67 333718.68 1130.59 142527.89 333723.66 1130.29 142528.11 333728.14 1130.47 142528.78 333742.08 1130.70 142529.02 333747.05 1130.90 142529.43 333756.04 1130.37 142529.65 333760.52 1130.51 142529.87 333765.01 1130.52 142530.07 333769.50 1130.41 142530.31 333773.96 1130.99 142530.50 333778.48 1130.44 142530.74 333783.46 1130.44 142530.97 333787.92 1131.08 142531.20 333792.92 1130.80 142531.40 333797.44 1130.41 142531.64 333802.43 1130.44 142531.86 333806.92 1130.52 142532.10 333811.89 1130.83 142532.30 333816.42 1130.37 142532.70 333824.91 1130.31 142532.91 333829.42 1130.16 142533.13 333833.91 1130.28 142533.57 333843.43 1130.02 142533.79 333847.94 1130.00 142534.03 333852.94 1130.02 142535.10 333876.02 1129.44 142540.04 333977.74 1132.53 142540.28 333982.16 1133.50 142542.68 334033.30 1132.82 142542.88 334037.95 1132.19 142543.45 334052.72 1128.38 142545.03 334085.12 1129.59 142545.93 334103.97 1129.83 142546.40 334113.66 1129.97 142546.59 334117.78 1129.77 142550.83 334208.73 1127.71 142551.71 334227.44 1127.50 142551.99 334232.34 1128.88 142556.34 334324.37 1128.67 142557.73 334352.45 1130.27 142561.71 334405.48 1133.33 142560.25 334372.28 1132.26 142558.38 334330.62 1129.75 142553.84 334225.85 1128.15 142552.84 334202.55 1127.99 142551.62 334173.48 1128.70 142551.43 334168.79 1128.99 142551.05 334159.40 1129.62 142545.73 334031.63 1133.57 142543.54 333980.61 1133.12 142543.07 333971.32 1130.65 142542.84 333966.91 1129.54 142542.39 333957.50 1127.99 142542.21 333952.93 1128.30 142541.85 333943.73 1129.39 142541.46 333934.10 1129.98 142541.26 333929.57 1129.99 142540.27 333906.49 1129.43 142539.69 333892.91 1129.60 142539.29 333883.37 1129.70 142539.10 333878.85 1129.76 142538.30 333860.31 1129.66 142538.13 333855.74 1130.28 142537.54 333841.71 1130.53 142537.33 333837.25 1129.87 142537.15 333832.72 1130.33 142536.95 333827.70 1130.54 142536.76 333823.19 1130.66 142536.59 333818.65 1131.34 142536.40 333814.68 1130.92 142536.19 333809.69 1130.73 142535.98 333805.23 1130.22 142535.80 333800.71 1130.47 142535.60 333796.22 1130.40 142535.38 333791.24 1130.15 142535.21 333786.70 1130.91 142535.02 333782.23 1130.60 142534.83 333777.73 1130.73 142534.63 333772.72 1131.09 142534.43 333768.23 1131.07 142534.24 333763.75 1130.95 142534.00 333758.80 1130.19 142533.85 333754.79 1130.60 142533.65 333750.30 1130.51 142533.44 333745.32 1130.60 142533.25 333740.83 1130.58 142533.06 333736.34 1130.70 142532.87 333731.86 1130.54 142532.65 333726.88 1130.29 142532.49 333722.88 1130.65 142532.28 333717.91 1130.59 142532.06 333712.92 1130.60 142531.87 333708.44 1130.66 142531.70 333703.94 1131.03 142531.49 333698.96 1131.30 142531.31 333694.47 1131.42 142531.10 333690.00 1131.12 142530.93 333685.51 1131.48 142530.74 333681.03 1131.69 142530.56 333676.54 1131.90 142530.34 333671.57 1131.82 142530.16 333667.09 1131.98 142529.98 333662.60 1132.45 142529.81 333658.12 1132.86 142529.61 333653.14 1133.39 142529.40 333648.17 1133.52 142529.23 333643.69 1134.01 142529.04 333639.21 1133.85 142528.87 333634.73 1134.59 142528.68 333630.26 1134.75 142528.50 333625.79 1134.80 142528.29 333620.82 1135.02 142528.11 333616.35 1135.22 142527.92 333611.87 1135.40 142527.74 333607.40 1135.65 142527.56 333602.93 1135.98 142527.38 333598.46 1136.19 142527.20 333593.99 1136.41 142527.00 333589.03 1136.62 142526.81 333584.56 1136.81 142526.63 333580.09 1137.02 142526.41 333575.12 1137.02 142526.23 333570.65 1137.10 142526.05 333566.19 1137.49 142525.87 333561.72 1137.68 142525.67 333557.25 1137.59 142525.49 333552.78 1137.89 142525.29 333547.82 1138.12 142525.11 333543.36 1138.47 142524.75 333534.91 1138.46 142524.54 333529.94 1138.52 142524.37 333525.49 1139.07 142524.18 333521.02 1138.93 142523.97 333516.06 1139.21 142523.77 333511.09 1139.31 142523.58 333506.62 1139.39 142523.21 333497.68 1139.64 142523.01 333493.19 1139.38 142522.83 333488.27 1140.46 142522.62 333483.76 1139.76 142522.39 333479.23 1138.57 142522.23 333474.80 1139.56 142521.44 333455.91 1140.01 142520.67 333437.97 1139.87 142519.33 333406.09 1140.43 142518.97 333397.15 1140.66 142518.76 333392.17 1140.82 142517.82 333369.28 1142.02 142516.76 333342.51 1144.33 142516.17 333328.08 1145.15 142514.41 333282.56 1150.25 142513.70 333264.24 1152.29 142513.53 333259.82 1153.01 142513.36 333255.38 1153.64 142513.17 333250.85 1153.53 142512.80 333241.85 1153.85 142512.00 333223.23 1153.74 142510.96 333199.85 1152.39 142510.73 333194.76 1152.15 142510.51 333190.10 1151.39 142510.32 333185.57 1151.48 142509.19 333157.53 1153.43 142507.88 333125.35 1155.26 142504.22 333036.61 1158.68 142503.23 333013.05 1159.22 142502.62 332998.64 1159.33 142502.43 332994.01 1159.44 142502.01 332984.21 1159.52 142500.81 332956.14 1159.33 142500.21 332942.10 1159.14 142498.74 332908.07 1158.70 142499.45 332892.59 1158.30 142499.68 332897.32 1158.32 142499.92 332902.10 1158.60 142502.15 332948.66 1159.17 142503.50 332976.77 1159.46 142505.49 333018.93 1158.97 142505.71 333023.56 1159.01 142508.05 333074.34 1156.64 142510.44 333125.09 1155.56 142512.08 333161.58 1152.39 142512.49 333171.04 1151.38 142514.08 333203.57 1152.71 142514.35 333208.30 1154.08 142515.25 333226.96 1154.39 142515.91 333241.42 1153.52 142516.14 333245.99 1153.88 142516.73 333259.35 1152.48 142517.34 333272.76 1151.44 142517.73 333282.08 1149.72 142519.54 333322.70 1145.77 142519.97 333332.60 1144.76 142520.39 333342.01 1143.88 142520.59 333346.48 1143.58 142520.79 333350.94 1143.19 142521.20 333359.87 1142.41 142522.23 333382.72 1141.13 142522.45 333387.69 1140.82 142523.48 333410.08 1140.30 142523.70 333414.58 1140.27 142524.77 333437.94 1139.76 142525.83 333460.34 1139.91 142526.02 333464.79 1139.33 142526.91 333483.69 1139.53 142527.15 333488.19 1140.16 142527.37 333493.14 1139.83 142527.58 333497.62 1139.96 142527.78 333502.08 1139.70 142527.98 333506.53 1139.32 142528.18 333510.99 1139.25 142528.40 333515.47 1139.22 142528.59 333519.93 1138.93 142528.79 333524.38 1138.51 142529.01 333529.34 1138.34 142529.23 333533.82 1138.52 142529.45 333538.77 1138.17 142529.67 333543.24 1138.37 142529.87 333547.71 1138.18 142530.07 333552.16 1137.76 142530.28 333556.63 1137.89 142530.48 333561.09 1137.48 142530.68 333565.56 1137.42 142530.89 333570.02 1137.20 142531.10 333574.49 1137.19 142531.33 333579.45 1136.94 142531.55 333584.41 1136.75 142531.76 333588.88 1136.57 142531.98 333593.84 1136.35 142532.18 333598.30 1136.13 142532.57 333606.74 1135.87 142532.78 333611.70 1135.35 142533.61 333630.07 1134.39 142533.84 333635.04 1134.15 142534.82 333656.92 1132.69 142535.22 333665.87 1132.21 142535.45 333670.85 1132.02 142536.72 333698.72 1130.88 142537.32 333711.67 1130.58 142538.65 333740.05 1130.59 142539.07 333749.02 1130.58 142539.52 333758.48 1130.79 142539.71 333762.99 1130.21 142539.95 333767.96 1130.48 142540.38 333776.93 1130.50 142540.59 333781.42 1130.51 142540.81 333785.88 1131.08 142541.00 333790.41 1130.28 142541.21 333794.91 1130.18 142542.35 333818.84 1130.74 142542.54 333823.39 1130.02 142542.94 333831.88 1129.99 142543.39 333841.36 1130.25 142543.83 333850.88 1130.14 142544.03 333855.41 1129.81 142547.03 333919.63 1129.48 142547.48 333929.18 1129.50 142548.53 333952.46 1128.39 142549.23 333966.44 1129.49 142549.47 333970.85 1130.64 142549.70 333975.31 1131.30 142549.98 333980.18 1132.65 142550.20 333984.09 1133.72 142552.37 334030.59 1133.63 142553.75 334064.55 1127.05 142554.49 334078.37 1129.92 142555.13 334092.79 1129.04 142557.32 334139.30 1129.28 142557.55 334143.86 1129.62 142561.32 334225.70 1127.95 142561.55 334230.34 1128.10 142565.11 334306.53 1128.14 142566.29 334331.05 1128.94 142568.17 334368.66 1132.65 142570.12 334385.62 1133.43 142569.28 334366.66 1132.91 142564.62 334262.67 1128.13 142564.43 334257.83 1128.76 142564.24 334253.76 1128.31 142564.04 334249.08 1128.28 142562.38 334210.63 1128.29 142562.17 334206.01 1128.10 142561.98 334201.28 1128.43 142561.77 334196.66 1128.26 142560.15 334158.21 1129.69 142559.75 334148.98 1129.52 142559.16 334135.06 1129.82 142558.53 334120.73 1129.62 142557.94 334106.87 1129.88 142550.43 333933.46 1129.53 142549.41 333910.38 1128.93 142549.24 333906.33 1129.26 142549.04 333901.27 1129.33 142548.62 333891.74 1129.41 142548.45 333887.16 1130.15 142548.23 333882.68 1129.65 142546.67 333846.06 1130.13 142546.07 333832.02 1130.36 142545.87 333827.53 1130.24 142545.25 333813.01 1130.43 142544.86 333804.02 1130.29 142544.66 333799.54 1130.15 142544.48 333795.02 1130.48 142544.26 333790.01 1130.75 142544.07 333785.53 1130.57 142543.89 333781.01 1131.07 142543.71 333777.03 1130.80 142543.49 333772.04 1130.78 142542.68 333753.59 1130.47 142542.28 333744.10 1130.57 142541.86 333734.65 1130.56 142541.67 333730.16 1130.56 142541.47 333725.68 1130.33 142541.09 333716.71 1130.60 142540.49 333702.75 1130.55 142540.12 333693.78 1130.85 142539.91 333688.80 1131.01 142539.71 333683.82 1131.29 142539.37 333675.35 1131.66 142538.81 333661.40 1132.74 142538.44 333652.44 1132.94 142538.07 333643.49 1133.43 142537.87 333638.52 1133.70 142537.69 333634.04 1133.81 142537.49 333629.07 1134.10 142537.34 333625.09 1134.52 142537.16 333620.62 1134.79 142536.96 333615.65 1135.23 142536.78 333611.18 1135.61 142536.58 333606.21 1135.77 142536.21 333597.27 1136.10 142536.03 333592.81 1136.33 142535.65 333583.37 1136.77 142535.46 333578.90 1136.77 142535.28 333574.44 1137.21 142535.10 333569.97 1137.35 142534.91 333565.50 1137.47 142534.73 333561.04 1137.64 142534.53 333556.07 1137.88 142534.33 333551.11 1137.99 142534.14 333546.65 1138.14 142533.96 333542.18 1138.45 142533.78 333537.71 1138.64 142533.59 333533.25 1138.69 142533.38 333528.28 1138.68 142533.03 333519.85 1139.08 142532.84 333515.36 1139.01 142532.64 333510.41 1139.17 142532.44 333505.44 1139.41 142532.26 333500.98 1139.70 142532.07 333496.51 1139.73 142531.88 333492.04 1139.73 142531.70 333487.57 1139.91 142531.47 333482.58 1139.56 142531.25 333477.59 1139.29 142530.91 333469.16 1139.73 142530.72 333464.67 1139.55 142530.55 333460.22 1140.13 142530.33 333455.24 1139.96 142530.15 333450.78 1140.25 142529.92 333445.77 1139.80 142528.58 333413.90 1140.19 142528.40 333409.41 1140.23 142528.21 333404.93 1140.28 142526.88 333372.57 1141.42 142525.61 333340.78 1143.54 142523.28 333281.27 1149.09 142523.13 333277.32 1149.59 142522.93 333272.35 1150.03 142521.69 333240.17 1153.61 142520.53 333212.52 1153.82 142519.90 333198.72 1152.48 142519.69 333194.11 1152.01 142519.25 333184.41 1151.35 142518.11 333156.29 1152.86 142517.93 333151.76 1153.07 142515.30 333087.21 1156.36 142515.11 333082.60 1156.22 142512.80 333026.22 1158.75 142512.03 333007.35 1159.59 142507.55 332901.84 1159.30 142508.50 332889.58 1158.95 142509.65 332913.70 1159.08 142510.52 332931.97 1159.11 142511.20 332946.08 1159.36 142512.10 332964.77 1159.35 142517.32 333076.35 1156.58 142518.89 333109.40 1156.11 142519.93 333131.65 1155.45 142520.15 333136.22 1155.47 142521.58 333169.02 1151.46 142522.97 333197.07 1153.20 142523.63 333210.71 1153.42 142524.31 333224.85 1153.74 142524.73 333234.28 1152.82 142525.14 333243.25 1152.21 142526.55 333274.98 1149.05 142526.73 333279.36 1147.95 142528.61 333320.65 1145.32 142528.79 333324.62 1144.97 142529.44 333339.01 1143.87 142530.05 333352.88 1142.48 142530.25 333357.33 1142.14 142530.46 333361.80 1141.74 142530.89 333371.26 1141.28 142531.09 333375.72 1141.06 142531.30 333380.19 1140.85 142531.74 333389.67 1140.56 142531.96 333394.16 1140.56 142532.36 333402.61 1140.24 142532.58 333407.59 1140.20 142532.82 333412.56 1140.14 142533.04 333417.06 1140.13 142533.90 333435.47 1139.75 142534.11 333439.95 1139.66 142534.33 333444.43 1139.67 142534.79 333453.89 1139.85 142535.00 333458.37 1139.88 142535.21 333462.85 1139.86 142535.64 333471.79 1139.70 142535.85 333476.27 1139.73 142536.07 333481.22 1139.41 142536.31 333486.19 1139.36 142536.54 333490.69 1139.87 142536.74 333495.14 1139.44 142537.17 333504.08 1139.38 142537.36 333508.54 1139.09 142537.57 333513.00 1138.94 142537.80 333517.97 1138.77 142538.02 333522.44 1138.63 142538.24 333527.39 1138.51 142538.46 333531.87 1138.44 142538.86 333540.30 1138.26 142539.08 333545.26 1138.11 142539.30 333549.73 1137.97 142539.53 333554.69 1137.81 142539.76 333559.65 1137.65 142539.97 333564.12 1137.49 142540.17 333568.58 1137.42 142540.38 333573.05 1137.14 142540.79 333581.98 1136.76 142541.00 333586.44 1136.54 142541.21 333590.91 1136.31 142541.44 333595.87 1136.04 142541.64 333600.34 1135.79 142541.84 333604.81 1135.49 142542.07 333609.77 1135.45 142542.27 333614.24 1134.94 142542.48 333618.71 1134.70 142542.69 333623.18 1134.62 142542.92 333628.15 1134.39 142543.11 333632.62 1133.81 142543.32 333637.10 1133.52 142543.52 333641.57 1133.32 142543.73 333646.05 1133.09 142543.90 333650.03 1132.66 142544.12 333655.00 1132.18 142544.34 333659.48 1132.03 142544.57 333664.46 1131.86 142544.77 333668.94 1131.50 142544.98 333673.42 1131.40 142545.42 333682.87 1131.08 142545.63 333687.35 1130.97 142545.84 333691.84 1130.81 142546.06 333696.31 1131.14 142546.50 333705.77 1130.73 142546.70 333710.26 1130.67 142547.35 333723.71 1130.52 142547.77 333732.67 1130.54 142549.76 333774.55 1130.24 142550.22 333784.02 1130.48 142550.64 333793.01 1130.29 142550.87 333797.47 1130.75 142551.30 333806.46 1130.70 142551.53 333811.46 1130.68 142551.76 333816.48 1130.32 142552.21 333825.96 1130.32 142553.04 333843.49 1130.14 142553.28 333848.49 1130.18 142553.49 333853.00 1130.11 142553.71 333857.49 1130.26 142554.58 333876.58 1129.67 142554.97 333885.12 1129.43 142558.20 333955.20 1127.67 142559.14 333972.99 1130.89 142559.38 333977.41 1131.82 142560.78 334005.31 1134.76 142562.05 334033.96 1132.48 142562.26 334038.58 1132.11 142562.44 334043.31 1130.96 142562.79 334052.25 1128.87 142563.02 334056.76 1129.31 142563.21 334062.09 1127.68 142563.66 334071.85 1127.20 142564.81 334094.97 1129.33 142567.45 334151.32 1129.30 142567.66 334156.01 1128.92 142568.56 334175.65 1128.52 142570.06 334208.45 1127.27 142571.88 334246.61 1128.49 142572.31 334256.13 1127.81 142572.56 334261.27 1128.12 142573.02 334271.21 1128.02 142574.60 334304.58 1128.64 142576.01 334333.66 1130.13 142576.25 334338.24 1130.78 142576.94 334352.29 1131.61 142579.74 334385.17 1133.05 142579.32 334375.69 1132.80 142578.30 334352.61 1131.95 142577.88 334343.26 1131.35 142576.79 334319.57 1129.09 142575.30 334285.71 1128.06 142575.10 334281.65 1127.48 142574.50 334267.47 1127.75 142571.05 334186.91 1128.11 142569.25 334143.93 1129.39 142568.07 334116.20 1129.53 142565.76 334064.54 1127.02 142564.52 334030.51 1133.89 142562.07 333975.22 1131.36 142560.99 333952.36 1128.44 142560.02 333929.11 1129.16 142559.61 333919.52 1129.46 142559.23 333910.48 1129.42 142559.03 333905.96 1129.38 142557.43 333868.27 1129.98 142556.85 333854.76 1129.78 142556.07 333836.21 1130.16 142555.84 333831.22 1130.25 142554.86 333808.21 1130.21 142554.50 333799.17 1131.03 142553.74 333781.20 1131.14 142553.50 333776.24 1130.52 142553.09 333766.77 1130.37 142552.70 333757.27 1130.91 142552.52 333753.30 1130.57 142552.13 333744.33 1130.49 142551.93 333739.33 1130.84 142551.56 333730.35 1131.17 142550.96 333716.92 1130.58 142550.15 333697.99 1130.71 142549.79 333689.01 1131.38 142549.39 333679.56 1131.36 142549.19 333675.08 1131.38 142549.00 333670.60 1131.40 142548.83 333666.12 1131.86 142548.63 333661.64 1131.77 142548.43 333656.66 1132.17 142548.27 333652.68 1132.46 142548.05 333647.70 1132.39 142547.88 333643.22 1133.11 142547.70 333638.75 1133.25 142547.51 333634.27 1133.40 142547.31 333629.30 1133.75 142547.12 333624.83 1133.91 142546.94 333620.35 1134.28 142546.73 333615.38 1134.35 142546.55 333610.91 1134.70 142546.38 333606.44 1135.25 142546.20 333601.97 1135.53 142546.02 333597.51 1135.81 142545.81 333592.54 1136.10 142545.63 333588.07 1136.35 142545.44 333583.60 1136.61 142545.26 333579.14 1136.84 142545.08 333574.67 1137.15 142544.87 333569.71 1137.37 142544.69 333565.24 1137.62 142544.47 333560.27 1137.57 142544.29 333555.81 1137.71 142544.11 333551.35 1137.86 142543.90 333546.38 1138.00 142543.71 333541.91 1138.11 142543.13 333528.50 1138.16 142541.78 333496.23 1139.19 142541.60 333491.77 1139.36 142541.39 333486.80 1139.46 142540.63 333468.91 1139.72 142540.45 333464.45 1140.03 142540.26 333459.97 1140.15 142539.85 333450.51 1140.01 142539.06 333432.08 1139.97 142537.89 333404.69 1140.28 142536.94 333382.23 1140.43 142536.55 333372.78 1140.88 142536.18 333363.84 1141.51 142536.01 333359.38 1141.88 142535.63 333349.94 1142.50 142535.44 333345.46 1142.70 142535.27 333341.01 1143.33 142533.96 333308.71 1145.60 142533.58 333299.72 1145.87 142533.19 333290.25 1146.42 142532.62 333276.31 1147.31 142532.47 333272.34 1147.69 142532.27 333267.37 1148.17 142531.92 333258.45 1149.16 142531.03 333235.24 1152.33 142530.85 333230.77 1152.77 142530.08 333212.24 1153.44 142528.85 333184.28 1152.11 142528.63 333179.63 1151.46 142527.86 333160.99 1152.11 142527.69 333156.55 1152.86 142526.80 333133.65 1155.54 142525.22 333096.09 1156.05 142524.65 333082.35 1156.30 142524.08 333068.65 1156.84 142523.30 333049.85 1157.63 142521.94 333016.74 1159.00 142521.74 333012.09 1158.95 142521.35 333002.84 1159.09 142520.74 332988.41 1159.22 142520.54 332983.78 1159.34 142518.69 332940.22 1159.47 142517.45 332911.41 1159.14 142516.40 332886.81 1159.15 142517.47 332883.79 1158.62 142517.92 332893.24 1158.64 142519.68 332930.43 1158.96 142520.35 332944.54 1159.20 142520.79 332953.53 1159.89 142521.43 332967.40 1159.31 142521.68 332972.61 1159.47 142521.89 332977.22 1159.27 142522.98 333000.45 1159.38 142524.29 333028.63 1158.63 142524.49 333032.78 1158.85 142524.91 333042.35 1157.97 142525.13 333046.97 1158.04 142525.53 333056.00 1157.04 142526.61 333079.81 1155.88 142527.06 333089.08 1156.35 142527.47 333098.14 1155.74 142527.67 333102.68 1155.48 142528.11 333112.27 1155.03 142529.38 333139.20 1155.12 142529.77 333148.57 1153.52 142529.97 333153.10 1153.31 142531.92 333194.94 1152.58 142532.58 333209.05 1152.53 142533.22 333222.63 1152.40 142533.44 333227.60 1152.00 142533.64 333232.09 1151.72 142533.86 333237.08 1151.44 142534.05 333241.52 1150.78 142534.25 333245.98 1150.33 142535.20 333268.21 1147.43 142535.83 333282.16 1146.56 142537.31 333314.57 1145.11 142538.12 333332.48 1144.17 142538.52 333341.87 1143.07 142541.42 333405.50 1139.91 142542.08 333419.46 1139.96 142542.54 333428.96 1140.62 142542.78 333433.93 1140.55 142542.95 333438.36 1139.64 142543.19 333442.88 1140.40 142543.38 333447.32 1139.63 142543.82 333456.77 1139.66 142544.03 333461.25 1139.69 142544.67 333474.67 1139.69 142544.88 333479.16 1139.88 142545.09 333484.09 1139.18 142545.95 333502.47 1139.00 142546.18 333507.43 1138.83 142546.38 333511.89 1138.58 142546.59 333516.36 1138.44 142546.79 333520.82 1138.21 142547.22 333529.76 1138.24 142547.42 333534.22 1138.18 142548.50 333557.54 1137.61 142548.70 333562.00 1137.37 142548.91 333566.47 1137.31 142549.12 333571.42 1136.72 142549.52 333579.86 1136.64 142549.72 333584.32 1136.44 142549.92 333588.79 1136.20 142550.15 333593.75 1135.91 142550.34 333598.21 1135.64 142550.54 333602.68 1135.33 142550.77 333607.65 1134.96 142550.99 333612.61 1134.76 142551.20 333617.08 1134.62 142551.40 333621.55 1134.25 142551.62 333626.52 1133.73 142551.99 333634.97 1133.14 142552.21 333639.44 1133.16 142552.41 333643.91 1132.82 142552.61 333648.38 1132.72 142552.81 333652.86 1132.37 142553.03 333657.84 1131.96 142553.46 333667.29 1131.42 142553.68 333672.27 1131.07 142554.11 333681.22 1131.36 142554.31 333685.70 1131.02 142554.52 333690.18 1130.82 142554.72 333694.66 1130.73 142554.94 333699.14 1130.77 142555.14 333703.62 1130.75 142555.35 333708.10 1130.73 142555.59 333713.07 1130.76 142555.82 333718.06 1130.65 142556.02 333722.55 1130.27 142556.24 333727.02 1130.46 142556.45 333731.50 1130.48 142556.66 333735.98 1130.52 142556.87 333740.46 1130.53 142557.10 333744.92 1131.17 142557.30 333749.43 1130.57 142557.53 333754.41 1130.62 142557.73 333758.91 1130.33 142557.97 333763.89 1130.46 142558.18 333768.38 1130.35 142558.60 333777.35 1130.38 142558.85 333782.31 1130.87 142559.24 333790.80 1130.68 142559.45 333795.30 1130.48 142559.68 333800.29 1130.47 142559.90 333804.78 1130.48 142560.12 333809.79 1130.30 142560.34 333814.27 1130.56 142560.58 333819.27 1130.42 142560.78 333823.77 1130.36 142560.99 333828.28 1130.29 142561.20 333832.78 1130.14 142561.41 333837.28 1130.20 142561.63 333841.75 1130.49 142561.83 333846.31 1129.85 142562.04 333850.81 1129.80 142562.24 333855.33 1129.69 142563.16 333874.86 1129.61 142567.03 333957.85 1128.86 142567.48 333966.83 1129.70 142568.21 333980.07 1132.80 142569.37 334003.58 1134.43 142571.82 334060.18 1128.38 142574.96 334125.77 1129.86 142576.04 334149.55 1128.85 142578.02 334192.43 1128.12 142579.13 334216.30 1127.75 142579.57 334225.64 1127.71 142582.73 334292.73 1128.40 142584.10 334321.42 1129.11 142584.84 334335.66 1131.20 142585.32 334345.54 1131.73 142585.56 334350.13 1132.36 142585.83 334355.14 1133.44 142586.24 334364.33 1132.62 142588.18 334370.49 1132.91 142588.01 334366.24 1132.98 142586.52 334333.06 1130.47 142586.28 334327.98 1129.71 142586.08 334323.32 1129.37 142585.70 334314.40 1129.30 142581.83 334223.83 1127.98 142581.01 334204.71 1127.67 142579.66 334172.02 1128.43 142579.47 334167.34 1128.42 142578.87 334152.83 1129.20 142576.70 334101.00 1129.57 142575.45 334073.34 1126.98 142574.17 334039.57 1131.67 142574.02 334034.83 1132.92 142571.66 333979.26 1132.42 142571.44 333974.85 1131.35 142571.19 333969.94 1130.17 142570.98 333965.52 1129.19 142569.21 333923.69 1129.38 142566.86 333867.41 1129.81 142566.70 333863.39 1129.98 142566.52 333858.85 1130.40 142566.31 333854.39 1129.85 142566.11 333849.36 1130.12 142565.72 333840.37 1129.80 142565.54 333835.84 1130.16 142565.36 333831.33 1130.23 142565.15 333826.32 1130.44 142564.94 333821.33 1130.37 142564.75 333816.82 1130.49 142564.38 333808.35 1130.12 142564.17 333803.35 1130.17 142563.99 333798.84 1130.45 142563.78 333793.85 1130.26 142563.59 333789.36 1130.23 142563.39 333784.88 1130.12 142563.23 333780.87 1130.26 142563.02 333775.89 1130.23 142562.83 333771.40 1130.23 142562.62 333766.40 1130.28 142562.44 333761.91 1130.44 142562.25 333757.42 1130.46 142562.06 333752.93 1130.52 142561.85 333747.95 1130.40 142561.65 333742.95 1130.72 142561.26 333734.00 1130.27 142561.08 333729.50 1130.70 142560.89 333725.02 1130.51 142560.70 333720.54 1130.49 142560.48 333715.56 1130.27 142560.31 333711.07 1130.72 142559.96 333702.60 1130.85 142559.74 333697.62 1130.80 142559.54 333692.64 1130.96 142559.35 333688.16 1130.83 142558.97 333679.20 1130.95 142558.20 333660.28 1131.58 142558.05 333656.30 1132.06 142557.85 333651.82 1131.79 142557.67 333647.34 1132.04 142557.47 333642.37 1132.31 142557.27 333637.39 1132.61 142557.11 333633.41 1132.92 142556.93 333628.94 1133.28 142556.76 333624.46 1133.67 142556.56 333619.49 1133.94 142556.36 333614.52 1134.30 142556.18 333610.05 1134.56 142556.00 333605.58 1134.82 142555.86 333601.61 1135.41 142555.65 333596.64 1135.55 142555.47 333592.17 1135.85 142555.28 333587.21 1136.14 142555.10 333582.74 1136.39 142554.91 333578.28 1136.60 142554.55 333569.34 1136.93 142554.35 333564.39 1137.53 142554.17 333559.91 1137.46 142553.96 333554.95 1137.64 142553.59 333546.02 1137.87 142553.41 333541.54 1137.97 142553.21 333536.59 1138.09 142553.01 333532.11 1138.17 142552.67 333523.67 1138.28 142552.46 333518.71 1138.35 142552.28 333514.24 1138.65 142552.07 333509.28 1138.69 142551.90 333504.82 1138.81 142551.54 333496.36 1138.84 142551.34 333491.39 1139.10 142551.15 333486.46 1139.75 142550.00 333459.10 1139.81 142549.83 333454.65 1140.37 142549.62 333450.14 1139.82 142549.45 333445.69 1140.35 142549.27 333441.22 1140.53 142548.27 333417.77 1140.01 142547.12 333390.34 1140.08 142545.45 333349.04 1142.18 142544.75 333330.76 1144.42 142543.86 333307.94 1146.44 142542.69 333279.91 1146.81 142541.74 333256.87 1147.37 142541.57 333252.86 1147.45 142541.40 333247.95 1148.42 142541.24 333243.96 1148.68 142540.70 333229.63 1150.64 142540.36 333220.72 1151.81 142539.60 333202.15 1152.35 142539.21 333193.02 1152.04 142539.00 333188.41 1151.61 142537.29 333146.22 1153.71 142536.78 333132.79 1155.37 142535.81 333109.89 1155.24 142533.67 333058.04 1156.49 142533.48 333053.04 1157.11 142533.32 333049.01 1157.48 142533.14 333044.45 1157.76 142531.02 332992.85 1159.53 142529.80 332963.84 1159.39 142529.57 332958.63 1159.31 142529.19 332949.36 1159.70 142528.17 332925.31 1159.42 142527.15 332901.26 1159.22 142527.48 332881.71 1159.13 142528.60 332905.80 1159.04 142529.02 332914.73 1159.38 142529.91 332933.56 1159.53 142532.08 332979.81 1159.74 142534.83 333040.20 1157.92 142536.52 333077.68 1156.06 142537.80 333105.62 1155.55 142538.65 333123.90 1155.11 142538.86 333128.46 1155.05 142539.85 333151.00 1153.35 142540.94 333174.70 1152.78 142541.32 333183.64 1151.69 142542.62 333211.41 1151.83 142543.81 333239.14 1148.45 142544.61 333257.53 1146.78 142545.04 333266.61 1147.06 142545.21 333270.56 1146.54 142545.41 333275.04 1146.20 142545.64 333280.06 1146.19 142545.89 333284.68 1147.06 142546.08 333289.58 1146.12 142546.75 333303.65 1146.44 142547.17 333312.64 1146.28 142547.38 333317.60 1145.81 142547.92 333330.42 1144.05 142548.14 333335.39 1143.68 142548.51 333344.26 1142.37 142549.14 333358.18 1141.55 142551.22 333403.97 1139.93 142551.45 333408.95 1139.88 142551.65 333413.42 1139.65 142551.86 333417.90 1139.53 142552.53 333431.90 1140.23 142552.74 333436.38 1140.23 142554.00 333463.72 1139.86 142554.23 333468.69 1139.75 142554.44 333473.17 1139.87 142554.63 333477.61 1139.18 142555.05 333486.57 1139.39 142555.26 333491.51 1138.77 142555.49 333496.01 1139.25 142556.12 333509.90 1138.61 142556.32 333514.36 1138.50 142556.52 333518.82 1138.39 142556.73 333523.30 1138.29 142557.37 333537.19 1138.03 142557.79 333546.13 1137.82 142558.01 333551.08 1137.74 142558.22 333555.55 1137.70 142558.44 333560.52 1137.62 142558.64 333564.98 1137.29 142558.84 333569.44 1137.07 142559.02 333573.40 1136.80 142559.25 333578.37 1136.55 142559.47 333583.33 1136.28 142559.69 333588.29 1135.99 142559.86 333592.26 1135.70 142560.06 333596.73 1135.29 142560.26 333601.19 1134.95 142560.45 333605.66 1134.49 142560.67 333610.62 1134.23 142560.89 333615.59 1133.91 142561.09 333620.06 1133.64 142561.31 333624.54 1133.80 142561.49 333629.01 1133.15 142561.69 333633.48 1132.73 142561.89 333637.96 1132.48 142562.12 333642.93 1132.38 142562.32 333647.41 1132.21 142562.52 333651.88 1131.92 142562.73 333656.36 1131.76 142563.10 333664.82 1131.18 142563.34 333669.79 1131.58 142563.76 333679.25 1130.78 142564.39 333692.69 1130.80 142564.62 333697.66 1130.88 142564.83 333702.14 1130.74 142565.04 333707.13 1130.31 142565.46 333716.09 1130.38 142565.68 333720.57 1130.46 142565.89 333725.05 1130.61 142566.10 333729.53 1130.63 142566.54 333738.99 1130.76 142566.76 333743.46 1130.93 142566.99 333748.45 1130.74 142567.18 333752.95 1130.38 142567.39 333757.44 1130.32 142567.60 333761.92 1130.49 142567.84 333766.90 1130.53 142568.05 333771.39 1130.55 142568.46 333780.38 1130.39 142568.67 333784.88 1130.17 142568.88 333789.35 1130.49 142569.09 333793.85 1130.22 142569.32 333798.84 1130.38 142569.52 333803.34 1130.19 142569.95 333812.32 1130.29 142570.19 333817.29 1130.68 142570.39 333821.82 1130.29 142570.83 333831.31 1130.29 142571.07 333836.28 1130.68 142571.27 333840.83 1130.06 142571.48 333845.32 1130.23 142571.66 333849.36 1129.78 142571.88 333853.84 1130.09 142572.12 333858.81 1130.49 142572.55 333868.35 1130.18 142573.19 333881.87 1130.25 142573.39 333886.43 1129.80 142573.62 333891.44 1129.89 142575.95 333941.72 1129.57 142576.37 333951.40 1128.56 142576.58 333955.93 1128.57 142577.05 333965.43 1129.27 142577.28 333969.86 1130.18 142580.75 334044.25 1130.10 142580.90 334048.53 1128.63 142581.39 334058.58 1129.41 142582.46 334081.48 1129.52 142584.89 334133.62 1129.50 142585.13 334138.73 1129.63 142586.85 334176.49 1128.42 142589.08 334224.62 1128.22 142589.29 334229.32 1128.05 142589.50 334234.08 1127.67 142593.12 334310.33 1129.94 142594.51 334338.77 1131.94 142597.51 334401.71 1134.25 142595.37 334323.31 1129.93 142589.98 334196.01 1127.90 142589.38 334181.48 1128.24 142588.18 334152.58 1128.50 142587.24 334129.27 1129.68 142586.43 334110.43 1129.08 142584.59 334068.51 1126.19 142583.69 334044.62 1129.42 142581.47 333987.77 1134.20 142580.83 333974.48 1131.52 142579.60 333946.48 1129.55 142578.42 333918.30 1129.41 142578.23 333913.77 1129.56 142577.86 333904.72 1129.67 142577.49 333895.66 1129.96 142576.95 333882.04 1130.74 142576.72 333877.07 1130.24 142575.97 333858.48 1130.87 142575.76 333854.02 1130.35 142575.55 333849.03 1130.09 142575.35 333844.55 1129.85 142574.99 333835.51 1130.30 142574.60 333825.98 1130.65 142574.40 333821.51 1130.28 142574.23 333816.98 1130.77 142574.03 333812.50 1130.41 142573.85 333808.00 1130.49 142573.66 333803.51 1130.41 142573.29 333794.52 1130.50 142573.08 333789.52 1130.64 142572.89 333785.03 1130.65 142572.70 333780.54 1130.51 142572.51 333776.06 1130.40 142572.33 333771.56 1130.66 142572.13 333766.57 1130.71 142571.93 333762.09 1130.40 142571.74 333757.61 1130.29 142571.57 333753.10 1130.95 142571.35 333748.14 1130.40 142571.16 333743.64 1130.55 142570.98 333739.15 1130.63 142570.77 333734.18 1130.51 142570.40 333725.21 1130.61 142570.19 333720.23 1130.61 142570.01 333715.73 1130.93 142569.82 333711.26 1130.69 142569.61 333706.28 1130.58 142569.41 333701.81 1130.43 142569.25 333697.31 1131.17 142569.02 333692.34 1130.56 142568.84 333687.86 1130.69 142568.66 333683.38 1130.79 142568.47 333678.90 1130.74 142568.29 333674.42 1130.92 142567.55 333656.00 1131.85 142567.36 333651.52 1131.64 142567.16 333646.55 1132.06 142566.80 333637.59 1132.60 142566.62 333633.12 1132.59 142566.42 333628.15 1132.91 142566.24 333623.67 1133.10 142566.06 333619.20 1133.40 142565.91 333615.22 1133.81 142565.72 333610.25 1134.19 142565.55 333605.78 1134.74 142565.36 333600.82 1135.21 142565.19 333596.35 1135.67 142564.83 333587.41 1136.04 142564.47 333578.48 1136.44 142564.27 333573.52 1136.70 142563.91 333564.58 1137.02 142563.54 333555.65 1137.32 142563.34 333550.69 1137.65 142563.16 333546.22 1137.72 142562.96 333541.26 1137.93 142562.60 333532.32 1138.07 142562.22 333523.38 1138.21 142562.04 333518.91 1138.29 142561.86 333514.45 1138.38 142561.67 333509.98 1138.50 142561.49 333505.50 1138.43 142561.29 333500.54 1138.74 142561.11 333496.08 1138.90 142560.91 333491.11 1139.09 142560.73 333486.65 1139.27 142560.55 333482.19 1139.49 142560.36 333477.70 1139.35 142560.17 333472.76 1139.94 142559.83 333464.31 1140.13 142559.64 333459.38 1140.80 142559.46 333454.91 1140.93 142559.06 333445.45 1140.84 142558.87 333440.96 1140.76 142558.69 333436.49 1140.85 142558.47 333431.49 1140.59 142558.29 333427.02 1140.79 142558.07 333422.47 1139.76 142557.88 333417.97 1139.62 142557.69 333413.49 1139.68 142557.49 333408.51 1139.79 142557.30 333404.02 1139.82 142557.09 333399.03 1139.85 142555.79 333367.14 1140.65 142554.56 333335.85 1142.90 142554.39 333330.95 1143.89 142553.15 333299.17 1146.43 142552.77 333290.13 1146.28 142552.36 333280.56 1145.98 142551.98 333271.53 1146.01 142551.62 333262.53 1146.43 142551.03 333248.03 1147.06 142550.83 333243.46 1146.70 142550.68 333239.49 1147.20 142550.48 333234.05 1147.89 142549.93 333220.07 1148.89 142549.61 333211.62 1149.75 142549.08 333197.73 1151.38 142548.91 333193.26 1151.88 142548.34 333179.60 1151.80 142547.99 333170.22 1153.26 142547.76 333165.10 1152.84 142547.58 333160.56 1153.00 142542.86 333044.10 1157.13 142541.93 333020.76 1158.54 142541.74 333016.14 1158.61 142541.56 333011.56 1158.85 142541.16 333001.86 1159.28 142540.40 332983.34 1159.62 142539.98 332973.47 1159.50 142539.00 332949.69 1159.77 142538.41 332935.59 1159.54 142536.98 332901.61 1159.36 142536.78 332896.85 1159.21 142539.58 332922.51 1159.49 142539.80 332927.15 1159.31 142540.48 332941.32 1159.72 142541.34 332959.88 1159.15 142542.23 332978.58 1159.36 142544.83 333034.98 1158.03 142545.21 333043.98 1156.83 142545.42 333048.57 1156.70 142545.61 333053.07 1156.16 142545.81 333057.61 1155.79 142546.04 333062.27 1156.05 142546.46 333071.46 1155.98 142546.66 333076.00 1155.67 142547.08 333085.17 1155.51 142547.97 333104.07 1155.74 142548.82 333122.80 1155.21 142549.69 333141.57 1155.13 142550.25 333154.95 1153.29 142550.67 333164.45 1152.49 142550.87 333168.97 1152.27 142551.11 333174.04 1152.37 142551.44 333182.78 1150.02 142551.87 333191.49 1150.76 142552.30 333201.01 1150.24 142553.06 333218.87 1148.17 142553.51 333228.45 1148.17 142554.52 333251.38 1146.50 142555.15 333265.37 1145.82 142558.04 333329.29 1143.49 142558.24 333333.76 1143.17 142558.45 333338.69 1142.42 142559.28 333357.55 1140.98 142559.88 333370.98 1140.20 142560.08 333375.46 1140.00 142560.71 333388.94 1139.93 142561.14 333398.41 1139.82 142561.54 333406.89 1139.75 142561.76 333411.86 1139.70 142561.97 333416.35 1139.73 142562.20 333421.32 1139.54 142562.41 333425.81 1139.62 142562.68 333430.87 1140.76 142563.32 333444.80 1140.71 142563.52 333449.26 1140.31 142563.73 333453.74 1140.46 142563.95 333458.23 1140.66 142564.18 333463.21 1140.74 142564.38 333467.67 1140.56 142564.58 333472.14 1140.32 142564.78 333476.59 1139.89 142564.97 333481.04 1139.50 142565.17 333485.50 1139.18 142565.36 333489.96 1138.77 142565.61 333494.95 1139.24 142565.81 333499.41 1139.01 142566.01 333503.87 1138.69 142566.20 333508.33 1138.47 142566.43 333513.30 1138.36 142566.63 333517.76 1138.07 142566.84 333522.23 1138.10 142567.05 333526.70 1138.08 142567.29 333531.68 1138.34 142567.49 333536.14 1138.10 142567.69 333540.61 1137.97 142567.89 333545.07 1137.90 142568.10 333549.54 1137.85 142568.32 333554.50 1137.44 142568.53 333558.97 1137.24 142568.72 333563.43 1137.08 142568.93 333567.89 1136.88 142569.13 333572.36 1136.66 142569.34 333577.32 1136.40 142569.55 333581.79 1136.14 142569.77 333586.75 1135.83 142569.96 333591.21 1135.49 142570.16 333595.68 1135.04 142570.35 333600.15 1134.74 142570.55 333604.62 1134.59 142570.74 333609.08 1134.25 142570.97 333614.05 1133.83 142571.17 333618.52 1133.49 142571.36 333623.00 1133.02 142571.56 333627.47 1132.86 142571.76 333631.94 1132.50 142571.99 333636.92 1132.39 142572.19 333641.39 1132.25 142572.39 333645.87 1131.98 142572.60 333650.34 1132.01 142572.82 333655.32 1131.76 142573.03 333659.80 1131.78 142573.24 333664.27 1131.70 142573.43 333668.75 1131.31 142573.62 333673.24 1130.78 142573.83 333677.72 1130.83 142574.04 333682.19 1130.88 142574.49 333691.64 1131.11 142577.27 333751.91 1130.54 142577.48 333756.39 1130.68 142577.92 333765.87 1130.67 142578.13 333770.36 1130.66 142578.34 333774.84 1130.65 142578.54 333779.34 1130.64 142578.75 333783.82 1130.67 142579.17 333792.81 1130.54 142579.61 333801.75 1131.20 142579.81 333806.80 1130.32 142580.03 333811.29 1130.44 142580.26 333816.27 1130.57 142581.10 333834.81 1130.00 142581.32 333839.29 1130.26 142581.53 333843.79 1130.29 142581.93 333852.29 1130.35 142582.36 333861.83 1130.02 142583.26 333880.82 1130.54 142583.67 333889.88 1130.26 142583.89 333894.95 1129.67 142584.49 333908.01 1129.56 142585.58 333931.66 1129.55 142586.62 333954.99 1127.89 142587.81 333977.69 1132.10 142589.39 334009.62 1135.09 142590.92 334048.27 1126.93 142591.80 334066.44 1127.93 142594.47 334122.86 1129.57 142597.30 334184.76 1128.40 142602.42 334294.83 1129.07 142604.52 334337.64 1132.42 142606.55 334380.65 1133.61 142607.55 334375.32 1133.41 142605.70 334332.97 1131.81 142605.49 334328.36 1131.26 142599.76 334196.12 1127.90 142599.53 334190.95 1127.90 142599.34 334186.26 1128.09 142598.75 334172.30 1128.19 142598.56 334167.65 1128.31 142595.58 334096.67 1129.36 142593.54 334050.05 1127.83 142593.28 334045.23 1125.97 142590.48 333974.60 1131.37 142590.26 333970.16 1130.48 142590.05 333965.74 1129.50 142589.42 333951.75 1128.32 142589.26 333947.10 1129.39 142588.87 333937.48 1129.83 142585.57 333858.60 1130.45 142585.21 333849.52 1131.25 142585.01 333845.06 1130.65 142584.41 333831.07 1130.41 142584.21 333826.60 1130.04 142584.03 333822.07 1130.45 142583.45 333808.06 1130.75 142583.26 333803.02 1131.49 142582.89 333794.57 1130.86 142580.74 333743.71 1130.52 142580.55 333739.22 1130.50 142580.15 333729.75 1130.51 142579.97 333725.26 1130.87 142579.75 333720.29 1130.35 142579.40 333711.82 1130.41 142579.20 333707.34 1130.35 142579.00 333702.36 1130.37 142578.79 333697.38 1130.35 142578.58 333692.40 1130.56 142578.23 333683.93 1130.80 142578.05 333679.45 1130.91 142577.85 333674.47 1131.15 142577.63 333669.49 1130.87 142577.29 333661.03 1131.28 142577.11 333656.55 1131.59 142576.93 333652.07 1131.78 142576.72 333647.09 1131.83 142576.54 333642.61 1132.13 142576.33 333637.64 1132.21 142576.18 333633.66 1132.58 142576.00 333629.18 1133.03 142575.83 333624.71 1133.33 142575.62 333619.74 1133.40 142575.42 333614.77 1133.87 142575.24 333610.29 1134.15 142575.07 333605.82 1134.44 142574.89 333601.35 1134.84 142574.71 333596.88 1135.04 142574.51 333591.91 1135.22 142574.33 333587.45 1135.51 142574.16 333582.98 1135.93 142573.98 333578.51 1136.19 142573.80 333574.04 1136.47 142573.62 333569.58 1136.94 142573.41 333564.62 1136.88 142573.21 333559.65 1137.15 142573.03 333555.19 1137.35 142572.67 333546.26 1137.78 142572.48 333541.78 1137.78 142572.27 333536.82 1137.79 142572.09 333532.35 1137.83 142571.90 333527.87 1137.75 142571.73 333523.42 1138.39 142571.53 333518.94 1138.13 142571.35 333514.47 1138.29 142571.15 333509.51 1138.49 142570.96 333505.03 1138.44 142570.76 333500.55 1138.24 142570.59 333496.09 1138.56 142570.40 333491.61 1138.50 142570.23 333487.16 1139.04 142570.03 333482.20 1139.22 142569.82 333477.24 1139.53 142569.65 333472.78 1139.86 142569.29 333464.32 1139.86 142568.92 333454.90 1140.39 142568.72 333450.41 1140.27 142568.34 333441.44 1140.07 142568.14 333436.47 1140.35 142567.97 333432.02 1140.78 142566.96 333409.01 1139.67 142564.50 333349.20 1141.13 142563.96 333335.33 1142.46 142563.62 333326.40 1143.45 142562.94 333308.16 1146.22 142561.97 333285.12 1146.36 142561.55 333275.96 1145.33 142561.35 333271.40 1145.03 142560.97 333261.89 1145.35 142560.75 333256.87 1145.38 142560.56 333252.34 1145.37 142560.40 333248.32 1145.49 142560.00 333239.20 1145.04 142559.61 333229.25 1146.05 142559.41 333224.25 1146.38 142558.89 333211.20 1146.89 142558.33 333197.23 1148.06 142557.30 333169.52 1152.16 142556.76 333155.97 1152.93 142556.40 333146.55 1154.25 142556.04 333137.51 1154.79 142554.52 333100.56 1155.81 142552.73 333058.11 1155.60 142551.80 333034.84 1157.22 142551.63 333030.33 1157.78 142550.86 333011.45 1158.52 142550.48 333002.23 1158.82 142548.10 332944.93 1159.63 142547.91 332940.32 1159.95 142547.29 332925.65 1159.59 142547.08 332920.88 1159.30 142546.24 332901.03 1159.39 142545.46 332882.64 1159.24 142545.21 332876.82 1159.18 142547.68 332902.90 1159.13 142548.11 332911.86 1159.45 142549.00 332930.70 1159.63 142550.07 332953.57 1159.60 142550.97 332973.21 1159.33 142553.91 333037.63 1156.88 142554.31 333046.69 1156.06 142554.52 333051.30 1156.00 142554.92 333060.36 1155.19 142555.36 333069.60 1155.28 142555.79 333079.21 1154.83 142557.14 333107.41 1155.70 142557.36 333112.46 1155.50 142557.96 333125.58 1154.90 142558.39 333135.14 1154.42 142558.61 333139.71 1154.45 142559.21 333153.25 1153.53 142560.38 333180.96 1149.54 142560.94 333194.30 1147.42 142561.36 333203.82 1146.88 142561.55 333208.28 1146.33 142561.75 333212.34 1146.48 142562.61 333231.37 1145.52 142562.84 333236.42 1145.56 142563.22 333244.89 1144.93 142563.44 333249.42 1144.94 142563.67 333254.44 1144.82 142565.45 333291.75 1146.13 142565.66 333296.27 1146.17 142566.28 333309.76 1145.86 142566.70 333319.17 1144.98 142567.62 333341.33 1141.40 142568.88 333369.21 1140.19 142569.94 333392.14 1139.80 142570.36 333401.12 1139.74 142571.02 333415.55 1139.43 142571.45 333424.53 1139.49 142572.78 333452.00 1140.97 142572.97 333456.45 1140.54 142573.38 333465.39 1140.39 142573.63 333470.37 1140.58 142574.03 333479.77 1139.60 142574.46 333489.19 1139.24 142574.63 333493.15 1138.76 142574.87 333498.12 1138.90 142575.06 333502.58 1138.48 142575.29 333507.53 1138.21 142575.51 333512.02 1138.27 142575.67 333515.98 1137.98 142575.90 333520.94 1137.86 142576.11 333525.41 1137.87 142576.33 333529.89 1138.11 142576.55 333534.85 1137.88 142576.77 333539.33 1137.77 142576.96 333543.79 1137.66 142577.37 333552.72 1137.36 142577.60 333557.68 1137.15 142577.80 333562.14 1136.98 142578.00 333566.61 1136.77 142578.23 333571.58 1136.77 142578.43 333576.04 1136.33 142578.63 333580.51 1135.95 142578.83 333584.97 1135.74 142579.01 333588.94 1135.42 142579.24 333593.91 1135.43 142579.44 333598.38 1135.02 142579.65 333603.34 1134.52 142579.87 333608.31 1134.29 142580.07 333612.78 1133.94 142580.27 333617.25 1133.73 142580.47 333621.73 1133.36 142580.67 333626.20 1133.12 142580.87 333630.67 1132.68 142581.09 333635.65 1132.36 142581.30 333640.12 1132.24 142581.50 333644.60 1132.01 142581.71 333649.07 1132.04 142582.11 333658.03 1131.27 142582.31 333662.51 1131.26 142582.55 333667.48 1131.43 142582.75 333671.97 1131.13 142582.98 333676.95 1130.89 142583.18 333681.43 1130.64 142583.38 333685.91 1130.37 142583.80 333694.87 1130.44 142584.03 333699.86 1130.24 142584.24 333704.34 1130.36 142584.45 333708.82 1130.38 142584.68 333713.28 1130.91 142585.09 333722.25 1130.70 142585.54 333731.71 1130.86 142585.74 333736.21 1130.44 142585.98 333741.17 1130.93 142586.19 333745.66 1130.74 142586.40 333750.14 1130.80 142586.61 333754.63 1130.77 142586.82 333759.12 1130.74 142587.03 333763.61 1130.84 142587.26 333768.58 1130.90 142587.47 333773.08 1130.84 142587.71 333778.05 1130.86 142588.10 333786.55 1130.82 142588.31 333791.04 1130.84 142588.52 333795.53 1130.67 142588.75 333800.53 1130.67 142588.97 333805.54 1130.38 142589.20 333810.01 1130.83 142589.40 333814.52 1130.59 142589.64 333819.50 1130.72 142589.86 333823.98 1131.06 142590.05 333828.52 1130.38 142590.26 333833.03 1130.37 142590.47 333837.53 1130.30 142590.69 333842.55 1130.08 142590.92 333847.01 1130.65 142591.12 333851.55 1130.24 142591.54 333860.58 1130.03 142593.27 333897.67 1130.10 142593.48 333902.22 1129.81 142594.58 333925.85 1129.68 142595.19 333938.93 1129.67 142595.43 333943.93 1130.01 142595.82 333953.74 1127.90 142596.30 333963.19 1128.98 142596.75 333971.56 1130.76 142597.23 333980.38 1132.91 142600.02 334041.30 1131.35 142603.88 334125.88 1128.55 142604.11 334131.06 1128.28 142604.78 334145.42 1128.30 142605.03 334150.49 1128.68 142607.23 334198.06 1127.93 142611.92 334297.67 1129.52 142612.40 334307.49 1130.12 142612.89 334317.20 1131.26 142614.03 334340.50 1132.81 142614.96 334360.49 1133.09 142615.19 334365.24 1133.11 142615.39 334369.43 1133.30 142617.61 334385.18 1133.85 142615.77 334342.05 1133.10 142614.97 334323.96 1131.71 142613.05 334280.68 1128.42 142609.09 334186.78 1127.74 142606.16 334116.17 1128.79 142604.40 334073.65 1129.68 142603.23 334045.03 1130.58 142603.09 334040.81 1131.73 142602.91 334035.54 1133.07 142602.54 334025.72 1134.52 142601.37 333997.38 1134.65 142600.80 333984.35 1134.04 142600.34 333975.05 1131.70 142599.90 333966.23 1129.55 142595.25 333854.64 1130.26 142595.03 333849.66 1129.97 142594.87 333845.63 1130.29 142594.70 333841.09 1130.77 142594.50 333836.62 1130.35 142594.28 333831.64 1130.12 142594.11 333827.08 1130.85 142593.89 333822.13 1130.28 142593.71 333817.61 1130.60 142593.53 333813.09 1130.94 142593.31 333808.12 1130.58 142592.96 333799.08 1131.41 142592.76 333794.62 1130.95 142592.57 333790.13 1130.93 142592.38 333785.65 1130.71 142592.20 333781.15 1130.99 142592.01 333776.65 1131.11 142591.82 333772.17 1130.98 142591.61 333767.19 1130.80 142591.43 333762.69 1131.11 142591.24 333758.21 1131.06 142591.03 333753.22 1131.07 142590.83 333748.76 1130.72 142590.65 333744.27 1130.89 142590.46 333739.79 1130.68 142590.27 333735.30 1130.80 142590.07 333730.31 1131.04 142589.88 333725.84 1130.82 142589.67 333720.86 1130.85 142589.49 333716.37 1130.97 142589.29 333711.90 1130.70 142589.10 333707.42 1130.73 142588.90 333702.44 1130.82 142588.68 333697.47 1130.63 142588.50 333692.98 1130.72 142588.30 333688.51 1130.49 142588.12 333684.03 1130.53 142587.75 333675.07 1130.62 142587.57 333670.59 1130.91 142587.38 333666.12 1130.81 142586.83 333652.68 1131.38 142586.45 333643.23 1131.73 142586.28 333638.75 1132.46 142586.10 333634.27 1132.41 142585.90 333629.30 1132.59 142585.71 333624.83 1132.75 142585.54 333620.35 1133.12 142585.37 333615.88 1133.56 142585.16 333610.91 1133.77 142584.78 333601.48 1134.52 142584.61 333597.01 1134.79 142584.26 333588.08 1135.48 142584.07 333583.61 1135.48 142583.70 333574.18 1136.22 142583.50 333569.22 1136.41 142583.15 333560.29 1136.96 142582.96 333555.82 1137.14 142582.77 333551.35 1137.32 142582.58 333546.40 1137.50 142582.21 333537.46 1137.76 142581.45 333519.57 1138.06 142581.27 333515.11 1138.16 142581.08 333510.64 1138.31 142580.88 333505.68 1138.56 142580.51 333496.73 1138.51 142580.33 333492.28 1138.98 142580.16 333487.82 1139.35 142579.94 333482.84 1139.23 142579.77 333478.40 1139.81 142579.40 333469.46 1140.05 142579.03 333460.51 1140.15 142578.65 333451.57 1140.34 142578.44 333446.59 1140.35 142578.22 333441.59 1140.07 142577.85 333432.18 1140.75 142577.03 333413.66 1139.70 142576.44 333399.71 1139.72 142573.97 333340.35 1141.14 142573.80 333335.89 1141.51 142573.62 333331.42 1142.04 142573.45 333326.97 1142.42 142573.28 333322.50 1142.81 142573.09 333317.58 1143.66 142572.91 333313.10 1143.94 142572.73 333308.61 1144.16 142572.54 333304.12 1144.30 142572.32 333299.09 1144.13 142572.15 333294.60 1144.37 142571.98 333290.16 1145.02 142571.77 333285.58 1144.46 142571.57 333281.02 1144.17 142570.39 333253.36 1144.12 142570.18 333248.34 1144.21 142569.99 333243.80 1144.17 142569.80 333239.28 1144.31 142569.60 333234.29 1144.68 142569.26 333225.36 1145.73 142567.93 333193.19 1146.81 142567.76 333188.72 1147.41 142567.07 333169.98 1150.60 142566.02 333142.62 1153.81 142565.63 333133.08 1154.42 142565.47 333128.62 1155.08 142564.50 333105.31 1155.59 142561.56 333034.98 1156.86 142561.05 333021.07 1159.20 142560.44 333007.03 1158.56 142557.86 332945.19 1159.81 142557.26 332931.11 1159.78 142557.06 332926.44 1159.77 142556.43 332911.75 1159.52 142555.61 332892.37 1159.45 142555.40 332887.55 1159.05 142557.32 332905.92 1159.42 142557.98 332920.02 1159.65 142558.86 332938.87 1159.87 142559.70 332957.87 1159.05 142560.15 332967.32 1159.54 142561.62 332999.69 1158.68 142562.52 333018.47 1159.80 142564.03 333054.42 1154.87 142564.86 333072.79 1154.57 142565.52 333087.10 1154.77 142565.77 333092.26 1154.92 142566.01 333096.96 1155.52 142567.06 333120.26 1154.91 142567.29 333124.92 1155.40 142567.67 333134.28 1153.69 142567.90 333138.92 1154.14 142568.67 333157.28 1151.71 142568.85 333161.72 1150.99 142569.27 333171.25 1150.34 142569.60 333179.58 1148.61 142570.17 333193.42 1146.45 142570.99 333211.56 1146.12 142571.81 333230.04 1144.83 142572.22 333239.08 1144.57 142573.06 333257.65 1144.11 142573.27 333262.17 1144.04 142573.47 333266.68 1144.00 142573.90 333276.18 1143.57 142574.32 333285.23 1143.71 142574.77 333295.26 1143.64 142574.99 333299.78 1143.69 142575.19 333304.28 1143.59 142578.45 333377.46 1140.02 142578.65 333381.94 1139.92 142578.86 333386.43 1139.74 142579.27 333395.41 1139.74 142579.70 333404.87 1139.65 142579.91 333409.36 1139.49 142580.34 333418.82 1139.36 142580.55 333423.31 1139.41 142580.80 333428.34 1140.18 142581.22 333437.30 1140.18 142581.43 333441.80 1140.48 142582.48 333464.67 1140.34 142582.69 333469.61 1139.68 142582.89 333474.07 1139.47 142583.52 333487.97 1139.05 142583.74 333492.47 1139.49 142584.11 333501.36 1138.34 142585.15 333524.20 1137.98 142585.36 333528.67 1137.91 142585.56 333533.13 1137.85 142587.03 333565.88 1136.73 142587.62 333579.27 1135.77 142588.24 333593.17 1135.06 142589.03 333611.54 1133.40 142589.23 333616.01 1133.22 142589.42 333620.48 1132.45 142589.61 333624.95 1132.19 142589.83 333629.92 1131.90 142590.23 333638.87 1131.43 142590.43 333643.35 1131.10 142590.64 333647.82 1131.52 142591.04 333656.78 1130.88 142591.25 333661.26 1130.87 142591.48 333666.23 1131.00 142591.69 333670.70 1131.16 142591.91 333675.68 1130.92 142592.14 333680.66 1130.94 142592.34 333685.14 1130.70 142592.54 333689.62 1130.57 142592.75 333694.10 1130.67 142592.96 333698.58 1130.61 142593.18 333703.55 1130.65 142593.59 333712.52 1130.51 142593.81 333716.99 1130.74 142594.01 333721.47 1130.69 142594.22 333725.95 1130.77 142594.42 333730.44 1130.54 142594.63 333734.92 1130.61 142594.88 333739.88 1131.13 142595.08 333744.37 1130.98 142595.29 333748.85 1131.03 142595.52 333753.82 1131.35 142595.71 333758.33 1130.63 142595.92 333762.81 1130.90 142596.13 333767.30 1130.73 142596.36 333772.28 1130.94 142596.58 333776.75 1131.20 142596.78 333781.23 1131.24 142596.98 333785.74 1130.86 142597.21 333790.73 1131.01 142597.38 333794.75 1130.42 142597.63 333799.70 1131.20 142598.06 333809.20 1130.87 142598.25 333813.72 1130.40 142598.47 333818.21 1130.59 142598.67 333822.73 1130.27 142598.89 333827.18 1130.87 142599.09 333831.70 1130.53 142599.29 333836.22 1130.20 142599.50 333840.71 1130.43 142599.74 333845.69 1130.74 142599.93 333850.23 1130.19 142600.15 333854.70 1130.61 142600.38 333859.69 1130.84 142600.58 333864.23 1130.45 142601.43 333882.78 1130.26 142602.06 333896.32 1130.30 142602.47 333905.34 1130.33 142603.30 333924.04 1129.26 142603.97 333938.02 1130.19 142604.23 333942.97 1131.02 142604.41 333947.60 1130.15 142605.26 333966.29 1129.73 142605.94 333979.06 1132.67 142606.21 333983.95 1133.84 142606.44 333988.41 1134.46 142606.68 333993.42 1134.69 142607.11 334002.48 1134.90 142607.55 334012.10 1134.77 142608.61 334035.57 1133.45 142608.79 334040.33 1132.10 142608.96 334045.12 1130.50 142611.78 334106.51 1128.91 142612.42 334120.32 1128.93 142613.96 334153.79 1128.33 142614.18 334158.41 1128.30 142614.42 334163.54 1128.40 142614.64 334168.14 1128.62 142615.50 334186.82 1128.02 142616.18 334201.23 1128.29 142617.28 334225.11 1128.08 142621.15 334306.56 1130.17 142621.62 334315.73 1131.36 142625.29 334392.68 1134.11 142623.13 334305.36 1130.85 142621.87 334276.50 1128.83 142618.91 334205.94 1128.05 142618.51 334196.12 1128.02 142616.19 334139.87 1128.58 142615.80 334130.05 1129.00 142615.58 334124.95 1128.85 142615.38 334120.39 1128.57 142615.03 334111.64 1128.86 142614.42 334096.78 1129.10 142612.87 334058.95 1129.83 142612.71 334054.89 1129.76 142612.36 334045.53 1131.24 142607.09 333919.50 1129.36 142604.61 333859.23 1130.12 142604.46 333855.21 1130.33 142604.28 333850.67 1130.76 142604.05 333845.72 1130.05 142603.88 333841.20 1130.34 142603.67 333836.20 1130.37 142603.48 333831.71 1130.24 142603.32 333827.70 1130.32 142603.09 333822.20 1130.30 142602.91 333817.69 1130.56 142602.70 333812.69 1130.56 142602.35 333804.20 1130.56 142602.18 333799.69 1130.91 142601.98 333794.68 1131.14 142601.78 333790.21 1130.81 142601.58 333785.21 1131.12 142601.23 333776.72 1131.16 142601.05 333772.23 1131.23 142600.85 333767.23 1131.47 142600.64 333762.26 1131.20 142600.46 333757.77 1131.48 142600.26 333753.30 1131.09 142600.08 333748.81 1131.09 142599.89 333744.33 1131.07 142599.71 333739.32 1131.75 142599.51 333734.85 1131.52 142599.31 333730.39 1130.92 142598.95 333721.42 1131.20 142598.74 333716.44 1131.11 142598.55 333711.97 1130.94 142598.33 333707.00 1130.66 142598.18 333703.01 1130.95 142598.01 333698.52 1131.36 142597.78 333693.56 1130.58 142597.57 333688.58 1130.56 142597.40 333684.10 1130.87 142597.04 333675.13 1131.32 142596.85 333670.66 1131.25 142596.65 333665.68 1131.44 142596.47 333661.20 1131.54 142596.29 333656.72 1131.62 142595.94 333648.27 1131.44 142595.70 333642.80 1131.37 142595.34 333633.85 1131.53 142595.19 333629.87 1131.85 142595.01 333625.40 1132.20 142594.82 333620.43 1132.43 142594.62 333615.46 1132.81 142594.44 333610.98 1132.83 142594.27 333606.51 1133.38 142594.07 333601.54 1133.74 142593.90 333597.08 1134.11 142593.73 333592.61 1134.48 142593.56 333588.14 1135.00 142593.41 333584.17 1135.31 142593.24 333579.70 1135.64 142593.03 333574.74 1135.62 142592.83 333569.77 1135.97 142592.66 333565.31 1136.29 142592.48 333560.84 1136.32 142592.31 333556.39 1136.89 142592.11 333551.42 1137.17 142591.92 333546.47 1137.56 142591.74 333542.01 1137.85 142589.71 333491.88 1139.10 142589.18 333478.48 1139.54 142588.61 333464.56 1139.72 142588.27 333455.67 1140.88 142588.04 333450.66 1140.16 142587.87 333446.19 1140.30 142587.69 333441.73 1140.61 142587.30 333432.73 1140.05 142586.51 333414.24 1139.32 142585.76 333395.81 1139.64 142584.47 333363.91 1140.33 142583.52 333340.91 1140.44 142583.33 333335.96 1140.90 142582.98 333326.99 1141.38 142582.79 333322.48 1141.35 142582.60 333317.97 1141.33 142582.42 333313.47 1141.48 142582.04 333303.99 1141.89 142581.84 333299.00 1142.12 142581.49 333290.02 1142.61 142581.28 333285.00 1142.60 142580.93 333276.02 1143.17 142579.81 333248.44 1143.85 142579.24 333234.39 1144.25 142579.07 333229.91 1144.72 142578.90 333225.45 1145.24 142577.84 333198.41 1146.84 142577.07 333179.28 1147.44 142576.92 333174.87 1148.39 142576.24 333156.55 1151.06 142575.32 333133.40 1152.25 142575.16 333128.91 1152.78 142575.00 333124.49 1153.64 142574.85 333120.07 1154.54 142574.29 333105.97 1155.38 142572.67 333067.93 1153.93 142570.46 333011.91 1158.63 142566.32 332912.56 1159.52 142566.10 332907.28 1159.31 142565.28 332887.91 1159.36 142566.79 332896.41 1159.42 142567.02 332901.18 1159.64 142568.71 332937.80 1159.80 142569.36 332952.23 1159.42 142570.21 332970.88 1159.30 142570.42 332975.48 1159.06 142572.76 333026.91 1158.37 142573.33 333040.41 1156.50 142573.73 333049.94 1155.43 142573.90 333054.37 1154.51 142574.08 333058.83 1153.74 142574.47 333067.49 1153.46 142574.69 333072.11 1153.54 142574.92 333077.20 1153.65 142575.14 333081.84 1153.71 142575.35 333086.46 1153.76 142575.58 333091.12 1154.05 142575.79 333095.72 1154.15 142576.02 333100.39 1154.60 142576.86 333119.11 1153.92 142577.21 333127.94 1152.05 142577.43 333132.97 1151.76 142577.64 333137.54 1151.72 142577.86 333142.57 1151.40 142578.05 333146.62 1151.33 142578.23 333151.07 1150.66 142579.21 333174.44 1147.76 142579.82 333188.01 1147.14 142580.24 333197.13 1147.20 142581.26 333220.17 1145.91 142582.27 333243.58 1143.75 142582.87 333256.67 1143.71 142583.52 333271.18 1143.18 142586.00 333326.65 1141.01 142587.85 333367.57 1139.86 142588.07 333372.56 1139.75 142588.69 333386.04 1139.66 142588.91 333390.55 1139.92 142589.33 333400.01 1139.56 142589.53 333404.48 1139.31 142589.73 333408.97 1139.31 142590.17 333418.45 1139.37 142590.38 333422.94 1139.48 142590.60 333427.91 1139.30 142590.82 333432.42 1139.63 142591.06 333436.97 1140.64 142591.48 333445.93 1140.73 142591.91 333455.38 1140.56 142592.09 333459.82 1139.94 142592.28 333463.82 1140.24 142592.46 333468.25 1139.44 142592.69 333473.22 1139.44 142592.90 333478.17 1138.92 142593.31 333487.11 1138.87 142593.52 333491.60 1138.75 142593.72 333496.06 1138.63 142593.94 333501.03 1138.47 142594.14 333505.49 1138.33 142594.55 333514.43 1138.08 142594.75 333518.90 1137.96 142594.97 333523.86 1137.84 142595.18 333528.33 1137.74 142595.40 333533.29 1137.64 142595.60 333537.76 1137.56 142595.98 333546.20 1137.25 142596.21 333551.17 1137.32 142596.42 333556.12 1136.74 142596.61 333560.58 1136.38 142596.81 333565.05 1136.18 142597.01 333569.52 1135.89 142597.20 333573.98 1135.58 142597.40 333578.45 1135.34 142597.61 333583.41 1134.91 142597.81 333587.88 1134.62 142598.04 333592.85 1134.59 142598.21 333596.82 1134.06 142598.40 333601.29 1133.75 142598.61 333606.26 1133.26 142598.83 333611.23 1132.84 142599.04 333615.70 1132.85 142599.22 333620.17 1132.38 142599.43 333624.65 1132.34 142599.62 333629.13 1131.95 142599.84 333633.60 1132.16 142600.05 333638.58 1131.78 142600.25 333643.05 1131.74 142600.45 333647.53 1131.44 142600.86 333656.49 1131.36 142601.08 333660.96 1131.74 142601.29 333665.94 1131.18 142601.50 333670.41 1131.22 142601.70 333674.90 1131.06 142601.90 333679.38 1130.88 142602.12 333683.85 1131.16 142602.33 333688.84 1130.64 142602.77 333698.29 1130.86 142603.15 333706.76 1130.63 142603.38 333711.74 1130.74 142603.79 333720.71 1130.46 142604.43 333734.13 1131.17 142604.67 333739.10 1131.55 142604.87 333744.11 1130.73 142605.09 333748.57 1131.38 142605.29 333753.07 1130.98 142605.50 333757.55 1131.15 142605.71 333762.04 1131.09 142605.92 333766.52 1131.27 142606.14 333771.52 1130.99 142606.36 333776.52 1130.73 142606.75 333785.00 1130.75 142606.97 333789.46 1131.23 142607.19 333794.46 1131.06 142607.39 333798.98 1130.67 142608.02 333812.98 1130.42 142608.23 333817.49 1130.25 142608.43 333822.00 1130.03 142609.08 333835.97 1130.41 142609.48 333845.02 1129.93 142609.94 333854.48 1130.56 142611.84 333896.11 1130.12 142612.05 333900.62 1130.25 142612.48 333910.17 1130.14 142612.68 333914.72 1129.83 142612.88 333919.27 1129.63 142613.08 333923.83 1129.30 142615.73 333978.81 1132.99 142615.97 333983.20 1134.22 142616.42 333992.71 1134.84 142616.87 334002.27 1134.93 142618.35 334035.31 1133.95 142619.07 334054.28 1129.16 142619.93 334072.48 1130.01 142625.32 334191.30 1128.04 142625.99 334205.72 1128.33 142628.60 334262.23 1128.88 142630.66 334305.69 1131.01 142634.28 334347.66 1133.86 142633.48 334329.63 1132.20 142633.28 334324.98 1131.82 142633.05 334319.81 1131.46 142631.41 334282.07 1129.20 142625.54 334140.80 1128.64 142624.56 334117.18 1128.88 142624.37 334112.60 1128.74 142622.98 334078.85 1129.07 142622.05 334055.84 1129.69 142621.87 334051.22 1130.04 142618.83 333975.98 1132.47 142615.88 333906.84 1129.74 142614.71 333878.75 1129.63 142614.34 333869.72 1129.96 142614.16 333865.20 1130.04 142613.98 333860.68 1130.05 142613.61 333851.65 1130.23 142613.22 333842.14 1130.26 142613.05 333837.61 1130.71 142612.64 333828.15 1130.10 142612.46 333823.62 1130.58 142612.25 333818.64 1130.44 142612.09 333814.63 1130.54 142611.92 333810.09 1131.23 142611.72 333805.64 1130.59 142611.54 333801.14 1130.68 142611.34 333796.13 1130.97 142611.15 333791.65 1130.78 142610.94 333786.67 1130.76 142610.77 333782.15 1131.23 142610.57 333777.68 1130.86 142610.39 333773.18 1131.09 142610.19 333768.19 1131.17 142610.01 333763.70 1131.32 142609.82 333759.23 1131.07 142609.62 333754.75 1130.84 142609.44 333750.27 1130.74 142609.05 333740.80 1130.87 142608.86 333736.31 1130.99 142608.69 333731.82 1131.15 142608.48 333726.85 1131.07 142608.29 333722.37 1130.89 142608.10 333717.89 1130.77 142607.89 333712.92 1130.72 142607.52 333703.96 1130.69 142607.35 333699.46 1131.36 142607.16 333694.99 1131.21 142606.97 333690.51 1131.05 142606.79 333686.03 1131.18 142606.59 333681.06 1131.34 142606.40 333676.58 1131.09 142606.20 333671.60 1131.24 142606.01 333667.13 1131.07 142605.80 333662.16 1131.10 142605.62 333657.68 1131.28 142605.46 333653.20 1131.82 142605.26 333648.73 1131.46 142605.08 333644.25 1131.72 142604.74 333635.29 1132.46 142604.55 333630.82 1132.45 142604.36 333626.35 1132.31 142604.16 333621.38 1132.54 142603.98 333616.90 1132.52 142603.79 333611.93 1133.03 142603.61 333607.46 1133.22 142603.42 333602.50 1133.58 142603.24 333598.02 1134.00 142603.08 333593.56 1134.61 142602.91 333589.09 1134.92 142602.74 333584.63 1135.38 142602.55 333580.16 1135.54 142602.38 333575.69 1135.88 142602.21 333571.23 1136.15 142602.03 333566.76 1136.31 142601.82 333561.80 1136.41 142601.65 333557.34 1136.74 142601.45 333552.37 1136.73 142601.27 333547.90 1136.98 142601.06 333542.94 1136.98 142600.89 333538.48 1137.27 142600.71 333534.01 1137.41 142600.37 333525.57 1137.59 142600.19 333521.11 1137.87 142599.99 333516.15 1138.02 142599.81 333511.68 1138.06 142599.62 333507.21 1138.08 142599.44 333502.73 1138.06 142599.24 333497.78 1138.38 142599.03 333492.80 1138.34 142598.68 333483.88 1138.79 142598.30 333474.43 1138.93 142597.96 333466.00 1139.32 142597.62 333457.09 1140.08 142597.45 333452.64 1140.54 142597.23 333447.65 1140.35 142597.03 333443.13 1139.71 142596.64 333433.68 1139.79 142596.43 333428.69 1139.56 142596.24 333424.20 1139.48 142596.05 333419.71 1139.54 142595.68 333410.73 1139.42 142595.31 333401.75 1139.37 142593.43 333355.40 1140.48 142593.25 333350.91 1140.60 142592.30 333327.91 1140.76 142592.13 333323.42 1140.96 142591.94 333318.91 1140.94 142591.57 333309.90 1141.24 142588.45 333231.44 1144.88 142588.08 333221.95 1145.59 142587.70 333212.41 1145.87 142587.52 333207.91 1146.22 142586.97 333193.88 1147.01 142586.77 333189.29 1146.77 142586.04 333171.57 1146.74 142585.85 333166.58 1147.23 142585.52 333157.64 1148.42 142584.81 333139.16 1150.30 142584.44 333130.03 1150.42 142584.22 333124.91 1150.17 142583.93 333115.72 1152.94 142583.77 333111.29 1153.79 142583.58 333106.71 1153.81 142583.36 333101.55 1153.47 142583.13 333096.79 1152.51 142582.93 333092.16 1152.32 142582.75 333087.59 1152.43 142582.56 333083.01 1152.52 142582.19 333073.82 1152.63 142581.62 333059.60 1153.24 142581.34 333050.86 1155.69 142580.04 333017.88 1157.69 142579.66 333008.21 1158.23 142579.26 332998.87 1157.93 142578.13 332970.66 1159.03 142575.37 332903.64 1159.47 142574.57 332884.24 1159.41 142576.44 332895.81 1159.57 142577.33 332914.70 1159.72 142577.55 332919.43 1159.79 142577.78 332924.21 1159.86 142577.97 332928.35 1159.91 142579.02 332951.58 1159.41 142580.10 332975.34 1158.74 142580.31 332979.98 1158.65 142580.52 332984.60 1158.49 142580.72 332989.18 1158.33 142580.93 332993.78 1157.97 142581.57 333007.69 1157.91 142582.85 333035.87 1157.37 142583.06 333040.85 1156.59 142583.59 333053.78 1154.54 142583.97 333063.16 1152.70 142584.15 333067.19 1152.36 142584.59 333076.89 1152.24 142585.01 333086.07 1152.11 142585.21 333090.63 1151.90 142585.41 333095.13 1151.40 142585.66 333100.33 1151.92 142585.91 333105.10 1152.92 142586.14 333109.76 1153.36 142586.32 333114.21 1152.60 142586.61 333122.75 1149.04 142586.84 333127.42 1149.53 142587.87 333150.57 1148.13 142588.67 333169.05 1146.33 142589.12 333178.73 1146.68 142590.39 333206.06 1146.77 142591.42 333229.55 1145.15 142591.61 333234.01 1144.55 142592.20 333247.48 1143.60 142592.60 333256.49 1143.19 142592.80 333260.98 1142.85 142593.23 333270.48 1142.60 142593.43 333275.00 1142.40 142593.64 333279.50 1142.17 142594.06 333288.99 1141.65 142594.70 333303.01 1141.32 142595.10 333312.00 1140.88 142595.73 333325.98 1140.47 142595.94 333330.49 1140.50 142596.17 333335.50 1140.50 142596.38 333340.01 1140.57 142598.89 333394.91 1139.61 142601.22 333445.72 1139.35 142601.44 333450.21 1139.44 142601.65 333454.69 1139.60 142601.85 333459.16 1139.31 142602.09 333464.16 1139.78 142602.28 333468.60 1139.21 142602.47 333473.05 1138.65 142602.68 333477.54 1138.88 142602.89 333482.49 1138.37 142603.10 333486.96 1138.25 142603.30 333491.43 1138.27 142603.50 333495.90 1138.06 142603.71 333500.37 1137.97 142603.91 333504.84 1137.75 142604.14 333509.81 1137.74 142604.52 333518.25 1137.52 142604.75 333523.21 1137.44 142604.95 333527.68 1137.28 142605.16 333532.16 1137.50 142605.39 333537.13 1137.54 142605.59 333541.59 1137.28 142605.79 333546.06 1137.09 142606.01 333551.01 1136.89 142606.41 333559.95 1136.55 142606.64 333564.91 1136.31 142606.84 333569.38 1136.25 142607.03 333573.84 1135.74 142607.23 333578.31 1135.63 142607.45 333583.27 1135.33 142607.66 333588.24 1134.80 142607.84 333592.21 1134.46 142608.05 333597.17 1133.98 142608.22 333601.14 1133.64 142608.45 333606.11 1133.28 142608.64 333610.58 1133.03 142609.06 333620.03 1132.44 142609.26 333624.50 1132.14 142609.47 333628.98 1132.37 142609.89 333638.42 1131.98 142610.09 333642.40 1132.36 142610.49 333651.35 1132.06 142610.71 333656.33 1131.62 142610.91 333660.81 1131.38 142611.11 333665.29 1131.14 142611.33 333669.76 1131.59 142611.52 333674.24 1131.11 142611.76 333679.22 1131.23 142611.95 333683.71 1130.73 142612.16 333688.18 1130.95 142612.39 333693.15 1131.10 142612.59 333697.64 1130.78 142612.81 333702.11 1131.22 142613.01 333706.59 1130.98 142613.22 333711.07 1130.95 142613.44 333716.05 1130.87 142613.65 333720.54 1130.82 142613.85 333725.02 1130.74 142614.08 333730.01 1130.65 142614.29 333734.49 1130.65 142614.49 333738.97 1130.66 142614.73 333743.94 1131.02 142614.94 333748.43 1130.95 142615.17 333753.41 1130.96 142615.38 333757.89 1131.13 142615.56 333761.89 1130.82 142615.81 333766.84 1131.45 142616.00 333771.35 1131.02 142616.19 333775.87 1130.50 142616.41 333780.35 1130.70 142616.61 333784.84 1130.65 142616.84 333789.83 1130.77 142617.05 333794.32 1130.72 142617.46 333803.31 1130.54 142617.67 333807.81 1130.52 142617.90 333812.81 1130.47 142618.09 333817.32 1130.21 142618.52 333826.28 1130.72 142618.93 333835.32 1130.20 142619.14 333839.81 1130.27 142619.77 333853.85 1129.99 142620.22 333863.33 1130.32 142620.86 333877.38 1130.06 142621.28 333886.42 1129.96 142621.52 333891.40 1130.35 142624.41 333956.06 1127.64 142625.86 333983.02 1134.17 142628.24 334034.57 1134.26 142628.74 334048.37 1130.00 142629.16 334058.21 1128.80 142630.28 334082.03 1129.55 142631.17 334101.41 1129.66 142631.36 334105.54 1129.41 142631.55 334110.30 1128.44 142632.19 334124.12 1128.48 142632.40 334128.70 1128.67 142633.92 334162.20 1128.05 142634.14 334166.81 1128.17 142636.33 334214.34 1128.17 142637.21 334233.56 1128.04 142637.89 334248.03 1128.48 142639.71 334286.19 1130.55 142640.37 334300.23 1130.97 142644.70 334392.30 1134.16 142645.92 334387.15 1133.74 142645.72 334382.33 1133.90 142645.52 334377.63 1133.60 142644.15 334344.88 1133.50 142640.87 334269.32 1129.07 142640.27 334255.33 1128.69 142639.27 334231.45 1128.45 142637.47 334188.56 1128.00 142635.91 334150.87 1128.39 142633.21 334085.19 1129.25 142632.63 334070.86 1129.61 142632.23 334061.78 1129.09 142631.68 334047.31 1130.64 142631.52 334042.53 1132.07 142631.35 334037.27 1133.41 142624.92 333884.93 1130.28 142624.71 333879.91 1130.33 142623.90 333860.92 1129.75 142623.37 333847.88 1130.25 142623.19 333843.36 1130.28 142622.59 333828.85 1130.42 142622.41 333824.36 1130.34 142622.22 333819.86 1130.36 142622.04 333815.35 1130.52 142621.86 333810.83 1130.82 142621.48 333801.32 1131.22 142621.08 333792.38 1130.53 142620.90 333787.88 1130.73 142620.72 333783.37 1130.97 142620.53 333778.90 1130.70 142620.35 333774.40 1130.89 142620.15 333769.40 1131.03 142619.94 333764.42 1131.05 142619.75 333759.93 1131.11 142619.38 333750.97 1130.87 142619.19 333746.49 1130.81 142618.99 333741.49 1131.26 142618.77 333736.52 1130.84 142618.59 333732.04 1130.83 142618.41 333727.55 1131.00 142618.21 333723.08 1130.78 142618.03 333718.60 1130.63 142617.84 333714.12 1130.72 142617.64 333709.14 1130.77 142617.45 333704.66 1130.81 142617.26 333700.18 1130.72 142616.90 333691.21 1130.99 142616.72 333686.73 1131.06 142616.51 333681.76 1130.96 142616.11 333672.31 1130.92 142615.93 333667.83 1131.01 142615.56 333658.87 1131.19 142615.39 333654.39 1131.54 142615.19 333649.41 1131.88 142615.00 333644.94 1131.69 142614.85 333640.96 1132.05 142614.65 333636.49 1131.64 142614.48 333632.01 1132.02 142614.27 333627.04 1132.17 142614.07 333622.07 1132.32 142613.89 333617.59 1132.35 142613.71 333613.12 1132.59 142613.54 333608.65 1133.01 142613.36 333604.17 1133.26 142613.18 333599.70 1133.56 142612.99 333594.74 1134.04 142612.81 333590.27 1134.32 142612.65 333585.80 1134.83 142612.48 333581.34 1135.26 142612.30 333576.87 1135.66 142612.12 333572.40 1135.86 142611.92 333567.44 1135.93 142611.72 333562.48 1136.16 142611.55 333558.02 1136.68 142611.40 333554.05 1136.94 142611.02 333544.62 1137.29 142610.81 333539.66 1137.36 142610.61 333534.69 1137.42 142610.08 333521.78 1137.61 142609.90 333517.32 1137.81 142609.51 333507.88 1137.94 142609.14 333498.93 1137.92 142608.55 333484.52 1138.22 142608.38 333480.06 1138.51 142607.65 333462.18 1139.09 142607.11 333448.76 1139.29 142606.90 333443.79 1139.46 142606.35 333430.35 1139.67 142605.98 333421.39 1139.70 142605.77 333416.40 1139.71 142605.57 333411.43 1139.70 142605.38 333406.94 1139.69 142605.03 333398.46 1139.65 142604.64 333388.97 1139.57 142602.74 333343.02 1140.05 142602.35 333333.52 1140.12 142601.61 333315.49 1140.26 142601.38 333309.99 1140.36 142598.66 333241.53 1143.78 142597.38 333209.07 1146.20 142597.18 333204.48 1145.87 142595.65 333167.51 1145.80 142594.70 333143.79 1146.69 142594.36 333134.42 1148.43 142593.98 333125.67 1147.83 142593.75 333120.92 1146.88 142593.57 333115.93 1147.49 142592.90 333097.98 1149.84 142592.32 333083.35 1150.84 142591.96 333074.26 1151.45 142591.77 333069.62 1151.31 142591.39 333060.01 1151.93 142591.26 333055.69 1153.48 142589.46 333009.24 1157.56 142588.88 332994.92 1158.10 142588.69 332990.26 1158.08 142586.19 332928.87 1159.62 142585.58 332914.24 1159.51 142585.39 332909.52 1159.46 142584.16 332880.11 1159.20 142585.95 332894.84 1159.54 142586.62 332909.54 1159.74 142589.96 332984.01 1158.25 142590.78 333002.45 1157.45 142592.45 333039.80 1156.50 142592.80 333048.25 1155.13 142592.97 333052.71 1154.35 142593.30 333061.86 1151.35 142593.91 333075.63 1151.00 142594.30 333084.67 1150.17 142594.51 333089.69 1149.64 142594.71 333094.65 1148.86 142594.93 333098.86 1149.49 142595.12 333102.96 1149.61 142595.48 333112.71 1147.07 142595.65 333117.11 1145.99 142595.88 333121.79 1146.51 142597.52 333158.64 1144.83 142597.75 333163.30 1145.41 142598.00 333168.87 1145.29 142600.55 333223.98 1145.23 142601.14 333237.44 1144.06 142601.32 333241.89 1143.43 142602.37 333264.96 1142.55 142604.45 333311.86 1139.95 142604.84 333320.38 1139.97 142605.70 333338.91 1139.90 142606.78 333362.42 1139.82 142610.16 333435.73 1139.44 142610.62 333445.22 1139.92 142611.18 333458.09 1138.82 142611.40 333463.07 1138.74 142612.66 333490.40 1138.21 142612.89 333495.37 1138.18 142613.09 333499.84 1138.20 142614.13 333522.68 1137.68 142614.35 333527.64 1137.54 142614.95 333541.04 1137.01 142615.16 333545.51 1136.92 142615.36 333549.97 1136.83 142615.58 333554.93 1136.31 142615.80 333559.90 1136.36 142615.99 333563.87 1136.09 142616.20 333568.83 1135.91 142616.41 333573.30 1135.73 142616.59 333577.76 1135.13 142616.81 333582.72 1134.86 142617.01 333587.19 1134.53 142617.20 333591.66 1133.89 142617.37 333595.63 1133.55 142617.57 333600.10 1133.18 142617.79 333605.06 1132.94 142618.01 333610.03 1132.59 142618.21 333614.51 1132.53 142618.42 333618.98 1132.49 142618.61 333623.46 1132.22 142618.81 333627.93 1131.89 142619.04 333632.90 1131.94 142619.25 333637.38 1131.79 142619.45 333641.86 1131.64 142619.64 333646.34 1131.21 142619.85 333650.81 1131.32 142620.05 333655.29 1131.00 142620.28 333660.26 1131.02 142620.49 333664.74 1131.21 142620.69 333669.22 1131.11 142620.89 333673.70 1130.89 142621.10 333678.18 1131.10 142621.34 333683.14 1131.16 142621.54 333687.63 1130.96 142621.77 333692.60 1131.13 142621.94 333696.59 1130.57 142622.15 333701.07 1130.72 142622.39 333706.04 1130.85 142622.60 333710.52 1131.08 142622.82 333715.50 1130.84 142623.03 333719.98 1131.04 142623.24 333724.47 1130.77 142623.63 333732.93 1131.00 142623.88 333738.41 1130.88 142624.09 333742.89 1130.96 142624.50 333751.86 1131.00 142624.71 333756.34 1131.03 142624.92 333760.83 1131.02 142625.15 333765.81 1130.93 142625.38 333770.80 1130.97 142625.58 333775.29 1130.88 142626.18 333788.28 1130.79 142626.43 333793.77 1130.58 142626.63 333798.27 1130.45 142626.85 333802.75 1130.68 142627.05 333807.25 1130.47 142627.25 333811.77 1130.16 142627.46 333816.25 1130.42 142627.69 333821.26 1130.16 142627.89 333825.77 1130.08 142628.11 333830.24 1130.45 142628.31 333834.77 1130.09 142628.52 333839.25 1130.28 142628.75 333844.26 1130.23 142628.95 333848.77 1130.11 142629.17 333853.26 1130.33 142629.78 333866.80 1130.07 142630.25 333876.79 1130.39 142634.64 333974.27 1126.79 142637.81 334038.66 1133.47 142639.21 334071.81 1129.26 142639.45 334076.90 1129.31 142639.63 334080.97 1129.35 142640.05 334090.18 1128.99 142640.31 334095.80 1129.11 142640.52 334100.42 1128.97 142641.77 334128.19 1128.21 142642.22 334137.97 1128.05 142648.60 334275.16 1130.42 142649.98 334304.14 1131.82 142650.40 334313.67 1131.44 142653.38 334376.90 1133.85 142653.99 334350.07 1133.47 142653.78 334345.52 1132.68 142651.82 334297.94 1131.64 142650.82 334274.10 1130.73 142649.60 334246.04 1127.97 142647.31 334189.54 1127.95 142642.17 334062.29 1128.79 142641.51 334043.50 1132.16 142639.49 333991.52 1134.94 142638.79 333978.66 1128.79 142638.58 333973.62 1128.71 142638.01 333959.48 1128.80 142637.05 333936.98 1127.22 142636.67 333927.39 1127.50 142634.45 333871.37 1130.65 142633.29 333843.33 1130.68 142633.12 333839.35 1130.42 142632.94 333834.85 1130.52 142632.75 333830.34 1130.59 142632.54 333825.35 1130.48 142632.19 333816.87 1130.33 142631.98 333811.89 1130.20 142631.78 333806.87 1130.48 142631.59 333802.38 1130.43 142631.39 333797.38 1130.69 142631.21 333792.88 1130.82 142631.03 333788.38 1130.81 142630.85 333783.88 1131.07 142630.66 333779.40 1130.90 142630.48 333774.91 1130.93 142630.29 333770.42 1130.97 142630.11 333765.93 1131.02 142629.90 333760.95 1131.05 142629.71 333756.48 1131.06 142629.51 333751.48 1131.06 142629.32 333747.00 1131.07 142629.12 333742.02 1131.12 142628.90 333737.06 1130.79 142628.54 333728.08 1130.98 142628.18 333719.63 1130.79 142628.00 333715.15 1130.82 142627.82 333710.66 1131.04 142627.61 333705.69 1130.87 142627.42 333701.21 1130.65 142627.22 333696.23 1130.95 142627.04 333691.75 1131.10 142626.85 333687.27 1131.04 142626.65 333682.29 1131.23 142626.06 333668.38 1130.86 142625.55 333655.44 1131.35 142625.15 333645.99 1131.36 142624.79 333637.04 1131.37 142624.60 333632.57 1131.39 142624.40 333627.60 1131.68 142624.03 333618.15 1132.21 142623.85 333613.68 1132.42 142623.33 333600.27 1133.62 142623.15 333595.80 1133.63 142622.26 333572.97 1135.22 142622.06 333568.00 1135.61 142621.89 333563.54 1136.03 142621.70 333558.58 1136.26 142621.51 333554.11 1136.44 142621.34 333549.65 1136.62 142621.15 333545.18 1136.70 142620.42 333526.83 1137.56 142620.24 333522.36 1137.62 142620.06 333517.90 1137.84 142617.83 333463.25 1138.56 142617.66 333458.80 1139.04 142617.47 333453.86 1139.59 142617.28 333449.36 1139.27 142616.33 333426.00 1139.72 142616.14 333421.52 1139.78 142615.96 333417.04 1139.80 142615.57 333407.58 1139.81 142615.38 333403.07 1139.77 142615.20 333398.59 1139.82 142615.02 333394.12 1140.11 142614.83 333389.62 1139.94 142614.41 333380.52 1138.56 142613.86 333366.58 1139.20 142613.67 333362.08 1139.14 142612.72 333338.63 1139.75 142612.16 333325.09 1139.63 142611.80 333316.12 1140.04 142611.60 333311.57 1139.71 142610.88 333293.15 1140.94 142610.12 333274.16 1141.91 142609.59 333260.67 1142.63 142609.39 333255.68 1142.84 142608.86 333242.18 1143.67 142608.70 333238.19 1143.97 142607.61 333210.24 1146.08 142607.45 333205.79 1146.78 142606.65 333186.99 1146.08 142606.43 333181.87 1145.70 142605.46 333158.51 1145.42 142605.03 333149.15 1144.08 142604.79 333143.94 1143.34 142604.13 333126.46 1145.33 142603.71 333116.67 1144.74 142603.35 333107.58 1145.28 142603.22 333102.85 1147.39 142602.83 333093.19 1147.62 142602.65 333088.67 1148.05 142602.49 333084.17 1148.62 142601.93 333070.01 1149.53 142601.60 333061.05 1150.93 142601.27 333052.04 1152.07 142601.12 333047.66 1153.24 142600.93 333043.04 1153.26 142600.78 333038.61 1154.19 142600.61 333034.08 1154.65 142600.44 333029.16 1155.75 142598.76 332986.86 1158.06 142597.80 332963.22 1158.85 142597.22 332948.38 1159.63 142596.63 332934.31 1159.49 142596.94 332914.09 1159.64 142597.56 332927.68 1159.70 142599.42 332969.99 1158.58 142599.63 332974.65 1158.44 142599.82 332978.80 1158.30 142601.78 333024.54 1155.22 142602.35 333038.55 1153.28 142602.75 333047.68 1152.72 142602.90 333052.04 1151.42 142603.12 333056.69 1151.60 142603.30 333061.58 1150.38 142603.46 333065.58 1149.80 142603.65 333070.08 1149.24 142604.08 333079.81 1149.22 142604.23 333083.71 1148.19 142604.43 333088.70 1147.50 142604.62 333093.23 1147.09 142604.83 333097.81 1146.99 142605.04 333102.83 1146.51 142605.19 333107.16 1144.97 142605.38 333111.69 1144.63 142606.59 333139.49 1143.21 142607.72 333163.21 1145.28 142607.95 333167.89 1145.99 142609.23 333196.25 1146.07 142610.04 333214.42 1145.93 142610.62 333228.32 1144.32 142611.41 333246.80 1142.98 142611.61 333251.34 1143.05 142612.23 333265.36 1142.38 142612.42 333269.83 1142.05 142612.81 333278.84 1141.65 142613.03 333283.85 1141.49 142613.22 333288.32 1141.07 142614.22 333311.29 1140.04 142614.63 333320.78 1139.63 142615.04 333329.79 1139.52 142616.86 333371.22 1138.41 142620.20 333444.62 1139.37 142621.19 333467.46 1138.52 142621.39 333471.93 1138.39 142621.59 333476.40 1138.29 142621.81 333481.38 1138.19 142622.01 333485.84 1138.13 142622.23 333490.82 1138.06 142622.43 333495.29 1138.01 142622.63 333499.77 1137.95 142622.84 333504.24 1137.88 142623.05 333509.20 1137.79 142623.25 333513.67 1137.55 142623.45 333518.14 1137.58 142623.63 333522.60 1137.09 142623.84 333527.07 1137.23 142624.04 333531.54 1137.08 142624.26 333536.51 1137.10 142624.45 333540.97 1136.86 142625.68 333568.77 1135.99 142625.86 333573.23 1135.48 142626.05 333577.70 1135.01 142626.24 333582.16 1134.60 142626.43 333586.63 1134.25 142626.62 333591.10 1133.90 142627.00 333600.04 1133.29 142627.21 333605.01 1132.86 142627.39 333609.48 1132.28 142628.03 333623.40 1132.66 142628.41 333632.35 1131.79 142628.63 333637.32 1131.67 142628.83 333641.80 1131.43 142629.23 333650.75 1131.30 142629.43 333655.23 1131.05 142629.63 333659.70 1130.81 142629.83 333664.18 1130.96 142630.06 333669.15 1131.16 142630.27 333673.63 1131.07 142630.47 333678.10 1131.05 142630.69 333682.57 1131.50 142630.90 333687.55 1131.21 142631.10 333692.04 1130.75 142631.30 333696.52 1130.69 142631.52 333700.98 1131.46 142631.72 333705.46 1131.32 142632.14 333714.92 1131.04 142632.54 333723.38 1131.21 142632.77 333728.34 1131.71 142632.98 333733.34 1131.01 142633.19 333737.82 1131.08 142633.39 333742.30 1131.10 142633.59 333746.79 1131.12 142633.80 333751.27 1131.11 142634.02 333756.25 1131.09 142634.23 333760.73 1131.07 142634.44 333765.21 1131.04 142634.66 333770.21 1130.98 142634.85 333774.71 1130.93 142635.06 333779.19 1130.88 142635.27 333783.67 1130.99 142635.47 333788.17 1130.84 142635.69 333793.17 1130.73 142635.90 333797.64 1130.90 142636.11 333802.67 1130.31 142636.32 333807.16 1130.43 142636.52 333811.65 1130.48 142636.72 333816.16 1130.25 142636.95 333820.60 1131.07 142637.17 333825.60 1130.92 142637.58 333834.60 1130.96 142637.99 333844.16 1130.12 142638.82 333862.15 1130.51 142639.03 333867.21 1129.84 142639.23 333871.71 1129.95 142639.45 333876.19 1130.27 142639.89 333885.67 1130.71 142640.84 333909.14 1126.75 142641.86 333932.38 1125.84 142642.77 333950.75 1128.23 142643.22 333959.68 1129.48 142647.08 334042.72 1132.47 142647.43 334052.25 1129.78 142648.26 334071.19 1128.97 142648.94 334085.92 1129.30 142650.19 334114.15 1128.46 142650.61 334123.35 1128.56 142651.67 334147.04 1128.04 142654.27 334204.24 1128.17 142655.35 334228.06 1128.23 142655.78 334237.28 1128.84 142656.42 334251.35 1128.71 142656.64 334255.97 1129.01 142656.86 334260.61 1129.25 142658.68 334299.26 1131.47 142660.68 334342.54 1133.00 142661.15 334352.27 1134.17 142662.24 334375.94 1134.67 142659.71 334280.51 1130.75 142659.50 334275.23 1131.01 142659.31 334270.59 1130.75 142656.17 334195.34 1128.04 142655.59 334180.79 1128.49 142655.40 334176.15 1128.48 142652.00 334091.91 1129.10 142650.82 334062.87 1129.01 142650.31 334048.84 1131.07 142649.86 334034.55 1135.18 142649.68 334029.94 1135.56 142648.90 334010.72 1135.56 142647.72 333983.20 1133.60 142647.06 333970.11 1129.30 142646.85 333965.07 1129.20 142646.46 333955.50 1129.09 142644.76 333914.92 1127.21 142644.56 333909.90 1127.17 142644.00 333895.79 1127.57 142643.82 333890.68 1128.52 142641.64 333835.42 1130.35 142641.46 333830.91 1130.52 142641.28 333826.41 1130.43 142640.34 333803.44 1130.34 142640.16 333798.94 1130.43 142639.96 333793.94 1130.74 142639.79 333789.44 1130.74 142639.58 333784.46 1130.52 142639.40 333779.96 1130.77 142639.22 333775.46 1130.80 142639.05 333770.97 1130.93 142638.87 333766.48 1131.07 142638.66 333761.49 1131.09 142638.49 333757.00 1131.12 142638.12 333748.04 1131.08 142637.92 333743.04 1131.27 142637.74 333738.57 1131.16 142637.54 333733.58 1131.33 142637.37 333729.09 1131.46 142637.03 333720.63 1131.53 142636.85 333716.14 1131.68 142636.64 333711.17 1131.30 142636.45 333706.70 1131.07 142636.25 333701.72 1131.29 142636.07 333697.24 1131.31 142635.88 333692.77 1130.87 142635.68 333687.80 1130.86 142635.50 333683.31 1131.03 142635.32 333678.83 1131.01 142635.14 333674.36 1131.16 142634.95 333669.88 1130.98 142634.78 333665.40 1131.25 142634.61 333660.92 1131.42 142634.43 333656.44 1131.43 142634.23 333651.47 1131.54 142634.03 333646.50 1131.41 142633.67 333637.55 1131.52 142633.48 333633.07 1131.53 142633.31 333628.59 1131.75 142633.15 333624.12 1132.41 142632.96 333619.65 1132.28 142632.59 333610.20 1132.47 142632.40 333605.72 1132.30 142632.22 333600.76 1132.96 142632.05 333596.29 1133.32 142631.87 333591.81 1133.65 142631.70 333587.34 1133.98 142631.53 333582.88 1134.33 142631.37 333578.41 1134.74 142631.21 333573.95 1135.24 142631.02 333568.99 1135.69 142630.85 333564.53 1136.04 142630.65 333559.56 1136.21 142630.47 333555.09 1136.25 142630.28 333550.13 1136.54 142630.12 333545.67 1136.99 142629.78 333537.23 1137.20 142629.58 333532.27 1137.21 142629.43 333528.30 1137.51 142629.23 333523.33 1137.58 142629.05 333518.86 1137.54 142628.85 333513.89 1137.61 142628.64 333508.92 1137.69 142628.30 333499.99 1137.82 142628.11 333495.51 1137.89 142627.40 333477.62 1138.06 142627.20 333472.65 1138.18 142626.86 333463.72 1138.44 142622.22 333348.99 1138.74 142619.31 333275.05 1141.49 142618.95 333265.58 1142.15 142618.25 333247.59 1143.18 142618.09 333243.12 1143.69 142617.18 333219.61 1145.07 142615.13 333168.61 1145.65 142613.77 333136.33 1143.93 142613.00 333117.03 1144.35 142612.79 333111.90 1144.19 142612.62 333107.81 1144.15 142612.45 333103.30 1144.66 142612.27 333098.29 1145.23 142611.92 333089.21 1145.93 142611.43 333075.32 1148.33 142611.25 333070.71 1148.31 142610.67 333056.78 1147.87 142609.97 333037.72 1150.26 142609.62 333028.55 1150.73 142608.78 333005.11 1154.46 142608.64 333000.71 1155.60 142608.51 332996.35 1156.95 142607.60 332972.87 1158.33 142607.02 332958.42 1158.76 142606.28 332939.39 1159.31 142606.08 332934.69 1159.39 142605.92 332930.57 1159.48 142605.13 332910.80 1159.72 142604.56 332896.72 1159.96 142605.98 332898.73 1159.64 142606.83 332917.56 1159.65 142607.02 332922.16 1159.27 142608.08 332945.60 1159.10 142608.28 332950.20 1158.97 142608.46 332954.31 1158.84 142609.09 332968.71 1158.24 142609.71 332982.60 1157.87 142609.89 332986.71 1157.73 142610.57 333004.46 1153.83 142611.30 333022.83 1150.45 142611.50 333027.41 1150.20 142611.72 333032.52 1149.99 142612.46 333050.11 1147.92 142612.63 333054.56 1147.04 142613.11 333064.53 1148.20 142613.52 333073.70 1147.90 142613.70 333078.21 1147.35 142613.90 333083.18 1146.55 142614.28 333092.21 1145.58 142615.95 333129.80 1144.54 142616.57 333143.59 1144.78 142617.45 333162.49 1145.45 142617.87 333172.07 1145.07 142619.13 333199.94 1145.26 142619.53 333208.56 1145.50 142620.15 333223.05 1144.38 142621.71 333259.07 1142.46 142622.94 333287.49 1140.50 142623.12 333291.96 1140.05 142623.32 333296.02 1140.38 142623.73 333305.51 1139.98 142623.95 333310.50 1139.81 142624.33 333318.99 1139.50 142625.35 333341.99 1138.97 142626.19 333360.96 1138.50 142626.38 333365.43 1138.13 142627.66 333393.01 1139.42 142630.14 333448.29 1138.92 142630.30 333452.25 1138.42 142630.53 333457.23 1138.62 142630.94 333466.66 1138.06 142631.35 333475.63 1138.34 142631.54 333480.07 1137.75 142631.76 333485.05 1137.89 142631.97 333489.54 1138.05 142632.17 333494.00 1137.78 142632.37 333498.47 1137.72 142632.57 333502.94 1137.69 142632.79 333507.91 1137.65 142632.99 333512.39 1137.59 142633.19 333516.85 1137.54 142633.39 333521.33 1137.46 142633.61 333526.28 1137.34 142634.00 333535.22 1137.04 142634.42 333544.64 1136.67 142634.63 333549.61 1136.44 142634.82 333554.07 1136.25 142635.02 333558.53 1135.96 142635.21 333563.00 1135.66 142635.41 333567.47 1135.57 142635.62 333572.43 1135.11 142635.79 333576.39 1134.65 142635.98 333580.86 1134.32 142636.16 333585.33 1133.94 142636.38 333590.30 1133.56 142636.58 333594.76 1133.26 142636.76 333599.23 1132.99 142636.97 333604.20 1132.42 142637.36 333613.14 1132.04 142637.55 333617.62 1131.77 142637.78 333622.59 1131.69 142637.98 333627.07 1131.63 142638.37 333636.02 1131.59 142638.58 333640.49 1131.50 142638.80 333645.46 1131.41 142638.99 333649.94 1131.15 142639.16 333653.92 1130.89 142639.38 333658.39 1131.39 142639.60 333663.37 1131.26 142639.81 333667.84 1131.42 142640.04 333672.81 1131.53 142640.23 333677.29 1131.25 142640.43 333681.77 1131.27 142640.66 333686.74 1131.43 142640.86 333691.22 1131.24 142641.07 333695.69 1131.61 142641.26 333700.18 1131.29 142641.47 333704.65 1131.54 142641.67 333709.13 1131.51 142642.11 333718.57 1132.02 142642.48 333727.05 1131.52 142642.70 333732.03 1131.28 142643.16 333741.96 1132.02 142643.36 333746.46 1131.71 142643.72 333754.96 1131.06 142643.95 333759.93 1131.22 142644.17 333764.92 1131.03 142644.38 333769.40 1131.12 142644.54 333773.42 1130.63 142644.97 333782.89 1130.67 142645.18 333787.37 1130.85 142645.41 333792.35 1131.00 142645.58 333796.36 1130.68 142646.00 333805.85 1130.66 142646.63 333819.84 1130.55 142646.83 333824.36 1130.26 142648.25 333857.00 1128.64 142649.50 333885.10 1128.35 142650.08 333898.18 1127.97 142650.31 333903.19 1128.11 142652.85 333958.90 1129.45 142653.27 333967.35 1130.50 142653.73 333976.77 1131.82 142656.53 334037.09 1134.42 142656.68 334041.34 1133.07 142656.84 334046.14 1131.44 142657.86 334070.40 1129.03 142660.40 334127.15 1128.75 142661.44 334150.81 1128.46 142662.06 334164.71 1128.37 142663.56 334198.25 1128.34 142664.82 334226.81 1128.01 142665.27 334236.61 1128.31 142665.89 334249.99 1129.01 142667.02 334274.07 1130.89 142670.54 334350.98 1134.10 142670.34 334314.01 1132.42 142668.93 334280.23 1131.25 142668.36 334266.85 1130.45 142667.16 334238.56 1128.84 142666.97 334233.88 1128.86 142664.65 334176.96 1128.86 142663.87 334157.27 1129.52 142663.67 334152.77 1128.84 142662.90 334134.36 1128.42 142662.16 334115.91 1128.45 142660.82 334082.58 1129.17 142659.88 334059.13 1129.35 142659.54 334049.75 1130.89 142659.37 334044.46 1132.37 142659.22 334039.71 1133.65 142659.05 334034.43 1135.12 142658.89 334030.32 1135.57 142657.36 333993.00 1135.00 142656.95 333983.53 1134.05 142656.72 333979.19 1132.39 142655.67 333955.90 1128.95 142655.33 333946.74 1129.84 142655.15 333942.16 1130.26 142652.25 333873.15 1126.95 142651.52 333854.53 1127.85 142651.36 333849.97 1128.39 142649.75 333808.84 1130.26 142648.08 333766.86 1131.39 142647.32 333748.45 1130.94 142647.14 333743.95 1131.18 142646.97 333739.46 1131.56 142646.76 333734.49 1131.33 142646.57 333729.49 1131.77 142646.37 333725.03 1131.09 142646.05 333716.55 1131.66 142645.87 333712.07 1131.78 142645.65 333707.11 1131.25 142645.27 333697.65 1131.42 142645.05 333692.69 1130.94 142644.90 333688.70 1131.24 142644.72 333684.22 1131.38 142644.52 333679.24 1131.41 142644.34 333674.77 1131.40 142644.13 333669.80 1131.15 142643.95 333665.32 1131.28 142643.77 333660.84 1131.22 142643.43 333652.39 1131.33 142643.24 333647.42 1131.41 142643.04 333642.44 1131.61 142642.86 333637.97 1131.58 142642.67 333633.49 1131.54 142642.50 333629.01 1131.85 142642.33 333624.54 1132.01 142642.14 333620.07 1131.95 142641.74 333610.12 1132.15 142641.40 333601.18 1132.67 142641.08 333592.74 1133.18 142640.88 333587.77 1133.46 142640.69 333582.80 1133.79 142640.53 333578.34 1134.51 142640.36 333573.88 1134.98 142640.18 333569.41 1134.96 142640.02 333564.94 1135.45 142639.85 333560.48 1135.77 142639.65 333555.51 1135.92 142639.46 333550.56 1136.53 142639.29 333546.10 1136.71 142638.96 333537.66 1137.08 142638.76 333532.70 1137.11 142638.59 333528.23 1137.15 142638.21 333518.80 1137.51 142637.87 333510.35 1137.50 142637.67 333505.39 1137.67 142637.49 333500.91 1137.56 142637.31 333495.98 1138.43 142637.10 333490.98 1138.00 142636.92 333486.98 1137.50 142636.72 333482.02 1137.64 142636.38 333473.56 1137.58 142636.01 333464.13 1138.08 142635.63 333454.69 1138.29 142635.46 333450.22 1138.52 142632.49 333377.34 1137.66 142632.08 333367.81 1137.20 142631.89 333362.83 1137.48 142631.72 333358.37 1137.92 142631.36 333349.37 1138.04 142631.21 333344.93 1138.76 142629.75 333308.44 1139.70 142629.36 333298.43 1139.91 142628.48 333275.94 1140.91 142628.12 333266.47 1141.64 142627.59 333252.51 1142.70 142627.28 333243.65 1144.28 142626.71 333229.56 1144.41 142626.52 333225.02 1144.44 142626.33 333220.01 1144.64 142625.58 333201.79 1144.39 142625.41 333197.28 1144.65 142624.46 333173.95 1144.41 142623.34 333146.08 1144.72 142622.52 333126.60 1143.95 142622.16 333117.46 1144.13 142621.80 333108.72 1143.81 142620.57 333076.03 1146.91 142620.39 333071.46 1147.08 142620.20 333066.82 1146.97 142619.51 333051.51 1144.85 142619.16 333042.39 1145.53 142618.64 333028.30 1147.22 142618.16 333014.38 1149.72 142617.25 332987.67 1155.28 142616.93 332978.27 1157.20 142616.77 332973.41 1158.60 142615.65 332945.43 1158.79 142615.45 332940.30 1159.06 142614.72 332921.66 1159.53 142614.52 332916.88 1159.18 142614.34 332912.28 1159.64 142614.14 332907.07 1159.68 142613.73 332897.12 1159.64 142612.77 332873.00 1159.78 142615.43 332902.78 1159.41 142616.66 332930.39 1159.29 142618.11 332962.98 1158.49 142618.54 332972.78 1158.31 142619.02 332985.48 1154.93 142619.50 332998.24 1151.77 142619.85 333007.60 1149.62 142620.96 333035.09 1145.33 142621.34 333044.15 1144.31 142621.75 333053.41 1144.27 142622.70 333072.84 1146.55 142622.90 333077.45 1146.51 142623.07 333081.84 1145.35 142623.28 333086.90 1145.04 142623.48 333091.46 1144.77 142623.67 333095.98 1144.31 142623.89 333101.05 1144.08 142626.21 333152.12 1144.72 142627.26 333175.45 1144.70 142627.68 333184.63 1145.08 142630.92 333258.44 1142.33 142631.11 333262.92 1141.97 142633.35 333314.36 1139.27 142633.73 333323.32 1138.96 142634.14 333332.35 1138.93 142634.36 333337.34 1138.66 142634.52 333341.28 1137.98 142635.12 333355.22 1137.21 142635.51 333364.19 1136.73 142636.39 333382.81 1138.21 142638.88 333438.16 1138.10 142639.27 333446.63 1138.23 142639.70 333456.10 1138.39 142640.10 333465.51 1137.66 142640.51 333474.48 1137.84 142641.12 333488.39 1137.51 142641.36 333493.38 1137.87 142641.55 333497.84 1137.55 142641.75 333502.31 1137.55 142641.97 333507.28 1137.64 142642.18 333511.76 1137.82 142642.37 333516.22 1137.52 142642.78 333525.64 1137.02 142642.99 333530.12 1137.07 142643.18 333534.59 1137.03 142643.38 333539.05 1136.83 142643.58 333543.52 1136.67 142643.80 333548.48 1136.63 142643.99 333552.94 1136.22 142644.17 333557.40 1135.79 142644.37 333561.87 1135.41 142644.56 333566.33 1135.10 142644.76 333570.80 1135.28 142644.95 333575.75 1134.14 142645.11 333579.72 1133.65 142645.33 333584.69 1133.28 142645.52 333589.16 1133.06 142645.71 333593.63 1132.78 142645.92 333598.10 1132.80 142646.32 333607.54 1132.11 142646.51 333612.01 1131.85 142646.93 333621.46 1131.60 142647.15 333626.43 1131.63 142647.35 333630.90 1131.34 142647.54 333635.38 1131.29 142647.75 333639.85 1131.54 142647.94 333644.33 1131.14 142648.16 333648.80 1131.57 142648.38 333653.77 1131.36 142648.58 333658.25 1131.33 142648.78 333662.72 1131.28 142648.98 333667.20 1131.29 142649.40 333676.65 1131.28 142649.60 333681.13 1131.29 142649.80 333685.61 1131.15 142650.01 333690.08 1131.38 142650.20 333694.56 1131.16 142650.41 333699.04 1131.30 142650.64 333704.01 1131.48 142650.84 333708.49 1131.49 142651.04 333712.97 1131.40 142651.23 333717.46 1131.11 142651.44 333721.93 1131.39 142651.64 333726.41 1131.28 142652.04 333735.37 1131.15 142652.27 333740.35 1131.27 142652.47 333744.83 1131.32 142653.91 333777.25 1130.77 142654.35 333786.70 1131.15 142656.52 333837.93 1127.09 142656.71 333842.49 1126.44 142657.12 333851.47 1126.90 142657.61 333860.82 1128.99 142663.33 333984.33 1134.58 142665.82 334040.60 1133.48 142666.36 334055.38 1129.60 142669.04 334116.37 1127.83 142669.90 334135.27 1128.19 142670.13 334140.39 1128.25 142670.55 334149.58 1128.56 142671.40 334168.64 1128.43 142674.86 334244.31 1130.33 142675.31 334254.10 1130.76 142677.05 334292.54 1131.59 142679.46 334345.24 1133.08 142679.72 334350.20 1134.31 142680.96 334347.24 1133.53 142678.82 334295.58 1132.01 142678.40 334285.78 1131.42 142675.82 334224.46 1128.41 142675.04 334205.39 1127.92 142669.15 334059.54 1129.04 142668.67 334045.33 1132.32 142668.53 334040.55 1133.85 142668.38 334035.78 1135.26 142666.84 333997.84 1135.33 142665.59 333970.10 1131.37 142665.40 333965.61 1130.98 142665.23 333961.03 1131.40 142663.71 333924.42 1130.17 142661.24 333863.74 1129.99 142660.87 333854.75 1129.63 142660.66 333850.32 1128.79 142660.06 333836.96 1126.76 142659.71 333827.92 1127.17 142659.56 333823.33 1128.30 142656.98 333757.79 1131.07 142656.07 333734.85 1131.75 142655.88 333730.39 1131.25 142655.70 333725.91 1131.29 142655.53 333721.40 1131.96 142655.17 333712.45 1131.77 142654.98 333707.99 1131.41 142654.80 333703.50 1131.55 142654.60 333698.53 1131.71 142654.41 333694.06 1131.34 142654.21 333689.08 1131.35 142654.03 333684.60 1131.35 142653.84 333680.13 1131.24 142653.64 333675.16 1131.29 142653.46 333670.68 1131.27 142653.28 333666.21 1131.20 142653.08 333661.23 1131.32 142652.90 333656.76 1131.36 142652.72 333652.28 1131.40 142652.54 333647.80 1131.35 142652.37 333643.33 1131.72 142652.17 333638.36 1131.76 142651.98 333633.88 1131.54 142651.81 333629.41 1132.02 142651.63 333624.93 1131.98 142651.44 333620.46 1131.72 142651.26 333615.99 1131.83 142651.09 333611.51 1132.08 142650.89 333606.54 1132.14 142650.71 333602.07 1132.23 142650.54 333597.59 1132.43 142650.37 333593.12 1132.87 142650.20 333588.65 1133.19 142650.00 333583.69 1133.45 142649.86 333579.72 1133.87 142649.66 333574.75 1133.95 142649.48 333569.79 1134.56 142649.31 333565.33 1135.08 142649.11 333560.37 1135.22 142648.95 333555.91 1135.61 142648.05 333533.08 1136.44 142647.88 333528.62 1136.81 142647.70 333524.15 1136.83 142647.53 333519.68 1137.09 142646.80 333501.79 1137.10 142646.63 333497.33 1137.49 142646.25 333487.88 1137.33 142646.05 333482.91 1137.37 142645.87 333478.44 1137.49 142645.69 333473.96 1137.52 142645.51 333469.49 1137.53 142645.13 333460.04 1137.78 142644.22 333437.17 1138.28 142644.05 333432.71 1138.60 142643.87 333428.22 1138.48 142643.67 333423.71 1138.16 142643.49 333419.22 1138.15 142642.57 333396.30 1138.38 142642.18 333386.79 1138.05 142641.16 333363.13 1136.14 142641.00 333358.67 1136.61 142640.48 333345.23 1137.44 142639.61 333322.81 1138.66 142637.79 333276.36 1140.82 142635.31 333211.46 1145.34 142635.11 333206.87 1145.07 142631.89 333127.69 1144.68 142631.12 333109.16 1143.72 142630.93 333104.58 1143.81 142630.75 333099.99 1143.87 142629.65 333071.21 1146.08 142629.45 333066.51 1145.65 142629.02 333056.99 1144.19 142628.63 333047.66 1143.80 142627.72 333024.19 1145.01 142627.30 333013.92 1145.28 142626.70 332996.09 1149.00 142626.57 332991.74 1150.41 142622.50 332884.05 1159.94 142623.49 332882.94 1159.64 142623.70 332887.63 1159.52 142623.92 332892.38 1159.63 142624.11 332897.02 1159.37 142626.37 332947.96 1158.61 142626.56 332952.50 1158.05 142626.97 332962.19 1157.29 142627.64 332979.95 1153.31 142627.98 332988.83 1151.31 142628.30 332998.03 1148.36 142628.45 333002.35 1146.82 142628.80 333010.89 1145.64 142628.97 333015.36 1144.76 142629.58 333029.64 1143.91 142629.79 333034.27 1143.86 142629.99 333038.87 1143.67 142630.62 333052.81 1143.89 142630.85 333057.95 1143.85 142631.31 333067.45 1145.18 142631.72 333076.24 1145.58 142631.91 333080.74 1145.03 142632.09 333085.27 1144.58 142632.32 333090.36 1144.44 142632.51 333094.92 1144.17 142634.03 333128.23 1144.97 142634.83 333146.46 1144.43 142636.48 333183.48 1144.30 142638.55 333229.93 1144.10 142639.16 333243.95 1143.38 142639.94 333262.38 1141.88 142640.31 333271.33 1141.01 142640.52 333275.86 1141.09 142640.73 333280.84 1140.69 142641.72 333303.81 1139.51 142642.10 333312.77 1138.87 142642.69 333326.25 1138.34 142643.68 333349.61 1136.50 142643.87 333354.11 1136.34 142644.07 333358.58 1136.06 142644.31 333363.64 1136.62 142644.72 333373.12 1136.35 142645.13 333381.68 1137.13 142645.37 333386.71 1137.57 142645.57 333391.21 1137.60 142645.81 333396.24 1138.12 142646.41 333409.24 1138.48 142646.62 333414.20 1138.18 142647.24 333428.15 1138.06 142647.44 333432.62 1137.92 142648.27 333451.53 1137.65 142649.04 333468.93 1137.16 142649.25 333473.88 1136.83 142649.48 333478.87 1137.07 142649.67 333483.34 1136.95 142650.06 333492.28 1136.63 142650.28 333496.77 1137.12 142651.13 333515.67 1137.40 142651.52 333524.60 1137.11 142652.30 333542.45 1136.13 142652.49 333546.92 1135.84 142652.70 333551.88 1135.61 142653.29 333565.77 1134.51 142653.45 333569.73 1134.07 142653.66 333574.69 1133.62 142653.87 333579.66 1133.34 142654.06 333584.13 1133.02 142654.25 333588.59 1132.60 142654.46 333593.07 1132.71 142654.65 333597.54 1132.53 142655.05 333606.98 1131.97 142655.25 333611.45 1131.85 142655.45 333615.93 1131.83 142655.65 333620.40 1131.72 142655.86 333624.87 1132.05 142656.07 333629.84 1131.79 142656.28 333634.81 1131.41 142656.50 333639.29 1131.92 142656.66 333643.27 1131.45 142656.86 333647.74 1131.29 142657.08 333652.71 1131.35 142657.28 333657.19 1131.44 142657.50 333662.16 1131.37 142657.88 333670.61 1131.39 142658.10 333675.59 1131.38 142658.32 333680.56 1131.27 142658.73 333689.51 1131.56 142658.94 333693.98 1131.86 142659.34 333702.93 1131.76 142659.58 333707.89 1132.29 142659.77 333712.38 1131.99 142659.96 333716.87 1131.64 142660.16 333721.34 1131.75 142660.37 333726.33 1131.33 142660.58 333730.81 1131.46 142660.95 333739.28 1131.29 142661.40 333749.23 1131.50 142664.12 333813.36 1126.74 142664.84 333828.26 1128.27 142670.24 333947.37 1131.07 142670.68 333956.31 1132.17 142670.92 333961.25 1132.97 142671.11 333965.86 1132.32 142671.36 333970.79 1133.26 142674.29 334035.17 1135.26 142674.64 334044.69 1132.55 142674.79 334049.55 1130.53 142675.00 334054.72 1129.93 142676.23 334082.89 1128.80 142676.43 334087.51 1128.63 142677.67 334115.70 1128.09 142677.88 334120.24 1128.52 142678.11 334125.37 1128.44 142678.52 334134.59 1128.47 142678.74 334139.15 1128.81 142679.98 334167.53 1128.23 142682.57 334225.35 1128.55 142683.21 334239.22 1129.26 142691.57 334389.43 1135.23 142689.88 334348.03 1133.60 142689.65 334342.91 1132.97 142686.57 334266.82 1130.84 142685.59 334243.73 1129.43 142685.03 334229.73 1129.27 142684.07 334205.94 1129.04 142679.75 334098.04 1128.86 142678.22 334059.77 1129.06 142678.07 334055.01 1130.28 142677.58 334040.32 1133.58 142677.43 334035.55 1134.99 142676.91 334021.77 1135.82 142676.33 334007.64 1135.55 142675.76 333993.55 1135.29 142675.55 333988.54 1135.07 142674.41 333960.99 1133.70 142674.24 333957.02 1133.18 142673.63 333943.11 1131.58 142673.06 333929.04 1131.46 142672.84 333924.11 1130.52 142672.64 333919.07 1130.67 142672.47 333915.08 1130.40 142672.29 333910.57 1130.35 142672.11 333906.07 1130.08 142671.71 333896.59 1129.53 142671.22 333883.45 1130.54 142671.01 333878.45 1130.46 142670.81 333873.44 1130.39 142670.63 333868.94 1130.37 142670.47 333864.93 1130.40 142670.27 333859.92 1130.35 142670.08 333854.87 1130.90 142669.91 333850.34 1131.24 142668.60 333818.99 1129.27 142667.79 333800.13 1127.18 142667.61 333795.63 1127.31 142667.44 333791.11 1127.58 142667.21 333786.16 1126.84 142667.04 333781.66 1126.92 142666.36 333763.63 1128.17 142665.32 333735.06 1131.80 142664.78 333721.63 1131.55 142664.40 333712.17 1131.58 142664.24 333707.68 1131.94 142664.05 333703.21 1131.81 142663.88 333699.24 1131.38 142663.70 333694.25 1131.81 142663.51 333689.78 1131.45 142663.13 333680.33 1131.64 142662.95 333675.86 1131.43 142662.76 333671.39 1131.09 142662.55 333666.42 1130.82 142662.38 333661.94 1130.92 142662.03 333652.98 1131.25 142661.86 333648.51 1131.40 142661.67 333644.03 1131.17 142661.49 333639.05 1131.80 142661.31 333634.58 1131.61 142661.14 333630.11 1131.90 142660.95 333625.63 1131.76 142660.77 333621.16 1131.37 142660.60 333616.68 1131.74 142660.38 333611.22 1131.79 142660.20 333606.74 1131.95 142660.04 333602.27 1132.30 142659.86 333597.80 1132.40 142659.69 333593.32 1132.68 142659.51 333588.85 1132.73 142659.33 333583.89 1133.12 142659.16 333579.42 1133.45 142658.99 333574.95 1133.59 142658.82 333570.48 1133.90 142658.64 333566.01 1134.08 142658.46 333561.05 1134.51 142657.95 333547.66 1135.56 142657.61 333538.24 1136.55 142657.43 333533.77 1136.38 142657.09 333524.85 1137.04 142656.00 333497.51 1137.09 142655.79 333492.53 1136.81 142655.62 333488.06 1136.99 142653.40 333432.76 1136.46 142652.14 333400.42 1137.62 142651.57 333386.85 1136.53 142651.39 333382.35 1136.44 142650.83 333368.81 1135.95 142650.65 333364.31 1136.06 142650.02 333349.64 1134.41 142649.53 333336.27 1136.07 142649.22 333327.38 1137.49 142648.85 333317.44 1138.36 142648.52 333308.94 1138.64 142642.20 333146.58 1143.95 142642.02 333142.02 1144.07 142640.53 333104.75 1143.79 142640.35 333100.18 1143.91 142640.15 333095.11 1144.17 142638.43 333052.44 1143.69 142638.06 333043.15 1143.54 142637.87 333038.52 1143.57 142637.30 333024.50 1143.12 142635.68 332978.05 1150.93 142635.39 332968.74 1153.40 142635.24 332964.71 1153.91 142635.09 332959.82 1155.24 142634.93 332955.31 1155.97 142634.44 332941.29 1158.28 142631.77 332873.63 1159.69 142635.09 332924.14 1158.50 142635.50 332933.46 1158.24 142635.69 332938.08 1157.98 142635.87 332942.19 1157.75 142636.05 332946.32 1157.65 142636.39 332955.64 1155.24 142636.58 332960.21 1154.79 142636.94 332969.62 1152.81 142638.40 333009.44 1142.91 142638.61 333014.15 1143.18 142638.82 333018.78 1143.08 142639.03 333023.49 1143.38 142639.22 333027.62 1143.39 142640.73 333061.26 1144.25 142640.94 333065.91 1144.39 142641.15 333070.56 1144.56 142641.56 333079.80 1144.62 142641.75 333084.34 1144.23 142641.97 333089.45 1144.15 142642.16 333094.01 1143.91 142643.44 333122.26 1144.84 142644.03 333136.35 1143.83 142644.85 333154.70 1144.06 142645.46 333168.42 1144.16 142646.13 333183.22 1144.82 142647.13 333205.91 1144.41 142647.96 333224.63 1144.65 142648.15 333229.55 1143.74 142648.33 333233.58 1143.72 142648.54 333238.56 1143.25 142648.69 333242.51 1142.70 142648.89 333247.02 1142.50 142649.11 333252.07 1142.64 142649.30 333256.55 1142.29 142650.86 333293.48 1139.90 142651.05 333297.96 1139.60 142651.62 333311.87 1138.36 142652.00 333321.28 1137.20 142652.17 333325.73 1136.51 142652.34 333330.15 1135.60 142652.70 333339.08 1134.61 142652.87 333343.50 1133.65 142653.06 333347.98 1133.32 142653.97 333367.20 1135.47 142654.39 333376.71 1135.57 142654.59 333381.21 1135.55 142656.46 333422.75 1136.98 142658.66 333473.03 1136.81 142658.86 333477.51 1136.78 142659.07 333482.00 1137.05 142660.68 333518.78 1136.92 142660.88 333523.73 1136.52 142661.29 333532.68 1136.81 142661.45 333537.12 1135.63 142661.66 333542.08 1135.61 142661.85 333546.55 1135.23 142662.05 333551.02 1135.18 142662.23 333555.48 1134.92 142662.62 333564.42 1134.77 142663.01 333573.84 1133.70 142663.20 333578.31 1133.57 142663.41 333583.27 1133.33 142663.59 333587.74 1132.94 142663.80 333592.71 1132.68 142663.96 333596.68 1132.18 142664.16 333601.15 1132.18 142664.37 333606.12 1131.95 142664.57 333610.59 1132.12 142664.96 333619.54 1131.76 142665.15 333624.01 1131.56 142665.34 333628.49 1131.50 142665.53 333632.96 1131.34 142665.75 333637.93 1131.40 142665.97 333642.90 1131.26 142666.16 333647.38 1131.10 142666.36 333651.85 1131.20 142666.55 333656.33 1131.14 142666.76 333660.80 1131.23 142667.76 333683.68 1131.21 142667.96 333688.15 1131.18 142668.57 333701.56 1131.99 142668.78 333706.54 1131.83 142670.68 333753.04 1127.02 142670.85 333757.05 1126.61 142671.50 333770.95 1128.00 142671.70 333775.44 1128.09 142672.15 333784.85 1129.42 142674.62 333840.21 1130.53 142674.82 333844.71 1130.54 142675.23 333853.68 1131.00 142675.42 333858.19 1130.90 142675.84 333867.72 1130.69 142679.10 333941.37 1131.75 142681.85 334001.39 1135.35 142683.47 334038.95 1134.40 142683.63 334043.73 1132.87 142684.15 334057.99 1129.16 142684.34 334062.62 1128.82 142684.53 334067.24 1128.53 142685.36 334086.07 1128.66 142686.61 334114.77 1128.17 142687.03 334123.89 1128.68 142690.57 334204.74 1128.45 142693.32 334266.07 1130.64 142693.53 334270.77 1130.63 142695.94 334324.17 1132.79 142696.15 334328.91 1132.85 142698.08 334371.71 1134.74 142698.51 334381.14 1135.12 142698.95 334391.12 1135.53 142699.15 334395.28 1135.85 142698.51 334352.03 1134.65 142697.71 334333.52 1132.75 142696.53 334304.83 1131.86 142695.19 334272.04 1131.11 142695.00 334267.38 1130.95 142694.60 334257.51 1130.62 142694.24 334248.68 1130.71 142690.02 334145.29 1128.16 142689.86 334140.53 1128.91 142689.08 334121.67 1128.29 142688.33 334102.70 1128.47 142687.42 334079.67 1128.84 142686.48 334055.60 1129.75 142686.18 334046.06 1132.40 142686.00 334040.81 1133.63 142685.87 334036.00 1135.36 142685.50 334026.86 1135.42 142685.33 334022.28 1135.53 142684.76 334008.10 1135.66 142684.37 333998.54 1135.63 142683.80 333984.46 1135.33 142683.61 333979.94 1135.11 142683.42 333975.45 1134.76 142683.23 333970.95 1134.48 142683.04 333966.47 1134.05 142682.44 333952.53 1132.68 142682.25 333948.02 1132.47 142681.27 333924.55 1130.94 142680.51 333906.03 1130.25 142677.56 333832.36 1130.43 142677.39 333827.86 1130.48 142677.20 333823.38 1130.23 142677.01 333818.35 1130.65 142676.86 333814.33 1131.04 142676.68 333809.30 1131.67 142674.01 333745.68 1126.95 142673.47 333731.17 1128.02 142671.75 333685.26 1131.52 142671.37 333675.82 1131.04 142671.19 333671.34 1131.06 142671.00 333666.36 1131.18 142670.82 333661.89 1131.19 142670.28 333647.96 1131.63 142669.58 333630.06 1131.93 142669.42 333625.59 1132.16 142669.26 333621.11 1132.78 142669.08 333616.64 1132.76 142668.71 333607.20 1132.80 142668.51 333602.72 1131.94 142668.35 333598.25 1132.60 142668.14 333593.27 1132.16 142667.82 333584.34 1133.45 142667.64 333579.87 1133.28 142667.48 333575.40 1133.68 142667.30 333570.93 1133.63 142667.12 333565.96 1134.02 142666.95 333561.50 1134.34 142666.79 333557.04 1134.72 142666.62 333552.57 1134.94 142666.43 333547.61 1135.30 142666.26 333543.14 1135.65 142665.90 333533.72 1136.13 142665.72 333529.24 1136.00 142665.55 333524.29 1136.70 142664.48 333497.44 1136.43 142664.29 333492.47 1136.52 142664.11 333487.99 1136.46 142663.93 333483.51 1136.41 142663.58 333474.57 1136.60 142663.40 333470.07 1136.34 142662.66 333451.63 1136.07 142662.30 333442.65 1135.79 142661.93 333433.19 1136.00 142661.55 333423.72 1136.05 142660.43 333395.74 1135.68 142660.26 333391.25 1135.74 142659.16 333364.16 1134.78 142658.14 333340.82 1131.73 142657.95 333335.83 1132.05 142657.48 333322.44 1133.70 142657.23 333313.29 1137.40 142656.91 333304.37 1138.51 142656.23 333285.52 1140.58 142655.04 333254.04 1142.28 142653.97 333226.01 1143.67 142653.07 333202.86 1144.23 142652.89 333198.28 1144.07 142651.98 333175.04 1144.37 142651.63 333165.97 1144.76 142651.42 333161.30 1144.14 142649.55 333113.96 1144.10 142645.17 333004.68 1142.48 142644.66 332990.87 1143.35 142644.42 332982.24 1146.59 142643.70 332959.23 1152.83 142643.38 332949.81 1154.81 142641.13 332888.87 1159.77 142641.87 332876.23 1159.65 142643.27 332908.50 1158.77 142644.62 332940.76 1156.24 142645.12 332953.68 1153.65 142645.61 332967.39 1149.93 142645.78 332972.27 1148.56 142646.24 332984.98 1144.99 142646.40 332989.38 1143.75 142646.76 332998.43 1142.45 142647.41 333012.56 1142.91 142648.04 333027.02 1143.16 142648.26 333031.73 1143.23 142648.68 333041.47 1143.23 142648.86 333045.55 1142.98 142649.06 333050.17 1142.93 142649.28 333054.86 1143.21 142649.49 333059.50 1143.49 142649.93 333069.33 1143.79 142650.35 333078.63 1143.96 142650.55 333083.19 1143.97 142650.99 333092.96 1143.97 142651.19 333097.56 1143.92 142651.56 333106.20 1143.69 142651.78 333111.29 1143.55 142652.02 333116.43 1143.77 142652.45 333126.13 1143.85 142652.63 333130.18 1143.69 142652.85 333135.31 1143.89 142653.88 333157.81 1144.70 142654.53 333172.54 1144.79 142655.15 333186.67 1144.51 142655.33 333190.73 1144.53 142655.90 333204.26 1143.73 142656.12 333209.29 1143.54 142657.12 333232.41 1142.80 142657.92 333250.55 1142.82 142658.14 333255.57 1142.67 142658.73 333269.53 1141.73 142659.31 333283.03 1141.13 142659.50 333287.53 1140.96 142660.56 333315.50 1134.95 142660.83 333323.71 1131.79 142661.42 333337.69 1130.94 142661.54 333341.99 1128.70 142661.75 333346.53 1128.93 142663.39 333379.63 1134.85 142663.79 333389.09 1134.39 142664.00 333393.60 1134.46 142664.83 333411.66 1135.58 142665.04 333416.18 1136.04 142665.45 333425.63 1135.61 142665.64 333430.09 1135.24 142665.86 333435.09 1135.34 142666.29 333444.12 1136.28 142666.70 333453.57 1136.10 142666.90 333458.05 1136.11 142667.11 333462.56 1136.57 142667.51 333471.98 1135.84 142667.71 333476.47 1136.10 142667.91 333480.95 1135.97 142668.11 333485.43 1136.11 142668.31 333489.91 1136.07 142668.74 333499.37 1136.40 142669.37 333513.31 1136.92 142669.55 333517.77 1136.52 142669.75 333522.24 1136.42 142670.54 333540.60 1135.80 142670.73 333545.06 1135.42 142671.10 333553.99 1134.86 142671.48 333562.92 1134.07 142672.31 333582.29 1133.30 142672.47 333586.26 1132.81 142672.66 333590.73 1132.46 142673.72 333614.09 1133.47 142673.89 333618.56 1132.41 142674.09 333623.03 1132.63 142674.28 333627.51 1132.24 142674.67 333636.96 1131.48 142674.87 333641.43 1131.44 142675.47 333654.85 1131.55 142675.86 333663.80 1131.33 142678.01 333715.16 1127.65 142678.37 333723.66 1127.04 142678.82 333733.10 1127.87 142679.25 333742.54 1128.57 142681.94 333802.26 1131.14 142683.92 333848.27 1130.54 142684.50 333861.79 1130.50 142685.93 333894.35 1130.73 142686.14 333899.37 1130.68 142686.34 333903.88 1130.68 142686.53 333908.41 1130.62 142686.91 333916.94 1130.68 142687.33 333926.47 1130.83 142687.56 333931.44 1131.41 142688.38 333949.41 1132.60 142688.60 333954.40 1133.00 142690.26 333990.91 1135.34 142690.46 333995.42 1135.48 142692.45 334042.74 1133.49 142692.61 334047.56 1131.77 142692.78 334052.33 1130.44 142693.95 334080.58 1128.76 142694.59 334095.39 1128.69 142694.96 334104.12 1128.43 142695.79 334123.02 1128.61 142697.43 334161.10 1128.18 142699.70 334213.13 1128.78 142700.14 334222.85 1129.39 142700.54 334231.57 1129.85 142702.25 334270.38 1130.97 142702.44 334274.53 1131.10 142704.76 334327.09 1132.56 142705.00 334332.30 1132.81 142707.15 334380.24 1135.37 142706.81 334348.41 1133.94 142706.23 334334.37 1133.21 142705.81 334324.45 1132.86 142704.65 334296.41 1131.82 142704.27 334287.03 1131.46 142702.90 334253.89 1130.40 142702.33 334239.91 1130.09 142700.77 334202.39 1128.53 142700.18 334187.98 1128.22 142699.64 334173.92 1128.93 142699.43 334169.48 1127.90 142697.93 334131.87 1128.40 142696.98 334108.33 1128.32 142696.22 334089.39 1128.53 142695.68 334075.61 1128.65 142695.26 334065.42 1128.68 142695.08 334060.84 1128.65 142694.61 334046.62 1132.06 142694.29 334036.62 1134.53 142694.14 334032.44 1135.47 142692.07 333980.96 1135.15 142691.86 333975.95 1134.93 142691.45 333966.46 1134.26 142691.10 333957.98 1133.57 142687.09 333860.96 1130.16 142686.91 333856.44 1130.29 142686.53 333846.94 1130.27 142686.35 333842.43 1130.39 142686.17 333837.92 1130.49 142686.00 333833.41 1130.62 142685.82 333828.90 1130.72 142685.44 333819.40 1130.83 142685.26 333814.91 1130.76 142685.08 333810.41 1130.90 142684.12 333786.99 1130.28 142683.98 333782.42 1131.71 142683.81 333777.93 1131.82 142682.06 333736.17 1129.79 142681.64 333727.28 1127.62 142681.46 333722.79 1127.67 142681.07 333713.34 1127.36 142677.72 333626.68 1131.44 142677.20 333612.76 1132.91 142677.02 333607.79 1133.33 142676.26 333589.89 1132.14 142676.09 333585.43 1132.36 142675.91 333580.46 1133.02 142675.73 333575.50 1133.56 142675.23 333562.59 1134.33 142675.03 333557.63 1134.37 142674.50 333543.73 1135.09 142674.32 333539.26 1135.28 142674.15 333534.80 1135.48 142673.98 333530.34 1135.75 142673.81 333525.87 1135.86 142673.43 333516.43 1136.13 142673.25 333511.48 1136.58 142673.08 333507.49 1136.28 142672.52 333493.57 1136.32 142672.31 333489.05 1135.47 142672.14 333484.58 1135.49 142671.77 333475.62 1135.47 142670.66 333447.74 1135.58 142670.47 333443.24 1135.40 142670.27 333438.24 1135.22 142670.08 333433.76 1135.15 142669.72 333424.76 1134.97 142668.98 333406.30 1135.01 142668.74 333401.24 1134.08 142668.56 333396.74 1134.07 142667.07 333364.20 1128.10 142666.88 333359.68 1127.99 142665.60 333327.10 1128.79 142665.20 333313.95 1132.83 142665.06 333309.12 1134.63 142664.66 333296.43 1138.08 142664.34 333287.07 1139.71 142662.95 333249.67 1142.32 142662.28 333232.09 1142.82 142661.91 333222.12 1143.62 142660.99 333198.86 1143.47 142659.76 333167.06 1144.19 142658.04 333123.81 1144.03 142657.15 333101.27 1143.58 142655.05 333048.81 1142.80 142654.87 333044.16 1142.69 142652.62 332986.87 1143.15 142651.91 332964.25 1148.89 142651.37 332946.63 1153.67 142649.29 332889.89 1158.80 142650.99 332898.74 1158.30 142653.16 332952.89 1151.18 142653.35 332957.83 1150.04 142653.81 332970.98 1146.10 142656.60 333036.55 1142.82 142657.40 333054.61 1143.06 142657.62 333059.29 1143.14 142657.82 333063.90 1143.25 142658.25 333073.68 1143.49 142658.67 333082.96 1143.61 142658.86 333087.52 1143.36 142659.93 333111.57 1143.43 142660.13 333116.18 1143.52 142660.94 333134.54 1143.53 142661.16 333139.18 1143.87 142661.55 333148.29 1143.63 142663.02 333181.33 1143.90 142663.43 333190.47 1143.84 142665.02 333227.23 1143.15 142666.40 333259.33 1142.04 142666.81 333268.85 1141.72 142667.16 333278.15 1139.60 142667.30 333282.50 1138.06 142667.52 333287.10 1138.71 142667.85 333295.91 1136.65 142668.45 333314.27 1129.72 142668.62 333318.70 1128.82 142668.80 333323.63 1127.78 142668.99 333327.68 1128.03 142671.05 333373.94 1128.66 142671.47 333383.47 1128.84 142671.72 333388.09 1130.21 142672.45 333402.36 1133.53 142672.68 333406.92 1134.43 142673.09 333415.94 1134.82 142673.29 333420.43 1134.83 142673.48 333424.91 1134.68 142673.67 333429.38 1134.42 142673.90 333434.40 1134.81 142674.53 333448.38 1135.14 142674.76 333453.38 1135.35 142674.95 333457.86 1135.34 142675.15 333462.34 1135.38 142675.54 333470.82 1135.65 142675.74 333475.78 1135.19 142675.94 333480.27 1135.36 142676.15 333484.76 1135.63 142676.37 333489.74 1135.76 142676.58 333494.23 1135.98 142676.80 333499.21 1136.15 142677.19 333508.15 1135.88 142677.38 333512.62 1135.71 142677.59 333517.11 1136.20 142677.81 333522.09 1136.34 142677.99 333526.54 1135.67 142678.20 333531.02 1135.81 142678.38 333535.48 1135.38 142678.58 333540.43 1134.81 142678.77 333544.90 1134.78 142678.97 333549.37 1134.76 142679.34 333558.30 1133.99 142679.72 333567.24 1133.37 142679.93 333572.21 1133.24 142680.12 333576.68 1133.03 142680.33 333581.65 1132.76 142680.51 333586.11 1132.11 142680.92 333595.07 1132.79 142681.13 333600.03 1132.16 142681.34 333605.00 1132.05 142681.90 333617.93 1131.60 142682.10 333622.40 1131.83 142684.83 333686.62 1128.43 142685.22 333696.11 1127.66 142685.44 333701.08 1127.79 142685.65 333705.56 1127.88 142686.11 333714.98 1129.40 142686.30 333719.47 1129.35 142688.35 333764.74 1131.12 142688.57 333769.73 1130.96 142688.80 333774.69 1131.41 142689.97 333801.66 1130.80 142690.96 333824.15 1130.65 142691.18 333829.15 1130.63 142691.38 333833.64 1130.72 142691.60 333838.62 1130.95 142691.82 333843.63 1130.90 142692.03 333848.09 1131.40 142692.22 333852.62 1131.10 142692.43 333857.65 1130.71 142692.62 333862.19 1130.31 142693.00 333870.71 1130.27 142693.19 333875.25 1129.93 142693.40 333880.27 1129.81 142693.58 333884.28 1129.83 142693.80 333889.32 1129.63 142694.41 333903.38 1129.49 142700.32 334033.19 1135.66 142700.66 334042.66 1133.30 142705.49 334155.75 1128.62 142705.70 334160.34 1128.86 142705.90 334165.01 1128.62 142706.93 334188.80 1128.26 142708.00 334212.39 1129.28 142710.56 334269.75 1130.96 142711.38 334288.50 1131.13 142711.62 334293.63 1131.60 142715.74 334385.23 1136.01 142715.95 334389.93 1136.43 142717.35 334396.32 1137.12 142716.53 334377.22 1135.15 142715.43 334349.83 1134.78 142714.23 334321.44 1132.53 142713.66 334307.28 1132.47 142712.70 334283.98 1131.37 142712.33 334274.59 1131.10 142708.12 334170.95 1128.72 142707.14 334146.93 1127.91 142705.85 334114.04 1128.39 142705.48 334104.81 1128.52 142705.27 334099.74 1128.55 142704.55 334081.35 1128.46 142704.37 334076.71 1128.76 142704.01 334067.52 1128.91 142703.47 334053.13 1129.94 142703.30 334047.86 1131.25 142702.66 334028.49 1135.52 142700.19 333968.25 1132.99 142699.99 333963.20 1133.09 142699.79 333958.75 1132.38 142699.61 333954.20 1132.55 142698.62 333931.39 1129.59 142697.13 333894.25 1129.45 142695.88 333862.12 1129.96 142695.70 333857.60 1130.19 142695.54 333853.06 1130.68 142695.36 333848.54 1130.92 142694.46 333825.54 1131.05 142694.28 333821.04 1131.17 142694.09 333816.57 1130.71 142693.71 333807.08 1130.82 142692.99 333788.60 1131.22 142692.81 333784.11 1131.17 142692.63 333779.63 1131.12 142691.52 333751.72 1131.12 142691.18 333742.74 1131.59 142689.64 333706.00 1128.85 142689.23 333696.57 1127.81 142688.87 333687.61 1127.54 142687.99 333664.19 1129.19 142685.73 333605.01 1132.09 142685.56 333600.54 1132.45 142685.36 333595.57 1132.46 142684.67 333577.69 1132.92 142684.48 333572.72 1133.17 142684.31 333568.25 1133.32 142684.14 333563.79 1133.63 142683.79 333554.85 1133.97 142682.74 333527.07 1135.58 142682.39 333518.13 1135.63 142682.00 333508.67 1135.33 142681.82 333503.72 1135.90 142681.63 333499.23 1135.40 142681.46 333494.76 1135.62 142681.27 333490.27 1135.24 142680.72 333476.35 1135.45 142680.52 333471.83 1134.73 142680.17 333462.41 1135.47 142678.68 333425.95 1134.11 142677.95 333407.95 1133.75 142677.25 333393.63 1129.39 142677.01 333388.98 1127.53 142676.84 333384.48 1127.76 142676.63 333379.46 1127.59 142675.31 333343.19 1131.35 142674.90 333333.58 1130.58 142673.44 333292.91 1135.62 142673.28 333288.00 1136.61 142673.07 333283.39 1135.86 142672.81 333274.65 1138.55 142671.62 333242.33 1141.76 142670.96 333223.95 1143.84 142670.56 333214.28 1143.24 142668.55 333163.70 1143.47 142667.60 333139.80 1143.38 142667.42 333135.24 1143.48 142667.26 333130.72 1143.85 142667.06 333126.07 1143.48 142666.68 333116.41 1143.59 142663.66 333040.97 1143.07 142663.48 333036.34 1143.10 142663.30 333031.69 1143.11 142660.88 332969.43 1144.93 142660.70 332964.81 1145.21 142660.42 332955.57 1148.03 142659.55 332928.83 1154.00 142658.37 332896.30 1157.79 142657.81 332881.72 1158.23 142659.97 332907.41 1155.95 142660.53 332921.21 1154.65 142661.23 332939.68 1151.12 142662.14 332965.24 1144.45 142662.51 332974.76 1142.84 142662.70 332979.36 1142.49 142662.91 332984.47 1142.07 142663.74 333003.22 1142.45 142664.56 333021.88 1142.53 142667.48 333087.93 1143.77 142668.29 333106.83 1143.45 142668.49 333111.38 1143.33 142668.71 333116.07 1143.90 142670.30 333153.12 1143.16 142673.37 333223.05 1143.49 142674.28 333245.86 1140.59 142674.70 333255.44 1140.64 142675.03 333264.29 1138.87 142675.52 333277.13 1136.78 142675.89 333286.53 1135.41 142676.09 333291.48 1134.71 142676.49 333304.91 1128.68 142677.59 333328.31 1131.22 142678.22 333341.97 1132.27 142679.91 333383.71 1128.03 142680.27 333392.66 1127.17 142681.27 333411.14 1133.33 142681.48 333415.66 1133.66 142682.13 333430.17 1134.26 142682.31 333434.62 1133.68 142682.74 333444.13 1134.19 142682.95 333448.65 1134.67 142683.15 333453.14 1134.83 142683.35 333457.64 1135.03 142683.96 333471.59 1135.11 142684.35 333480.53 1134.82 142684.57 333485.52 1134.97 142684.76 333490.00 1134.89 142684.97 333494.49 1135.22 142685.16 333498.96 1135.06 142685.37 333503.46 1135.59 142685.76 333512.88 1134.95 142685.98 333517.86 1134.99 142686.18 333522.34 1135.19 142686.38 333526.81 1135.24 142686.56 333531.28 1134.86 142687.12 333544.19 1134.51 142687.33 333549.16 1134.34 142688.14 333568.03 1133.82 142689.27 333595.35 1132.04 142691.94 333659.03 1128.17 142692.15 333664.01 1127.94 142692.54 333673.48 1127.37 142692.75 333677.95 1127.77 142693.58 333695.84 1129.44 142694.68 333719.16 1131.94 142695.06 333727.61 1132.19 142695.24 333732.10 1131.93 142695.46 333737.09 1131.73 142695.67 333742.06 1131.66 142696.66 333764.99 1131.43 142696.85 333769.50 1131.10 142697.07 333774.47 1131.19 142697.29 333779.45 1131.45 142697.49 333783.93 1131.46 142697.68 333788.43 1131.32 142698.05 333796.91 1131.35 142698.46 333806.42 1130.94 142698.87 333815.90 1131.02 142699.08 333820.37 1131.39 142699.27 333824.89 1131.07 142699.87 333838.91 1130.72 142700.07 333843.96 1130.11 142700.26 333848.46 1130.16 142700.47 333852.94 1130.41 142700.66 333857.47 1130.11 142700.84 333862.00 1129.75 142701.04 333866.52 1129.70 142701.23 333871.06 1129.32 142702.04 333889.59 1129.50 142702.43 333898.63 1129.45 142702.62 333903.17 1129.23 142702.84 333908.19 1129.25 142704.06 333935.78 1129.80 142704.28 333940.84 1129.58 142704.92 333954.82 1130.61 142705.78 333973.25 1132.43 142706.01 333977.63 1133.79 142710.32 334080.25 1128.52 142712.17 334122.70 1128.33 142713.66 334156.46 1128.97 142715.08 334189.50 1128.62 142715.71 334203.35 1129.17 142715.91 334207.97 1129.30 142716.14 334213.13 1129.49 142719.51 334289.21 1131.35 142719.73 334293.82 1131.65 142719.96 334298.98 1131.91 142721.24 334327.59 1133.15 142721.84 334341.19 1133.59 142724.93 334378.73 1135.80 142724.39 334364.92 1135.98 142723.62 334346.26 1134.63 142720.92 334279.91 1131.10 142720.73 334275.27 1131.02 142716.96 334180.87 1128.35 142716.07 334157.51 1129.35 142713.12 334082.35 1128.80 142712.03 334053.69 1129.83 142711.90 334049.44 1131.13 142709.02 333974.33 1132.97 142708.79 333969.48 1131.39 142708.58 333965.07 1130.25 142708.24 333956.51 1130.22 142707.13 333928.39 1129.68 142705.14 333877.72 1129.37 142704.25 333854.64 1129.82 142703.18 333826.59 1130.33 142702.82 333817.61 1130.31 142702.65 333813.11 1130.25 142702.46 333808.10 1130.65 142702.11 333798.58 1131.16 142701.77 333789.57 1131.74 142701.61 333785.06 1132.21 142701.42 333780.59 1131.77 142700.89 333767.15 1131.53 142700.70 333762.17 1131.46 142700.52 333757.69 1131.47 142699.98 333743.74 1131.53 142699.82 333739.24 1132.07 142699.64 333734.76 1131.93 142699.44 333729.79 1131.77 142699.10 333720.83 1132.02 142698.92 333716.35 1131.97 142696.63 333660.71 1128.05 142696.45 333656.23 1127.90 142696.10 333647.28 1127.78 142695.75 333637.82 1128.38 142695.58 333633.34 1128.62 142693.22 333569.22 1132.99 142692.37 333546.39 1134.60 142692.18 333541.43 1134.70 142691.86 333532.98 1134.85 142691.68 333528.51 1134.73 142691.49 333523.54 1134.87 142690.41 333496.17 1134.43 142690.22 333491.20 1134.62 142689.73 333477.34 1136.04 142688.41 333445.34 1133.86 142688.07 333436.39 1134.13 142687.89 333431.88 1133.80 142686.78 333408.00 1128.04 142686.58 333403.45 1127.50 142686.25 333394.48 1127.96 142686.11 333390.06 1129.06 142683.71 333325.71 1132.68 142681.90 333279.00 1133.22 142681.46 333265.65 1135.43 142681.14 333256.28 1137.06 142680.23 333229.15 1141.72 142679.96 333220.38 1144.02 142678.34 333178.91 1143.89 142677.38 333154.96 1143.25 142676.28 333126.92 1142.90 142675.91 333117.30 1143.27 142675.71 333112.18 1143.17 142675.37 333103.49 1143.15 142675.17 333098.76 1142.44 142672.74 333036.65 1142.56 142671.81 333013.29 1141.93 142669.96 332965.22 1142.82 142668.90 332933.26 1148.88 142668.79 332928.97 1150.62 142667.82 332901.08 1154.25 142667.19 332882.46 1157.38 142668.34 332879.24 1156.80 142669.10 332897.72 1155.11 142670.80 332942.75 1146.64 142671.29 332955.75 1144.19 142671.47 332960.30 1143.58 142673.06 332998.39 1141.90 142675.29 333049.63 1142.41 142675.49 333054.22 1142.21 142675.71 333059.37 1142.27 142676.32 333073.31 1142.67 142676.91 333086.69 1142.77 142678.36 333120.40 1142.73 142678.96 333134.16 1142.71 142679.13 333138.22 1142.65 142683.12 333231.70 1140.74 142683.27 333235.64 1140.05 142683.44 333240.11 1139.48 142683.62 333245.00 1138.35 142683.82 333249.98 1137.80 142684.29 333263.19 1134.54 142687.31 333332.63 1134.97 142687.69 333342.07 1134.11 142688.11 333351.62 1134.35 142690.70 333415.72 1128.46 142691.22 333424.53 1133.04 142691.45 333429.55 1133.49 142691.65 333434.04 1133.45 142692.47 333452.54 1134.24 142692.68 333457.52 1134.15 142693.89 333484.94 1134.78 142694.28 333493.90 1134.79 142694.48 333498.39 1135.05 142695.06 333512.29 1134.45 142695.30 333517.29 1135.12 142695.50 333521.77 1135.38 142695.70 333526.73 1134.95 142695.88 333531.20 1134.64 142696.07 333535.18 1134.94 142696.26 333539.65 1134.78 142696.44 333544.12 1134.58 142697.60 333571.92 1133.13 142699.81 333627.09 1127.62 142700.01 333631.57 1127.62 142700.21 333636.55 1127.32 142700.59 333645.02 1127.62 142701.04 333654.46 1128.96 142703.90 333718.58 1131.91 142704.47 333732.04 1131.39 142704.69 333737.02 1131.41 142704.87 333741.51 1131.10 142705.07 333745.99 1131.32 142705.29 333750.96 1131.56 142705.49 333755.44 1131.56 142706.69 333783.36 1131.41 142707.64 333805.85 1130.76 142709.25 333843.36 1130.29 142709.44 333847.86 1130.33 142709.62 333852.43 1129.54 142709.83 333857.44 1129.44 142710.20 333865.95 1129.54 142712.21 333912.63 1129.22 142713.43 333940.18 1130.27 142715.12 333977.09 1133.35 142717.75 334037.05 1134.67 142717.93 334042.37 1132.98 142718.26 334051.90 1130.25 142719.42 334080.17 1128.47 142720.64 334108.23 1128.62 142721.67 334132.38 1128.14 142725.36 334217.19 1129.42 142726.20 334236.26 1129.99 142727.88 334274.63 1130.75 142728.29 334284.00 1130.91 142728.92 334297.95 1131.90 142729.15 334303.07 1132.13 142729.80 334317.63 1132.83 142730.42 334331.73 1133.14 142730.63 334336.36 1133.56 142731.06 334345.67 1134.26 142732.39 334375.36 1135.97 142732.81 334384.72 1136.64 142732.79 334355.61 1136.78 142732.62 334351.35 1136.96 142732.37 334346.63 1134.77 142730.82 334309.34 1132.43 142729.31 334271.98 1131.10 142728.32 334247.68 1130.25 142725.69 334182.10 1129.30 142724.03 334139.92 1129.26 142723.46 334125.62 1128.92 142723.28 334121.05 1128.71 142722.55 334102.09 1128.89 142720.74 334055.07 1129.68 142720.60 334050.32 1130.91 142720.45 334045.54 1132.27 142719.82 334026.26 1136.03 142719.65 334021.67 1136.26 142719.47 334017.13 1136.23 142717.94 333979.60 1133.61 142717.73 333975.22 1132.36 142717.11 333961.41 1129.76 142716.58 333947.83 1129.54 142715.83 333928.74 1129.26 142714.74 333901.13 1128.84 142712.84 333850.89 1130.06 142712.66 333846.39 1130.01 142712.47 333841.39 1130.02 142712.29 333836.90 1129.92 142711.94 333827.90 1129.90 142711.75 333822.89 1130.05 142711.43 333814.37 1130.40 142710.91 333800.34 1131.02 142710.74 333795.85 1131.17 142710.55 333790.85 1131.35 142710.01 333776.87 1131.54 142709.67 333767.90 1131.64 142709.48 333762.90 1131.92 142709.12 333753.43 1131.98 142708.94 333748.95 1131.88 142708.76 333744.47 1131.75 142708.59 333739.99 1131.67 142708.02 333725.57 1131.30 142707.85 333721.09 1131.37 142707.67 333716.62 1131.19 142707.49 333712.14 1131.19 142707.33 333707.65 1131.35 142707.14 333702.67 1131.57 142703.65 333616.13 1127.30 142703.16 333602.69 1128.19 142701.21 333547.57 1134.03 142701.05 333543.10 1134.48 142700.88 333538.63 1134.61 142700.52 333529.19 1134.77 142700.36 333524.73 1135.05 142699.98 333515.26 1134.57 142699.80 333510.79 1134.64 142699.60 333505.80 1134.28 142697.83 333460.46 1133.85 142697.64 333455.49 1134.06 142697.48 333451.02 1134.26 142697.28 333446.49 1133.58 142697.08 333441.49 1133.46 142696.73 333432.51 1133.32 142696.27 333423.30 1130.03 142696.01 333418.16 1128.05 142691.22 333293.74 1128.89 142690.88 333284.25 1129.71 142689.11 333230.08 1140.35 142686.70 333165.21 1143.25 142684.87 333118.33 1142.90 142684.31 333104.44 1142.36 142684.12 333099.78 1142.03 142683.76 333090.12 1142.36 142683.58 333085.53 1142.47 142681.18 333023.75 1142.24 142679.85 332989.52 1141.98 142679.30 332975.47 1141.90 142678.94 332966.11 1141.95 142678.08 332942.52 1143.73 142676.08 332882.67 1154.02 142676.91 332869.21 1155.18 142677.10 332873.84 1154.75 142678.27 332904.42 1148.94 142678.77 332917.90 1146.16 142679.69 332941.15 1142.71 142679.92 332946.43 1142.96 142680.08 332950.45 1142.29 142680.65 332963.86 1141.63 142681.26 332977.86 1141.43 142683.35 333025.13 1141.98 142685.40 333072.02 1142.21 142685.61 333077.09 1141.88 142687.09 333110.02 1142.86 142688.10 333132.99 1143.00 142691.94 333221.55 1141.91 142692.57 333239.10 1137.27 142692.70 333243.40 1135.42 142693.68 333266.89 1133.63 142693.85 333271.79 1132.44 142694.05 333276.32 1132.45 142694.21 333280.71 1131.17 142694.32 333284.96 1128.73 142694.51 333289.46 1128.34 142696.35 333327.32 1134.39 142696.95 333341.34 1134.12 142697.36 333350.85 1134.00 142697.76 333359.87 1134.05 142697.96 333364.37 1133.95 142699.99 333414.49 1128.82 142700.18 333419.44 1128.01 142701.73 333451.28 1133.93 142701.94 333456.25 1133.81 142702.14 333460.75 1133.98 142702.56 333470.24 1134.51 142703.74 333497.62 1134.41 142703.94 333502.10 1134.61 142705.15 333529.96 1135.02 142705.72 333543.86 1134.04 142706.96 333575.60 1129.64 142707.66 333593.49 1127.49 142707.87 333598.47 1127.32 142708.07 333602.95 1127.61 142708.28 333607.93 1127.28 142712.13 333694.48 1131.17 142712.32 333698.96 1131.02 142712.52 333703.43 1131.34 142712.73 333708.41 1131.22 142712.93 333712.88 1131.32 142713.15 333717.85 1131.57 142713.37 333722.81 1132.03 142713.57 333727.29 1132.18 142713.75 333731.78 1131.63 142714.15 333740.73 1132.07 142715.17 333764.12 1132.45 142715.32 333768.14 1131.73 142715.53 333773.13 1131.61 142715.73 333777.61 1131.72 142715.91 333782.12 1131.37 142716.12 333786.58 1131.91 142716.48 333795.60 1131.05 142716.91 333805.59 1130.93 142717.28 333814.62 1130.39 142717.44 333818.64 1130.03 142717.66 333823.64 1129.94 142717.85 333828.15 1129.83 142718.44 333842.17 1129.50 142719.24 333860.69 1129.54 142720.01 333878.76 1129.16 142721.42 333911.34 1129.58 142724.30 333975.89 1132.91 142724.96 333989.17 1135.60 142725.16 333993.70 1135.65 142725.36 333998.18 1136.12 142725.58 334003.26 1135.92 142727.13 334041.00 1133.74 142728.62 334079.41 1128.49 142729.63 334102.30 1129.00 142731.04 334135.69 1128.35 142732.27 334163.84 1128.97 142733.93 334201.87 1129.72 142737.89 334292.44 1131.77 142739.38 334326.23 1133.09 142740.24 334344.66 1135.21 142742.42 334393.01 1138.46 142743.38 334389.48 1137.94 142743.20 334385.40 1137.30 142742.77 334375.65 1136.09 142742.59 334370.87 1136.17 142741.44 334342.71 1134.79 142741.26 334338.63 1134.22 142741.07 334333.96 1133.95 142740.09 334310.09 1132.56 142739.69 334300.28 1132.11 142734.98 334183.03 1128.71 142734.79 334178.37 1128.82 142734.04 334159.30 1128.89 142732.37 334116.75 1128.71 142731.62 334097.84 1128.63 142731.11 334084.50 1129.08 142730.20 334061.03 1129.34 142730.02 334056.43 1129.52 142729.85 334051.17 1130.70 142729.68 334045.92 1131.92 142727.40 333985.28 1135.24 142726.34 333962.18 1130.31 142726.16 333957.65 1130.35 142725.97 333953.20 1129.61 142725.58 333943.68 1129.18 142722.86 333874.35 1129.23 142722.51 333865.32 1129.39 142722.13 333855.81 1129.54 142721.94 333850.80 1129.59 142721.76 333846.29 1129.50 142721.43 333837.79 1129.52 142721.26 333833.27 1129.72 142720.56 333814.72 1130.68 142720.38 333810.24 1130.48 142720.20 333805.20 1131.25 142720.00 333800.22 1130.98 142719.49 333786.72 1131.51 142718.95 333772.74 1132.01 142718.60 333763.77 1131.92 142718.25 333754.80 1132.00 142718.05 333749.83 1131.88 142717.73 333741.34 1132.41 142717.53 333736.38 1132.08 142716.62 333713.49 1131.88 142716.43 333708.52 1131.89 142716.04 333699.08 1131.47 142715.87 333694.60 1131.52 142715.53 333686.15 1131.32 142714.27 333653.32 1132.35 142711.99 333598.12 1128.18 142711.81 333594.13 1127.34 142711.44 333584.67 1127.58 142711.07 333575.21 1127.36 142710.89 333570.72 1127.31 142709.48 333529.57 1133.83 142708.99 333516.17 1134.72 142708.81 333511.70 1134.63 142707.90 333488.79 1134.25 142706.01 333442.77 1131.20 142703.26 333369.58 1134.77 142703.06 333365.01 1134.09 142702.86 333359.99 1133.95 142702.48 333350.46 1133.84 142702.32 333345.99 1134.20 142701.77 333332.40 1133.78 142701.58 333327.38 1133.73 142701.40 333322.43 1134.40 142699.79 333285.58 1128.65 142699.64 333281.15 1129.63 142699.54 333276.41 1132.21 142699.22 333267.45 1133.23 142698.68 333252.93 1134.08 142698.48 333248.30 1133.42 142698.32 333243.82 1133.97 142698.22 333240.00 1135.63 142698.07 333235.10 1136.78 142694.63 333142.67 1142.54 142694.26 333133.05 1142.82 142694.09 333128.51 1143.09 142693.87 333123.32 1142.58 142693.69 333119.13 1141.94 142693.14 333104.87 1142.20 142692.96 333100.25 1142.06 142692.75 333095.10 1141.90 142692.59 333091.02 1142.01 142691.47 333062.29 1141.99 142691.33 333058.26 1142.41 142690.19 333029.80 1141.78 142690.00 333024.70 1142.09 142689.60 333014.78 1141.61 142689.03 333000.67 1140.99 142688.21 332981.10 1139.35 142687.19 332956.66 1137.26 142687.05 332952.19 1138.29 142684.85 332886.86 1149.98 142684.74 332882.53 1151.56 142686.21 332894.51 1147.12 142688.88 332962.57 1138.25 142689.09 332967.29 1138.39 142689.29 332972.36 1137.76 142689.72 332981.87 1138.39 142689.92 332986.57 1138.46 142690.16 332991.04 1139.94 142690.39 332995.90 1140.79 142691.47 333019.99 1142.08 142692.08 333033.95 1142.22 142693.09 333057.59 1141.99 142693.50 333067.29 1141.65 142693.70 333071.92 1141.70 142694.07 333080.62 1141.59 142694.27 333085.25 1141.63 142695.11 333104.69 1141.61 142700.52 333233.92 1136.29 142700.68 333238.34 1135.30 142700.86 333242.81 1134.74 142701.66 333261.90 1134.02 142705.23 333344.83 1133.82 142705.65 333354.38 1134.18 142706.24 333367.92 1134.40 142708.13 333413.71 1131.65 142708.34 333418.69 1131.40 142708.54 333423.65 1130.86 142708.81 333432.43 1127.60 142709.00 333436.44 1127.83 142709.25 333441.05 1129.64 142710.21 333460.25 1133.89 142710.77 333473.67 1133.30 142711.41 333488.13 1133.77 142712.75 333519.94 1132.88 142712.94 333524.90 1132.25 142713.52 333538.33 1132.05 142714.54 333565.59 1127.18 142714.97 333574.57 1128.46 142715.16 333579.54 1127.79 142717.86 333639.24 1131.85 142718.23 333647.69 1132.01 142718.44 333652.66 1131.86 142718.65 333657.64 1131.71 142718.84 333662.11 1131.60 142719.03 333666.59 1131.53 142719.22 333671.07 1131.18 142719.41 333675.54 1131.19 142719.61 333680.01 1131.53 142719.80 333684.49 1131.36 142720.00 333688.97 1131.46 142720.22 333693.93 1131.84 142720.44 333698.90 1131.93 142720.64 333703.36 1132.31 142720.83 333707.85 1131.97 142721.01 333711.81 1132.49 142721.41 333721.28 1132.19 142721.63 333726.24 1132.46 142721.81 333730.73 1132.07 142722.02 333735.72 1131.96 142722.22 333740.20 1131.97 142722.77 333753.15 1131.80 142722.98 333758.14 1131.63 142723.77 333776.59 1131.35 142723.98 333781.58 1131.45 142724.34 333790.06 1131.24 142724.76 333800.07 1130.71 142725.15 333809.04 1130.90 142725.34 333813.55 1130.57 142726.11 333832.11 1129.61 142726.30 333836.62 1129.47 142727.48 333864.15 1129.34 142728.10 333878.69 1129.13 142730.86 333942.50 1129.18 142733.67 334002.68 1135.87 142733.89 334007.71 1136.07 142735.24 334040.37 1133.97 142735.91 334059.36 1129.16 142736.94 334083.33 1128.96 142737.70 334101.27 1128.49 142738.12 334110.96 1128.63 142740.58 334167.89 1128.78 142741.22 334182.23 1129.26 142741.63 334191.46 1129.54 142742.04 334200.66 1130.08 142742.45 334210.57 1129.65 142744.97 334267.97 1130.86 142746.24 334296.43 1132.12 142750.79 334366.42 1136.18 142749.67 334338.92 1134.35 142747.76 334291.76 1131.77 142745.70 334239.92 1130.41 142744.78 334216.65 1129.88 142744.04 334197.56 1129.82 142742.70 334164.31 1128.40 142741.80 334141.17 1128.29 142740.90 334117.48 1129.05 142739.27 334075.63 1128.87 142738.90 334065.91 1129.20 142738.56 334056.69 1129.54 142738.08 334041.39 1133.50 142737.95 334036.58 1135.20 142737.59 334026.86 1135.89 142737.43 334022.25 1136.34 142737.23 334017.19 1136.35 142737.05 334012.65 1136.20 142735.97 333985.54 1135.25 142735.74 333980.64 1134.11 142735.54 333976.24 1132.98 142734.75 333957.89 1130.42 142734.37 333948.93 1129.76 142734.20 333944.39 1129.56 142730.76 333856.07 1129.42 142730.59 333851.55 1129.50 142730.42 333847.02 1129.58 142729.71 333828.50 1129.88 142729.54 333823.99 1130.05 142729.39 333819.98 1130.19 142728.86 333805.98 1130.52 142728.52 333796.97 1130.97 142727.44 333768.52 1131.44 142727.27 333764.02 1131.71 142727.10 333759.53 1131.73 142726.91 333754.54 1131.89 142726.56 333745.58 1131.90 142726.36 333740.61 1131.69 142726.19 333736.11 1131.97 142726.03 333731.63 1132.10 142725.86 333727.15 1132.23 142725.65 333722.18 1131.86 142725.48 333717.70 1131.94 142725.30 333713.22 1131.87 142724.96 333703.75 1132.45 142724.60 333694.81 1132.05 142724.22 333685.37 1131.77 142724.03 333680.91 1131.29 142723.89 333676.92 1131.64 142723.35 333663.00 1131.55 142723.18 333658.52 1131.49 142723.00 333654.05 1131.41 142722.81 333649.08 1131.52 142722.65 333644.60 1131.88 142722.46 333640.13 1131.49 142721.59 333617.26 1131.72 142719.31 333561.98 1127.28 142718.54 333539.65 1130.49 142714.39 333433.39 1129.20 142713.98 333419.67 1133.12 142713.66 333410.75 1134.19 142712.60 333383.27 1134.19 142710.97 333341.65 1133.61 142708.49 333281.32 1129.04 142708.36 333276.49 1130.80 142706.66 333230.36 1133.53 142705.07 333188.02 1135.16 142704.85 333183.30 1134.11 142704.64 333178.57 1133.14 142702.82 333127.96 1138.44 142702.20 333109.60 1141.60 142701.84 333100.40 1141.62 142700.73 333072.20 1141.57 142698.88 333024.86 1141.80 142698.70 333020.20 1141.76 142697.80 333000.27 1138.13 142696.85 332979.94 1133.10 142696.68 332974.95 1134.14 142696.52 332970.37 1134.66 142695.57 332946.28 1134.46 142695.37 332941.50 1134.20 142693.80 332894.69 1142.70 142692.93 332867.37 1149.30 142695.59 332918.63 1136.14 142695.75 332923.09 1135.00 142695.93 332927.72 1134.63 142696.11 332932.31 1134.04 142696.29 332936.91 1133.53 142696.49 332941.59 1133.40 142696.88 332950.98 1133.23 142698.23 332983.55 1131.83 142699.01 332998.61 1136.54 142701.02 333042.06 1141.64 142701.42 333051.36 1141.80 142701.63 333056.02 1141.98 142701.82 333060.64 1141.95 142702.02 333065.27 1141.96 142703.02 333088.84 1141.86 142705.79 333162.01 1130.67 142705.99 333166.62 1130.81 142706.88 333185.34 1133.50 142707.30 333195.05 1133.94 142708.28 333218.29 1133.43 142708.65 333227.76 1132.39 142709.50 333246.64 1133.78 142710.08 333260.28 1133.86 142710.57 333273.60 1131.44 142710.72 333278.44 1129.73 142712.27 333311.20 1134.68 142714.04 333353.24 1133.92 142714.82 333371.29 1134.21 142715.18 333380.25 1133.67 142715.40 333385.25 1133.75 142715.77 333394.23 1133.49 142716.20 333403.76 1134.01 142716.40 333408.74 1133.83 142717.42 333435.44 1129.98 142718.38 333458.36 1129.41 142719.68 333486.43 1132.57 142719.86 333490.91 1132.53 142720.07 333495.88 1132.34 142720.25 333500.35 1132.12 142720.41 333504.79 1131.11 142720.81 333513.77 1131.71 142721.36 333527.66 1130.30 142721.87 333541.04 1128.28 142722.05 333546.00 1127.55 142722.27 333550.98 1127.49 142724.94 333610.23 1132.25 142725.89 333633.08 1131.61 142726.89 333656.44 1131.75 142727.08 333660.91 1131.90 142727.43 333669.37 1131.43 142727.66 333674.33 1132.00 142727.86 333678.80 1132.15 142728.04 333683.27 1132.11 142728.23 333687.75 1132.04 142728.65 333697.70 1131.62 142728.83 333702.18 1131.51 142729.02 333706.65 1131.56 142729.82 333725.05 1131.92 142730.20 333734.00 1131.91 142730.38 333738.49 1131.72 142730.58 333742.96 1131.81 142730.76 333747.45 1131.60 142730.96 333751.93 1131.76 142731.14 333756.42 1131.53 142731.35 333761.40 1131.40 142731.55 333765.88 1131.55 142731.76 333770.87 1131.44 142731.94 333775.35 1131.37 142732.15 333780.34 1131.47 142732.53 333789.34 1130.99 142732.74 333794.32 1131.01 142733.28 333807.32 1130.52 142734.05 333825.84 1129.96 142734.44 333835.36 1129.60 142736.01 333872.42 1129.15 142736.58 333885.96 1129.00 142736.77 333890.47 1128.96 142737.75 333913.58 1128.89 142738.35 333927.66 1128.81 142738.57 333932.67 1129.01 142739.75 333959.74 1130.02 142740.38 333973.10 1132.06 142740.85 333982.38 1134.47 142741.71 334001.33 1136.05 142741.90 334005.88 1136.15 142742.29 334014.97 1136.07 142742.48 334019.51 1136.12 142742.88 334029.15 1135.86 142743.24 334038.43 1134.72 142743.56 334048.00 1131.62 142743.72 334052.76 1130.36 142745.88 334104.39 1129.14 142746.28 334114.14 1128.93 142747.68 334147.58 1128.23 142748.89 334175.78 1128.73 142749.07 334179.92 1128.65 142750.55 334213.76 1129.85 142751.55 334236.98 1130.46 142751.75 334241.63 1130.56 142751.98 334246.78 1130.61 142752.40 334256.66 1130.76 142752.82 334266.53 1130.97 142753.02 334271.18 1131.10 142755.98 334337.85 1134.95 142757.52 334334.10 1134.39 142756.74 334314.96 1133.00 142753.19 334224.91 1129.82 142752.46 334206.32 1129.48 142751.19 334173.99 1128.41 142750.80 334163.62 1128.77 142750.62 334158.99 1128.75 142749.73 334135.92 1128.47 142749.39 334126.59 1129.04 142749.20 334122.07 1128.49 142748.28 334098.02 1128.54 142747.56 334079.14 1128.51 142747.38 334074.58 1128.30 142746.87 334060.68 1129.27 142746.55 334050.77 1130.95 142746.39 334045.47 1132.48 142746.25 334040.70 1133.89 142744.15 333984.91 1135.16 142743.75 333976.11 1132.89 142742.79 333953.25 1130.15 142742.39 333943.77 1129.29 142739.37 333864.94 1129.24 142739.21 333860.40 1129.31 142739.04 333855.88 1129.45 142738.87 333851.37 1129.49 142738.52 333842.37 1129.46 142737.64 333818.82 1130.02 142737.47 333814.32 1130.18 142736.80 333796.30 1130.87 142736.63 333791.26 1131.66 142736.46 333786.78 1131.50 142736.26 333781.80 1131.37 142735.94 333772.79 1132.00 142735.76 333768.31 1131.87 142735.59 333763.83 1131.78 142735.39 333758.85 1131.65 142735.21 333753.86 1131.74 142734.89 333745.39 1131.83 142734.71 333740.92 1131.72 142734.52 333735.93 1131.89 142734.35 333731.46 1131.68 142734.00 333722.50 1131.53 142733.85 333717.99 1132.30 142733.65 333713.03 1132.04 142733.45 333708.06 1131.73 142733.28 333703.58 1131.57 142733.13 333699.09 1132.14 142732.94 333694.62 1131.80 142732.76 333690.15 1131.53 142732.58 333685.17 1131.65 142732.41 333680.69 1131.82 142732.23 333676.22 1131.57 142732.07 333671.74 1131.89 142731.92 333667.26 1132.41 142731.72 333662.29 1132.11 142731.54 333657.82 1131.89 142731.38 333653.34 1132.33 142731.20 333648.87 1131.90 142731.03 333644.39 1132.02 142730.84 333639.42 1131.89 142730.66 333634.94 1131.68 142730.47 333629.97 1131.66 142730.15 333621.52 1131.66 142729.96 333616.55 1131.76 142729.79 333612.07 1131.94 142728.56 333579.75 1131.89 142728.39 333575.28 1132.15 142727.08 333543.37 1129.19 142726.85 333538.36 1127.98 142726.51 333529.38 1127.87 142726.34 333524.90 1127.92 142725.99 333515.45 1128.55 142725.84 333510.50 1129.59 142725.37 333497.10 1130.96 142724.08 333465.08 1128.75 142723.90 333460.58 1128.60 142721.60 333396.46 1133.49 142721.27 333387.48 1133.78 142720.89 333377.93 1133.29 142720.57 333368.97 1133.93 142720.38 333364.43 1133.54 142719.86 333350.43 1133.86 142719.70 333345.96 1134.22 142717.76 333295.23 1134.17 142716.89 333275.63 1130.27 142715.66 333243.30 1130.32 142715.46 333238.25 1130.35 142714.90 333224.43 1129.30 142714.44 333210.55 1131.63 142714.31 333206.57 1132.17 142713.91 333196.81 1131.40 142713.69 333191.65 1130.80 142713.28 333182.23 1129.03 142713.11 333177.66 1129.16 142712.09 333149.85 1130.63 142711.64 333136.39 1132.69 142711.46 333131.77 1132.56 142711.30 333126.80 1133.41 142710.74 333108.64 1137.87 142709.98 333085.69 1141.26 142709.46 333071.49 1142.10 142708.01 333033.82 1141.62 142705.89 332988.29 1129.74 142705.58 332978.77 1131.53 142705.37 332973.93 1130.86 142704.44 332949.40 1131.09 142704.13 332940.67 1131.88 142703.45 332921.22 1134.01 142702.38 332889.21 1138.82 142701.83 332870.84 1143.39 142701.70 332866.43 1144.74 142702.83 332866.79 1144.43 142702.98 332871.18 1143.05 142703.70 332893.15 1135.99 142704.04 332901.87 1134.99 142704.23 332906.54 1134.71 142704.47 332911.87 1134.96 142705.39 332935.04 1132.99 142705.56 332939.56 1132.16 142705.73 332944.07 1131.24 142711.36 333068.68 1141.74 142712.94 333109.30 1136.83 142713.39 333122.89 1132.56 142713.57 333127.42 1132.15 142713.97 333136.65 1132.32 142714.70 333155.64 1129.84 142715.69 333179.03 1129.49 142716.91 333206.66 1130.80 142717.10 333211.22 1130.75 142717.27 333216.12 1129.50 142718.04 333234.31 1129.16 142718.23 333238.86 1129.05 142719.85 333276.78 1129.25 142720.01 333281.19 1128.17 142720.28 333285.98 1130.28 142721.02 333300.08 1134.85 142722.19 333328.12 1134.07 142722.59 333337.63 1133.88 142722.74 333341.60 1133.42 142723.74 333364.69 1133.91 142723.92 333369.16 1133.52 142724.53 333383.65 1133.31 142725.10 333397.13 1133.01 142725.29 333401.61 1132.83 142725.52 333406.65 1133.40 142725.73 333411.19 1134.06 142728.10 333470.73 1128.35 142728.49 333479.72 1128.68 142728.91 333489.23 1129.37 142730.46 333526.07 1128.53 142732.73 333576.42 1132.56 142733.10 333585.36 1132.00 142733.29 333589.83 1132.01 142733.49 333594.80 1131.76 142733.70 333599.77 1131.81 142733.89 333604.24 1131.68 142734.09 333608.72 1131.92 142734.48 333617.66 1132.01 142734.66 333622.14 1131.85 142734.88 333627.10 1132.08 142735.07 333631.58 1131.90 142735.26 333636.05 1131.92 142735.45 333640.52 1131.99 142735.66 333644.99 1132.48 142735.86 333649.96 1132.29 142736.04 333654.44 1131.78 142736.24 333658.91 1132.09 142736.44 333663.38 1132.41 142736.60 333667.87 1131.52 142736.80 333672.34 1131.63 142737.01 333677.31 1131.65 142737.96 333699.69 1131.72 142738.75 333718.09 1131.80 142739.15 333727.54 1131.83 142739.77 333741.97 1131.95 142740.51 333759.41 1131.73 142740.94 333769.37 1131.85 142741.68 333787.35 1131.16 142742.84 333814.82 1130.67 142743.03 333819.87 1129.99 142743.41 333828.87 1129.88 142743.98 333842.39 1129.62 142744.18 333847.42 1129.24 142744.40 333852.43 1129.10 142744.78 333861.45 1129.07 142745.00 333866.43 1129.18 142747.93 333935.22 1129.17 142748.12 333939.74 1129.26 142748.75 333953.72 1130.26 142749.59 333972.16 1132.01 142752.76 334046.46 1132.30 142754.45 334088.70 1128.88 142754.67 334093.82 1128.80 142756.49 334136.85 1128.52 142756.69 334141.47 1128.47 142756.86 334145.60 1128.41 142757.24 334154.94 1127.86 142757.45 334159.48 1128.39 142758.30 334178.90 1129.16 142758.71 334188.09 1129.66 142759.13 334197.80 1130.15 142759.92 334216.49 1129.79 142760.32 334225.80 1129.92 142761.77 334259.39 1130.94 142761.98 334264.05 1131.05 142762.20 334269.19 1131.17 142764.51 334321.47 1133.60 142767.09 334378.80 1138.52 142768.57 334384.83 1139.27 142767.79 334366.32 1137.15 142766.45 334333.78 1134.36 142765.48 334310.00 1132.86 142765.29 334305.36 1132.38 142765.08 334300.19 1132.05 142764.71 334290.87 1131.86 142764.36 334281.97 1131.54 142763.24 334253.40 1130.85 142761.23 334202.30 1129.73 142760.07 334173.04 1128.84 142759.89 334168.43 1128.68 142758.26 334126.30 1128.60 142758.09 334121.67 1128.70 142756.46 334079.20 1128.96 142756.28 334074.65 1128.75 142756.11 334070.03 1128.97 142755.77 334060.79 1129.46 142755.43 334050.89 1131.04 142755.28 334045.54 1132.88 142755.14 334040.79 1134.11 142753.59 333999.01 1136.23 142753.02 333985.01 1135.22 142752.59 333975.72 1132.89 142750.71 333929.80 1129.14 142748.22 333864.99 1129.47 142747.68 333850.96 1129.50 142747.54 333846.94 1129.75 142747.16 333837.44 1129.56 142746.63 333823.43 1129.71 142746.47 333818.89 1130.26 142746.30 333814.40 1130.16 142746.13 333809.89 1130.33 142745.77 333800.37 1130.75 142745.44 333791.37 1131.08 142745.08 333781.88 1131.27 142744.89 333776.88 1131.36 142744.54 333767.91 1131.33 142744.38 333762.88 1132.23 142743.84 333749.45 1131.72 142743.67 333744.97 1131.63 142743.33 333735.99 1131.79 142743.16 333731.51 1131.95 142742.27 333708.10 1132.16 142742.07 333703.64 1131.44 142741.90 333699.16 1131.39 142741.71 333694.19 1131.55 142741.53 333689.71 1131.52 142741.36 333685.23 1131.52 142741.20 333680.74 1131.55 142741.03 333676.27 1131.77 142740.83 333671.30 1131.42 142740.66 333666.82 1131.74 142740.47 333661.84 1131.71 142740.31 333657.36 1131.95 142740.13 333652.89 1131.64 142739.94 333647.91 1131.79 142739.77 333643.44 1132.02 142739.60 333638.96 1132.02 142739.42 333634.49 1131.93 142739.26 333630.01 1131.96 142739.09 333625.54 1132.01 142738.74 333616.58 1132.06 142738.57 333611.61 1132.53 142738.37 333607.14 1131.93 142738.20 333602.66 1131.79 142738.03 333598.18 1131.90 142737.85 333593.71 1131.81 142737.68 333589.23 1131.86 142737.49 333584.26 1131.98 142737.33 333579.78 1131.98 142737.16 333575.31 1132.25 142737.00 333570.84 1132.56 142736.30 333552.44 1132.85 142736.12 333547.96 1132.77 142734.76 333515.48 1129.00 142734.36 333505.97 1128.03 142734.17 333501.46 1127.46 142733.32 333478.55 1128.41 142731.68 333432.83 1132.10 142731.37 333423.91 1133.28 142731.19 333419.40 1133.07 142731.02 333414.45 1133.62 142730.68 333405.46 1133.76 142730.48 333400.92 1133.15 142730.32 333396.44 1133.36 142729.94 333386.91 1133.07 142729.77 333382.41 1133.11 142727.85 333331.87 1134.08 142727.66 333326.85 1134.06 142726.94 333307.80 1134.45 142725.93 333284.72 1130.65 142724.42 333247.10 1128.69 142724.26 333242.60 1129.11 142724.09 333238.04 1129.12 142723.91 333233.48 1129.10 142723.74 333228.94 1129.21 142723.52 333223.77 1128.53 142722.47 333196.35 1128.54 142722.29 333191.76 1128.46 142722.12 333186.77 1129.14 142721.97 333182.32 1130.01 142721.85 333177.95 1131.43 142721.65 333172.87 1131.45 142721.47 333168.25 1131.28 142721.28 333163.62 1130.97 142721.09 333158.98 1130.68 142720.91 333154.35 1130.43 142720.68 333149.55 1129.15 142719.70 333121.40 1132.13 142718.96 333098.63 1136.66 142718.81 333094.11 1137.24 142716.22 333027.52 1136.45 142716.04 333022.88 1136.56 142714.60 332988.81 1132.60 142714.24 332978.99 1132.95 142713.87 332969.18 1133.43 142713.68 332964.39 1133.03 142713.07 332949.52 1132.07 142712.70 332940.41 1131.23 142712.48 332935.05 1130.77 142712.12 332925.63 1130.92 142710.94 332892.22 1134.43 142710.48 332878.49 1136.57 142711.10 332863.33 1140.42 142711.40 332872.19 1137.84 142711.69 332880.99 1135.04 142713.03 332913.74 1133.15 142713.18 332918.18 1131.90 142714.20 332942.31 1131.81 142714.63 332951.86 1132.35 142715.26 332965.75 1133.72 142715.46 332970.47 1133.83 142715.65 332975.08 1133.47 142715.85 332979.74 1133.34 142716.03 332984.37 1133.06 142717.15 333012.02 1131.11 142717.93 333026.96 1135.74 142719.08 333055.02 1134.10 142719.27 333059.60 1133.80 142719.96 333074.35 1135.59 142720.35 333083.98 1134.92 142720.53 333088.13 1135.12 142720.96 333097.89 1135.24 142721.11 333102.27 1133.95 142721.21 333106.45 1131.54 142721.42 333111.09 1131.68 142721.58 333115.58 1131.00 142721.83 333120.79 1131.49 142722.74 333143.91 1129.15 142722.96 333148.60 1129.74 142723.41 333158.01 1131.15 142724.77 333190.82 1129.40 142726.97 333242.04 1129.53 142727.54 333256.08 1128.61 142728.34 333274.30 1129.01 142728.79 333283.99 1130.01 142730.33 333316.68 1134.56 142730.51 333321.14 1134.06 142731.50 333344.65 1133.49 142731.71 333349.20 1133.92 142732.08 333358.18 1133.51 142732.27 333362.67 1133.37 142732.48 333367.66 1133.19 142732.66 333371.68 1133.36 142732.85 333376.17 1133.24 142733.63 333394.65 1133.01 142733.84 333399.63 1132.75 142734.44 333413.15 1133.29 142737.10 333477.76 1129.60 142737.42 333486.65 1127.69 142739.19 333524.19 1132.79 142739.78 333537.63 1133.22 142740.00 333542.60 1133.17 142740.18 333547.07 1133.05 142740.36 333551.53 1132.58 142740.55 333556.00 1132.63 142740.74 333560.47 1132.37 142740.92 333564.93 1132.08 142741.15 333569.91 1132.48 142741.33 333574.38 1132.07 142741.52 333578.85 1132.13 142741.71 333583.32 1132.10 142741.93 333588.29 1132.33 142742.13 333592.76 1132.50 142742.33 333597.24 1132.79 142742.73 333606.67 1132.75 142742.91 333611.14 1132.24 142743.11 333615.61 1132.48 142743.29 333620.08 1132.21 142743.49 333624.56 1132.28 142743.67 333629.03 1131.79 142743.86 333633.50 1131.90 142744.06 333637.97 1132.05 142744.26 333642.44 1132.20 142744.44 333647.41 1131.45 142744.64 333651.88 1131.52 142744.83 333656.36 1131.41 142745.04 333661.33 1131.37 142745.23 333665.80 1131.30 142745.42 333670.28 1131.30 142745.62 333674.75 1131.41 142745.81 333679.22 1131.49 142746.00 333683.70 1131.26 142746.19 333688.17 1131.35 142746.41 333693.14 1131.50 142746.60 333697.61 1131.48 142746.79 333702.09 1131.36 142746.99 333706.56 1131.39 142747.20 333711.53 1131.60 142747.41 333716.51 1131.71 142747.61 333720.98 1131.74 142747.83 333725.95 1131.73 142748.01 333730.44 1131.54 142748.20 333734.92 1131.45 142748.41 333739.38 1131.82 142748.61 333743.85 1132.03 142748.79 333748.34 1131.90 142748.98 333752.83 1131.72 142749.20 333757.80 1131.82 142749.39 333762.28 1131.67 142749.61 333767.25 1131.88 142749.79 333771.76 1131.48 142749.95 333775.76 1131.13 142750.16 333780.75 1130.97 142750.34 333785.26 1130.66 142750.53 333789.75 1130.58 142750.73 333794.23 1130.68 142751.11 333803.22 1130.49 142751.33 333808.19 1130.81 142751.70 333817.22 1130.21 142752.52 333836.20 1130.15 142752.70 333840.72 1129.96 142752.91 333845.72 1129.91 142753.49 333859.24 1129.65 142753.70 333864.25 1129.61 142754.26 333877.30 1129.19 142754.44 333881.82 1129.20 142754.65 333886.31 1129.47 142755.43 333904.91 1128.89 142756.03 333918.98 1128.84 142757.63 333955.59 1129.88 142757.83 333960.10 1130.10 142758.06 333965.11 1130.36 142758.27 333969.56 1131.02 142760.20 334010.76 1136.29 142761.52 334043.53 1133.47 142765.05 334129.42 1128.50 142766.02 334152.61 1127.89 142766.63 334166.44 1128.20 142767.92 334194.86 1130.49 142768.92 334218.74 1130.09 142775.71 334371.07 1138.37 142776.37 334385.56 1139.63 142776.99 334365.05 1137.90 142775.83 334336.67 1135.39 142769.92 334186.21 1129.79 142769.34 334172.03 1128.62 142769.01 334163.27 1128.62 142768.80 334158.18 1128.32 142767.76 334130.34 1128.84 142766.82 334105.71 1129.15 142765.92 334082.24 1128.98 142764.92 334054.52 1130.45 142764.59 334043.98 1133.01 142764.45 334039.20 1134.51 142763.98 334025.27 1136.33 142763.09 334002.04 1136.15 142762.31 333983.02 1134.86 142762.10 333978.63 1133.66 142760.21 333933.28 1129.34 142757.69 333868.47 1129.53 142757.51 333863.98 1129.29 142757.32 333858.97 1129.27 142757.15 333854.44 1129.53 142756.98 333849.92 1129.67 142756.80 333845.42 1129.65 142756.62 333840.92 1129.55 142756.42 333835.93 1129.41 142756.24 333830.89 1129.93 142756.07 333826.39 1129.84 142755.91 333822.38 1129.93 142755.74 333817.88 1130.16 142755.40 333808.87 1130.16 142755.21 333803.87 1130.37 142755.02 333798.85 1130.68 142754.67 333789.88 1130.55 142754.51 333785.35 1131.05 142754.33 333780.88 1130.81 142754.14 333775.87 1131.07 142753.95 333770.89 1131.07 142752.20 333725.51 1131.56 142751.63 333711.08 1131.38 142751.30 333702.62 1131.30 142751.11 333697.64 1131.44 142750.75 333688.18 1131.48 142750.56 333683.71 1131.28 142750.05 333670.27 1131.66 142749.88 333665.79 1131.52 142749.33 333651.87 1131.19 142749.14 333646.89 1131.44 142748.30 333624.51 1132.40 142748.12 333620.03 1132.27 142746.88 333587.72 1132.85 142746.48 333577.76 1132.16 142746.33 333573.78 1132.46 142746.15 333569.31 1132.31 142745.98 333564.83 1132.40 142745.79 333559.86 1132.37 142745.62 333555.38 1132.41 142744.94 333537.48 1132.98 142744.54 333527.53 1132.73 142741.00 333436.32 1132.74 142740.81 333431.79 1132.25 142740.63 333426.84 1132.77 142740.45 333422.34 1132.75 142740.12 333413.36 1133.06 142739.23 333390.37 1133.21 142738.33 333366.89 1133.66 142736.92 333330.32 1134.02 142736.73 333325.78 1133.79 142736.36 333315.78 1134.24 142735.86 333302.28 1134.94 142735.48 333292.69 1134.63 142734.20 333264.73 1128.47 142734.02 333260.19 1128.57 142733.84 333255.18 1128.93 142733.38 333241.32 1131.31 142732.09 333208.78 1130.54 142731.91 333204.67 1130.20 142731.72 333199.60 1130.30 142731.44 333190.32 1132.86 142731.30 333185.89 1133.79 142730.96 333176.81 1134.31 142730.76 333171.72 1134.30 142730.59 333167.19 1134.61 142729.13 333133.70 1129.49 142728.40 333114.36 1130.27 142728.24 333110.24 1130.17 142727.33 333086.64 1130.36 142726.79 333072.33 1130.89 142726.62 333067.73 1131.10 142726.10 333053.89 1131.61 142725.37 333034.85 1132.05 142724.75 333020.07 1130.73 142724.37 333010.64 1130.32 142724.21 333006.09 1130.91 142723.89 332996.53 1132.45 142723.75 332991.68 1134.10 142722.51 332958.62 1135.50 142718.91 332866.06 1135.87 142721.28 332905.71 1130.85 142721.46 332910.37 1130.55 142721.67 332914.74 1131.17 142722.33 332929.74 1132.38 142722.56 332934.60 1132.94 142722.77 332939.02 1133.92 142724.21 332972.24 1135.27 142724.62 332982.09 1135.06 142724.80 332986.69 1134.69 142725.12 332995.66 1132.88 142725.33 333000.35 1132.97 142727.83 333061.06 1131.28 142728.61 333080.01 1130.75 142729.18 333093.80 1130.31 142729.59 333103.57 1130.45 142731.17 333140.97 1130.67 142732.54 333170.21 1135.13 142732.94 333179.40 1135.44 142733.27 333188.34 1134.15 142733.76 333202.12 1131.19 142735.32 333238.64 1131.70 142735.50 333243.60 1130.91 142735.69 333248.57 1130.27 142736.22 333262.04 1128.96 142736.61 333271.60 1128.72 142738.56 333313.54 1134.67 142738.77 333318.54 1134.54 142739.91 333346.05 1133.90 142740.09 333350.54 1133.73 142741.43 333382.53 1133.28 142742.02 333396.98 1132.84 142742.58 333410.45 1132.54 142743.18 333424.46 1133.03 142743.95 333442.89 1132.82 142744.33 333451.87 1132.90 142746.09 333493.21 1133.18 142747.05 333516.57 1132.66 142747.26 333521.55 1132.80 142747.83 333534.96 1132.63 142748.02 333539.44 1132.59 142748.40 333548.38 1132.38 142749.00 333562.31 1132.75 142749.20 333566.78 1132.69 142749.40 333571.25 1132.99 142749.59 333575.72 1132.95 142749.77 333580.19 1132.58 142749.98 333585.16 1132.48 142750.19 333590.12 1132.45 142750.39 333594.60 1132.57 142750.75 333603.04 1132.37 142750.93 333607.51 1132.27 142751.15 333612.48 1132.35 142751.52 333621.42 1131.74 142751.90 333630.36 1131.78 142752.10 333635.33 1131.43 142752.32 333640.30 1131.39 142752.69 333648.75 1131.71 142753.09 333658.19 1131.45 142753.66 333671.61 1131.35 142754.27 333686.04 1131.00 142754.46 333690.51 1131.09 142754.65 333694.99 1130.97 142754.84 333699.47 1130.92 142755.27 333708.89 1131.68 142755.65 333717.86 1131.48 142756.25 333731.78 1131.58 142756.44 333736.26 1131.56 142756.81 333744.72 1131.67 142757.24 333754.68 1131.52 142757.62 333763.65 1131.35 142758.21 333777.60 1131.25 142758.61 333787.08 1131.14 142758.98 333795.57 1130.94 142759.18 333800.57 1130.72 142759.39 333805.56 1130.66 142759.94 333818.58 1130.12 142760.15 333823.57 1130.10 142760.37 333828.55 1130.35 142760.56 333833.07 1130.15 142760.75 333837.57 1130.08 142760.93 333842.10 1129.66 142761.12 333846.61 1129.72 142761.55 333856.61 1129.60 142761.75 333861.09 1129.86 142762.72 333884.19 1129.12 142763.09 333892.71 1129.07 142763.29 333897.23 1129.04 142763.72 333907.26 1129.01 142764.30 333920.81 1129.32 142764.48 333925.38 1128.90 142764.68 333929.90 1128.91 142764.90 333934.92 1129.01 142765.08 333939.48 1128.71 142765.70 333952.94 1129.87 142765.91 333958.00 1129.66 142766.14 333962.37 1131.09 142766.75 333975.26 1132.81 142767.02 333980.66 1134.00 142767.25 333985.00 1135.53 142769.05 334026.30 1136.20 142769.45 334035.99 1135.70 142769.60 334040.78 1134.03 142769.77 334045.52 1132.83 142771.48 334088.34 1128.87 142773.90 334145.20 1128.45 142774.48 334159.18 1127.85 142775.78 334187.59 1130.18 142776.54 334205.73 1129.81 142776.97 334215.50 1130.16 142777.22 334221.15 1130.26 142777.60 334229.96 1130.43 142777.80 334234.61 1130.53 142778.23 334244.41 1130.73 142778.86 334258.96 1130.94 142779.70 334278.11 1131.54 142779.90 334282.77 1131.61 142780.52 334296.77 1132.13 142780.74 334301.32 1132.81 142780.97 334306.46 1133.24 142781.59 334320.40 1134.15 142783.76 334367.76 1138.53 142786.25 334390.87 1140.28 142784.93 334358.15 1137.87 142784.19 334340.13 1136.01 142783.81 334330.88 1135.12 142783.60 334325.76 1134.67 142783.03 334311.89 1133.33 142782.47 334297.93 1132.51 142782.08 334288.17 1131.71 142777.71 334175.52 1129.08 142775.36 334113.95 1128.69 142775.19 334109.24 1129.30 142775.00 334104.75 1128.65 142774.66 334095.53 1128.74 142773.77 334072.03 1128.94 142770.52 333982.02 1134.73 142770.32 333977.66 1133.34 142767.88 333917.23 1128.92 142765.99 333866.97 1129.65 142765.84 333862.43 1130.03 142765.65 333857.96 1129.47 142765.28 333847.92 1129.70 142764.76 333834.43 1129.58 142764.60 333829.91 1129.85 142764.42 333825.40 1129.89 142764.26 333820.90 1130.04 142764.09 333816.39 1130.15 142763.90 333811.39 1130.29 142763.72 333806.38 1130.44 142763.23 333793.39 1130.48 142763.07 333788.88 1130.81 142762.88 333783.89 1130.89 142762.70 333779.41 1130.71 142762.52 333774.42 1130.74 142762.35 333769.92 1131.01 142762.16 333764.93 1131.06 142762.00 333760.44 1131.28 142761.86 333756.43 1131.39 142761.69 333751.94 1131.64 142761.52 333747.46 1131.50 142761.33 333742.48 1131.63 142761.14 333737.49 1131.82 142760.98 333733.00 1132.11 142760.77 333728.05 1131.27 142760.45 333719.59 1131.27 142760.27 333714.60 1131.60 142760.10 333710.63 1131.09 142759.20 333686.74 1131.06 142758.88 333678.28 1131.33 142758.55 333669.32 1131.39 142758.35 333664.35 1131.18 142758.16 333659.37 1131.25 142757.98 333654.40 1131.53 142757.16 333632.51 1131.79 142756.63 333618.59 1131.69 142755.96 333600.69 1132.16 142755.61 333591.25 1132.30 142755.42 333586.28 1132.18 142755.25 333581.80 1132.28 142755.07 333576.83 1132.45 142754.90 333572.36 1132.59 142754.73 333567.88 1132.51 142754.40 333558.94 1132.95 142753.87 333545.01 1132.74 142753.34 333531.08 1132.85 142753.17 333526.59 1132.84 142752.67 333513.16 1132.92 142752.49 333508.68 1132.83 142750.17 333448.88 1132.65 142750.01 333444.41 1132.92 142749.80 333439.39 1132.57 142749.63 333434.90 1132.63 142749.45 333429.93 1132.86 142749.28 333425.45 1133.03 142749.13 333421.44 1132.95 142748.94 333416.47 1133.19 142748.40 333402.94 1132.71 142748.25 333398.49 1133.31 142747.68 333383.96 1132.99 142746.98 333365.49 1133.65 142746.49 333352.48 1133.85 142745.23 333319.45 1134.61 142744.37 333296.84 1134.72 142742.75 333258.95 1129.74 142742.59 333254.05 1130.98 142742.45 333249.61 1131.78 142742.30 333245.16 1132.62 142737.71 333127.95 1130.85 142737.50 333123.18 1129.87 142736.64 333099.83 1131.28 142736.46 333095.20 1131.21 142736.28 333090.55 1131.09 142735.88 333081.13 1130.17 142735.69 333076.42 1129.78 142735.51 333071.36 1130.27 142735.33 333066.70 1130.15 142735.14 333062.03 1130.05 142734.21 333037.82 1130.41 142733.67 333023.41 1130.89 142732.88 333000.65 1133.74 142732.53 332990.93 1134.49 142731.80 332971.75 1134.93 142731.43 332962.34 1134.84 142729.11 332904.09 1132.69 142728.12 332879.48 1131.50 142727.70 332865.62 1135.32 142728.67 332866.41 1134.97 142728.92 332875.00 1131.32 142729.94 332898.91 1131.77 142730.41 332908.41 1133.95 142732.25 332950.75 1135.54 142733.44 332979.32 1134.99 142733.62 332983.90 1134.48 142734.53 333006.88 1132.60 142734.75 333012.09 1132.71 142734.92 333016.62 1132.03 142735.26 333025.63 1130.50 142735.46 333030.32 1130.61 142739.05 333115.73 1130.28 142739.24 333120.31 1130.16 142740.80 333153.33 1135.27 142741.22 333163.04 1135.51 142741.61 333172.19 1135.53 142742.81 333200.63 1135.70 142745.01 333255.69 1131.40 142748.81 333343.95 1133.76 142749.42 333358.02 1134.25 142750.75 333389.96 1133.32 142751.69 333412.89 1132.62 142751.88 333417.38 1132.56 142752.68 333435.88 1133.15 142752.87 333440.35 1132.96 142753.46 333454.31 1132.91 142753.66 333458.82 1133.37 142754.04 333468.25 1132.75 142754.80 333486.17 1132.64 142755.01 333491.16 1132.77 142755.40 333500.13 1132.89 142755.58 333504.59 1132.82 142756.17 333518.52 1132.74 142757.12 333540.90 1132.84 142757.34 333545.88 1133.16 142757.53 333550.35 1133.05 142758.11 333564.26 1132.93 142759.26 333592.07 1131.97 142759.45 333596.54 1132.25 142759.63 333601.01 1131.69 142759.82 333605.48 1131.89 142760.20 333614.43 1131.85 142760.60 333623.87 1131.83 142761.16 333637.28 1131.70 142761.36 333642.25 1131.40 142761.56 333646.73 1131.60 142762.34 333665.12 1131.61 142763.30 333687.98 1131.18 142763.48 333692.47 1131.10 142763.68 333697.44 1130.97 142764.47 333715.84 1131.17 142764.88 333725.28 1131.65 142765.27 333734.23 1131.77 142765.86 333748.16 1131.75 142766.79 333771.13 1130.66 142768.51 333812.06 1130.18 142768.70 333816.55 1130.09 142769.29 333830.55 1129.87 142769.68 333840.07 1129.71 142770.46 333858.60 1129.44 142770.65 333863.10 1129.41 142771.82 333891.21 1129.09 142772.02 333895.69 1129.07 142772.40 333904.74 1129.08 142772.80 333914.29 1129.07 142772.99 333918.80 1129.05 142775.89 333983.05 1134.84 142777.71 334024.71 1136.59 142778.26 334038.57 1135.19 142778.42 334043.34 1133.75 142778.57 334048.14 1132.07 142778.73 334052.92 1130.68 142780.90 334105.09 1129.21 142782.08 334133.33 1128.63 142783.47 334166.26 1128.28 142783.69 334170.73 1129.15 142784.33 334184.91 1130.42 142784.75 334194.65 1130.71 142787.38 334256.27 1130.92 142787.79 334265.58 1131.19 142788.21 334275.43 1131.43 142788.41 334280.12 1131.72 142789.93 334314.13 1133.84 142794.59 334390.05 1140.56 142793.23 334356.82 1137.95 142792.26 334333.73 1135.66 142791.71 334320.36 1134.40 142790.37 334287.36 1132.12 142789.78 334272.91 1131.16 142787.20 334206.63 1129.96 142786.14 334179.29 1129.73 142785.74 334169.68 1128.71 142785.35 334159.97 1128.31 142784.81 334146.16 1127.90 142784.11 334127.57 1128.52 142783.20 334103.43 1128.93 142782.99 334098.38 1128.53 142782.82 334093.76 1128.68 142781.60 334061.55 1129.23 142781.14 334046.77 1132.91 142780.98 334041.51 1134.17 142780.84 334036.73 1135.67 142780.68 334032.09 1136.25 142778.87 333985.73 1135.29 142778.67 333981.31 1134.28 142777.66 333958.66 1129.70 142776.58 333931.00 1129.28 142774.61 333879.75 1129.23 142774.44 333875.22 1129.33 142774.25 333870.22 1129.41 142773.56 333852.15 1129.66 142773.37 333847.15 1129.70 142772.48 333823.60 1129.95 142771.65 333801.59 1130.36 142771.29 333792.09 1130.55 142771.12 333787.59 1130.64 142770.93 333782.60 1130.72 142770.75 333778.11 1130.77 142770.22 333764.14 1130.94 142770.05 333759.64 1131.10 142769.71 333750.67 1131.21 142769.54 333746.18 1131.28 142769.35 333741.20 1131.17 142769.18 333736.71 1131.41 142768.82 333727.25 1131.33 142768.64 333722.77 1131.32 142768.29 333713.81 1130.91 142768.12 333709.33 1131.07 142767.92 333704.36 1130.77 142767.73 333699.38 1130.86 142766.90 333677.47 1131.30 142766.71 333672.49 1131.37 142766.55 333668.01 1131.42 142766.38 333663.53 1131.62 142766.19 333658.56 1131.51 142766.00 333653.58 1131.56 142765.82 333649.11 1131.63 142765.65 333644.63 1131.66 142765.48 333640.15 1131.69 142765.31 333635.68 1131.70 142765.14 333631.20 1131.74 142764.95 333626.23 1131.80 142764.77 333621.75 1131.84 142764.62 333617.28 1132.08 142764.44 333612.80 1131.93 142764.27 333608.32 1132.08 142764.11 333603.85 1132.20 142763.93 333599.38 1132.10 142763.76 333594.90 1132.31 142763.57 333589.93 1132.24 142763.40 333585.45 1132.27 142763.21 333580.48 1132.35 142763.04 333575.51 1132.92 142762.70 333567.05 1132.52 142762.54 333562.58 1132.74 142762.35 333557.61 1132.68 142762.18 333553.13 1132.92 142762.01 333548.66 1132.99 142761.82 333543.69 1133.13 142761.64 333539.20 1132.79 142761.47 333534.73 1132.89 142761.30 333530.25 1133.00 142761.13 333525.77 1132.85 142760.96 333521.29 1132.91 142760.76 333516.31 1132.76 142760.56 333511.32 1132.45 142760.40 333506.85 1132.96 142760.23 333502.37 1132.91 142760.06 333497.89 1132.90 142759.72 333489.40 1132.46 142759.53 333484.42 1132.50 142759.37 333479.95 1132.85 142758.98 333470.45 1132.25 142758.28 333452.01 1132.49 142758.12 333447.52 1132.66 142757.76 333438.06 1132.94 142757.60 333433.58 1133.17 142757.41 333429.53 1132.25 142756.88 333415.56 1132.50 142756.36 333401.58 1132.84 142756.17 333397.06 1132.56 142755.32 333373.64 1133.82 142755.14 333369.12 1133.68 142754.82 333360.64 1134.01 142754.10 333341.60 1134.18 142752.34 333295.45 1134.86 142752.17 333290.94 1134.93 142751.98 333285.92 1135.03 142750.23 333240.07 1135.46 142748.63 333198.08 1135.64 142748.23 333188.35 1135.09 142747.51 333169.54 1135.08 142747.32 333164.47 1135.18 142747.15 333159.92 1135.40 142746.81 333151.23 1135.24 142745.62 333122.62 1132.18 142744.87 333103.16 1132.23 142741.17 333004.59 1134.92 142740.97 332999.42 1135.05 142740.78 332994.69 1134.80 142739.71 332965.72 1135.66 142739.52 332960.59 1136.09 142739.00 332946.96 1135.93 142736.44 332882.94 1132.32 142736.69 332858.23 1131.59 142737.08 332867.67 1131.15 142737.28 332872.00 1131.49 142738.00 332886.94 1134.06 142739.70 332925.29 1135.85 142741.92 332977.07 1135.95 142742.52 332991.51 1135.39 142746.68 333089.38 1134.13 142746.87 333094.37 1133.38 142748.74 333136.64 1135.19 142748.93 333141.22 1135.16 142749.16 333146.36 1135.37 142751.54 333202.21 1135.07 142752.93 333234.58 1134.96 142754.16 333262.90 1135.44 142754.52 333271.89 1134.84 142754.93 333281.01 1135.30 142755.92 333304.12 1135.18 142756.12 333309.09 1134.67 142758.65 333368.67 1133.95 142758.83 333373.14 1133.56 142759.03 333378.10 1133.14 142759.21 333382.59 1132.96 142759.44 333387.61 1133.21 142759.60 333391.58 1132.89 142760.39 333410.07 1132.85 142761.37 333433.02 1132.77 142761.57 333437.51 1132.68 142761.77 333442.49 1132.60 142761.98 333447.46 1132.36 142762.37 333456.44 1132.49 142762.56 333460.92 1132.36 142762.75 333465.41 1132.41 142762.97 333470.40 1132.54 142763.17 333474.89 1132.63 142763.54 333483.37 1133.00 142763.74 333488.32 1132.54 142763.95 333493.30 1132.57 142764.33 333501.78 1132.93 142764.53 333506.74 1132.63 142764.76 333511.74 1133.12 142764.96 333516.70 1132.80 142765.17 333521.19 1133.20 142765.53 333529.64 1133.05 142765.75 333534.62 1133.28 142765.93 333539.08 1132.95 142766.31 333548.03 1132.81 142766.49 333552.49 1132.46 142766.71 333557.46 1132.58 142766.90 333561.94 1132.62 142767.28 333570.88 1132.50 142767.48 333575.35 1132.59 142767.68 333580.32 1132.34 142767.89 333585.29 1132.29 142768.08 333589.76 1132.24 142768.44 333598.21 1132.07 142768.65 333603.17 1131.90 142768.87 333608.14 1131.97 142769.22 333616.59 1131.67 142769.42 333621.06 1131.83 142769.63 333626.03 1131.73 142769.82 333630.50 1131.72 142770.03 333635.47 1131.68 142770.61 333648.89 1131.58 142770.81 333653.86 1131.54 142771.01 333658.34 1131.50 142771.20 333662.81 1131.44 142773.34 333713.05 1130.88 142774.93 333749.87 1131.15 142776.49 333786.78 1130.51 142779.26 333851.74 1130.01 142779.45 333856.27 1129.65 142779.62 333860.29 1129.48 142779.83 333865.29 1129.53 142780.78 333887.89 1129.12 142781.00 333892.89 1129.10 142781.22 333897.91 1129.08 142784.69 333975.92 1133.04 142784.94 333980.79 1134.40 142786.56 334016.85 1136.47 142787.50 334040.43 1134.33 142788.20 334060.43 1129.51 142788.77 334074.32 1128.54 142788.96 334078.94 1128.30 142789.39 334088.55 1128.79 142792.61 334163.92 1128.39 142794.26 334201.23 1130.14 142794.46 334205.92 1129.97 142797.42 334273.58 1131.73 142797.60 334277.76 1131.69 142798.89 334306.60 1133.64 142799.28 334315.40 1134.11 142800.58 334343.61 1136.95 142802.14 334377.64 1140.08 142802.59 334360.89 1139.19 142801.23 334328.56 1135.57 142799.86 334295.71 1132.79 142798.91 334272.54 1131.22 142798.70 334267.34 1131.14 142797.20 334229.59 1130.15 142795.42 334183.48 1130.47 142795.20 334178.46 1129.78 142794.80 334168.88 1128.70 142794.42 334159.75 1127.97 142785.55 333930.31 1129.54 142784.81 333911.75 1129.06 142783.04 333865.54 1129.83 142782.67 333856.01 1130.01 142782.46 333851.04 1129.55 142782.12 333842.02 1129.74 142781.97 333838.01 1129.80 142781.80 333833.50 1129.84 142781.60 333828.51 1129.88 142781.42 333824.01 1129.91 142781.23 333819.01 1129.96 142781.06 333814.50 1130.02 142780.86 333809.52 1130.10 142780.71 333805.51 1130.17 142780.54 333801.00 1130.26 142780.37 333796.51 1130.34 142780.20 333792.02 1130.36 142779.67 333778.03 1130.64 142779.47 333773.04 1130.70 142779.30 333768.56 1130.76 142778.95 333759.58 1130.93 142778.78 333755.09 1131.00 142778.42 333745.62 1131.10 142778.25 333741.13 1131.12 142778.05 333736.16 1131.16 142777.87 333731.68 1131.16 142777.70 333727.20 1131.15 142777.52 333722.72 1131.12 142777.35 333718.23 1131.07 142776.80 333704.31 1130.90 142776.60 333699.34 1131.00 142776.43 333694.86 1131.04 142776.24 333689.88 1131.10 142776.08 333685.40 1131.16 142775.75 333676.94 1131.28 142775.56 333671.97 1131.32 142775.38 333667.49 1131.26 142775.21 333663.02 1131.32 142775.02 333658.04 1131.46 142774.85 333653.57 1131.51 142774.68 333649.09 1131.54 142774.50 333644.62 1131.58 142774.33 333640.15 1131.61 142774.14 333635.17 1131.65 142773.80 333626.23 1131.84 142773.61 333621.26 1132.04 142773.44 333616.78 1132.11 142773.25 333612.31 1131.79 142773.07 333607.34 1132.01 142772.57 333594.42 1132.28 142771.84 333575.53 1132.33 142770.79 333548.19 1132.77 142770.61 333543.71 1132.53 142770.41 333538.74 1132.58 142770.24 333534.26 1132.51 142769.89 333525.31 1132.57 142769.72 333520.83 1132.50 142769.20 333506.92 1133.22 142768.80 333497.43 1132.40 142767.59 333465.59 1133.10 142767.05 333452.10 1132.58 142766.86 333447.12 1132.68 142766.68 333442.63 1132.62 142766.50 333438.13 1132.48 142766.15 333429.15 1132.54 142765.10 333401.26 1133.61 142764.91 333396.74 1133.24 142764.75 333392.71 1132.90 142764.39 333383.23 1133.20 142764.19 333378.21 1133.03 142764.02 333373.73 1133.21 142763.65 333363.77 1133.86 142762.63 333337.24 1134.11 142761.55 333309.17 1134.50 142753.16 333094.04 1134.17 142752.99 333089.49 1134.53 142749.71 333004.52 1135.46 142749.54 332999.88 1135.62 142748.95 332984.82 1135.67 142748.41 332970.83 1135.99 142747.47 332946.74 1135.74 142747.08 332936.79 1135.72 142746.72 332927.45 1136.12 142746.17 332913.24 1136.02 142746.02 332881.97 1135.50 142746.23 332886.37 1136.18 142747.85 332923.81 1136.38 142755.97 333112.75 1135.87 142756.16 333117.34 1135.80 142757.77 333154.58 1135.74 142758.92 333181.91 1134.84 142759.32 333191.06 1134.93 142761.74 333247.25 1135.03 142762.15 333256.84 1135.09 142762.56 333266.39 1134.86 142762.74 333270.90 1134.58 142763.55 333289.09 1135.17 142763.94 333298.60 1134.78 142764.13 333303.09 1134.48 142764.94 333321.70 1134.70 142765.14 333326.67 1134.25 142765.31 333330.69 1134.34 142766.53 333358.76 1134.42 142766.72 333363.27 1134.40 142767.10 333372.70 1133.58 142767.29 333377.21 1133.56 142768.09 333395.71 1133.59 142768.69 333409.67 1133.29 142768.86 333414.14 1132.83 142769.06 333418.63 1132.78 142770.05 333441.60 1132.99 142770.64 333455.06 1132.94 142770.84 333460.03 1132.75 142771.41 333473.46 1132.26 142771.65 333478.95 1132.51 142772.01 333487.41 1132.36 142772.21 333491.90 1132.49 142772.41 333496.39 1132.68 142772.61 333500.87 1132.82 142772.81 333505.84 1132.58 142773.01 333510.32 1132.63 142774.98 333556.08 1132.58 142775.18 333560.56 1132.55 142775.56 333569.50 1132.42 142775.96 333578.94 1132.31 142776.15 333583.41 1132.25 142776.36 333588.38 1132.22 142776.75 333597.33 1132.19 142776.94 333601.80 1132.22 142777.14 333606.77 1131.92 142777.35 333611.25 1132.03 142777.53 333615.72 1131.82 142777.72 333620.19 1131.71 142777.91 333624.66 1131.55 142778.10 333629.14 1131.64 142778.30 333633.61 1131.60 142778.49 333638.09 1131.56 142778.70 333643.06 1131.52 142778.90 333647.53 1131.49 142779.09 333652.00 1131.45 142779.30 333656.98 1131.48 142779.50 333661.45 1131.76 142779.69 333665.93 1131.40 142779.88 333670.40 1131.30 142780.09 333675.37 1131.27 142780.29 333679.85 1131.22 142780.48 333684.33 1131.16 142780.66 333688.81 1131.10 142780.85 333693.29 1131.05 142781.07 333698.26 1131.00 142781.26 333702.74 1130.94 142781.47 333707.71 1130.92 142781.66 333712.20 1130.90 142782.06 333721.15 1130.97 142782.25 333725.63 1131.03 142782.47 333730.61 1131.05 142782.65 333735.09 1131.05 142782.87 333740.07 1131.03 142783.07 333744.54 1131.00 142783.26 333749.03 1130.96 142783.45 333753.52 1130.91 142783.64 333758.00 1130.84 142783.86 333762.99 1130.76 142784.05 333767.48 1130.70 142784.24 333771.97 1130.63 142784.82 333785.96 1130.15 142785.02 333790.44 1130.27 142785.40 333799.44 1130.24 142785.62 333804.43 1130.15 142785.82 333808.92 1130.08 142786.01 333813.41 1130.02 142786.20 333817.92 1129.97 142786.58 333826.93 1129.88 142787.18 333840.93 1129.76 142787.37 333845.45 1129.48 142787.59 333850.46 1129.47 142788.38 333869.00 1129.30 142790.54 333919.19 1129.12 142791.34 333937.82 1128.96 142791.56 333942.84 1129.05 142791.98 333951.77 1130.24 142792.17 333956.33 1130.00 142792.36 333960.90 1129.73 142793.28 333979.06 1133.84 142793.96 333993.40 1136.09 142795.95 334040.00 1135.35 142796.10 334044.80 1133.69 142796.26 334049.57 1132.27 142796.61 334059.64 1129.55 142798.19 334097.01 1128.48 142798.38 334101.66 1128.11 142798.58 334106.23 1128.34 142799.01 334115.89 1128.69 142803.53 334219.57 1130.34 142803.74 334224.22 1130.40 142805.44 334262.96 1131.34 142806.26 334281.62 1132.12 142806.89 334295.50 1133.03 142808.63 334333.55 1136.38 142808.84 334338.19 1136.90 142812.29 334379.87 1140.91 142811.38 334356.94 1139.69 142810.20 334329.43 1136.00 142809.81 334320.22 1135.01 142805.45 334211.84 1130.23 142804.93 334197.71 1131.06 142803.01 334150.90 1128.04 142801.56 334113.43 1128.22 142800.67 334089.82 1128.86 142800.46 334084.76 1128.62 142799.92 334070.45 1128.88 142799.42 334056.52 1130.19 142799.28 334051.71 1131.73 142799.13 334046.95 1132.97 142798.99 334042.20 1134.35 142796.82 333985.42 1135.59 142796.61 333981.03 1134.45 142795.46 333954.30 1130.50 142794.86 333939.80 1129.61 142791.80 333861.02 1129.55 142791.63 333856.48 1129.81 142791.29 333847.46 1129.90 142790.76 333833.97 1129.83 142790.22 333819.98 1129.81 142788.63 333778.52 1130.40 142788.45 333774.02 1130.49 142788.28 333769.54 1130.55 142788.11 333765.04 1130.69 142787.93 333760.57 1130.70 142787.74 333755.57 1130.78 142787.55 333750.59 1130.84 142787.38 333746.11 1130.88 142787.20 333741.62 1130.91 142787.01 333736.64 1130.94 142786.85 333732.15 1130.95 142786.49 333723.20 1130.92 142786.13 333714.25 1130.60 142785.96 333709.77 1130.66 142785.77 333704.79 1130.81 142785.61 333700.30 1131.15 142785.43 333695.83 1130.97 142785.24 333690.85 1131.11 142785.07 333686.38 1131.04 142784.88 333681.40 1131.27 142784.70 333676.92 1131.31 142784.01 333659.03 1131.14 142782.07 333608.82 1131.74 142781.90 333604.35 1131.63 142781.02 333581.00 1132.57 142778.87 333525.82 1132.65 142778.01 333503.43 1132.63 142777.82 333498.94 1132.36 142777.65 333494.46 1132.49 142777.27 333484.99 1132.20 142777.07 333480.00 1131.91 142776.92 333475.54 1132.50 142776.53 333466.06 1132.11 142776.36 333461.57 1132.22 142776.20 333457.11 1132.54 142775.67 333443.63 1132.29 142775.50 333439.15 1132.41 142775.17 333429.75 1133.61 142774.77 333420.20 1132.68 142773.55 333388.28 1133.37 142773.36 333383.29 1133.55 142772.68 333365.34 1134.17 142771.44 333333.30 1134.42 142770.73 333314.74 1134.48 142768.04 333245.33 1135.01 142765.36 333175.59 1136.01 142763.50 333128.17 1135.66 142762.79 333109.81 1135.95 142762.64 333105.31 1136.52 142762.06 333090.88 1136.06 142760.20 333043.48 1135.68 142758.51 333000.44 1135.31 142758.14 332990.68 1135.81 142757.40 332971.88 1135.53 142756.44 332947.36 1135.64 142754.77 332904.37 1135.85 142753.22 332865.14 1135.32 142753.04 332860.39 1135.42 142754.43 332871.11 1135.70 142756.26 332913.91 1135.96 142756.46 332918.68 1136.08 142756.66 332923.39 1136.02 142756.88 332928.20 1136.39 142757.06 332932.78 1135.80 142758.83 332975.00 1135.26 142759.04 332979.74 1135.52 142760.25 333008.28 1135.29 142763.47 333083.28 1136.22 142765.28 333125.76 1136.10 142765.50 333130.89 1136.26 142767.65 333181.72 1135.69 142768.03 333190.80 1135.39 142768.64 333205.02 1135.50 142769.84 333233.26 1134.88 142771.00 333260.48 1134.60 142771.20 333265.02 1134.63 142771.41 333270.05 1134.54 142772.00 333284.13 1134.35 142772.61 333298.22 1134.42 142772.82 333302.77 1134.68 142773.78 333325.79 1133.95 142776.75 333394.86 1133.79 142776.93 333399.80 1133.08 142777.12 333404.27 1132.74 142777.50 333413.26 1132.70 142777.93 333422.79 1133.34 142778.47 333435.73 1132.91 142779.08 333450.16 1132.31 142779.26 333454.64 1132.14 142780.07 333473.56 1131.83 142780.25 333477.56 1132.18 142780.45 333482.06 1132.52 142780.85 333491.50 1132.18 142781.06 333496.48 1132.09 142781.43 333504.95 1132.26 142781.84 333514.40 1132.31 142782.06 333519.38 1132.43 142782.23 333523.84 1132.04 142782.44 333528.33 1132.38 142782.62 333532.80 1132.24 142782.82 333537.28 1132.43 142783.04 333542.26 1132.47 142783.23 333546.74 1132.48 142783.43 333551.22 1132.49 142783.62 333555.68 1132.45 142784.01 333565.12 1132.17 142784.21 333569.59 1132.21 142784.59 333578.54 1132.13 142784.78 333583.01 1132.23 142785.18 333592.45 1131.98 142785.37 333596.92 1131.88 142785.97 333610.84 1132.01 142786.15 333615.31 1131.53 142786.56 333624.75 1131.54 142786.92 333633.20 1131.46 142787.12 333638.17 1131.42 142787.32 333642.64 1131.37 142787.70 333651.59 1131.30 142788.09 333660.54 1131.20 142788.30 333665.51 1131.20 142788.51 333670.48 1131.16 142788.69 333674.96 1130.90 142788.89 333679.44 1130.82 142789.09 333683.91 1131.04 142789.29 333688.89 1130.75 142789.48 333693.37 1130.59 142789.67 333697.84 1130.61 142790.03 333706.30 1130.47 142790.26 333711.27 1130.75 142790.47 333716.25 1130.71 142790.68 333721.22 1130.84 142791.05 333729.68 1130.84 142791.26 333734.67 1130.85 142791.48 333739.64 1130.84 142792.44 333762.05 1130.76 142794.20 333803.47 1130.11 142795.01 333822.47 1129.83 142795.19 333826.44 1130.27 142795.78 333840.48 1129.67 142796.35 333853.99 1129.53 142796.97 333868.53 1129.33 142797.36 333877.55 1129.22 142797.54 333882.09 1128.93 142797.74 333886.59 1129.10 142797.96 333891.60 1129.20 142799.14 333919.22 1129.04 142799.34 333923.73 1129.17 142801.82 333978.07 1133.67 142804.50 334038.96 1135.45 142804.65 334043.75 1133.92 142804.82 334048.53 1132.61 142805.34 334063.23 1129.24 142806.11 334081.68 1128.51 142807.12 334105.16 1128.51 142807.31 334109.81 1128.22 142807.53 334114.96 1128.02 142807.75 334120.03 1128.25 142807.96 334124.61 1128.43 142809.37 334157.41 1128.67 142809.57 334162.10 1128.36 142810.43 334180.83 1129.81 142811.08 334195.64 1130.82 142811.66 334209.11 1130.42 142811.88 334214.32 1130.46 142812.30 334224.15 1130.54 142816.74 334323.65 1135.70 142816.96 334328.26 1136.18 142817.17 334332.84 1136.74 142817.37 334336.90 1137.20 142819.37 334380.78 1141.12 142820.68 334380.73 1140.86 142820.30 334371.30 1140.52 142820.08 334366.18 1139.88 142817.03 334292.60 1133.25 142816.22 334273.10 1132.00 142815.14 334245.63 1131.23 142814.93 334240.49 1130.97 142814.73 334235.35 1130.72 142812.91 334188.87 1130.16 142811.41 334151.64 1128.23 142807.65 334051.96 1131.66 142807.23 334037.65 1135.88 142805.98 334004.65 1136.85 142805.80 334000.11 1136.82 142805.42 333990.58 1136.43 142805.21 333985.62 1135.81 142803.82 333954.01 1130.45 142803.63 333949.53 1130.04 142803.28 333941.05 1129.30 142801.62 333898.34 1129.18 142800.95 333880.74 1129.54 142800.39 333866.20 1129.64 142800.19 333861.21 1129.42 142800.05 333857.16 1129.95 142799.70 333848.18 1129.67 142799.16 333834.17 1129.71 142798.47 333816.16 1129.97 142798.27 333811.17 1130.02 142797.56 333792.69 1130.21 142797.40 333788.19 1130.25 142797.22 333783.71 1130.29 142796.86 333774.22 1130.36 142796.68 333769.74 1130.19 142796.51 333765.26 1130.16 142796.35 333760.75 1130.47 142796.18 333756.26 1130.58 142796.01 333751.77 1130.66 142795.82 333746.78 1130.70 142795.62 333741.81 1130.76 142795.27 333732.85 1130.63 142795.10 333728.37 1130.73 142794.93 333723.89 1130.86 142794.77 333719.40 1130.98 142794.56 333714.44 1130.43 142794.39 333709.96 1130.58 142794.20 333704.98 1130.80 142794.03 333700.50 1130.87 142793.70 333691.53 1131.17 142793.52 333687.06 1131.14 142793.35 333682.58 1131.04 142793.15 333677.61 1131.04 142792.96 333672.64 1130.99 142792.79 333668.16 1131.11 142792.62 333663.69 1131.14 142792.28 333654.74 1131.20 142792.09 333649.76 1131.24 142791.74 333640.81 1131.32 142791.57 333636.34 1131.36 142791.23 333627.39 1131.46 142791.06 333622.92 1131.50 142790.88 333618.45 1131.52 142790.69 333613.48 1131.50 142790.53 333609.01 1131.71 142790.33 333604.03 1131.51 142790.01 333595.58 1131.71 142789.82 333590.61 1131.93 142789.65 333586.14 1131.92 142789.48 333581.67 1132.01 142789.30 333576.70 1132.16 142789.13 333572.23 1132.22 142788.95 333567.75 1132.31 142788.79 333563.29 1132.63 142788.61 333558.81 1132.36 142788.44 333554.34 1132.39 142788.25 333549.36 1132.39 142788.06 333544.40 1132.38 142787.89 333539.92 1132.35 142787.53 333530.96 1132.19 142787.37 333526.49 1132.56 142787.19 333522.01 1132.39 142787.02 333517.54 1132.58 142786.81 333512.55 1132.11 142786.47 333503.59 1132.20 142786.11 333494.61 1131.80 142785.95 333490.15 1132.13 142785.77 333485.65 1131.91 142785.58 333480.67 1131.99 142785.39 333475.69 1131.91 142785.23 333471.23 1132.47 142784.69 333457.74 1131.75 142784.51 333453.24 1131.65 142784.36 333448.79 1132.25 142784.18 333444.30 1132.26 142784.00 333439.33 1132.50 142783.82 333434.83 1132.42 142783.49 333425.42 1133.41 142783.31 333420.91 1133.26 142782.78 333407.40 1132.85 142782.60 333402.90 1132.83 142782.24 333393.41 1132.84 142782.06 333388.46 1133.46 142781.91 333384.00 1133.96 142781.21 333365.98 1133.85 142781.04 333361.48 1133.89 142778.35 333291.77 1134.31 142776.26 333236.49 1135.62 142774.66 333194.58 1136.29 142774.46 333189.51 1136.32 142772.48 333138.19 1136.60 142770.28 333081.76 1135.81 142769.32 333057.49 1135.29 142769.13 333052.82 1135.13 142768.60 333038.92 1135.32 142767.85 333019.76 1135.18 142767.29 333005.27 1135.24 142766.75 332991.25 1135.27 142765.82 332967.29 1135.24 142765.64 332962.57 1135.17 142764.52 332933.42 1135.78 142764.16 332924.00 1135.87 142762.26 332875.38 1135.37 142762.69 332856.45 1135.95 142766.93 332954.80 1135.41 142769.61 333016.75 1135.59 142771.64 333063.73 1135.59 142772.88 333092.11 1136.45 142773.32 333101.50 1137.20 142773.51 333106.04 1136.82 142774.93 333138.77 1137.04 142775.77 333158.17 1137.32 142776.54 333176.37 1136.66 142776.94 333185.53 1136.79 142777.16 333190.58 1136.66 142777.33 333194.64 1136.69 142777.73 333203.80 1136.91 142778.31 333217.83 1135.94 142779.68 333250.05 1135.03 142779.91 333255.15 1135.48 142780.10 333259.66 1135.30 142780.89 333278.24 1134.76 142781.69 333297.29 1134.11 142781.89 333301.83 1134.30 142782.69 333320.40 1134.15 142782.89 333324.93 1134.24 142785.23 333379.46 1133.51 142785.44 333384.45 1133.33 142785.62 333388.91 1132.86 142786.00 333397.89 1132.52 142786.22 333402.43 1133.19 142786.62 333411.91 1132.94 142786.82 333416.40 1132.95 142787.02 333421.38 1132.70 142787.21 333425.86 1132.62 142787.40 333430.34 1132.39 142787.61 333435.32 1132.16 142787.80 333439.80 1132.04 142787.98 333444.27 1131.76 142788.18 333448.76 1131.75 142790.02 333490.66 1132.50 142790.81 333509.07 1132.40 142791.00 333513.54 1132.23 142791.39 333522.50 1132.33 142793.98 333582.66 1131.92 142794.18 333587.13 1131.93 142794.36 333591.61 1131.68 142794.56 333596.08 1131.73 142794.75 333600.55 1131.53 142795.35 333614.47 1131.55 142796.13 333632.86 1131.10 142798.48 333687.56 1130.87 142798.69 333692.53 1130.69 142798.88 333697.01 1130.54 142799.07 333701.49 1130.63 142799.28 333706.46 1130.73 142800.24 333728.84 1130.97 142800.46 333733.82 1131.02 142800.64 333738.31 1130.80 142801.82 333766.23 1130.17 142802.02 333770.70 1130.59 142803.36 333802.66 1130.10 142803.55 333807.15 1130.06 142803.77 333812.14 1130.01 142804.14 333821.14 1129.80 142804.33 333825.65 1129.62 142804.75 333835.12 1129.96 142804.94 333839.61 1130.06 142805.51 333853.13 1129.85 142805.71 333857.64 1129.85 142805.92 333862.64 1129.83 142806.30 333871.65 1129.89 142808.05 333913.37 1129.01 142808.45 333922.38 1129.33 142809.86 333955.00 1130.06 142810.95 333977.77 1133.47 142812.22 334005.08 1136.83 142812.41 334009.61 1136.87 142813.59 334038.06 1135.93 142813.91 334047.60 1132.98 142815.98 334099.78 1128.16 142817.57 334137.17 1128.00 142818.20 334151.47 1128.46 142818.61 334161.24 1128.41 142819.23 334174.92 1129.60 142819.65 334184.05 1130.38 142820.47 334203.10 1130.61 142821.91 334236.70 1130.99 142822.52 334250.64 1131.44 142823.13 334264.60 1131.82 142823.35 334269.83 1131.73 142823.76 334279.09 1132.29 142824.65 334298.56 1134.06 142825.06 334307.80 1134.81 142827.06 334350.69 1139.83 142828.53 334384.01 1141.68 142829.78 334390.09 1142.43 142829.16 334375.64 1141.02 142828.99 334371.46 1140.82 142828.77 334366.33 1140.24 142827.64 334339.43 1138.21 142826.82 334320.57 1135.85 142824.86 334273.82 1132.08 142824.27 334259.34 1131.53 142824.08 334254.67 1131.49 142822.22 334208.13 1130.71 142821.86 334198.76 1131.02 142819.53 334142.12 1128.31 142818.24 334109.32 1128.31 142818.05 334104.72 1128.28 142817.51 334090.94 1128.22 142813.84 333991.32 1136.58 142812.38 333959.32 1130.36 142812.01 333950.28 1130.15 142811.80 333945.29 1129.69 142808.69 333867.00 1129.27 142808.50 333861.98 1129.44 142808.32 333857.48 1129.38 142808.12 333852.46 1129.50 142807.97 333848.45 1129.75 142807.77 333843.45 1129.56 142807.44 333834.95 1129.52 142807.27 333830.42 1129.85 142806.71 333816.44 1129.94 142806.00 333797.93 1130.12 142805.82 333793.44 1130.14 142805.62 333788.46 1130.17 142805.42 333783.46 1130.21 142805.25 333778.96 1130.24 142804.36 333756.54 1130.43 142804.19 333752.04 1130.50 142804.01 333747.55 1130.55 142803.84 333743.06 1130.60 142803.64 333738.09 1130.53 142803.46 333733.61 1130.62 142803.26 333728.63 1130.50 142803.10 333724.14 1130.83 142802.91 333719.67 1130.55 142802.72 333714.69 1130.68 142801.46 333682.84 1130.81 142801.29 333678.36 1130.97 142801.11 333673.89 1130.99 142800.94 333669.41 1131.01 142800.76 333664.93 1131.03 142800.57 333659.96 1131.04 142800.39 333655.48 1131.05 142800.19 333650.51 1131.08 142799.82 333641.06 1131.22 142799.12 333623.16 1131.42 142798.95 333618.69 1131.45 142798.76 333614.21 1131.09 142798.59 333609.74 1131.31 142798.42 333605.27 1131.49 142797.32 333576.94 1132.00 142796.97 333567.99 1132.14 142796.79 333563.52 1132.31 142796.44 333554.57 1132.19 142796.26 333550.09 1132.19 142796.08 333545.62 1132.18 142795.90 333541.14 1132.17 142795.71 333536.17 1132.15 142795.52 333531.68 1132.10 142795.33 333526.71 1131.93 142795.15 333522.23 1131.98 142794.97 333517.75 1131.97 142794.77 333512.76 1131.70 142794.60 333508.30 1132.10 142794.40 333503.32 1131.98 142794.22 333498.83 1131.77 142794.06 333494.36 1132.19 142793.72 333485.89 1132.06 142793.51 333480.90 1131.84 142793.16 333471.94 1132.03 142792.98 333467.45 1131.93 142792.79 333462.47 1132.08 142792.62 333457.99 1132.23 142792.43 333453.49 1132.03 142792.23 333448.50 1131.99 142792.06 333444.02 1132.07 142791.86 333439.02 1131.95 142791.71 333435.05 1132.21 142791.51 333430.05 1132.14 142791.00 333416.61 1132.80 142790.83 333412.13 1132.92 142790.64 333407.63 1132.83 142790.07 333393.14 1132.92 142789.90 333388.64 1132.95 142789.21 333370.69 1133.63 142787.80 333333.66 1134.24 142786.90 333310.55 1134.03 142786.37 333296.53 1134.52 142786.03 333287.48 1134.62 142785.35 333269.42 1135.21 142784.61 333250.28 1135.33 142783.44 333218.65 1136.85 142781.63 333171.59 1137.48 142781.07 333157.32 1137.31 142778.15 333082.55 1136.48 142777.16 333057.71 1135.64 142776.99 333053.52 1135.35 142776.82 333048.93 1135.59 142773.28 332958.04 1135.32 142773.11 332953.36 1135.45 142770.50 332885.72 1136.07 142769.54 332860.90 1136.34 142769.20 332851.50 1136.92 142771.17 332869.18 1136.09 142772.20 332892.50 1136.36 142772.41 332897.68 1135.98 142772.82 332907.12 1135.83 142773.03 332911.91 1136.07 142774.25 332940.15 1135.67 142776.26 332986.49 1135.23 142778.32 333034.08 1134.75 142778.55 333038.84 1135.30 142778.75 333043.48 1135.30 142780.04 333072.06 1136.66 142781.29 333100.37 1137.16 142781.68 333109.08 1137.27 142782.34 333123.98 1137.73 142782.54 333128.55 1137.58 142784.16 333165.75 1137.73 142784.36 333170.32 1137.74 142785.21 333189.61 1137.78 142785.38 333193.64 1137.68 142786.94 333230.37 1136.25 142787.19 333235.50 1136.83 142789.90 333299.65 1134.16 142790.55 333314.25 1134.55 142790.76 333319.24 1134.26 142791.14 333327.78 1134.33 142792.15 333350.85 1134.52 142792.38 333355.87 1134.71 142792.57 333360.36 1134.46 142793.32 333378.27 1133.33 142793.52 333383.23 1132.88 142794.12 333396.75 1133.18 142794.31 333401.24 1133.16 142794.53 333405.77 1133.58 142794.75 333411.24 1133.21 142794.90 333415.17 1132.43 142795.10 333419.68 1132.60 142795.31 333424.65 1132.36 142795.73 333434.13 1132.35 142795.92 333438.62 1132.23 142796.13 333443.12 1132.50 142796.31 333447.59 1132.16 142796.52 333452.57 1132.07 142796.73 333457.07 1132.36 142797.09 333465.53 1132.03 142797.29 333470.01 1132.00 142797.50 333474.98 1131.86 142797.72 333479.97 1132.07 142797.91 333484.45 1131.91 142798.30 333493.40 1131.80 142798.52 333498.38 1131.77 142798.74 333503.36 1131.93 142798.95 333507.85 1132.24 142799.31 333516.30 1131.91 142799.54 333521.29 1132.32 142799.72 333525.76 1132.08 142799.94 333530.73 1132.01 142800.31 333539.18 1132.05 142800.53 333544.15 1132.05 142800.75 333549.13 1132.05 142800.94 333553.60 1132.05 142801.74 333571.98 1131.93 142801.94 333576.45 1131.89 142802.13 333580.93 1131.67 142802.74 333594.84 1131.89 142803.32 333608.26 1131.53 142804.32 333631.12 1131.53 142804.51 333635.59 1131.39 142804.91 333645.03 1131.08 142806.11 333672.37 1130.97 142806.50 333681.32 1130.92 142806.72 333686.29 1131.06 142807.10 333695.25 1130.74 142807.30 333699.72 1130.73 142808.31 333722.60 1131.03 142808.49 333727.09 1130.56 142809.10 333741.03 1130.55 142809.48 333750.01 1130.46 142810.11 333764.45 1130.30 142811.09 333786.90 1130.16 142811.29 333791.38 1130.13 142811.48 333795.88 1129.95 142812.11 333810.35 1129.96 142812.50 333819.36 1129.73 142812.73 333824.33 1130.00 142812.92 333828.85 1129.69 142813.29 333837.34 1129.81 142813.51 333842.33 1129.85 142813.73 333847.34 1129.81 142813.92 333851.84 1129.77 142815.50 333888.46 1129.09 142818.78 333962.20 1130.44 142819.68 333980.41 1133.97 142822.36 334040.91 1134.96 142822.71 334050.93 1132.27 142822.85 334055.25 1130.59 142823.03 334059.94 1129.80 142824.25 334088.64 1128.60 142825.06 334107.62 1128.07 142825.89 334126.53 1128.22 142826.74 334145.36 1129.04 142828.40 334182.61 1130.59 142828.82 334192.41 1130.62 142830.65 334234.73 1131.19 142831.90 334263.13 1132.01 142832.96 334286.76 1133.65 142833.43 334297.01 1134.52 142833.63 334301.68 1134.89 142834.27 334315.53 1135.91 142834.72 334325.20 1137.16 142835.13 334333.87 1138.17 142836.04 334353.29 1140.47 142838.45 334385.37 1142.45 142838.23 334380.19 1141.89 142836.69 334343.39 1139.32 142833.88 334277.85 1132.74 142831.77 334226.24 1130.95 142831.60 334222.08 1130.85 142831.23 334212.79 1130.73 142831.02 334207.67 1130.43 142830.65 334198.35 1130.48 142829.88 334179.32 1130.16 142829.51 334170.10 1129.84 142829.09 334160.51 1128.83 142826.65 334099.61 1128.18 142825.91 334080.68 1128.47 142825.74 334076.03 1128.80 142824.88 334052.16 1131.88 142824.72 334046.89 1133.38 142824.46 334037.82 1136.30 142822.39 333986.35 1135.80 142821.94 333977.11 1133.07 142819.64 333922.15 1129.38 142818.01 333880.96 1129.56 142817.64 333871.95 1129.43 142817.25 333861.91 1129.61 142817.06 333856.90 1129.73 142816.55 333843.85 1130.22 142816.17 333834.35 1130.15 142815.82 333825.34 1130.29 142815.64 333820.84 1130.31 142815.44 333815.87 1130.01 142814.88 333801.89 1129.94 142813.95 333778.42 1130.14 142813.77 333773.93 1130.17 142813.07 333755.97 1130.37 142812.15 333733.05 1130.58 142811.59 333718.61 1130.62 142811.26 333710.14 1130.70 142811.08 333705.66 1130.71 142810.50 333691.23 1130.77 142810.16 333682.77 1130.58 142809.60 333668.34 1130.96 142809.42 333663.86 1130.96 142809.24 333659.39 1130.96 142808.88 333650.44 1130.72 142808.52 333640.99 1131.10 142808.31 333636.02 1130.92 142807.98 333627.56 1131.15 142807.44 333613.64 1131.33 142807.06 333604.19 1131.44 142806.88 333599.72 1131.47 142803.43 333512.67 1131.70 142803.09 333503.73 1132.09 142802.55 333489.80 1132.50 142802.16 333480.79 1131.65 142801.80 333471.36 1131.97 142801.62 333466.86 1132.03 142801.24 333457.38 1132.00 142801.06 333452.90 1132.03 142800.88 333448.40 1131.87 142800.69 333443.43 1132.24 142800.51 333438.93 1132.12 142800.35 333434.47 1132.32 142800.16 333429.97 1132.37 142799.98 333425.47 1132.31 142799.64 333416.51 1132.84 142799.47 333412.02 1132.90 142799.27 333407.05 1133.20 142799.07 333402.05 1133.15 142798.91 333397.57 1133.46 142798.73 333393.09 1133.64 142798.56 333389.06 1133.28 142798.36 333384.05 1133.15 142798.17 333379.53 1132.94 142797.64 333365.58 1133.71 142797.49 333361.13 1134.40 142795.49 333310.54 1134.96 142793.83 333268.35 1135.54 142793.48 333259.31 1135.87 142793.13 333250.27 1136.16 142792.60 333236.25 1137.03 142792.43 333231.76 1137.40 142792.07 333222.66 1137.48 142791.71 333213.56 1137.66 142791.51 333208.54 1137.79 142791.33 333203.53 1137.96 142791.15 333198.99 1138.09 142790.81 333189.94 1138.70 142790.62 333185.35 1138.53 142790.46 333181.32 1138.71 142788.76 333138.60 1138.68 142787.04 333096.06 1137.97 142786.61 333086.12 1136.93 142785.86 333067.59 1136.74 142785.67 333062.93 1136.60 142785.45 333057.72 1136.24 142784.88 333043.71 1135.83 142784.28 333029.53 1134.67 142782.94 332995.91 1135.03 142780.85 332942.86 1135.74 142780.64 332937.64 1135.82 142779.33 332904.16 1136.43 142778.94 332894.62 1136.20 142778.75 332889.87 1136.21 142778.38 332880.41 1136.42 142777.79 332865.18 1136.89 142778.62 332857.78 1136.45 142780.47 332900.47 1136.04 142781.45 332923.41 1135.26 142781.87 332932.88 1135.39 142783.30 332965.78 1135.33 142783.71 332975.14 1135.21 142785.33 333012.45 1134.81 142785.53 333017.09 1134.72 142786.82 333045.79 1136.13 142789.59 333107.75 1138.15 142790.63 333131.28 1138.47 142792.07 333163.93 1139.00 142795.06 333233.08 1137.76 142795.62 333247.03 1136.45 142797.00 333279.60 1135.16 142797.20 333284.10 1134.93 142797.42 333289.14 1135.04 142797.61 333293.65 1134.89 142799.82 333344.29 1134.77 142800.20 333353.25 1134.25 142800.78 333367.18 1133.29 142800.98 333372.14 1132.82 142801.57 333385.20 1133.63 142802.19 333399.19 1133.74 142802.38 333403.67 1133.50 142803.18 333422.58 1132.59 142805.96 333486.79 1131.79 142806.18 333491.77 1131.89 142806.37 333496.25 1131.79 142806.75 333505.19 1131.51 142807.55 333523.10 1131.76 142807.75 333527.58 1131.87 142807.94 333532.05 1131.90 142808.16 333537.03 1131.92 142808.35 333541.50 1131.92 142808.55 333545.97 1131.90 142808.77 333550.94 1131.86 142808.97 333555.41 1131.82 142809.18 333560.38 1131.76 142809.59 333569.82 1131.74 142809.98 333578.76 1131.63 142810.34 333587.20 1131.54 142810.53 333591.67 1131.33 142811.12 333605.08 1131.21 142811.33 333610.05 1130.99 142811.54 333615.01 1131.07 142811.74 333619.48 1131.28 142812.16 333628.92 1131.33 142812.35 333633.39 1131.21 142812.57 333638.36 1131.07 142812.77 333642.83 1131.04 142812.96 333647.30 1131.09 142813.15 333651.78 1130.90 142813.52 333660.22 1130.93 142813.73 333665.19 1130.94 142813.94 333669.66 1130.95 142814.13 333674.13 1130.94 142814.33 333678.60 1131.03 142814.54 333683.58 1130.77 142814.73 333688.05 1130.67 142814.95 333693.02 1130.74 142815.15 333697.50 1130.73 142815.36 333702.47 1130.71 142815.73 333710.92 1130.68 142815.94 333715.90 1130.65 142816.14 333720.37 1130.65 142816.33 333724.86 1130.44 142816.53 333729.33 1130.57 142816.72 333733.82 1130.55 142817.12 333742.76 1130.49 142817.32 333747.24 1130.45 142817.53 333752.23 1130.40 142817.75 333757.20 1130.35 142817.94 333761.69 1130.29 142818.16 333766.67 1130.24 142818.54 333775.66 1129.90 142818.74 333780.14 1130.04 142818.96 333785.12 1130.17 142819.16 333789.60 1130.17 142819.57 333798.55 1130.63 142819.95 333807.55 1130.20 142820.15 333812.03 1130.46 142820.36 333817.03 1130.20 142820.74 333826.03 1129.95 142821.13 333835.05 1129.58 142821.33 333839.54 1129.68 142821.74 333849.03 1129.74 142821.94 333853.53 1129.76 142822.17 333858.51 1130.06 142823.75 333895.13 1129.34 142824.14 333904.18 1129.11 142826.00 333946.34 1129.49 142826.85 333964.81 1130.84 142827.49 333977.61 1133.27 142829.25 334014.91 1137.23 142830.24 334038.30 1136.21 142830.40 334043.09 1134.61 142830.55 334047.88 1133.17 142832.31 334091.25 1128.75 142833.32 334114.23 1128.72 142833.94 334128.58 1128.47 142834.36 334137.69 1129.21 142835.16 334156.25 1128.71 142836.90 334194.41 1131.08 142838.56 334232.10 1131.30 142838.97 334241.35 1131.66 142839.18 334246.02 1131.83 142839.83 334260.40 1132.50 142841.17 334289.69 1134.32 142841.60 334298.89 1135.19 142842.90 334326.58 1137.94 142843.58 334340.87 1139.51 142843.80 334345.37 1140.42 142845.34 334379.17 1142.35 142846.09 334364.75 1141.43 142841.38 334252.68 1132.18 142839.15 334196.96 1130.76 142838.98 334192.14 1131.59 142837.99 334168.24 1129.88 142835.91 334116.64 1128.41 142835.52 334106.93 1128.35 142834.82 334088.40 1129.14 142833.76 334060.73 1130.13 142833.58 334055.54 1130.81 142833.44 334050.71 1132.55 142833.14 334040.66 1135.37 142830.92 333984.58 1135.09 142829.68 333956.92 1130.30 142828.91 333938.44 1128.93 142826.60 333879.07 1129.66 142826.04 333865.04 1129.62 142825.87 333860.53 1129.71 142824.21 333818.50 1129.74 142824.04 333813.99 1129.86 142823.86 333809.49 1129.87 142823.52 333800.48 1130.22 142823.34 333796.00 1130.09 142822.44 333773.03 1130.19 142822.24 333768.05 1130.04 142821.35 333745.10 1130.47 142821.17 333740.62 1130.49 142821.00 333736.13 1130.53 142820.80 333731.15 1130.54 142820.63 333726.66 1130.58 142820.43 333721.68 1130.60 142820.26 333717.20 1130.63 142820.06 333712.22 1130.65 142819.89 333707.73 1130.68 142819.71 333703.26 1130.69 142819.53 333698.78 1130.71 142819.35 333694.30 1130.73 142819.18 333689.82 1130.77 142819.01 333685.33 1130.82 142818.83 333680.86 1130.84 142818.66 333676.38 1130.91 142818.48 333671.90 1130.94 142818.13 333662.95 1130.92 142817.93 333657.97 1130.92 142817.73 333653.00 1130.94 142817.56 333648.52 1130.96 142817.38 333644.04 1131.00 142817.19 333639.07 1131.05 142817.01 333634.60 1131.09 142816.84 333630.12 1131.15 142816.67 333625.64 1131.21 142816.48 333620.67 1131.38 142816.30 333616.19 1131.36 142816.12 333611.72 1131.34 142815.95 333607.24 1131.49 142815.78 333602.77 1131.62 142815.57 333597.79 1131.44 142815.40 333593.31 1131.40 142815.22 333588.84 1131.22 142815.05 333584.36 1131.34 142814.87 333579.89 1131.31 142814.16 333561.49 1131.61 142813.96 333556.51 1131.52 142813.81 333552.53 1131.78 142813.26 333538.60 1131.89 142811.81 333501.76 1131.87 142811.63 333497.27 1131.73 142811.44 333492.77 1131.28 142811.28 333488.31 1131.87 142811.10 333483.82 1131.76 142810.55 333469.87 1131.73 142810.01 333455.92 1132.12 142809.64 333446.45 1132.18 142809.47 333441.96 1132.35 142809.10 333432.48 1132.42 142808.93 333428.01 1132.49 142808.75 333423.51 1132.61 142808.59 333419.04 1132.74 142808.41 333414.55 1132.90 142807.71 333396.57 1133.16 142807.36 333387.11 1133.75 142806.79 333373.07 1133.35 142806.59 333368.05 1133.26 142806.08 333354.58 1133.84 142805.88 333349.58 1133.98 142803.75 333294.49 1135.30 142803.06 333276.00 1136.49 142802.54 333262.45 1136.92 142802.00 333248.39 1137.34 142801.67 333239.39 1137.99 142801.50 333234.87 1138.16 142800.96 333220.82 1138.91 142800.78 333216.25 1138.79 142800.60 333211.68 1138.58 142799.68 333187.98 1139.37 142799.51 333183.42 1139.34 142798.79 333165.17 1139.60 142798.41 333155.51 1139.61 142797.48 333132.08 1139.63 142796.35 333103.85 1138.88 142795.76 333089.42 1138.43 142795.38 333080.10 1137.99 142794.38 333055.72 1136.88 142794.02 333046.45 1136.96 142792.26 333003.21 1135.56 142791.49 332983.90 1135.21 142790.74 332965.13 1135.20 142788.49 332907.20 1136.32 142786.59 332858.72 1136.90 142788.11 332868.39 1136.56 142788.29 332873.04 1136.10 142788.95 332887.49 1136.87 142789.91 332910.43 1135.95 142790.34 332920.37 1135.76 142794.43 333014.71 1135.76 142796.94 333070.84 1138.09 142799.04 333118.21 1139.63 142809.10 333354.18 1133.53 142809.31 333359.16 1133.27 142809.52 333363.69 1133.52 142809.93 333373.21 1133.71 142810.12 333377.68 1133.43 142810.32 333382.19 1133.54 142810.71 333391.18 1133.50 142811.11 333400.65 1133.26 142811.50 333409.62 1133.05 142812.69 333437.51 1132.38 142812.87 333441.97 1131.97 142813.27 333450.95 1132.08 142813.67 333460.41 1131.96 142814.87 333488.27 1131.52 142815.07 333492.76 1131.75 142815.25 333497.21 1131.16 142815.45 333501.70 1131.39 142815.65 333506.18 1131.47 142815.87 333511.16 1131.67 142816.08 333516.13 1131.72 142816.28 333520.61 1131.74 142816.65 333529.07 1131.81 142816.84 333533.54 1131.86 142817.29 333543.48 1131.88 142817.48 333547.96 1131.85 142818.04 333561.36 1131.32 142818.24 333565.83 1131.33 142818.68 333575.78 1131.57 142819.23 333588.69 1131.43 142819.46 333593.66 1131.54 142819.65 333598.13 1131.44 142819.85 333602.60 1131.62 142820.06 333607.56 1131.72 142820.25 333612.03 1131.41 142820.61 333620.48 1131.06 142820.82 333625.45 1131.18 142821.04 333630.41 1131.12 142821.23 333634.88 1131.07 142821.60 333643.33 1130.99 142821.82 333648.30 1130.96 142822.20 333657.24 1130.92 142823.21 333680.60 1130.74 142823.60 333689.55 1130.77 142825.18 333725.84 1130.71 142825.39 333730.82 1130.60 142825.60 333735.81 1130.32 142825.97 333744.27 1130.47 142826.98 333767.68 1130.28 142827.18 333772.16 1130.26 142827.38 333776.64 1130.29 142827.80 333786.62 1130.01 142828.17 333795.11 1129.87 142828.37 333799.58 1130.11 142828.56 333804.08 1130.02 142828.99 333814.07 1129.81 142829.80 333832.54 1129.84 142831.19 333864.55 1129.69 142831.76 333878.09 1129.38 142835.41 333961.38 1130.06 142837.39 334001.85 1136.90 142837.59 334006.37 1136.96 142839.02 334039.87 1135.88 142839.50 334054.19 1131.58 142841.26 334096.89 1128.65 142842.48 334125.01 1128.61 142843.74 334153.70 1128.70 142844.15 334162.84 1129.28 142844.37 334167.34 1129.99 142844.81 334177.03 1130.44 142845.82 334200.19 1130.63 142846.87 334223.88 1131.11 142848.99 334271.21 1133.49 142849.23 334276.33 1133.83 142851.66 334328.50 1138.63 142852.07 334337.19 1139.60 142853.86 334375.89 1142.67 142854.27 334385.37 1142.87 142854.78 334371.88 1142.33 142853.43 334339.62 1140.64 142852.42 334316.69 1137.58 142850.81 334279.34 1134.14 142850.02 334260.27 1132.90 142846.40 334171.22 1130.34 142844.92 334134.43 1129.11 142844.73 334129.87 1128.81 142843.96 334110.44 1128.59 142841.99 334058.59 1130.63 142841.70 334049.04 1133.26 142841.53 334043.78 1134.58 142841.39 334038.99 1136.15 142839.77 333996.91 1136.94 142838.71 333973.80 1132.11 142837.37 333941.86 1129.39 142834.65 333872.51 1129.56 142833.96 333854.44 1129.77 142833.55 333844.45 1129.78 142833.36 333839.44 1129.79 142832.66 333821.41 1129.94 142831.42 333789.42 1130.35 142830.32 333761.48 1130.34 142830.15 333756.99 1130.38 142829.98 333752.49 1130.41 142828.73 333720.61 1130.61 142828.36 333711.14 1130.60 142827.82 333697.20 1130.70 142827.64 333692.72 1130.73 142827.29 333683.76 1130.85 142827.10 333678.77 1131.14 142826.92 333674.30 1130.93 142826.75 333669.82 1130.90 142826.57 333665.34 1130.90 142826.40 333660.87 1130.90 142826.22 333656.39 1130.91 142825.85 333646.94 1130.97 142825.65 333641.96 1131.01 142825.48 333637.48 1131.05 142825.30 333633.01 1131.10 142825.13 333628.53 1131.15 142824.96 333624.05 1131.20 142824.79 333619.58 1131.24 142824.60 333614.60 1131.41 142824.41 333610.12 1131.10 142824.24 333605.65 1131.28 142824.07 333601.17 1131.31 142823.89 333596.70 1131.40 142823.72 333592.22 1131.46 142823.54 333587.25 1131.68 142823.37 333582.77 1131.93 142823.17 333577.80 1131.78 142822.99 333573.32 1131.62 142822.82 333568.85 1131.87 142822.64 333564.37 1131.72 142822.44 333559.39 1131.60 142822.27 333554.91 1131.76 142822.08 333550.43 1131.78 142821.92 333545.96 1131.84 142821.75 333541.48 1132.05 142821.57 333537.00 1131.98 142821.37 333532.03 1131.86 142821.18 333527.05 1131.76 142821.00 333522.56 1131.73 142820.67 333514.10 1131.69 142820.47 333509.12 1131.68 142820.29 333504.63 1131.64 142820.09 333499.65 1131.65 142819.92 333495.17 1131.74 142819.75 333490.69 1131.87 142819.58 333486.21 1132.08 142819.42 333482.21 1131.78 142819.23 333477.24 1131.89 142819.06 333472.76 1131.92 142818.85 333467.76 1131.83 142818.68 333463.28 1132.10 142818.51 333458.79 1132.02 142818.34 333454.31 1132.18 142818.16 333449.82 1132.22 142817.96 333444.83 1132.25 142817.77 333439.84 1132.33 142817.59 333435.35 1132.32 142817.42 333430.85 1132.46 142817.25 333426.38 1132.56 142816.90 333417.40 1132.78 142816.74 333412.93 1132.90 142816.19 333398.94 1133.19 142815.84 333389.94 1133.24 142815.48 333380.47 1133.65 142815.31 333375.98 1133.80 142814.77 333362.43 1133.53 142814.59 333357.91 1133.38 142814.41 333353.39 1133.33 142814.22 333348.38 1133.37 142814.04 333343.87 1133.34 142813.70 333334.43 1134.36 142812.83 333311.44 1135.39 142812.63 333306.43 1135.46 142812.47 333301.93 1135.69 142812.30 333297.43 1135.93 142812.13 333292.94 1136.24 142811.98 333288.92 1136.34 142811.82 333284.46 1136.88 142811.46 333274.95 1137.35 142811.28 333269.95 1137.69 142810.91 333260.43 1138.04 142810.75 333256.39 1138.01 142810.56 333251.37 1138.19 142809.85 333232.78 1138.84 142809.51 333223.74 1139.21 142808.80 333205.57 1139.48 142808.27 333191.46 1139.99 142807.90 333182.31 1139.87 142807.71 333177.27 1140.08 142807.54 333172.73 1140.31 142807.36 333168.15 1140.23 142806.44 333144.77 1140.21 142804.94 333106.95 1140.03 142804.76 333102.33 1139.96 142804.37 333092.54 1139.63 142801.84 333030.74 1136.81 142801.45 333020.89 1136.70 142801.25 333016.15 1136.31 142799.68 332977.41 1135.00 142799.47 332972.18 1134.92 142799.29 332967.53 1135.13 142799.12 332962.87 1135.24 142798.19 332939.31 1135.23 142797.80 332929.40 1135.49 142796.49 332895.81 1135.84 142794.78 332851.61 1136.94 142794.58 332846.73 1136.58 142796.66 332864.92 1136.60 142798.52 332907.44 1135.70 142798.94 332916.90 1135.71 142802.91 333006.20 1136.20 142805.11 333053.74 1138.94 142805.30 333058.30 1138.58 142812.61 333222.39 1139.49 142816.38 333310.00 1135.89 142816.95 333323.47 1135.26 142817.12 333327.91 1134.55 142817.32 333332.87 1134.01 142817.51 333337.36 1133.86 142818.32 333355.88 1133.82 142818.53 333360.89 1133.85 142818.91 333369.86 1133.46 142819.30 333378.85 1133.34 142819.68 333387.81 1132.87 142819.88 333392.31 1132.94 142820.07 333396.79 1132.81 142820.29 333401.79 1132.92 142820.48 333406.27 1133.00 142820.91 333416.25 1132.81 142821.29 333425.21 1132.60 142821.49 333429.69 1132.51 142821.68 333434.17 1132.44 142821.89 333439.16 1132.38 142822.09 333443.65 1132.21 142822.29 333448.13 1132.20 142822.66 333456.60 1132.24 142823.04 333465.55 1132.09 142823.27 333470.55 1132.04 142823.45 333475.01 1131.97 142823.67 333479.99 1131.90 142823.88 333484.96 1131.86 142824.07 333489.44 1131.82 142824.27 333493.92 1131.81 142824.48 333498.89 1131.66 142824.68 333503.37 1131.77 142824.89 333508.34 1131.68 142825.26 333516.79 1131.69 142825.45 333521.26 1131.68 142825.65 333525.74 1131.63 142825.85 333530.22 1131.77 142826.04 333534.69 1131.50 142826.25 333539.17 1131.86 142826.85 333553.08 1131.72 142827.07 333558.05 1131.69 142827.47 333567.48 1131.67 142827.66 333571.95 1131.62 142827.86 333576.43 1131.49 142828.24 333585.36 1131.16 142828.46 333590.33 1131.20 142828.65 333594.80 1131.39 142828.85 333599.27 1131.40 142829.04 333603.74 1131.36 142829.46 333613.18 1131.32 142829.66 333617.65 1131.30 142829.85 333622.12 1131.26 142830.23 333631.06 1131.15 142830.43 333635.53 1131.10 142830.62 333640.00 1131.05 142830.81 333644.47 1131.01 142831.00 333648.94 1130.97 142831.24 333654.41 1130.93 142831.44 333658.88 1130.91 142831.64 333663.35 1130.89 142832.23 333677.27 1130.67 142832.45 333682.24 1130.70 142833.03 333695.66 1130.72 142833.42 333704.61 1130.42 142833.62 333709.08 1130.62 142833.81 333713.56 1130.49 142834.43 333727.47 1130.80 142834.62 333731.96 1130.50 142835.42 333750.38 1130.44 142835.84 333759.83 1130.36 142836.25 333769.30 1130.31 142836.44 333773.78 1130.30 142836.64 333778.26 1130.31 142837.05 333787.73 1130.56 142837.25 333792.22 1130.42 142837.43 333796.73 1130.26 142837.63 333801.20 1130.19 142837.83 333805.70 1130.16 142838.03 333810.18 1130.28 142838.23 333815.20 1129.91 142838.44 333819.67 1129.95 142838.63 333824.17 1129.91 142838.82 333828.67 1129.86 142839.02 333833.17 1129.81 142839.21 333837.67 1129.79 142839.60 333846.68 1129.66 142839.82 333851.67 1129.85 142840.01 333856.18 1129.72 142840.24 333861.17 1129.79 142840.42 333865.70 1129.66 142840.63 333870.18 1129.82 142843.84 333943.99 1129.21 142844.26 333952.94 1130.15 142844.48 333957.96 1130.26 142845.34 333975.79 1132.76 142845.85 333985.54 1135.35 142847.31 334017.55 1137.37 142849.09 334064.35 1128.99 142849.71 334078.63 1128.80 142849.91 334083.81 1128.22 142850.14 334088.89 1128.40 142850.77 334103.10 1128.85 142850.97 334107.69 1128.88 142852.60 334145.09 1128.72 142853.25 334159.36 1129.36 142853.67 334168.47 1130.07 142853.87 334173.06 1130.27 142854.09 334177.62 1130.63 142854.50 334186.83 1130.97 142859.68 334301.32 1136.57 142860.11 334310.58 1137.44 142860.32 334315.18 1137.89 142860.54 334319.81 1138.38 142861.45 334338.54 1140.93 142863.95 334369.72 1142.84 142863.35 334355.77 1141.65 142862.98 334346.92 1141.22 142862.56 334337.11 1140.47 142861.98 334323.80 1139.05 142860.73 334295.18 1136.06 142860.14 334281.35 1134.88 142859.32 334262.43 1133.07 142857.97 334229.98 1131.62 142857.18 334210.96 1130.86 142856.99 334206.35 1130.63 142856.80 334201.70 1130.61 142852.04 334084.94 1128.70 142851.64 334075.28 1128.54 142850.97 334056.55 1131.10 142850.80 334051.26 1132.53 142850.66 334046.45 1134.12 142850.51 334041.72 1135.32 142848.84 333998.97 1137.22 142848.66 333994.44 1137.10 142848.01 333980.71 1134.02 142847.80 333976.27 1133.18 142843.02 333860.56 1129.51 142842.84 333856.06 1129.44 142842.66 333851.54 1129.57 142842.30 333842.53 1129.60 142840.08 333787.01 1130.19 142839.91 333782.51 1130.40 142838.40 333745.11 1130.29 142838.22 333740.62 1130.40 142838.04 333736.14 1130.42 142837.68 333727.17 1130.32 142837.50 333722.68 1130.56 142837.30 333717.70 1130.60 142836.94 333708.22 1131.08 142835.31 333667.41 1130.88 142831.14 333561.94 1131.67 142830.61 333548.50 1131.75 142830.22 333539.04 1131.56 142830.05 333534.56 1131.73 142829.88 333530.09 1132.16 142829.69 333525.59 1131.56 142829.32 333516.14 1131.70 142829.13 333511.64 1131.70 142828.75 333502.18 1131.48 142828.57 333497.68 1131.34 142828.37 333492.71 1131.46 142828.20 333488.23 1131.64 142828.02 333483.75 1131.90 142827.85 333479.27 1131.98 142827.67 333474.78 1132.02 142827.48 333469.81 1132.19 142827.13 333460.84 1132.31 142826.59 333446.89 1132.79 142826.40 333442.39 1132.57 142826.21 333437.41 1132.45 142826.03 333432.91 1132.51 142825.85 333428.42 1132.58 142825.68 333423.93 1132.68 142825.31 333414.93 1132.85 142824.97 333405.96 1133.12 142824.79 333401.45 1133.00 142824.60 333396.93 1132.73 142824.06 333382.96 1133.29 142823.50 333368.95 1133.36 142823.33 333364.47 1133.63 142823.15 333359.95 1133.79 142822.99 333355.47 1133.97 142822.63 333346.47 1134.16 142821.72 333322.94 1134.81 142821.54 333318.44 1134.98 142820.99 333303.96 1135.81 142820.82 333299.47 1136.11 142819.80 333272.48 1137.72 142819.62 333267.96 1137.80 142819.44 333263.41 1137.74 142819.25 333258.41 1138.03 142819.09 333254.40 1138.22 142818.71 333244.80 1138.12 142817.80 333221.19 1139.07 142817.62 333216.67 1139.31 142817.44 333212.11 1139.32 142817.25 333207.08 1139.57 142817.06 333202.51 1139.64 142816.53 333188.88 1139.78 142816.33 333183.80 1139.75 142815.61 333165.16 1140.68 142815.25 333156.01 1140.71 142814.35 333133.16 1141.12 142813.97 333123.92 1140.80 142813.58 333114.21 1140.75 142813.18 333104.45 1140.52 142812.01 333075.63 1139.91 142811.63 333066.31 1139.58 142810.05 333028.30 1137.69 142809.45 333014.11 1136.68 142809.24 333008.88 1136.47 142809.06 333004.26 1136.75 142808.43 332989.44 1135.45 142807.21 332959.62 1135.01 142807.07 332955.54 1135.51 142802.67 332844.53 1136.60 142804.28 332856.23 1136.57 142804.70 332865.70 1136.32 142805.49 332883.65 1136.23 142806.11 332897.86 1136.13 142809.64 332978.63 1134.59 142810.30 332992.47 1136.12 142810.53 332997.24 1136.59 142811.64 333021.77 1137.54 142811.87 333026.53 1138.10 142812.26 333035.32 1138.18 142812.69 333044.70 1138.74 142814.22 333077.92 1140.53 142814.43 333082.55 1140.63 142815.31 333102.08 1141.12 142815.50 333106.63 1140.84 142816.35 333125.55 1141.13 142816.54 333130.08 1140.85 142816.93 333138.73 1140.86 142817.37 333148.88 1140.71 142818.17 333167.10 1140.35 142818.34 333171.13 1140.19 142818.55 333176.15 1139.87 142820.99 333232.11 1138.84 142821.59 333245.67 1138.44 142822.99 333278.23 1137.33 142824.37 333310.65 1135.42 142825.34 333333.14 1134.80 142827.13 333374.99 1132.84 142827.53 333383.98 1132.78 142827.73 333388.48 1132.71 142828.35 333402.01 1133.43 142828.55 333406.96 1132.82 142830.17 333443.82 1132.23 142830.39 333448.81 1132.35 142830.58 333453.28 1132.15 142830.97 333462.22 1131.87 142831.17 333466.71 1131.89 142832.39 333494.08 1131.89 142832.58 333498.55 1131.77 142832.80 333503.52 1131.63 142833.41 333517.44 1131.58 142833.81 333526.38 1131.60 142834.43 333540.30 1131.73 142834.63 333544.77 1131.73 142834.83 333549.25 1131.73 142835.02 333553.72 1131.71 142835.22 333558.19 1131.69 142835.42 333562.66 1131.67 142835.64 333567.63 1131.65 142836.04 333576.56 1131.61 142836.25 333581.53 1131.57 142836.64 333590.46 1131.49 142836.87 333595.43 1131.47 142837.07 333599.90 1131.46 142837.26 333604.37 1131.44 142837.46 333608.84 1131.43 142837.65 333613.31 1131.41 142837.86 333617.78 1131.39 142838.06 333622.24 1131.35 142838.27 333627.21 1131.30 142838.47 333631.68 1131.25 142838.86 333640.62 1131.14 142839.06 333645.09 1131.09 142839.25 333649.56 1131.04 142839.47 333654.53 1130.99 142839.69 333659.49 1130.95 142839.89 333663.96 1130.92 142840.26 333672.41 1130.87 142840.46 333676.88 1130.85 142840.68 333681.85 1130.85 142840.88 333686.32 1130.86 142841.10 333691.29 1130.79 142841.29 333695.77 1130.80 142841.49 333700.24 1130.73 142841.69 333704.71 1130.61 142842.10 333714.16 1130.47 142842.32 333719.13 1130.65 142843.74 333750.96 1130.64 142844.13 333759.94 1130.37 142844.32 333764.42 1130.33 142844.77 333774.37 1130.42 142845.98 333801.79 1130.26 142847.20 333829.77 1129.83 142847.58 333838.26 1129.77 142848.01 333847.72 1130.19 142848.58 333861.29 1129.33 142850.41 333902.88 1129.14 142853.80 333976.28 1133.44 142854.27 333985.62 1135.32 142856.73 334041.13 1135.47 142856.92 334046.37 1134.34 142857.08 334051.16 1132.78 142857.27 334056.44 1131.38 142858.41 334084.34 1128.53 142858.62 334088.90 1128.76 142859.48 334108.28 1128.83 142860.52 334131.82 1128.57 142860.93 334141.01 1128.92 142861.77 334159.33 1129.77 142862.43 334173.53 1130.85 142863.06 334187.96 1130.79 142863.68 334201.87 1130.96 142865.62 334244.49 1132.53 142868.04 334296.15 1136.57 142868.95 334315.59 1138.50 142869.59 334328.87 1139.94 142870.70 334352.56 1141.85 142871.83 334376.87 1143.73 142873.21 334380.54 1144.07 142870.63 334320.12 1139.04 142870.21 334311.01 1137.81 142869.84 334302.24 1137.23 142869.22 334287.97 1135.63 142868.64 334274.04 1134.83 142868.41 334268.98 1134.42 142868.19 334263.84 1133.91 142863.96 334161.59 1130.08 142862.21 334119.24 1128.58 142861.29 334096.20 1128.67 142860.35 334072.74 1128.60 142859.98 334062.91 1129.58 142859.39 334043.80 1135.08 142859.23 334038.50 1136.67 142858.11 334010.06 1137.47 142857.14 333987.04 1135.98 142856.92 333982.68 1134.55 142855.68 333955.49 1130.05 142852.67 333881.13 1129.46 142852.29 333871.61 1129.42 142852.11 333867.09 1129.57 142851.75 333858.06 1129.68 142851.57 333853.57 1129.52 142851.39 333849.04 1129.75 142851.19 333844.05 1129.57 142850.27 333821.01 1129.88 142850.07 333816.02 1129.87 142849.54 333803.03 1129.73 142849.37 333798.52 1129.98 142849.18 333793.52 1130.21 142848.45 333775.56 1130.07 142848.25 333770.56 1130.14 142847.51 333752.10 1130.34 142847.34 333747.62 1130.34 142847.16 333743.12 1130.65 142846.95 333738.15 1130.28 142846.76 333733.16 1130.51 142846.58 333728.67 1130.66 142844.96 333687.83 1131.09 142843.48 333651.01 1131.08 142843.27 333646.04 1131.14 142843.10 333641.56 1131.20 142842.76 333633.10 1131.30 142842.56 333628.13 1131.35 142842.37 333623.16 1131.40 142842.19 333618.68 1131.43 142842.01 333614.21 1131.46 142841.83 333609.73 1131.48 142841.65 333605.25 1131.49 142841.47 333600.78 1131.50 142841.27 333595.80 1131.52 142841.09 333591.33 1131.54 142840.89 333586.35 1131.57 142840.55 333577.90 1131.62 142840.37 333573.42 1131.64 142840.18 333568.45 1131.66 142839.97 333563.47 1131.68 142839.80 333559.00 1131.69 142838.52 333527.15 1131.72 142838.34 333522.67 1131.92 142838.17 333518.19 1132.02 142837.77 333508.72 1131.79 142837.59 333504.24 1131.80 142837.42 333499.76 1131.82 142837.24 333495.28 1131.87 142837.04 333490.30 1131.90 142836.86 333485.82 1131.99 142836.67 333480.84 1132.07 142836.49 333476.35 1132.12 142836.31 333471.87 1132.16 142836.13 333467.39 1132.35 142835.95 333462.90 1132.27 142835.77 333458.41 1132.28 142835.57 333453.43 1132.36 142835.36 333448.43 1132.37 142835.19 333443.94 1132.43 142834.67 333430.97 1132.62 142834.48 333425.99 1132.70 142834.10 333416.50 1132.69 142833.92 333412.01 1132.78 142833.56 333403.03 1132.95 142833.19 333393.54 1133.16 142833.01 333389.06 1133.35 142832.29 333371.04 1133.38 142831.75 333357.09 1134.19 142830.82 333333.57 1134.66 142829.61 333301.65 1136.79 142828.91 333283.63 1137.52 142828.36 333269.62 1138.17 142827.09 333237.43 1138.79 142825.24 333190.58 1140.19 142823.74 333153.52 1140.31 142822.83 333130.23 1141.29 142820.12 333063.55 1140.64 142819.73 333054.24 1140.42 142819.52 333049.51 1139.95 142819.34 333044.88 1139.99 142817.69 333006.13 1137.66 142816.21 332971.71 1134.87 142816.02 332967.02 1134.92 142814.50 332929.00 1135.77 142814.12 332919.53 1135.72 142813.51 332904.33 1136.00 142812.35 332851.47 1136.31 142812.57 332856.28 1136.46 142812.75 332860.48 1136.30 142813.40 332875.26 1136.16 142814.03 332889.08 1136.56 142815.04 332912.61 1135.94 142816.70 332950.69 1135.24 142816.90 332955.34 1135.05 142818.63 332993.19 1136.74 142819.08 333003.12 1137.12 142819.99 333022.19 1139.31 142822.97 333088.34 1141.17 142824.19 333115.93 1141.24 142824.42 333121.02 1141.16 142825.05 333135.30 1141.32 142825.43 333144.35 1140.64 142825.63 333148.91 1140.59 142826.85 333176.77 1140.25 142827.06 333181.34 1140.35 142827.25 333185.87 1140.19 142827.47 333190.48 1140.53 142827.65 333194.96 1140.07 142828.08 333204.58 1140.19 142829.22 333231.61 1138.50 142829.42 333236.13 1138.43 142830.30 333255.83 1138.84 142831.29 333278.85 1137.94 142831.49 333283.35 1137.84 142831.68 333287.86 1137.68 142832.26 333301.34 1137.11 142832.44 333305.80 1136.59 142832.64 333310.30 1136.53 142833.04 333319.77 1135.96 142834.20 333347.15 1134.35 142834.42 333352.16 1134.37 142834.83 333361.65 1134.23 142834.99 333365.61 1133.77 142835.39 333375.05 1133.12 142835.77 333383.55 1133.16 142836.18 333393.01 1132.89 142836.82 333407.50 1133.00 142837.22 333416.49 1133.14 142837.40 333420.94 1132.60 142838.21 333439.37 1132.52 142841.45 333512.99 1131.77 142841.64 333517.46 1131.60 142841.86 333522.43 1131.59 142842.63 333539.82 1131.71 142842.85 333544.79 1131.70 142843.25 333553.73 1131.69 142847.11 333641.12 1131.27 142847.30 333645.60 1131.22 142847.51 333650.06 1131.16 142847.71 333655.03 1131.10 142847.91 333659.50 1131.05 142848.11 333663.97 1131.01 142848.30 333668.45 1130.98 142848.50 333672.92 1130.95 142848.72 333677.89 1130.95 142848.92 333682.35 1130.95 142849.14 333687.32 1131.02 142849.31 333691.30 1130.59 142849.54 333696.27 1130.94 142849.91 333704.72 1130.77 142850.11 333709.19 1130.73 142850.32 333714.16 1130.70 142850.52 333718.63 1130.70 142850.74 333723.61 1130.69 142850.97 333728.57 1130.67 142851.16 333733.06 1130.59 142851.38 333738.02 1130.88 142851.55 333742.02 1130.39 142851.76 333747.00 1130.23 142852.14 333755.46 1130.46 142852.35 333759.93 1130.43 142852.57 333764.91 1130.36 142852.78 333769.90 1130.28 142852.97 333774.39 1130.05 142853.37 333783.35 1130.30 142853.57 333787.83 1130.26 142853.76 333792.32 1130.12 142853.96 333796.81 1130.06 142854.16 333801.30 1130.10 142854.61 333811.27 1130.20 142855.00 333820.26 1129.91 142855.21 333825.27 1129.70 142855.80 333838.23 1129.79 142855.99 333842.73 1129.78 142856.21 333847.74 1129.73 142856.41 333852.23 1129.75 142856.63 333857.23 1129.73 142857.06 333866.71 1130.14 142857.45 333875.76 1129.66 142858.63 333902.84 1129.21 142859.88 333930.95 1129.32 142860.28 333940.00 1129.30 142861.56 333968.03 1130.54 142861.80 333972.40 1131.88 142862.04 333976.78 1133.14 142862.50 333985.56 1135.44 142864.98 334041.56 1135.60 142865.16 334046.30 1134.21 142866.68 334084.73 1128.86 142866.88 334089.32 1128.83 142870.03 334159.73 1129.95 142870.89 334178.58 1130.85 142871.51 334192.54 1130.61 142871.72 334197.08 1131.10 142872.37 334211.48 1131.58 142872.82 334221.18 1132.04 142873.45 334235.02 1132.69 142873.66 334239.67 1132.72 142873.88 334244.28 1133.03 142874.09 334248.87 1133.36 142877.24 334315.37 1138.89 142877.69 334324.51 1140.07 142877.94 334329.53 1140.95 142878.36 334339.02 1140.78 142880.17 334377.12 1144.12 142882.00 334386.23 1145.28 142879.42 334325.78 1140.43 142877.81 334288.43 1136.68 142875.66 334237.66 1132.98 142871.22 334130.13 1128.58 142869.92 334097.28 1129.07 142868.60 334064.04 1129.55 142868.43 334058.74 1130.94 142868.14 334049.21 1133.47 142867.85 334039.64 1136.46 142865.80 333988.58 1136.36 142865.59 333984.21 1135.05 142865.37 333979.82 1133.85 142865.14 333974.91 1132.72 142864.92 333970.54 1131.37 142864.33 333956.55 1130.23 142863.95 333947.52 1129.83 142863.59 333938.47 1129.70 142860.79 333868.63 1129.68 142860.61 333864.12 1129.73 142859.29 333831.07 1129.78 142858.75 333817.57 1129.63 142858.57 333813.06 1129.79 142858.39 333808.57 1129.74 142858.22 333804.04 1130.11 142857.87 333795.03 1130.45 142857.70 333790.53 1130.51 142857.32 333781.04 1130.70 142857.11 333776.08 1130.21 142856.93 333771.58 1130.34 142856.58 333762.59 1130.41 142856.40 333758.10 1130.48 142856.23 333753.60 1130.69 142856.03 333748.62 1130.60 142855.67 333739.64 1130.75 142855.49 333735.16 1130.70 142855.31 333730.68 1130.60 142855.13 333726.19 1130.69 142854.93 333721.21 1130.72 142854.75 333716.72 1130.72 142854.57 333712.24 1130.73 142854.37 333707.26 1130.76 142854.20 333702.78 1130.75 142854.03 333698.29 1131.09 142853.82 333693.32 1130.83 142853.64 333688.83 1130.83 142853.47 333684.35 1131.09 142853.29 333679.87 1130.98 142853.11 333675.39 1130.99 142852.93 333670.91 1131.03 142852.74 333665.93 1131.08 142852.38 333656.97 1131.14 142852.18 333652.00 1131.21 142852.01 333647.52 1131.26 142851.81 333642.54 1131.31 142851.63 333638.07 1131.37 142851.45 333633.59 1131.41 142851.27 333629.11 1131.46 142851.07 333624.14 1131.50 142850.72 333615.18 1131.56 142850.54 333610.71 1131.58 142850.36 333606.23 1131.60 142850.18 333601.75 1131.61 142850.01 333597.27 1131.63 142849.81 333592.30 1131.65 142849.63 333587.82 1131.68 142849.46 333583.35 1131.69 142849.25 333578.37 1131.70 142849.08 333573.89 1131.70 142848.90 333569.42 1131.70 142848.72 333564.93 1131.70 142848.35 333555.97 1131.69 142847.98 333546.52 1131.68 142847.26 333528.59 1131.50 142847.08 333524.11 1131.55 142846.71 333514.65 1131.79 142846.52 333509.68 1131.84 142846.34 333505.20 1131.88 142846.15 333500.71 1131.92 142845.98 333496.23 1132.01 142845.80 333491.75 1132.07 142845.60 333486.76 1132.12 142845.25 333477.79 1132.18 142845.07 333473.30 1132.22 142844.89 333468.82 1132.18 142844.70 333464.32 1132.00 142844.51 333459.35 1132.27 142844.32 333454.37 1132.41 142844.15 333449.89 1132.45 142843.95 333445.37 1132.49 142843.07 333422.46 1133.13 142842.88 333417.95 1133.05 142842.68 333412.96 1133.11 142842.33 333403.98 1133.31 142841.80 333390.49 1133.51 142840.70 333362.96 1133.60 142840.35 333353.51 1134.39 142836.41 333252.34 1137.94 142834.78 333210.13 1139.66 142834.07 333191.95 1140.02 142832.81 333159.63 1141.15 142832.62 333155.03 1141.03 142831.29 333121.46 1141.48 142829.64 333080.05 1141.67 142827.85 333036.58 1140.41 142827.64 333031.38 1140.23 142826.43 333002.97 1138.09 142825.80 332988.18 1136.92 142825.59 332983.39 1136.46 142823.42 332930.31 1135.24 142822.06 332895.78 1136.11 142821.89 332891.15 1136.57 142820.52 332857.20 1136.38 142821.00 332845.99 1136.26 142821.23 332850.88 1136.69 142821.87 332865.63 1136.37 142823.08 332893.48 1135.84 142823.71 332907.75 1136.08 142823.89 332912.30 1135.33 142824.31 332921.77 1135.43 142826.39 332968.83 1135.47 142827.50 332992.65 1137.45 142828.67 333017.08 1140.36 142829.10 333026.87 1140.28 142831.20 333073.86 1141.30 142831.41 333078.48 1141.36 142831.63 333083.58 1141.27 142831.85 333088.24 1141.55 142832.43 333101.54 1141.59 142832.66 333106.65 1141.64 142834.29 333143.79 1141.39 142834.51 333148.42 1141.76 142834.72 333153.45 1141.44 142834.92 333158.01 1141.43 142835.54 333172.18 1141.19 142835.93 333181.25 1140.92 142837.09 333208.80 1139.08 142837.28 333213.32 1138.93 142838.48 333240.97 1138.21 142838.85 333249.96 1137.61 142839.08 333255.00 1137.62 142839.27 333259.50 1137.39 142839.51 333264.60 1137.98 142840.70 333292.13 1137.12 142843.44 333356.44 1133.91 142844.02 333369.90 1133.41 142844.23 333374.87 1133.13 142844.43 333379.39 1133.19 142844.84 333388.86 1133.06 142845.23 333397.83 1132.91 142845.83 333411.29 1132.79 142846.01 333415.77 1132.57 142846.24 333420.76 1132.64 142846.66 333430.24 1132.72 142847.05 333439.20 1132.60 142848.28 333467.08 1132.46 142851.28 333535.67 1131.69 142851.50 333540.63 1131.68 142854.73 333613.63 1131.62 142855.12 333622.57 1131.56 142855.32 333627.03 1131.52 142855.69 333635.47 1131.44 142855.90 333640.44 1131.38 142856.12 333645.41 1131.16 142856.32 333649.88 1131.23 142856.70 333658.82 1131.19 142856.91 333663.29 1131.18 142857.53 333677.19 1131.03 142857.95 333687.13 1130.98 142858.71 333704.53 1130.58 142858.94 333709.50 1130.75 142859.13 333713.97 1130.75 142859.36 333718.94 1130.74 142859.55 333723.41 1130.72 142859.75 333727.89 1130.71 142860.78 333751.28 1130.53 142860.98 333755.76 1130.50 142861.56 333769.21 1130.32 142862.18 333783.16 1130.21 142862.58 333792.13 1130.19 142863.39 333810.57 1130.24 142864.00 333824.57 1129.73 142864.21 333829.57 1129.65 142864.79 333842.55 1129.71 142865.61 333861.05 1129.76 142865.81 333865.54 1129.76 142866.03 333870.55 1129.69 142866.24 333875.01 1130.20 142867.85 333912.18 1129.25 142868.66 333930.25 1129.22 142869.08 333939.79 1129.35 142869.91 333957.78 1130.35 142870.12 333962.27 1130.67 142873.79 334041.31 1135.91 142874.09 334050.38 1132.79 142874.27 334055.70 1131.09 142874.47 334060.91 1130.28 142877.13 334122.33 1128.64 142877.31 334126.43 1128.62 142879.03 334164.11 1130.33 142879.90 334182.93 1131.04 142880.08 334187.08 1131.04 142880.55 334197.30 1131.50 142880.95 334206.60 1131.45 142881.17 334211.17 1131.84 142881.36 334215.25 1132.16 142881.83 334225.48 1132.70 142882.46 334239.36 1133.43 142882.68 334243.95 1133.62 142883.13 334253.65 1134.27 142887.56 334347.87 1142.30 142890.24 334382.43 1145.03 142888.87 334350.27 1142.67 142887.88 334326.99 1141.31 142887.27 334313.31 1139.30 142886.27 334290.21 1137.38 142885.85 334280.51 1136.47 142885.65 334275.89 1136.07 142885.28 334267.18 1135.37 142881.54 334177.93 1130.88 142881.35 334173.28 1130.81 142880.34 334149.34 1129.57 142879.97 334140.75 1128.76 142879.79 334136.04 1129.26 142879.02 334117.15 1128.82 142878.84 334112.52 1128.93 142876.50 334051.15 1133.30 142876.35 334046.39 1134.65 142875.29 334017.59 1137.71 142875.09 334012.54 1137.69 142874.34 333994.44 1137.07 142873.88 333984.57 1135.40 142873.50 333976.75 1133.31 142873.05 333966.86 1131.69 142872.83 333961.90 1131.04 142872.05 333943.94 1129.40 142871.31 333925.85 1129.08 142870.93 333916.28 1129.15 142870.72 333911.27 1128.98 142870.54 333906.75 1128.93 142869.80 333888.14 1129.32 142868.51 333856.01 1129.70 142868.34 333851.51 1129.70 142867.77 333837.50 1129.52 142866.83 333813.97 1129.85 142866.64 333809.48 1129.79 142866.49 333805.47 1129.97 142866.31 333800.97 1130.01 142866.13 333796.47 1130.14 142865.39 333778.00 1130.27 142865.21 333773.49 1130.28 142864.81 333763.52 1130.37 142864.46 333754.51 1130.96 142864.07 333745.06 1130.60 142863.71 333736.09 1130.58 142862.25 333699.72 1130.70 142862.06 333694.74 1131.00 142861.14 333671.84 1131.08 142860.96 333667.36 1131.23 142860.23 333648.95 1131.54 142859.14 333621.59 1131.61 142858.93 333616.62 1131.64 142858.76 333612.14 1131.67 142858.57 333607.67 1131.69 142858.39 333603.19 1131.70 142858.21 333598.71 1131.72 142858.01 333593.74 1131.74 142857.66 333584.79 1131.76 142857.47 333580.31 1131.76 142857.29 333575.83 1131.76 142857.08 333570.85 1131.75 142856.91 333566.38 1131.75 142856.71 333561.40 1131.73 142856.37 333552.94 1131.70 142856.17 333547.97 1131.69 142855.96 333542.99 1131.69 142855.78 333538.50 1131.69 142855.60 333534.03 1131.71 142855.27 333525.57 1131.83 142855.06 333520.59 1131.80 142854.86 333515.61 1131.78 142854.68 333511.13 1131.86 142854.32 333502.16 1131.93 142853.99 333493.23 1132.63 142853.78 333488.23 1132.36 142853.23 333474.76 1132.24 142852.66 333460.33 1132.64 142852.31 333451.83 1132.44 142852.14 333447.36 1132.52 142851.94 333442.37 1132.58 142851.74 333437.38 1132.63 142851.56 333432.89 1132.68 142851.38 333428.39 1132.72 142851.01 333419.40 1132.71 142850.81 333414.41 1132.77 142850.45 333405.41 1132.71 142850.28 333400.93 1132.98 142850.09 333396.41 1132.74 142849.91 333391.92 1133.02 142848.82 333364.43 1133.56 142848.62 333359.42 1133.76 142848.43 333354.45 1133.97 142847.22 333323.00 1135.49 142845.56 333280.93 1136.94 142844.83 333262.80 1136.95 142842.29 333197.92 1139.30 142840.87 333160.76 1141.86 142840.32 333147.04 1141.95 142838.61 333104.68 1141.86 142838.00 333089.80 1141.63 142837.64 333081.04 1141.42 142837.44 333076.37 1141.13 142836.28 333047.99 1140.66 142836.09 333043.35 1140.65 142834.46 333004.27 1139.18 142833.64 332985.23 1137.37 142833.42 332980.40 1136.95 142832.57 332960.33 1135.81 142832.35 332955.48 1135.17 142830.83 332917.39 1135.98 142830.68 332878.93 1136.40 142830.92 332883.87 1137.14 142831.12 332888.54 1136.83 142831.74 332903.05 1135.87 142831.94 332907.30 1136.07 142832.16 332912.07 1136.21 142834.93 332973.80 1136.41 142836.30 333002.83 1138.59 142836.74 333011.87 1139.73 142837.15 333021.15 1139.63 142837.62 333031.10 1140.33 142837.85 333036.29 1140.55 142838.09 333041.08 1141.32 142838.69 333054.47 1141.41 142840.65 333097.65 1142.14 142841.06 333106.86 1142.28 142841.86 333125.13 1141.79 142842.11 333130.29 1142.17 142842.75 333144.55 1142.34 142843.74 333167.30 1141.73 142843.97 333172.37 1141.77 142844.54 333185.87 1140.60 142845.07 333198.78 1138.95 142845.30 333203.87 1139.14 142846.12 333222.52 1138.89 142846.32 333227.03 1138.67 142846.94 333241.57 1137.98 142847.35 333250.62 1137.93 142847.91 333264.05 1136.57 142848.54 333278.14 1136.62 142848.74 333282.66 1136.67 142848.97 333287.68 1136.65 142849.15 333292.17 1136.30 142849.55 333301.17 1136.02 142850.96 333333.62 1134.72 142852.54 333370.03 1133.37 142852.74 333374.97 1132.71 142852.95 333379.49 1132.95 142853.18 333384.49 1133.08 142856.43 333457.75 1132.29 142856.83 333466.71 1132.22 142857.26 333476.17 1132.23 142857.46 333480.65 1132.16 142857.65 333485.12 1132.08 142857.84 333489.58 1131.74 142858.07 333494.56 1131.85 142858.47 333503.52 1131.83 142858.89 333512.96 1131.86 142859.08 333517.43 1131.82 142859.29 333521.91 1131.76 142859.69 333530.86 1131.74 142859.89 333535.32 1131.72 142860.09 333539.80 1131.70 142860.30 333544.27 1131.69 142860.49 333548.74 1131.70 142860.72 333553.71 1131.70 142860.94 333558.68 1131.73 142861.16 333563.65 1131.89 142861.36 333568.11 1131.60 142861.56 333572.59 1131.91 142861.96 333581.52 1131.71 142862.17 333586.00 1131.88 142862.56 333594.93 1131.81 142862.76 333599.40 1131.74 142862.96 333603.87 1131.73 142863.18 333608.83 1131.72 142863.38 333613.30 1131.68 142863.61 333618.27 1131.65 142863.81 333622.73 1131.62 142864.00 333627.20 1131.58 142864.21 333631.67 1131.53 142864.41 333636.14 1131.49 142865.63 333663.96 1131.08 142865.84 333668.42 1131.38 142866.04 333672.89 1131.32 142867.05 333695.76 1130.69 142867.48 333705.19 1130.80 142867.67 333709.67 1130.81 142868.10 333719.12 1130.91 142868.50 333728.07 1130.71 142869.09 333741.51 1130.52 142870.95 333783.35 1130.10 142871.16 333787.82 1130.32 142871.55 333796.82 1129.92 142871.75 333801.32 1129.77 142871.95 333805.80 1129.78 142872.18 333810.77 1130.13 142873.63 333843.23 1129.98 142874.20 333856.27 1129.45 142874.40 333860.76 1129.55 142874.86 333870.75 1129.73 142875.06 333875.27 1129.58 142877.95 333940.00 1129.39 142878.39 333948.93 1130.45 142879.47 333971.88 1132.19 142879.71 333976.27 1133.34 142879.94 333980.67 1134.41 142880.20 333985.54 1135.74 142882.88 334046.33 1134.39 142883.06 334051.03 1133.37 142883.39 334060.60 1130.48 142883.78 334069.89 1129.54 142884.18 334079.14 1128.98 142885.27 334103.63 1128.87 142885.47 334108.23 1128.81 142885.88 334117.44 1128.76 142888.89 334182.67 1131.21 142889.31 334191.89 1131.49 142891.74 334244.03 1134.37 142891.96 334248.61 1134.78 142894.02 334292.09 1138.09 142895.10 334314.63 1140.01 142895.82 334329.40 1141.75 142896.47 334343.35 1142.62 142896.93 334353.17 1143.29 142897.58 334367.19 1144.02 142898.03 334376.44 1144.95 142899.50 334383.67 1145.79 142898.92 334370.17 1144.88 142898.71 334365.55 1144.37 142898.51 334360.91 1143.93 142897.90 334346.96 1142.96 142897.30 334332.96 1142.08 142896.11 334305.77 1139.56 142895.91 334301.16 1139.15 142892.87 334231.01 1133.72 142892.69 334226.92 1133.47 142891.47 334198.24 1131.93 142890.31 334170.58 1130.94 142889.11 334142.56 1129.53 142887.16 334095.59 1128.64 142886.98 334090.92 1129.09 142886.22 334072.02 1129.26 142885.23 334043.13 1135.45 142883.72 334004.91 1137.32 142883.34 333995.85 1137.07 142883.15 333991.35 1136.73 142882.48 333977.61 1133.66 142882.27 333973.21 1132.53 142881.63 333959.33 1130.53 142880.48 333931.66 1130.14 142877.98 333870.90 1129.99 142877.79 333866.42 1129.64 142877.23 333852.88 1129.79 142877.04 333848.39 1129.51 142876.68 333839.37 1129.68 142876.50 333834.84 1129.83 142876.31 333830.36 1129.71 142875.92 333820.84 1129.87 142875.73 333816.35 1129.70 142875.17 333802.34 1130.08 142874.59 333788.36 1130.01 142874.07 333775.36 1130.18 142873.67 333765.89 1130.06 142873.49 333761.39 1130.21 142873.29 333756.40 1130.24 142873.10 333751.91 1130.33 142872.93 333747.42 1130.46 142871.97 333723.99 1130.67 142871.78 333719.50 1130.61 142871.61 333715.02 1130.73 142871.04 333701.07 1130.81 142870.65 333691.61 1130.92 142870.47 333687.13 1130.96 142870.29 333682.64 1131.01 142870.10 333678.17 1131.05 142869.89 333673.19 1130.98 142869.71 333668.71 1131.04 142869.33 333659.25 1131.19 142869.14 333654.77 1131.08 142868.96 333650.29 1131.40 142868.78 333645.82 1131.33 142868.42 333636.86 1131.49 142868.22 333631.88 1131.54 142868.03 333627.41 1131.58 142867.85 333622.93 1131.62 142867.29 333609.00 1131.71 142866.19 333582.14 1132.11 142865.99 333577.66 1131.68 142864.28 333535.85 1131.72 142864.10 333531.38 1131.74 142863.52 333517.44 1131.82 142862.98 333503.99 1132.18 142862.77 333499.01 1132.03 142862.58 333494.51 1131.80 142862.19 333485.05 1131.90 142861.45 333466.62 1132.31 142861.05 333457.14 1132.38 142859.96 333430.19 1132.55 142859.77 333425.69 1132.43 142859.38 333416.19 1132.36 142858.65 333398.21 1132.68 142858.46 333393.72 1132.76 142858.09 333384.25 1133.29 142857.53 333370.71 1133.06 142856.96 333356.70 1133.22 142856.78 333351.77 1134.17 142856.60 333347.26 1134.19 142856.42 333342.76 1134.33 142855.52 333319.81 1135.68 142855.35 333315.32 1135.98 142854.95 333305.75 1135.79 142854.37 333291.68 1135.84 142853.80 333277.62 1136.19 142853.66 333273.67 1136.86 142853.46 333269.09 1136.52 142853.28 333264.56 1136.58 142852.56 333246.07 1137.96 142852.36 333241.48 1137.60 142851.24 333213.31 1138.66 142850.90 333204.34 1139.61 142850.31 333190.15 1139.60 142848.68 333148.40 1142.28 142848.49 333143.81 1142.24 142848.10 333134.18 1142.52 142847.52 333120.33 1142.05 142847.14 333111.12 1142.12 142846.56 333096.87 1142.39 142845.18 333063.92 1141.78 142842.74 333006.23 1139.82 142842.30 332996.63 1138.62 142841.90 332987.17 1138.10 142838.60 332908.77 1136.25 142837.81 332889.75 1136.12 142837.22 332875.05 1136.56 142837.64 332860.59 1136.52 142837.84 332865.32 1136.37 142838.05 332869.62 1136.63 142840.15 332916.91 1136.18 142842.97 332978.87 1137.64 142843.22 332983.72 1138.45 142843.88 332997.89 1139.25 142845.67 333036.11 1141.76 142846.54 333055.19 1142.04 142852.32 333185.37 1140.38 142853.33 333208.94 1139.01 142853.91 333222.45 1138.17 142854.12 333227.42 1137.59 142855.12 333250.04 1137.15 142855.34 333255.06 1137.01 142855.55 333259.61 1137.16 142856.15 333273.60 1136.43 142857.16 333296.63 1135.77 142857.80 333310.70 1135.97 142858.38 333324.16 1135.28 142858.97 333337.62 1134.60 142859.59 333352.05 1133.77 142859.98 333361.02 1133.44 142860.20 333366.00 1133.29 142860.77 333378.97 1132.90 142861.19 333388.44 1132.72 142861.60 333397.46 1133.09 142861.82 333402.43 1132.85 142862.02 333406.92 1132.75 142862.23 333411.88 1132.47 142862.45 333416.39 1132.80 142862.64 333420.87 1132.65 142863.28 333434.83 1132.58 142863.48 333439.32 1132.57 142863.68 333443.80 1132.54 142863.91 333448.78 1132.49 142864.50 333462.20 1132.11 142864.70 333466.67 1131.97 142864.89 333470.66 1132.25 142865.11 333475.64 1132.12 142865.33 333480.60 1131.84 142865.97 333494.55 1132.28 142866.57 333507.95 1131.82 142866.78 333512.44 1131.85 142867.40 333526.34 1131.76 142868.03 333540.26 1131.70 142868.43 333549.20 1131.68 142868.64 333553.67 1131.68 142869.06 333563.11 1131.61 142869.30 333568.08 1131.97 142869.50 333572.55 1131.89 142870.30 333590.42 1131.66 142870.94 333604.32 1131.73 142871.55 333617.72 1131.63 142872.60 333641.06 1131.45 142872.80 333645.53 1131.47 142873.00 333650.00 1131.25 142873.20 333654.47 1131.24 142873.40 333658.94 1131.17 142873.60 333663.41 1131.12 142873.81 333667.88 1131.15 142874.01 333672.35 1131.06 142874.24 333677.32 1131.02 142874.45 333682.29 1130.99 142874.66 333686.76 1130.95 142874.86 333691.23 1130.91 142875.27 333700.18 1130.83 142875.47 333704.65 1130.90 142875.70 333709.61 1131.04 142875.89 333714.10 1130.75 142876.30 333723.04 1130.82 142876.52 333728.02 1130.61 142876.72 333732.50 1130.60 142876.92 333736.98 1130.44 142877.13 333741.46 1130.46 142877.35 333746.44 1130.44 142877.54 333750.93 1130.11 142877.97 333760.39 1130.11 142878.17 333764.88 1129.93 142878.38 333769.36 1129.96 142878.58 333773.84 1129.93 142878.79 333778.32 1130.03 142879.00 333782.78 1130.50 142879.22 333787.77 1130.29 142879.43 333792.26 1130.17 142879.83 333801.24 1130.03 142880.25 333810.73 1129.94 142880.46 333815.23 1129.80 142880.68 333820.21 1129.84 142880.91 333825.19 1130.02 142881.09 333829.20 1129.74 142881.29 333833.70 1129.74 142881.50 333838.17 1130.00 142882.78 333866.16 1130.10 142882.98 333870.67 1130.02 142885.27 333921.31 1129.66 142885.48 333925.82 1129.71 142885.68 333930.35 1129.75 142886.09 333939.40 1129.70 142886.53 333948.92 1129.96 142887.41 333967.39 1131.22 142888.38 333985.47 1135.67 142888.84 333994.36 1137.09 142889.93 334017.95 1137.86 142890.74 334036.22 1137.19 142890.92 334040.91 1136.24 142891.09 334045.68 1134.81 142894.16 334117.22 1129.56 142894.57 334126.54 1128.96 142894.77 334131.15 1128.90 142894.99 334135.74 1129.03 142895.23 334140.76 1129.59 142896.13 334159.48 1131.05 142896.55 334168.72 1131.04 142896.76 334173.35 1131.07 142897.21 334183.08 1131.33 142897.86 334196.83 1132.15 142898.08 334201.40 1132.39 142898.33 334206.48 1132.67 142898.54 334211.14 1132.90 142900.09 334243.80 1135.03 142903.51 334314.86 1140.85 142905.34 334352.92 1143.88 142905.56 334357.55 1144.30 142906.46 334376.14 1145.73 142907.55 334371.47 1145.53 142905.13 334315.73 1141.25 142902.88 334264.65 1136.49 142902.66 334259.49 1136.14 142900.88 334217.99 1133.42 142899.49 334185.25 1131.64 142897.09 334129.27 1128.55 142896.32 334110.30 1128.64 142895.21 334082.62 1129.19 142895.03 334077.97 1129.58 142894.29 334058.35 1131.33 142894.16 334054.06 1132.78 142894.01 334049.31 1134.00 142892.18 334001.74 1137.60 142891.31 333982.92 1134.84 142891.13 333978.99 1133.99 142890.91 333974.60 1132.76 142890.70 333970.17 1131.83 142889.90 333951.67 1130.60 142889.29 333937.12 1130.09 142886.81 333876.89 1129.54 142886.65 333872.86 1129.75 142886.47 333868.35 1129.76 142886.28 333863.83 1129.84 142886.08 333858.82 1129.86 142885.90 333854.30 1129.96 142885.72 333849.79 1129.99 142885.53 333845.29 1130.01 142884.97 333831.26 1130.29 142884.41 333817.76 1130.20 142884.21 333812.77 1130.24 142882.70 333775.81 1130.42 142882.52 333771.33 1130.29 142881.58 333748.39 1130.26 142881.40 333743.90 1130.26 142881.04 333734.93 1130.40 142880.65 333725.46 1130.41 142879.92 333707.53 1130.58 142877.67 333651.77 1131.28 142877.49 333647.30 1131.35 142876.73 333628.90 1131.54 142876.16 333614.97 1131.49 142875.96 333610.00 1131.51 142875.24 333592.10 1131.97 142875.04 333587.12 1131.79 142874.86 333582.65 1131.74 142873.73 333555.28 1131.67 142873.54 333550.81 1131.67 142873.35 333546.32 1131.68 142873.16 333541.84 1131.70 142870.50 333477.13 1132.40 142870.31 333472.65 1132.56 142868.61 333431.74 1132.46 142868.20 333421.76 1132.54 142867.86 333413.28 1132.66 142867.08 333394.32 1133.19 142866.90 333390.29 1132.85 142866.54 333381.30 1133.12 142866.36 333376.83 1133.43 142865.58 333358.27 1133.15 142865.40 333353.77 1133.27 142864.32 333326.36 1135.11 142863.54 333307.33 1135.59 142861.47 333256.19 1137.34 142861.26 333251.57 1136.70 142861.12 333247.62 1137.38 142859.96 333219.41 1137.95 142859.57 333209.82 1138.17 142859.19 333200.29 1138.81 142858.68 333187.28 1139.91 142857.98 333168.81 1141.95 142854.11 333075.07 1142.83 142853.48 333060.13 1142.49 142853.11 333051.38 1142.32 142849.51 332969.00 1137.51 142848.60 332948.74 1135.68 142845.46 332872.29 1137.31 142844.81 332856.85 1137.04 142845.04 332841.61 1137.50 142850.79 332969.44 1137.88 142859.19 333153.60 1141.82 142859.82 333167.76 1141.55 142860.40 333181.32 1140.75 142861.96 333218.26 1137.45 142862.81 333237.00 1137.95 142863.81 333260.03 1136.83 142864.00 333264.50 1136.34 142864.38 333273.49 1135.81 142865.44 333297.09 1135.67 142865.61 333301.05 1135.23 142866.48 333320.15 1135.59 142867.03 333333.54 1134.19 142867.65 333347.52 1133.72 142868.46 333365.98 1133.15 142868.68 333370.96 1132.92 142869.25 333383.93 1132.71 142869.91 333398.42 1132.81 142870.10 333402.90 1132.53 142870.30 333407.39 1132.62 142871.14 333425.86 1132.79 142871.97 333444.29 1132.49 142872.37 333453.25 1132.40 142872.56 333457.71 1132.16 142872.77 333462.21 1132.46 142872.96 333466.68 1132.29 142873.40 333476.62 1132.04 142873.60 333481.09 1131.94 142874.00 333490.04 1131.93 142874.40 333499.00 1131.86 142874.60 333503.46 1131.60 142874.83 333508.45 1131.81 142875.03 333512.91 1131.78 142875.45 333522.36 1131.72 142875.65 333526.83 1131.71 142876.06 333535.78 1131.70 142877.30 333563.59 1131.53 142877.52 333568.56 1131.33 142877.71 333572.54 1131.72 142877.91 333577.00 1131.58 142878.96 333600.34 1131.67 142879.16 333604.81 1131.57 142879.97 333622.68 1131.57 142880.59 333636.59 1131.45 142880.81 333641.55 1131.40 142881.60 333659.43 1131.16 142882.21 333672.84 1131.01 142882.63 333682.28 1130.94 142883.28 333696.70 1130.82 142883.48 333701.17 1130.70 142884.25 333718.58 1130.34 142884.68 333728.03 1130.34 142884.91 333732.99 1130.72 142885.10 333737.49 1130.20 142885.73 333751.42 1130.23 142886.33 333764.86 1130.10 142886.54 333769.34 1130.23 142887.36 333787.77 1130.25 142887.59 333792.75 1130.23 142887.79 333797.24 1130.25 142888.21 333806.19 1130.60 142888.83 333820.16 1130.53 142889.05 333825.18 1130.09 142889.68 333839.16 1130.01 142890.05 333847.67 1129.98 142890.46 333856.66 1129.94 142890.66 333861.17 1129.93 142890.87 333865.67 1129.90 142891.09 333870.68 1129.82 142891.30 333875.17 1129.95 142892.95 333911.76 1129.64 142893.41 333921.80 1129.77 142894.26 333940.39 1129.74 142894.69 333949.37 1130.34 142894.91 333953.83 1130.74 142896.28 333981.08 1134.54 142898.92 334036.69 1137.36 142899.27 334046.20 1134.59 142899.61 334055.74 1131.82 142901.47 334098.43 1128.86 142903.23 334136.67 1129.44 142903.89 334150.34 1130.41 142904.11 334154.93 1130.52 142904.97 334173.30 1131.21 142905.43 334182.98 1131.68 142905.68 334188.01 1132.08 142906.33 334201.80 1132.81 142906.99 334215.58 1133.64 142907.21 334220.19 1133.94 142907.45 334225.28 1134.25 142907.91 334235.06 1134.59 142908.60 334249.32 1135.85 142908.83 334253.90 1136.17 142909.04 334258.55 1136.51 142909.49 334267.70 1137.20 142909.71 334272.31 1137.56 142909.94 334276.91 1137.93 142910.16 334281.49 1138.31 142911.56 334310.10 1140.97 142911.80 334314.51 1142.16 142912.67 334333.30 1142.42 142913.62 334352.82 1144.13 142913.28 334312.51 1141.33 142911.03 334261.29 1136.85 142908.64 334206.08 1133.16 142908.02 334191.79 1132.38 142907.40 334177.54 1131.39 142907.02 334168.27 1131.34 142906.82 334163.71 1130.99 142906.62 334159.12 1130.77 142906.04 334145.31 1130.36 142905.82 334140.21 1130.18 142905.63 334135.66 1129.81 142905.41 334131.19 1128.96 142905.19 334126.11 1128.68 142904.63 334112.23 1129.00 142903.50 334083.98 1129.87 142902.24 334050.31 1133.68 142902.08 334045.56 1134.94 142901.94 334040.76 1136.60 142901.42 334026.91 1137.85 142900.46 334003.67 1137.79 142899.38 333980.42 1134.17 142899.14 333975.50 1133.17 142898.73 333966.59 1131.80 142898.52 333962.14 1131.02 142897.36 333934.55 1129.94 142895.07 333879.33 1129.59 142894.89 333874.25 1130.33 142894.70 333869.75 1130.11 142893.19 333833.22 1129.94 142892.64 333819.70 1130.17 142892.44 333814.70 1130.30 142892.25 333810.20 1130.27 142892.07 333805.70 1130.31 142891.88 333801.21 1130.23 142891.12 333782.75 1130.28 142890.94 333778.25 1130.22 142890.73 333773.27 1130.26 142890.55 333768.77 1130.25 142890.36 333764.28 1130.26 142890.18 333759.79 1130.29 142889.98 333754.80 1130.33 142889.80 333750.31 1130.38 142889.60 333745.83 1130.42 142889.42 333741.34 1130.36 142889.22 333736.36 1130.35 142889.05 333731.86 1130.67 142888.83 333726.89 1130.39 142888.64 333722.41 1130.20 142888.46 333717.92 1130.41 142888.26 333712.94 1130.45 142888.07 333708.46 1130.35 142887.90 333703.97 1130.68 142887.71 333699.49 1130.80 142887.53 333695.01 1130.83 142887.33 333690.03 1130.90 142887.15 333685.55 1130.92 142886.96 333681.07 1130.95 142886.78 333676.59 1130.98 142886.57 333671.61 1131.02 142886.39 333667.13 1131.07 142886.19 333662.16 1131.13 142886.00 333657.68 1131.22 142885.82 333653.21 1131.26 142885.64 333648.73 1131.34 142885.45 333644.25 1131.35 142885.28 333639.77 1131.39 142885.10 333635.29 1131.44 142884.89 333630.32 1131.48 142884.53 333621.37 1131.55 142884.34 333616.89 1131.59 142884.14 333611.92 1131.76 142883.96 333607.45 1131.81 142883.61 333598.99 1131.61 142883.42 333594.02 1132.04 142883.23 333589.54 1131.83 142883.04 333585.06 1131.75 142882.85 333580.58 1131.62 142881.91 333557.70 1131.68 142881.73 333553.22 1131.75 142881.35 333543.77 1131.86 142881.16 333539.29 1131.69 142880.77 333529.83 1131.69 142876.82 333433.18 1132.55 142875.87 333410.20 1132.67 142875.50 333400.73 1133.08 142874.93 333387.20 1132.66 142874.56 333378.19 1132.71 142874.38 333373.70 1132.96 142874.20 333369.20 1133.06 142874.01 333364.68 1133.14 142873.81 333359.70 1133.24 142873.63 333355.19 1133.26 142873.27 333345.74 1134.01 142872.91 333336.75 1134.42 142872.74 333332.28 1134.90 142872.58 333327.82 1135.48 142872.40 333323.32 1135.64 142871.24 333295.18 1135.57 142870.87 333285.70 1136.26 142870.49 333276.63 1136.21 142870.09 333267.05 1136.14 142869.57 333253.56 1137.13 142869.20 333244.06 1137.79 142868.82 333234.96 1137.67 142868.46 333225.90 1137.97 142868.25 333221.28 1137.48 142867.68 333207.13 1137.65 142866.64 333179.69 1140.64 142866.11 333166.10 1141.36 142865.35 333147.35 1141.75 142864.96 333137.70 1141.92 142862.88 333086.30 1143.05 142861.29 333048.27 1142.89 142859.60 333009.61 1140.70 142859.38 333004.86 1140.27 142859.20 333000.20 1140.33 142858.59 332986.09 1139.90 142857.71 332966.44 1138.16 142854.38 332888.29 1136.14 142853.38 332864.05 1136.58 142852.39 332839.84 1137.45 142861.14 333008.33 1140.97 142863.16 333051.04 1143.21 142863.59 333060.34 1143.53 142864.44 333079.66 1142.74 142864.65 333084.26 1142.69 142865.30 333098.55 1142.60 142866.31 333121.40 1141.99 142867.12 333139.59 1141.23 142867.55 333149.22 1141.07 142868.81 333177.11 1141.03 142869.16 333185.97 1139.32 142869.94 333204.01 1138.12 142871.84 333246.31 1137.42 142873.06 333274.27 1135.65 142873.69 333288.34 1135.58 142874.92 333315.41 1135.33 142875.57 333329.48 1135.76 142876.13 333343.30 1133.67 142878.00 333384.75 1133.11 142878.41 333394.20 1132.58 142878.82 333403.18 1132.58 142879.43 333416.64 1132.63 142879.85 333425.64 1132.58 142880.49 333440.06 1132.45 142880.70 333444.55 1132.40 142880.92 333449.52 1132.36 142881.12 333454.01 1132.32 142881.33 333458.49 1132.27 142881.53 333462.97 1132.21 142881.74 333467.45 1132.11 142881.93 333471.91 1131.95 142882.33 333480.87 1131.89 142882.54 333485.34 1131.78 142882.96 333494.79 1131.71 142883.18 333499.75 1131.46 142883.40 333504.24 1131.74 142884.01 333517.66 1131.69 142884.22 333522.62 1131.68 142885.47 333549.95 1131.41 142886.11 333563.86 1131.59 142886.32 333568.33 1131.69 142886.52 333572.80 1131.70 142886.73 333577.27 1131.91 142886.94 333581.74 1132.04 142887.33 333590.67 1131.66 142887.79 333600.60 1131.80 142889.20 333631.87 1131.43 142889.63 333641.31 1131.36 142890.26 333655.21 1131.31 142890.46 333659.68 1131.13 142890.68 333664.65 1131.17 142891.06 333673.09 1131.01 142891.29 333678.06 1130.98 142891.49 333682.53 1130.97 142891.72 333687.50 1130.94 142891.92 333691.97 1130.77 142892.15 333696.94 1130.83 142892.56 333705.88 1130.91 142893.17 333719.30 1130.96 142893.79 333733.23 1130.54 142893.99 333737.72 1130.38 142894.22 333742.69 1130.58 142894.43 333747.17 1130.54 142894.63 333751.65 1130.47 142894.84 333756.12 1130.37 142895.03 333760.61 1130.32 142895.23 333765.09 1130.29 142895.46 333770.08 1130.27 142895.66 333774.56 1130.27 142895.87 333779.04 1130.29 142896.07 333783.52 1130.29 142896.30 333788.50 1130.31 142896.51 333792.98 1130.30 142896.70 333797.49 1130.29 142897.11 333806.46 1130.27 142897.32 333810.94 1130.25 142897.98 333825.42 1130.14 142899.01 333847.87 1130.01 142899.20 333852.41 1130.00 142899.43 333857.40 1130.02 142899.66 333862.38 1130.04 142899.87 333866.89 1130.01 142900.07 333871.38 1130.13 142900.28 333875.89 1130.02 142902.14 333917.00 1129.86 142902.36 333921.49 1129.92 142902.77 333930.54 1129.95 142903.23 333940.57 1130.17 142903.43 333945.10 1130.04 142903.65 333949.59 1130.38 142904.52 333967.52 1131.92 142907.84 334036.40 1137.41 142908.95 334065.82 1130.44 142909.33 334075.18 1129.06 142911.28 334117.43 1129.52 142911.71 334127.21 1129.17 142911.93 334131.75 1129.56 142913.03 334155.12 1130.68 142915.47 334206.58 1133.37 142916.40 334225.91 1134.84 142916.62 334230.47 1135.13 142916.84 334235.04 1135.47 142917.06 334239.64 1135.79 142917.26 334243.75 1136.06 142917.50 334248.88 1136.38 142917.72 334253.50 1136.69 142917.96 334258.60 1137.06 142918.22 334263.63 1137.79 142920.44 334309.67 1141.47 142921.82 334338.53 1143.33 142922.52 334352.92 1144.59 142922.77 334358.09 1144.92 142923.21 334367.43 1145.44 142919.93 334268.06 1138.00 142917.64 334216.41 1134.32 142917.48 334212.24 1134.48 142917.27 334207.73 1133.80 142916.41 334188.33 1132.63 142915.41 334165.36 1131.49 142913.00 334109.27 1129.56 142912.82 334104.64 1129.73 142912.61 334100.12 1129.25 142910.61 334047.81 1134.83 142910.45 334043.07 1136.03 142908.72 334000.36 1137.61 142908.32 333991.36 1136.99 142908.09 333986.98 1135.74 142907.87 333982.59 1134.56 142907.63 333977.69 1133.43 142907.41 333973.25 1132.56 142907.22 333968.74 1132.35 142906.81 333959.81 1131.14 142906.39 333950.29 1130.64 142901.73 333839.43 1129.93 142901.52 333834.42 1129.92 142900.99 333821.40 1130.18 142900.78 333816.39 1130.21 142897.91 333747.50 1130.80 142897.11 333728.58 1130.60 142896.92 333724.10 1130.55 142896.37 333710.65 1130.70 142896.15 333705.67 1130.59 142895.61 333692.21 1131.09 142894.43 333664.35 1130.85 142894.25 333659.88 1130.79 142893.87 333650.42 1131.41 142893.68 333645.94 1131.33 142893.30 333636.99 1131.38 142892.91 333627.54 1131.44 142892.71 333622.56 1131.47 142892.35 333614.11 1131.51 142892.16 333609.63 1131.37 142891.96 333604.66 1131.56 142891.75 333599.69 1131.46 142891.39 333591.23 1131.48 142891.20 333586.75 1131.33 142891.02 333582.28 1131.56 142890.82 333577.30 1131.63 142890.63 333572.83 1131.68 142890.42 333567.85 1131.60 142890.23 333563.38 1131.68 142890.08 333559.40 1131.96 142889.86 333554.42 1131.88 142889.48 333545.46 1131.58 142889.11 333536.50 1131.70 142888.90 333531.52 1131.69 142887.36 333494.67 1131.66 142887.16 333490.18 1131.47 142886.80 333481.23 1131.92 142886.60 333476.72 1131.62 142886.40 333471.75 1131.78 142886.20 333466.77 1132.05 142884.50 333425.88 1132.45 142884.31 333421.37 1132.30 142884.11 333416.39 1132.58 142883.92 333411.90 1132.61 142883.72 333407.38 1132.28 142883.54 333402.89 1132.52 142883.34 333398.37 1132.24 142883.16 333393.89 1132.45 142882.96 333388.90 1132.62 142882.58 333379.88 1132.54 142882.39 333375.37 1132.49 142882.21 333370.89 1132.81 142882.01 333365.91 1133.06 142881.44 333352.39 1133.26 142881.04 333342.84 1133.04 142880.88 333338.41 1133.92 142880.33 333324.89 1134.19 142880.12 333319.90 1134.48 142878.45 333278.37 1136.43 142876.96 333241.75 1137.83 142876.79 333237.26 1138.26 142875.78 333213.47 1138.04 142875.60 333208.95 1138.31 142874.32 333176.79 1140.19 142874.11 333171.75 1140.44 142873.76 333162.32 1141.86 142873.40 333154.11 1141.41 142872.39 333130.12 1141.07 142871.60 333110.82 1141.82 142871.24 333101.74 1142.37 142869.88 333069.04 1142.86 142868.52 333036.20 1143.31 142867.43 333011.99 1141.14 142867.22 333007.28 1140.90 142866.57 332992.16 1140.52 142865.52 332968.03 1139.62 142865.28 332963.11 1138.62 142865.06 332958.25 1137.91 142864.19 332938.63 1136.75 142863.34 332919.02 1135.94 142863.16 332914.39 1136.39 142862.94 332909.12 1136.33 142862.16 332890.27 1136.86 142861.72 332880.12 1136.43 142860.71 332855.88 1136.97 142860.88 332832.70 1137.37 142861.54 332846.63 1137.82 142867.51 332974.71 1139.65 142870.10 333028.22 1143.06 142870.97 333046.83 1143.40 142871.19 333051.47 1143.45 142872.46 333079.54 1142.72 142872.70 333084.67 1142.77 142872.91 333089.25 1142.69 142875.66 333149.68 1141.38 142876.08 333159.21 1140.64 142876.30 333163.41 1141.50 142877.06 333181.78 1138.95 142880.43 333256.21 1136.61 142881.46 333278.79 1136.06 142881.93 333288.87 1136.30 142882.11 333293.30 1135.47 142882.49 333301.80 1135.21 142883.12 333315.79 1134.59 142884.13 333338.25 1133.59 142884.36 333343.24 1133.47 142884.58 333348.23 1133.22 142885.00 333357.23 1133.11 142885.84 333375.71 1132.76 142886.06 333380.23 1133.07 142886.69 333394.20 1132.86 142886.90 333398.68 1132.68 142887.11 333403.19 1132.89 142887.32 333407.67 1132.72 142887.97 333421.65 1132.81 142888.60 333435.59 1132.40 142889.01 333444.55 1132.31 142889.22 333449.04 1132.28 142889.45 333454.02 1132.23 142890.90 333485.85 1131.67 142891.12 333490.33 1131.82 142891.57 333500.27 1131.56 142891.77 333504.74 1131.64 142891.99 333509.23 1131.64 142892.19 333513.70 1131.64 142892.40 333518.18 1131.55 142892.60 333522.65 1131.64 142892.82 333527.13 1131.66 142893.02 333531.60 1131.68 142893.49 333541.55 1131.71 142893.70 333546.02 1131.71 142893.90 333550.49 1131.74 142894.11 333554.96 1131.80 142894.31 333559.43 1131.54 142894.52 333563.90 1131.67 142894.73 333568.37 1131.67 142894.95 333573.34 1131.66 142895.16 333577.81 1131.65 142895.39 333582.78 1131.61 142895.60 333587.25 1131.56 142895.81 333591.72 1131.70 142896.20 333600.16 1131.53 142896.44 333605.12 1131.92 142896.66 333610.09 1131.47 142896.86 333614.56 1131.49 142897.07 333619.03 1131.48 142897.29 333623.99 1131.45 142897.51 333628.46 1131.42 142897.90 333636.91 1131.38 142898.10 333641.38 1131.35 142898.31 333645.85 1131.32 142898.54 333650.82 1131.15 142898.97 333660.25 1131.12 142899.38 333669.20 1131.05 142899.59 333673.66 1131.04 142899.80 333678.14 1131.03 142900.00 333682.61 1131.02 142900.23 333687.58 1130.92 142900.43 333692.06 1130.62 142900.66 333697.03 1130.78 142901.08 333705.98 1130.79 142901.29 333710.45 1130.77 142901.49 333714.92 1130.75 142901.70 333719.40 1130.71 142901.91 333723.88 1130.68 142902.14 333728.85 1130.66 142902.37 333733.83 1130.54 142902.57 333738.31 1130.58 142902.78 333742.80 1130.34 142903.00 333747.77 1130.35 142903.21 333752.25 1130.29 142903.63 333761.21 1130.37 142903.84 333765.69 1130.34 142904.04 333770.18 1130.32 142904.25 333774.66 1130.32 142905.12 333793.08 1130.68 142905.34 333798.07 1130.55 142905.76 333807.06 1130.35 142905.96 333811.55 1130.25 142906.17 333816.04 1130.25 142906.40 333821.04 1130.19 142907.05 333835.00 1130.42 142907.25 333839.52 1130.06 142907.86 333852.52 1130.04 142908.54 333867.00 1130.36 142909.18 333881.03 1129.96 142909.59 333890.08 1129.79 142913.28 333968.22 1131.75 142913.75 333977.08 1133.42 142914.24 333985.84 1135.85 142917.22 334051.85 1133.50 142917.40 334056.62 1132.15 142917.81 334066.46 1130.92 142917.99 334071.23 1129.62 142918.41 334080.39 1129.62 142918.86 334090.10 1129.47 142920.37 334122.80 1129.39 142921.07 334136.93 1130.55 142921.53 334146.61 1130.88 142926.74 334254.15 1137.28 142926.96 334258.77 1137.61 142927.43 334268.45 1138.41 142927.88 334277.68 1139.10 142929.04 334301.20 1141.08 142930.22 334325.34 1142.79 142930.44 334330.02 1142.95 142930.68 334334.56 1143.69 142931.58 334353.17 1144.99 142933.96 334376.01 1146.90 142932.51 334344.04 1144.16 142930.40 334297.19 1140.67 142927.91 334241.93 1136.56 142926.84 334217.88 1134.84 142926.24 334204.63 1134.03 142926.04 334200.01 1133.74 142925.41 334185.71 1132.97 142925.19 334181.20 1132.30 142924.98 334176.65 1131.83 142922.75 334125.61 1130.02 142921.96 334107.21 1129.83 142921.55 334097.52 1129.70 142921.36 334092.89 1129.91 142920.53 334073.48 1130.15 142919.98 334059.55 1131.35 142919.84 334054.70 1133.18 142919.36 334040.45 1136.93 142918.78 334026.15 1137.82 142917.18 333989.43 1136.72 142916.92 333984.56 1135.35 142916.70 333980.15 1134.33 142916.45 333975.29 1132.91 142916.24 333970.83 1132.21 142914.98 333942.84 1130.25 142914.17 333924.25 1130.01 142911.85 333869.54 1130.03 142911.44 333860.02 1129.99 142910.86 333846.51 1129.94 142910.67 333842.02 1129.80 142910.27 333832.48 1130.15 142910.08 333827.99 1130.09 142909.69 333819.00 1129.93 142909.50 333814.51 1129.89 142909.31 333810.01 1129.96 142908.91 333800.50 1130.15 142908.73 333796.00 1130.28 142908.53 333791.51 1130.24 142908.31 333786.53 1130.09 142908.13 333782.02 1130.36 142906.78 333750.09 1130.76 142906.57 333745.11 1130.74 142906.38 333740.62 1130.89 142906.19 333736.14 1130.84 142904.24 333690.33 1130.89 142902.66 333653.01 1131.26 142901.91 333635.11 1131.41 142901.31 333621.19 1131.47 142901.12 333616.71 1131.50 142900.72 333607.26 1131.42 142899.95 333588.86 1131.81 142899.56 333579.91 1131.65 142899.37 333575.44 1131.65 142898.96 333565.99 1131.65 142898.39 333552.55 1131.70 142898.18 333547.58 1131.74 142897.20 333524.68 1131.52 142897.01 333520.21 1131.67 142896.82 333515.72 1131.58 142896.03 333497.29 1131.64 142895.84 333492.81 1131.69 142895.25 333478.86 1131.75 142895.06 333474.38 1131.81 142894.88 333469.91 1132.08 142893.13 333428.52 1132.44 142892.93 333424.00 1132.16 142892.13 333405.05 1132.56 142890.99 333378.06 1132.93 142890.77 333373.05 1132.76 142890.59 333368.56 1133.05 142890.41 333364.08 1133.31 142890.21 333359.56 1133.23 142890.02 333355.05 1132.98 142889.79 333350.01 1132.86 142889.22 333336.47 1132.97 142888.44 333317.94 1133.44 142888.29 333313.53 1134.46 142888.07 333308.93 1133.80 142887.30 333289.97 1135.09 142886.54 333271.89 1135.25 142885.96 333257.83 1135.97 142885.77 333253.31 1136.15 142885.03 333234.81 1137.50 142884.04 333211.56 1137.60 142883.64 333202.00 1137.97 142883.05 333187.86 1138.36 142882.15 333164.89 1140.83 142881.36 333146.13 1141.16 142880.94 333136.83 1140.35 142880.70 333131.68 1140.05 142879.58 333103.90 1141.86 142879.40 333099.35 1142.14 142878.04 333066.78 1143.21 142877.45 333052.49 1143.70 142876.62 333033.37 1143.59 142876.01 333019.38 1143.32 142875.35 333005.09 1141.78 142874.91 332995.19 1141.52 142874.71 332990.50 1141.22 142874.28 332980.98 1140.57 142874.05 332976.14 1139.94 142873.15 332956.51 1138.42 142872.49 332941.66 1137.50 142871.81 332926.76 1136.55 142871.40 332917.22 1136.22 142869.50 332872.96 1136.42 142868.30 332844.05 1137.49 142870.12 332866.59 1136.32 142872.07 332908.87 1136.68 142872.28 332913.55 1136.48 142873.87 332947.37 1137.86 142874.10 332952.16 1138.21 142874.82 332967.02 1139.40 142875.74 332986.07 1141.05 142879.10 333057.27 1143.62 142879.74 333071.51 1142.87 142880.16 333080.68 1142.61 142880.37 333085.29 1142.65 142880.79 333094.42 1142.21 142881.39 333108.04 1141.26 142881.80 333117.13 1140.76 142882.04 333122.26 1140.90 142882.22 333126.72 1140.17 142882.92 333141.52 1140.43 142883.55 333155.20 1140.15 142883.98 333164.38 1140.42 142884.14 333168.31 1139.60 142884.33 333172.78 1139.00 142884.55 333177.79 1138.60 142886.27 333215.58 1137.49 142887.31 333238.22 1136.92 142888.13 333256.70 1135.62 142888.34 333261.24 1135.68 142888.53 333265.69 1135.10 142888.76 333270.71 1134.98 142889.21 333280.27 1134.96 142889.41 333284.78 1134.83 142889.81 333293.75 1134.23 142890.04 333298.33 1134.67 142890.25 333302.84 1134.66 142890.41 333307.22 1133.33 142891.06 333321.25 1133.16 142891.32 333326.33 1133.82 142891.51 333330.78 1133.24 142891.69 333335.23 1132.66 142892.99 333362.80 1132.97 142893.82 333380.77 1132.60 142894.06 333385.77 1132.67 142894.26 333390.26 1132.63 142894.70 333399.74 1132.53 142895.15 333409.23 1132.54 142895.56 333418.20 1132.43 142896.18 333431.64 1132.07 142896.39 333436.13 1132.28 142896.61 333440.63 1132.27 142896.83 333445.60 1132.24 142897.28 333455.06 1132.15 142897.68 333464.01 1131.93 142897.91 333468.98 1131.70 142898.34 333477.96 1132.09 142898.75 333486.89 1131.69 142899.61 333505.30 1131.60 142899.82 333509.78 1131.59 142900.91 333533.13 1131.69 142901.11 333537.60 1131.72 142901.33 333542.08 1131.73 142902.18 333560.46 1131.65 142903.45 333587.77 1131.45 142903.85 333596.21 1131.40 142904.08 333601.18 1131.39 142908.35 333693.06 1130.72 142908.56 333697.52 1130.90 142908.77 333702.00 1130.91 142909.22 333711.44 1130.88 142909.44 333716.42 1130.84 142909.65 333720.89 1130.80 142909.86 333725.37 1130.78 142910.07 333729.85 1130.74 142910.28 333734.32 1130.76 142910.48 333738.80 1130.54 142910.69 333743.29 1130.39 142910.89 333747.77 1130.32 142911.13 333752.74 1130.44 142911.57 333762.19 1130.48 142911.77 333766.69 1130.38 142911.99 333771.16 1130.37 142912.19 333775.64 1130.38 142912.83 333789.09 1130.42 142913.29 333799.05 1130.36 142913.50 333803.55 1130.28 142913.71 333808.05 1130.15 142913.94 333813.04 1130.15 142914.14 333817.53 1130.08 142914.36 333822.02 1130.15 142914.76 333830.50 1130.15 142914.98 333835.52 1129.90 142915.19 333840.01 1129.90 142915.43 333844.99 1130.17 142915.64 333849.49 1130.12 142915.85 333853.98 1130.13 142916.08 333858.99 1130.16 142916.48 333867.48 1130.14 142917.37 333886.52 1129.98 142917.58 333891.02 1129.98 142917.79 333895.54 1130.00 142918.43 333909.07 1130.01 142919.09 333923.08 1130.40 142919.53 333932.64 1130.19 142921.54 333973.59 1132.73 142921.80 333978.49 1133.75 142922.54 333991.63 1137.38 142924.48 334032.97 1137.53 142925.08 334048.10 1134.41 142925.26 334052.81 1133.41 142925.44 334057.57 1132.06 142926.25 334076.78 1129.46 142929.33 334141.94 1130.64 142929.81 334151.55 1131.28 142931.39 334184.13 1132.98 142932.98 334216.73 1135.10 142933.71 334231.47 1136.15 142933.94 334236.04 1136.50 142934.84 334254.41 1137.91 142935.80 334273.82 1139.41 142936.48 334287.65 1140.33 142937.88 334315.82 1142.65 142938.35 334325.61 1143.26 142940.95 334350.35 1145.31 142940.12 334331.78 1143.84 142938.70 334299.87 1141.63 142938.49 334295.27 1141.16 142938.26 334290.20 1140.67 142937.87 334281.47 1139.95 142935.95 334238.47 1136.80 142935.15 334220.66 1135.48 142934.75 334211.45 1134.89 142934.34 334202.29 1134.12 142933.91 334192.58 1133.60 142930.84 334122.26 1130.31 142930.28 334109.58 1129.66 142930.07 334104.47 1129.64 142929.66 334094.71 1129.93 142928.16 334057.15 1132.34 142927.82 334047.15 1134.71 142925.32 333986.78 1136.14 142925.08 333981.88 1134.97 142924.21 333964.15 1131.54 142923.98 333959.21 1130.67 142923.59 333950.17 1130.50 142923.17 333940.64 1130.10 142921.60 333903.45 1130.07 142920.43 333875.86 1130.07 142920.27 333871.82 1130.34 142916.91 333792.82 1130.56 142916.33 333779.36 1130.39 142915.35 333756.43 1130.24 142915.18 333751.92 1130.86 142914.96 333746.95 1130.54 142914.76 333742.47 1130.45 142914.56 333737.48 1130.62 142914.20 333729.01 1130.75 142913.99 333724.02 1130.93 142913.78 333719.04 1130.96 142913.59 333714.57 1130.78 142913.41 333710.08 1131.07 142913.22 333705.60 1131.10 142913.03 333701.12 1130.93 142912.83 333696.65 1130.93 142912.62 333691.67 1130.97 142912.43 333687.20 1131.02 142912.05 333678.24 1131.11 142911.87 333673.76 1131.13 142911.65 333668.79 1131.15 142911.46 333664.32 1131.18 142911.27 333659.84 1131.22 142911.06 333654.86 1131.29 142910.87 333650.39 1131.35 142910.67 333645.42 1131.41 142910.47 333640.94 1131.45 142910.12 333632.49 1131.50 142909.91 333627.52 1131.52 142909.72 333623.04 1131.52 142909.15 333609.62 1131.69 142908.94 333604.65 1131.75 142908.73 333599.68 1131.75 142908.54 333595.21 1131.85 142908.36 333590.73 1132.13 142908.18 333586.75 1131.81 142907.96 333581.78 1131.70 142907.75 333576.81 1131.71 142907.39 333568.35 1131.57 142907.19 333563.88 1131.53 142907.01 333559.40 1131.75 142906.79 333554.43 1131.54 142905.59 333526.07 1131.60 142905.03 333513.12 1131.45 142903.67 333480.78 1132.16 142903.45 333475.78 1131.79 142903.11 333467.33 1132.32 142901.91 333439.40 1132.11 142901.72 333434.91 1132.25 142899.75 333388.47 1132.54 142898.78 333365.94 1132.44 142898.59 333361.43 1132.47 142898.00 333347.86 1132.08 142897.80 333342.88 1132.42 142897.41 333333.38 1132.76 142897.03 333324.81 1132.41 142896.81 333319.77 1132.20 142896.61 333315.24 1132.18 142896.38 333310.18 1131.80 142896.25 333305.81 1133.32 142896.07 333301.77 1133.14 142895.85 333297.17 1132.46 142895.68 333292.69 1132.94 142894.30 333259.57 1134.05 142893.56 333241.50 1134.90 142893.35 333236.48 1135.10 142893.16 333231.94 1135.21 142892.83 333223.06 1136.82 142892.63 333218.48 1136.62 142892.22 333208.86 1136.56 142892.02 333204.29 1136.51 142891.81 333199.25 1136.65 142891.46 333190.27 1137.67 142889.76 333148.92 1139.68 142889.30 333138.63 1139.02 142889.12 333134.09 1139.28 142888.34 333115.35 1140.11 142887.79 333101.70 1141.02 142887.42 333092.60 1141.61 142885.26 333040.17 1143.99 142884.68 333026.75 1143.91 142884.48 333022.09 1143.87 142883.60 333002.23 1142.74 142883.38 332997.51 1142.57 142882.72 332982.76 1141.50 142882.53 332978.54 1141.14 142882.31 332973.75 1140.80 142881.60 332958.36 1139.52 142881.18 332949.27 1138.58 142880.96 332944.42 1137.96 142879.40 332909.43 1136.47 142879.22 332904.80 1136.87 142878.39 332885.70 1136.44 142877.97 332875.77 1136.88 142877.13 332856.14 1136.78 142876.13 332831.94 1137.77 142877.64 332843.58 1136.83 142878.29 332857.81 1136.47 142878.75 332867.84 1136.32 142881.40 332924.32 1136.86 142882.34 332943.51 1138.34 142883.34 332963.73 1140.07 142884.51 332987.53 1142.00 142887.42 333048.82 1143.86 142888.05 333062.60 1143.40 142888.48 333072.27 1143.05 142888.92 333081.90 1142.54 142889.09 333085.90 1142.00 142889.49 333095.42 1140.89 142889.93 333105.09 1140.71 142890.13 333109.59 1140.14 142890.73 333122.81 1139.90 142891.63 333142.14 1139.75 142892.45 333160.32 1139.06 142892.67 333165.32 1138.53 142892.86 333169.82 1138.13 142893.45 333182.92 1137.54 142893.89 333192.52 1137.33 142894.93 333215.63 1136.21 142895.15 333220.63 1135.78 142895.95 333238.65 1134.60 142897.01 333262.23 1133.64 142897.23 333266.75 1133.61 142897.43 333271.26 1133.39 142897.87 333280.81 1133.27 142898.67 333298.77 1132.04 142898.91 333303.83 1132.31 142900.39 333335.44 1132.34 142900.63 333340.93 1132.07 142902.38 333378.01 1132.53 142903.21 333395.99 1132.51 142903.43 333400.49 1132.48 142903.65 333405.47 1132.45 142904.09 333414.94 1132.35 142904.51 333423.93 1132.27 142904.72 333428.41 1132.26 142905.37 333442.37 1132.40 142905.99 333455.80 1132.03 142906.40 333464.76 1131.89 142906.63 333469.73 1131.79 142907.30 333484.16 1131.69 142907.69 333492.62 1131.65 142908.33 333506.53 1131.51 142908.96 333519.96 1131.42 142909.63 333533.90 1131.65 142909.86 333538.86 1131.69 142910.06 333543.34 1131.71 142910.91 333561.22 1132.09 142911.12 333565.69 1131.90 142912.38 333593.00 1131.59 142912.63 333597.97 1132.17 142912.81 333602.43 1131.25 142913.05 333607.40 1131.41 142913.25 333611.87 1131.17 142913.49 333616.83 1131.51 142914.33 333634.71 1131.52 142914.54 333639.18 1131.49 142914.75 333643.64 1131.46 142914.98 333648.61 1131.40 142915.18 333653.08 1131.35 142915.40 333657.55 1131.29 142915.59 333662.02 1131.24 142915.81 333666.49 1131.21 142916.01 333670.96 1131.20 142916.25 333675.93 1131.18 142916.48 333680.90 1131.15 142916.69 333685.36 1131.11 142917.08 333693.82 1131.01 142917.28 333698.30 1130.97 142917.52 333703.26 1130.93 142917.74 333708.24 1130.73 142917.94 333712.72 1130.54 142918.18 333717.68 1130.79 142918.36 333721.67 1130.47 142918.60 333726.64 1130.57 142919.00 333735.09 1130.67 142919.23 333740.06 1130.67 142919.67 333749.52 1130.73 142920.10 333758.99 1130.34 142920.33 333763.45 1130.71 142920.71 333771.94 1130.41 142920.94 333776.92 1130.41 142921.15 333781.41 1130.19 142921.38 333786.40 1130.08 142921.62 333791.37 1130.29 142922.01 333799.85 1130.39 142922.22 333804.34 1130.38 142922.45 333809.33 1130.36 142922.67 333813.80 1130.34 142922.88 333818.29 1130.34 142923.12 333823.27 1130.55 142923.32 333827.78 1130.28 142923.74 333836.78 1130.13 142924.16 333845.77 1130.14 142924.37 333850.27 1130.23 142924.58 333854.76 1130.22 142924.81 333859.76 1130.22 142925.04 333864.77 1130.08 142925.26 333869.25 1130.36 142925.47 333873.76 1130.32 142925.67 333877.73 1130.60 142926.52 333896.32 1130.08 142926.76 333901.31 1130.10 142927.18 333910.34 1130.11 142927.39 333914.85 1130.10 142927.82 333923.86 1130.50 142928.50 333938.43 1130.42 142929.15 333951.97 1130.74 142929.37 333956.45 1131.12 142929.58 333961.01 1130.88 142929.80 333965.48 1131.38 142930.06 333970.41 1132.29 142930.56 333979.76 1134.05 142930.81 333984.13 1135.35 142931.06 333988.46 1136.89 142937.66 334134.07 1130.53 142939.46 334171.18 1132.54 142939.69 334175.72 1132.80 142941.34 334209.25 1135.22 142941.57 334213.83 1135.55 142941.99 334222.52 1136.03 142942.21 334227.13 1136.37 142942.69 334236.79 1137.12 142942.94 334241.86 1137.50 142944.10 334265.37 1139.12 142944.33 334269.97 1139.44 142944.55 334274.59 1139.78 142944.81 334279.68 1140.21 142945.27 334288.83 1141.03 142945.99 334303.07 1142.75 142947.37 334331.46 1144.11 142948.08 334345.89 1145.27 142950.38 334370.88 1146.91 142950.20 334366.67 1146.88 142949.79 334357.29 1146.48 142944.96 334251.00 1138.35 142940.37 334149.11 1131.64 142940.17 334144.49 1131.64 142939.96 334139.95 1131.19 142936.40 334055.43 1133.10 142936.24 334050.68 1134.32 142935.90 334040.61 1137.26 142931.70 333948.12 1130.16 142929.13 333888.34 1129.95 142928.35 333869.73 1130.65 142927.14 333841.72 1130.38 142926.73 333832.23 1130.28 142926.35 333823.23 1130.23 142926.16 333818.71 1130.67 142925.18 333795.74 1130.43 142924.77 333786.27 1130.44 142924.58 333781.78 1130.52 142923.80 333763.84 1130.19 142923.43 333754.84 1130.68 142923.02 333745.38 1130.66 142922.05 333722.46 1131.00 142921.64 333713.01 1130.82 142917.91 333625.45 1131.54 142917.71 333620.98 1131.52 142917.52 333616.51 1131.55 142917.30 333611.54 1131.37 142917.12 333607.06 1131.62 142916.93 333602.59 1131.61 142916.73 333598.11 1131.49 142916.52 333593.14 1131.73 142916.33 333588.67 1131.68 142916.14 333584.19 1131.71 142915.94 333579.72 1131.73 142915.74 333574.75 1131.76 142915.55 333570.27 1131.78 142915.36 333565.80 1131.94 142915.16 333561.32 1131.80 142914.97 333556.85 1132.00 142914.78 333552.37 1131.75 142914.58 333547.89 1131.72 142914.37 333542.92 1131.68 142914.17 333538.43 1131.64 142913.99 333533.96 1131.60 142913.78 333529.47 1131.56 142913.57 333524.50 1131.52 142913.37 333520.01 1131.48 142913.18 333515.53 1131.46 142912.99 333511.05 1131.46 142912.80 333506.57 1131.43 142912.59 333501.60 1131.60 142912.40 333497.12 1131.57 142912.21 333492.63 1131.62 142912.01 333488.15 1131.67 142911.82 333483.67 1131.70 142911.63 333479.18 1131.63 142911.42 333474.20 1131.75 142911.23 333469.72 1131.72 142911.03 333465.22 1131.57 142910.82 333460.25 1131.81 142910.25 333446.79 1132.13 142910.07 333442.32 1132.34 142909.89 333437.84 1132.49 142909.68 333433.33 1132.22 142908.50 333405.39 1132.39 142908.30 333400.88 1132.38 142908.12 333396.40 1132.45 142907.31 333377.87 1132.31 142906.74 333364.35 1132.30 142906.55 333359.39 1132.87 142906.34 333354.85 1132.57 142905.94 333345.34 1132.73 142905.54 333336.28 1132.39 142904.56 333313.17 1132.28 142904.33 333308.10 1131.87 142904.17 333304.11 1132.21 142903.37 333285.48 1132.10 142903.16 333280.91 1131.74 142902.35 333261.74 1131.74 142898.41 333164.82 1137.64 142898.22 333160.27 1137.77 142897.88 333151.31 1139.01 142896.28 333113.64 1139.39 142895.35 333090.40 1141.06 142895.18 333085.88 1141.56 142894.59 333071.26 1142.87 142893.04 333033.95 1144.03 142891.82 333005.51 1143.85 142891.62 333000.83 1143.74 142891.39 332995.62 1143.59 142890.29 332971.76 1141.25 142889.62 332957.33 1139.73 142889.40 332952.53 1139.32 142888.24 332927.41 1137.04 142888.02 332922.18 1137.12 142886.74 332893.00 1136.17 142886.55 332888.32 1136.44 142886.33 332883.08 1136.61 142885.29 332858.74 1136.65 142884.29 332834.97 1137.23 142885.39 332831.07 1137.70 142886.07 332845.81 1137.15 142886.27 332850.44 1136.62 142887.12 332868.87 1136.16 142888.48 332897.03 1136.86 142889.35 332915.83 1136.35 142890.09 332930.38 1138.00 142892.31 332974.57 1141.74 142892.78 332984.06 1142.60 142893.54 332998.90 1144.13 142895.76 333045.82 1144.15 142895.97 333050.41 1143.98 142896.98 333073.16 1142.18 142897.81 333091.82 1140.64 142898.28 333101.57 1140.87 142898.84 333114.99 1138.75 142899.07 333120.04 1138.47 142899.34 333124.85 1139.74 142899.54 333129.38 1139.36 142899.75 333133.91 1139.06 142900.14 333143.30 1137.36 142900.39 333148.02 1138.18 142900.61 333153.03 1137.77 142900.79 333157.04 1137.39 142901.00 333161.61 1137.32 142901.45 333171.23 1137.14 142901.89 333180.36 1137.19 142902.27 333189.33 1136.11 142902.47 333193.82 1135.64 142902.90 333202.91 1135.50 142903.12 333207.91 1135.02 142903.36 333212.54 1135.58 142903.58 333217.54 1135.15 142905.86 333268.08 1131.82 142906.28 333277.57 1131.14 142906.73 333286.69 1131.65 142907.17 333295.77 1131.84 142907.39 333300.30 1131.88 142909.61 333346.99 1132.24 142909.85 333352.00 1132.26 142910.06 333356.51 1132.31 142911.56 333388.04 1132.41 142912.45 333406.98 1132.11 142912.88 333415.98 1132.27 142913.11 333420.95 1132.23 142913.33 333425.45 1132.21 142913.75 333434.42 1132.14 142913.95 333438.89 1131.85 142914.17 333443.37 1131.87 142914.38 333447.87 1132.09 142915.04 333461.81 1131.84 142915.27 333466.79 1131.80 142915.48 333471.26 1131.63 142915.92 333480.72 1131.68 142916.13 333485.19 1131.63 142916.35 333489.67 1131.62 142917.00 333503.60 1131.47 142917.43 333512.55 1131.51 142921.34 333595.03 1131.61 142922.63 333622.34 1131.52 142923.27 333635.75 1131.56 142923.49 333640.22 1131.55 142923.72 333645.18 1131.52 142923.94 333649.65 1131.48 142924.17 333654.62 1131.43 142924.38 333659.09 1131.38 142924.59 333663.56 1131.34 142924.82 333668.53 1131.30 142925.24 333677.47 1131.27 142925.46 333681.94 1131.23 142925.88 333690.89 1131.12 142926.09 333695.36 1131.06 142926.30 333699.83 1131.18 142927.42 333723.71 1130.63 142927.84 333732.66 1130.73 142928.27 333741.61 1130.65 142929.12 333759.54 1130.55 142929.80 333773.97 1130.48 142930.04 333778.95 1130.48 142930.25 333783.44 1130.48 142930.46 333787.93 1130.48 142930.67 333792.42 1130.49 142930.88 333796.91 1130.49 142931.11 333801.38 1130.49 142931.31 333805.87 1130.48 142931.76 333815.36 1130.43 142932.21 333824.83 1130.64 142932.64 333833.83 1130.33 142933.05 333842.84 1130.30 142933.94 333861.32 1130.35 142934.82 333879.82 1130.45 142935.02 333884.36 1130.13 142935.88 333902.40 1130.13 142936.79 333921.46 1130.14 142936.99 333926.01 1129.86 142937.46 333935.50 1130.37 142938.30 333953.07 1130.59 142939.04 333967.49 1132.07 142939.53 333976.88 1133.53 142939.78 333981.27 1134.70 142940.03 333985.64 1135.97 142940.95 334003.52 1137.96 142942.86 334045.78 1135.60 142943.04 334050.51 1134.38 142943.24 334055.78 1133.03 142943.42 334060.54 1131.79 142951.01 334219.43 1136.31 142954.04 334280.64 1140.89 142954.29 334285.77 1141.35 142957.79 334356.68 1146.57 142957.63 334332.67 1144.40 142957.42 334327.99 1144.27 142957.00 334318.72 1143.61 142956.78 334314.15 1142.99 142954.87 334272.49 1140.32 142953.79 334248.97 1138.73 142953.40 334240.24 1138.10 142953.19 334235.67 1137.73 142950.84 334184.83 1133.63 142946.65 334091.66 1129.93 142944.80 334043.86 1136.54 142944.23 334029.42 1138.39 142942.36 333987.73 1136.75 142942.12 333983.37 1135.38 142941.86 333978.50 1133.99 142941.64 333974.11 1132.85 142941.19 333965.23 1131.23 142940.14 333942.22 1129.84 142939.73 333932.63 1130.05 142939.11 333918.59 1129.74 142938.56 333905.46 1130.41 142938.09 333894.95 1130.11 142937.92 333890.94 1130.13 142937.12 333872.35 1130.51 142936.92 333867.86 1130.33 142936.33 333854.35 1130.28 142936.11 333849.34 1130.27 142935.11 333826.34 1130.31 142934.92 333821.84 1130.30 142932.50 333766.44 1130.51 142932.09 333756.97 1130.26 142931.92 333752.97 1130.57 142931.72 333748.50 1130.37 142930.56 333721.07 1131.31 142930.32 333716.11 1130.69 142929.91 333706.66 1130.67 142926.53 333628.56 1131.53 142925.95 333615.14 1131.48 142925.75 333610.66 1131.48 142925.54 333605.69 1131.51 142925.34 333601.22 1131.54 142924.57 333583.32 1131.67 142924.35 333578.35 1131.72 142924.13 333573.37 1131.74 142923.60 333560.95 1131.76 142923.16 333551.00 1131.70 142922.94 333546.02 1131.65 142922.54 333537.06 1131.55 142922.35 333532.59 1131.51 142922.15 333528.10 1131.48 142921.93 333523.13 1131.45 142921.71 333518.14 1131.26 142921.51 333513.65 1131.10 142921.14 333505.19 1131.13 142920.95 333500.71 1131.18 142920.73 333495.73 1131.23 142920.52 333490.76 1131.48 142920.16 333482.30 1131.67 142919.97 333477.82 1131.70 142919.75 333472.83 1131.76 142919.54 333467.86 1131.89 142919.34 333463.37 1131.87 142919.15 333458.90 1131.94 142918.96 333454.41 1132.00 142918.14 333435.47 1132.42 142917.58 333422.48 1132.29 142917.37 333417.97 1132.08 142916.94 333408.00 1132.24 142916.56 333399.48 1132.03 142915.93 333384.98 1132.34 142915.75 333380.50 1132.36 142912.90 333316.21 1131.34 142911.90 333293.08 1131.46 142911.29 333279.02 1131.83 142910.85 333269.36 1131.17 142910.64 333264.79 1130.91 142908.71 333218.60 1133.42 142908.53 333214.11 1133.91 142907.73 333195.43 1134.45 142907.52 333190.40 1134.73 142907.35 333185.92 1135.33 142906.81 333172.86 1136.30 142904.98 333129.84 1137.96 142904.60 333121.12 1137.70 142904.41 333116.57 1137.99 142903.88 333102.68 1140.44 142903.48 333093.47 1140.44 142902.87 333078.76 1141.30 142902.69 333074.25 1141.88 142901.17 333037.67 1144.12 142900.95 333032.54 1144.22 142898.61 332980.02 1143.03 142897.22 332950.72 1140.13 142894.31 332886.78 1136.27 142893.67 332871.55 1136.68 142893.18 332827.84 1137.43 142896.75 332903.27 1136.44 142896.99 332908.06 1136.67 142899.24 332952.43 1140.54 142899.47 332957.17 1140.86 142900.95 332985.91 1143.82 142901.19 332990.65 1144.19 142901.66 333000.09 1144.79 142901.88 333004.72 1144.67 142904.11 333051.93 1143.78 142904.31 333056.50 1143.49 142904.52 333061.03 1143.04 142904.71 333065.53 1142.41 142905.56 333084.64 1140.50 142906.18 333097.87 1140.11 142906.40 333102.46 1140.01 142906.86 333112.14 1139.92 142907.02 333116.48 1138.46 142907.86 333135.12 1137.14 142908.09 333140.18 1136.89 142908.52 333149.29 1136.56 142908.71 333153.35 1136.49 142908.93 333157.92 1136.49 142909.15 333162.49 1136.46 142909.61 333172.53 1135.72 142910.07 333182.17 1135.70 142910.19 333185.97 1133.99 142910.40 333190.06 1134.21 142910.61 333195.04 1133.57 142911.30 333209.66 1133.12 142911.53 333214.26 1133.43 142911.87 333222.63 1131.70 142912.09 333227.62 1131.25 142913.64 333259.93 1131.14 142913.88 333264.97 1131.18 142914.13 333270.05 1131.48 142916.55 333320.33 1131.53 142917.00 333329.87 1131.58 142917.25 333334.91 1131.90 142917.70 333343.96 1132.17 142917.90 333347.98 1132.28 142918.13 333352.52 1132.61 142918.35 333357.49 1132.22 142918.56 333361.99 1132.36 142918.81 333367.00 1132.35 142919.02 333371.49 1132.33 142919.23 333375.99 1132.35 142919.91 333389.98 1132.31 142920.12 333394.48 1132.08 142920.58 333403.97 1132.17 142920.99 333412.47 1132.40 142921.21 333416.97 1132.54 142921.43 333421.92 1132.03 142921.67 333426.91 1132.13 142921.89 333431.39 1131.98 142922.10 333435.89 1132.08 142922.32 333440.38 1132.16 142922.53 333444.85 1132.02 142922.75 333449.35 1132.01 142922.99 333454.33 1131.99 142923.22 333459.30 1131.95 142923.44 333463.78 1131.90 142923.65 333468.26 1131.84 142923.86 333472.73 1131.78 142924.07 333477.20 1131.73 142924.29 333481.69 1131.69 142924.52 333486.66 1131.65 142924.77 333491.64 1131.80 142924.97 333496.10 1131.53 142925.18 333500.57 1131.37 142925.60 333509.04 1131.59 142925.81 333513.51 1131.58 142926.05 333518.48 1131.53 142926.28 333523.45 1131.45 142926.50 333527.92 1131.47 142926.71 333532.39 1131.51 142926.92 333536.87 1131.53 142927.15 333541.35 1131.58 142927.36 333545.82 1131.62 142927.58 333550.30 1131.67 142927.81 333555.26 1131.70 142928.03 333559.73 1131.72 142928.27 333564.70 1131.73 142928.67 333573.14 1131.74 142928.89 333577.61 1131.71 142929.13 333582.57 1131.61 142929.34 333587.04 1131.49 142929.59 333592.01 1131.83 142929.79 333596.48 1131.60 142930.00 333600.95 1131.54 142930.22 333605.41 1131.50 142930.43 333609.88 1131.48 142930.64 333614.35 1131.48 142930.88 333619.32 1131.50 142931.10 333623.79 1131.44 142931.34 333628.75 1131.51 142931.55 333633.22 1131.49 142931.97 333641.66 1131.61 142932.20 333646.62 1131.58 142932.42 333651.09 1131.55 142932.65 333656.06 1131.51 142932.86 333660.53 1131.46 142933.07 333665.00 1131.42 142933.50 333673.94 1131.35 142933.74 333678.91 1131.31 142933.95 333683.38 1131.26 142934.17 333687.85 1131.21 142934.40 333692.82 1131.15 142934.62 333697.29 1131.10 142935.26 333710.72 1131.00 142935.47 333715.19 1130.97 142935.72 333720.15 1131.23 142936.15 333729.62 1130.80 142936.56 333738.07 1130.71 142936.78 333742.55 1130.69 142937.01 333747.53 1130.67 142937.22 333752.01 1130.51 142937.47 333756.98 1130.67 142937.89 333765.95 1130.53 142938.53 333779.40 1130.50 142938.78 333784.37 1130.51 142939.01 333789.36 1130.53 142939.23 333793.84 1130.54 142939.69 333803.31 1130.68 142940.30 333816.29 1130.43 142940.52 333820.79 1130.34 142942.52 333862.78 1129.98 142942.74 333867.26 1130.16 142942.99 333872.25 1130.29 142946.07 333936.42 1130.37 142946.30 333941.47 1130.19 142946.75 333950.50 1130.37 142947.42 333963.99 1131.20 142947.63 333967.96 1131.63 142948.45 333982.66 1134.97 142948.70 333987.03 1136.24 142949.85 334009.41 1138.48 142951.75 334051.95 1134.19 142952.34 334066.68 1130.87 142952.56 334071.27 1130.77 142952.76 334075.98 1129.94 142953.67 334094.80 1130.12 142953.91 334099.87 1130.28 142954.39 334108.84 1131.53 142955.51 334132.38 1131.37 142956.21 334146.64 1131.84 142957.61 334174.56 1133.37 142958.53 334192.88 1134.54 142963.55 334291.59 1142.75 142964.96 334319.92 1144.22 142966.39 334348.18 1146.57 142968.22 334362.41 1147.19 142968.01 334357.80 1146.69 142967.18 334339.68 1145.59 142966.08 334315.99 1143.87 142965.69 334307.22 1143.36 142964.65 334284.60 1141.96 142964.44 334279.95 1141.58 142963.32 334255.98 1139.61 142963.12 334251.32 1139.42 142962.51 334238.04 1138.60 142961.65 334219.74 1136.86 142958.90 334159.74 1132.67 142954.54 334060.78 1131.88 142954.37 334056.04 1132.96 142950.68 333972.13 1132.44 142948.38 333921.05 1130.18 142947.98 333912.02 1130.13 142945.55 333856.37 1130.12 142945.15 333847.36 1130.07 142944.96 333842.84 1130.25 142944.77 333838.34 1130.34 142944.37 333829.35 1130.25 142943.37 333806.36 1130.32 142943.15 333801.37 1130.33 142941.96 333773.92 1130.50 142940.99 333751.47 1130.97 142939.77 333723.59 1130.92 142939.55 333718.62 1130.85 142938.95 333704.67 1131.06 142938.76 333700.19 1131.10 142937.96 333681.79 1131.28 142937.76 333677.31 1131.34 142937.55 333672.34 1131.39 142937.35 333667.86 1131.42 142937.15 333663.39 1131.47 142936.96 333658.91 1131.51 142936.77 333654.44 1131.54 142936.58 333649.96 1131.59 142936.39 333645.49 1131.62 142936.16 333640.52 1131.71 142935.78 333631.57 1131.80 142935.59 333627.10 1131.86 142934.94 333612.68 1131.48 142934.75 333608.21 1131.49 142934.54 333603.73 1131.52 142934.34 333598.76 1131.57 142933.76 333585.35 1132.00 142929.74 333493.79 1131.60 142929.55 333489.32 1131.66 142929.33 333484.34 1131.71 142929.14 333479.86 1131.74 142928.94 333475.37 1131.79 142928.75 333470.89 1131.84 142928.56 333466.42 1131.90 142928.36 333461.93 1131.94 142928.16 333457.43 1131.98 142927.97 333452.96 1132.01 142927.77 333448.46 1131.81 142927.57 333443.97 1131.92 142925.56 333397.57 1132.21 142924.95 333383.57 1132.51 142924.72 333378.56 1132.40 142924.52 333374.04 1132.25 142923.50 333350.98 1132.01 142923.28 333345.96 1132.13 142922.89 333336.94 1131.91 142922.68 333332.39 1131.73 142922.47 333327.84 1131.40 142921.27 333300.66 1131.08 142920.24 333277.47 1130.87 142919.62 333263.33 1130.73 142919.04 333249.74 1131.15 142918.19 333230.49 1130.90 142917.74 333220.81 1130.47 142917.60 333216.43 1131.77 142916.39 333188.16 1132.74 142916.04 333179.20 1134.00 142915.51 333165.74 1135.75 142915.11 333156.14 1136.18 142914.70 333146.95 1136.04 142914.51 333142.42 1136.39 142913.90 333128.21 1136.81 142913.52 333119.09 1137.28 142912.43 333091.56 1140.66 142910.28 333040.26 1143.63 142909.67 333025.98 1144.40 142902.55 332870.08 1136.65 142902.32 332864.79 1136.67 142901.29 332840.99 1137.04 142900.87 332831.41 1137.06 142901.78 332828.99 1137.44 142903.12 332857.53 1136.94 142904.66 332890.60 1136.10 142906.11 332919.94 1137.84 142906.82 332933.86 1139.12 142907.59 332948.86 1140.78 142907.84 332953.67 1141.28 142908.05 332958.34 1141.19 142908.81 332972.80 1143.12 142910.02 332997.04 1144.96 142911.99 333039.12 1143.98 142912.63 333053.26 1142.74 142912.82 333057.79 1142.26 142913.22 333066.84 1141.28 142913.66 333076.49 1140.84 142914.70 333099.69 1138.97 142914.90 333104.20 1138.46 142915.34 333113.81 1137.92 142915.71 333122.29 1136.81 142915.94 333127.34 1136.52 142916.13 333131.41 1136.49 142916.37 333136.48 1136.30 142916.55 333140.52 1136.13 142916.76 333145.04 1135.75 142917.19 333154.19 1135.72 142917.43 333159.28 1135.73 142917.84 333168.33 1135.10 142918.25 333177.77 1133.74 142918.61 333186.64 1132.03 142918.84 333191.24 1132.24 142919.07 333196.29 1132.12 142919.53 333205.47 1132.55 142919.92 333214.87 1130.98 142921.02 333238.11 1130.86 142921.91 333256.78 1130.77 142924.36 333308.13 1131.04 142924.82 333317.22 1131.52 142925.05 333322.23 1131.46 142926.81 333358.39 1132.25 142927.27 333367.90 1132.30 142927.89 333381.35 1131.98 142928.13 333386.36 1132.10 142928.35 333390.86 1132.23 142929.02 333404.84 1132.19 142929.46 333414.29 1131.90 142929.67 333418.78 1131.85 142929.89 333423.28 1132.03 142930.11 333427.78 1132.07 142930.55 333437.22 1131.80 142930.78 333441.74 1132.46 142930.99 333446.21 1132.26 142933.62 333501.90 1131.52 142934.04 333510.84 1131.48 142934.26 333515.32 1131.46 142934.47 333519.79 1131.44 142934.69 333524.27 1131.43 142934.90 333528.74 1131.44 142935.33 333537.68 1131.40 142935.55 333542.16 1131.54 142935.76 333546.62 1131.58 142936.00 333551.59 1131.61 142936.21 333556.06 1131.64 142936.46 333561.03 1131.67 142936.66 333565.50 1131.69 142936.88 333569.96 1131.68 142937.32 333579.39 1131.56 142937.75 333588.33 1131.64 142937.96 333592.80 1131.59 142939.05 333615.63 1131.48 142939.26 333620.10 1131.44 142939.47 333624.56 1131.41 142939.69 333629.03 1131.48 142939.93 333633.99 1131.49 142940.17 333638.96 1131.65 142940.61 333648.39 1131.49 142941.24 333661.29 1131.50 142941.44 333665.76 1131.47 142941.66 333670.23 1131.43 142941.86 333674.70 1131.36 142942.32 333684.13 1131.24 142942.97 333698.05 1131.10 142943.64 333711.96 1131.11 142944.92 333739.32 1130.70 142945.80 333757.72 1130.58 142946.47 333771.65 1130.51 142946.70 333776.64 1130.51 142946.91 333781.13 1130.52 142947.13 333785.60 1130.54 142947.34 333790.09 1130.56 142947.56 333794.56 1130.57 142947.80 333799.55 1130.49 142947.98 333803.56 1130.14 142948.20 333808.02 1130.53 142948.44 333813.02 1130.53 142948.65 333817.51 1130.35 142948.86 333822.01 1130.17 142949.10 333826.99 1130.22 142949.33 333831.99 1130.11 142949.55 333836.48 1130.21 142949.98 333845.46 1130.29 142950.20 333849.95 1130.38 142950.42 333854.43 1130.56 142951.06 333867.93 1130.46 142951.28 333872.43 1130.37 142951.49 333876.94 1130.30 142953.68 333923.07 1129.84 142955.03 333951.19 1130.17 142955.98 333969.57 1132.20 142957.22 333991.53 1137.65 142957.72 334001.49 1138.47 142958.59 334019.63 1138.52 142959.65 334043.10 1136.86 142961.46 334085.71 1130.58 142961.72 334090.74 1130.74 142962.17 334100.45 1130.59 142962.64 334109.46 1131.59 142966.57 334189.30 1134.79 142967.51 334208.07 1136.25 142968.20 334221.83 1137.33 142968.44 334226.34 1137.74 142968.69 334231.42 1138.22 142971.32 334283.40 1142.35 142972.01 334297.24 1143.27 142972.47 334306.51 1143.79 142973.66 334330.19 1145.44 142973.89 334334.76 1145.74 142974.36 334344.05 1146.43 142974.85 334353.80 1147.29 142975.34 334363.64 1147.87 142975.58 334346.57 1146.79 142974.29 334318.72 1144.85 142972.12 334272.02 1141.44 142971.72 334263.33 1140.64 142970.44 334235.72 1138.68 142969.53 334216.49 1136.98 142966.14 334142.17 1132.31 142964.90 334114.07 1131.95 142962.49 334057.86 1132.85 142962.34 334053.61 1133.99 142960.01 333996.87 1138.29 142959.57 333988.01 1136.63 142959.31 333983.14 1135.26 142958.88 333974.81 1133.34 142958.66 333970.36 1132.58 142958.40 333965.48 1131.27 142956.91 333932.40 1129.87 142956.74 333928.36 1130.03 142956.13 333914.26 1130.27 142955.90 333909.28 1129.90 142955.13 333891.17 1130.25 142953.92 333863.07 1130.65 142953.72 333858.57 1130.61 142953.55 333854.54 1130.85 142953.35 333850.05 1130.69 142953.13 333845.06 1130.60 142952.91 333840.06 1130.52 142952.71 333835.56 1130.51 142952.51 333831.07 1130.48 142952.32 333826.56 1130.56 142951.52 333808.06 1130.83 142951.32 333803.57 1130.71 142951.13 333799.08 1130.76 142949.70 333766.68 1130.39 142948.90 333748.23 1130.42 142948.72 333743.73 1130.66 142948.29 333734.28 1130.57 142947.91 333725.31 1130.75 142947.72 333720.82 1130.84 142947.14 333707.38 1131.01 142946.93 333702.40 1131.04 142946.51 333692.95 1131.08 142946.32 333688.47 1131.14 142945.93 333679.51 1131.15 142944.94 333656.63 1131.50 142944.75 333652.15 1131.56 142943.72 333628.79 1131.41 142943.50 333623.82 1131.51 142943.14 333615.37 1131.46 142942.94 333610.89 1131.46 142942.73 333605.92 1131.49 142942.51 333600.95 1131.53 142942.32 333596.47 1131.57 142941.96 333588.02 1131.94 142941.76 333583.54 1131.63 142941.56 333579.07 1131.70 142941.32 333573.60 1131.72 142941.13 333569.13 1131.67 142940.73 333560.17 1131.64 142940.54 333555.69 1131.61 142940.32 333550.72 1131.57 142940.12 333546.24 1131.55 142939.93 333541.76 1131.51 142939.73 333537.28 1131.47 142939.53 333532.80 1131.12 142939.31 333527.83 1131.31 142939.12 333523.35 1131.42 142938.93 333518.87 1131.43 142938.72 333514.38 1131.45 142938.53 333509.90 1131.48 142938.32 333504.92 1131.51 142938.11 333499.96 1131.56 142937.74 333491.49 1131.67 142937.55 333487.01 1131.73 142937.34 333482.04 1131.80 142937.12 333477.05 1131.85 142936.92 333472.57 1131.89 142936.56 333464.10 1131.95 142936.36 333459.61 1131.98 142936.12 333454.13 1132.01 142935.75 333445.64 1131.99 142935.33 333436.16 1131.89 142935.12 333431.17 1132.02 142934.93 333426.69 1132.05 142934.74 333422.20 1132.29 142934.34 333413.20 1132.11 142933.15 333385.73 1132.53 142932.92 333380.72 1132.32 142932.73 333376.21 1132.27 142930.89 333334.57 1131.78 142929.88 333311.45 1131.82 142929.46 333301.88 1131.64 142928.88 333288.77 1131.50 142928.66 333283.75 1131.62 142927.02 333246.81 1130.87 142926.81 333242.22 1130.57 142926.60 333237.18 1130.74 142925.97 333222.99 1130.57 142925.35 333209.24 1130.17 142925.18 333204.31 1131.21 142925.00 333199.85 1131.92 142924.82 333195.75 1131.69 142924.61 333190.72 1132.03 142924.38 333185.61 1131.80 142924.20 333181.14 1132.51 142924.02 333176.61 1132.87 142923.86 333172.19 1133.88 142923.68 333167.70 1134.45 142923.28 333157.67 1135.40 142922.29 333134.79 1135.80 142921.90 333125.66 1136.15 142921.36 333111.70 1138.17 142921.14 333107.01 1137.67 142920.93 333101.95 1138.04 142920.78 333097.97 1138.69 142920.23 333083.96 1140.53 142918.87 333051.04 1142.99 142915.58 332975.22 1143.86 142913.95 332940.61 1140.70 142913.54 332931.58 1140.11 142913.29 332926.63 1139.13 142913.04 332921.29 1138.76 142912.56 332911.11 1137.90 142911.86 332896.49 1136.29 142911.38 332885.85 1135.95 142910.39 332862.32 1137.08 142909.97 332852.78 1137.12 142910.04 332825.26 1137.43 142910.67 332838.48 1137.12 142910.91 332843.70 1136.77 142912.05 332867.50 1136.59 142918.16 332987.84 1145.37 142919.05 333006.37 1145.02 142919.29 333011.51 1144.87 142919.51 333016.13 1144.77 142919.75 333021.25 1144.61 142920.59 333039.54 1143.41 142920.80 333044.10 1143.03 142921.19 333052.66 1142.14 142921.37 333057.11 1141.23 142922.53 333081.17 1141.05 142922.70 333085.57 1139.93 142922.92 333090.15 1139.63 142923.14 333095.14 1139.07 142923.75 333109.13 1137.30 142923.96 333113.26 1137.53 142924.36 333122.27 1136.50 142925.22 333140.92 1135.27 142925.68 333150.54 1134.92 142926.71 333173.15 1133.20 142928.42 333210.80 1130.54 142928.65 333215.39 1130.79 142930.18 333247.66 1130.26 142931.34 333271.45 1130.86 142932.46 333294.64 1131.39 142933.54 333317.24 1131.37 142933.79 333322.26 1131.40 142934.00 333326.78 1131.60 142934.90 333345.35 1131.97 142935.37 333354.89 1132.16 142935.59 333359.41 1132.21 142935.81 333363.92 1132.24 142936.02 333368.41 1132.27 142936.90 333386.89 1132.14 142937.55 333400.38 1132.17 142937.76 333404.85 1131.92 142937.99 333409.82 1131.68 142938.45 333419.31 1131.86 142940.64 333465.15 1131.95 142941.76 333488.52 1131.75 142941.98 333493.00 1131.68 142942.37 333501.44 1131.57 142942.61 333506.41 1131.51 142942.83 333510.89 1131.47 142943.04 333515.36 1131.44 142943.28 333520.33 1131.42 142944.61 333548.15 1131.56 142944.82 333552.62 1131.48 142945.03 333557.09 1131.44 142947.18 333601.77 1131.51 142948.32 333625.59 1131.59 142948.54 333630.06 1131.66 142948.76 333634.52 1131.94 142949.18 333643.46 1131.63 142949.42 333648.42 1131.64 142949.62 333652.89 1131.38 142949.87 333657.85 1131.51 142950.08 333662.32 1131.37 142950.96 333680.69 1131.41 142951.18 333685.16 1131.54 142951.38 333689.64 1131.18 142951.62 333694.60 1131.40 142952.23 333707.53 1130.83 142953.36 333731.39 1130.67 142953.54 333735.38 1130.30 142953.77 333739.85 1130.58 142954.01 333744.82 1130.61 142954.67 333758.75 1130.48 142954.88 333763.24 1130.30 142955.31 333772.19 1130.42 142955.54 333776.67 1130.62 142955.74 333781.15 1130.43 142955.96 333785.64 1130.45 142956.20 333790.62 1130.62 142956.44 333795.59 1130.66 142956.68 333800.56 1130.69 142957.76 333823.00 1130.55 142957.97 333827.49 1130.54 142958.40 333836.49 1130.53 142959.04 333849.98 1130.33 142959.27 333854.46 1130.56 142959.51 333859.45 1130.70 142959.72 333863.96 1130.57 142959.96 333868.94 1130.76 142962.14 333915.13 1129.61 142963.01 333933.19 1129.67 142965.36 333978.93 1134.12 142965.64 333983.80 1135.42 142965.90 333988.14 1136.95 142966.83 334006.56 1138.40 142967.49 334020.18 1138.45 142967.95 334029.78 1138.36 142968.16 334034.36 1138.12 142968.55 334043.66 1136.73 142968.74 334048.40 1135.42 142968.92 334053.15 1134.18 142969.10 334057.94 1132.67 142969.54 334068.36 1130.94 142970.41 334086.74 1130.49 142970.87 334095.73 1131.58 142971.33 334105.47 1131.25 142971.57 334110.58 1131.24 142973.15 334142.57 1132.42 142977.91 334236.96 1139.14 142979.30 334264.47 1141.20 142980.06 334279.21 1142.66 142980.76 334293.04 1143.58 142980.99 334297.68 1143.82 142981.42 334306.48 1144.06 142981.94 334316.73 1144.89 142982.67 334331.02 1146.32 142983.36 334345.04 1146.82 142984.74 334352.73 1147.66 142983.25 334320.72 1145.31 142981.93 334292.38 1143.86 142979.78 334246.90 1140.22 142979.53 334241.87 1139.54 142978.89 334228.07 1138.45 142976.48 334177.33 1134.39 142976.27 334172.73 1134.08 142973.29 334107.52 1131.78 142972.21 334083.61 1131.35 142971.37 334064.74 1131.50 142968.23 333989.48 1137.44 142967.75 333980.74 1134.80 142967.51 333976.35 1133.60 142966.36 333953.07 1130.13 142965.11 333925.44 1129.73 142964.50 333911.33 1130.07 142964.30 333906.79 1130.22 142964.07 333901.80 1129.87 142963.86 333897.29 1129.93 142963.66 333892.78 1129.77 142963.26 333883.73 1130.15 142963.08 333879.17 1130.27 142962.88 333874.67 1130.45 142962.65 333869.65 1130.45 142961.43 333842.11 1130.48 142960.20 333814.63 1130.47 142959.98 333809.63 1130.54 142959.79 333805.12 1130.70 142958.60 333778.17 1130.89 142957.37 333750.77 1130.53 142956.34 333727.35 1130.51 142956.12 333722.38 1130.50 142955.93 333717.89 1130.64 142955.53 333708.93 1130.56 142955.13 333699.46 1130.82 142954.94 333694.98 1131.03 142954.35 333681.54 1131.12 142953.97 333672.58 1131.55 142953.75 333667.61 1131.46 142953.37 333658.65 1131.79 142953.16 333653.68 1131.80 142951.73 333621.36 1131.42 142951.53 333616.89 1131.39 142951.33 333612.41 1131.40 142951.14 333607.94 1131.45 142950.32 333589.54 1131.26 142950.14 333585.07 1131.55 142949.94 333580.59 1131.63 142949.75 333576.12 1131.62 142949.53 333571.14 1131.63 142949.33 333566.66 1131.64 142948.75 333553.24 1131.80 142948.13 333539.30 1131.45 142947.92 333534.81 1131.09 142947.71 333529.85 1131.60 142947.50 333525.35 1131.37 142947.32 333520.88 1131.41 142947.10 333515.90 1131.44 142945.91 333488.52 1131.78 142945.72 333484.04 1131.88 142945.52 333479.55 1131.96 142945.32 333475.07 1132.00 142945.12 333470.58 1131.97 142944.92 333465.61 1131.96 142944.71 333461.12 1131.96 142944.52 333456.63 1132.00 142944.33 333452.15 1132.04 142944.10 333447.16 1132.06 142943.71 333438.18 1132.02 142943.49 333433.18 1132.08 142943.33 333429.21 1132.38 142943.10 333424.21 1132.22 142942.91 333419.71 1132.20 142942.70 333415.21 1132.12 142942.51 333410.71 1132.15 142942.12 333401.72 1132.14 142941.90 333396.73 1132.18 142941.68 333391.73 1132.41 142941.29 333382.72 1132.28 142941.09 333378.21 1132.30 142940.67 333368.69 1132.28 142940.10 333355.66 1132.19 142938.61 333322.46 1131.36 142938.19 333312.92 1131.50 142934.88 333238.60 1130.05 142934.50 333229.56 1130.56 142934.09 333220.40 1130.29 142933.65 333210.73 1130.06 142933.46 333206.18 1130.21 142933.06 333197.06 1130.33 142932.48 333182.96 1131.27 142932.27 333177.94 1131.67 142932.13 333174.03 1132.73 142931.95 333169.49 1133.00 142931.77 333164.57 1134.10 142931.55 333159.50 1134.25 142931.37 333154.99 1134.70 142930.62 333137.29 1135.61 142930.02 333123.08 1136.15 142929.42 333108.92 1137.06 142929.09 333099.98 1138.62 142928.48 333085.74 1139.26 142928.33 333081.34 1140.41 142927.95 333071.80 1141.57 142927.13 333052.89 1142.08 142926.77 333043.78 1142.92 142926.17 333029.54 1143.86 142925.78 333020.33 1144.22 142925.58 333015.72 1144.44 142925.02 333001.96 1145.42 142924.78 332996.79 1145.42 142922.54 332948.25 1142.25 142922.31 332943.41 1141.68 142922.06 332938.53 1140.98 142921.60 332928.47 1140.50 142920.12 332862.64 1136.89 142920.56 332872.08 1136.57 142921.99 332900.78 1137.48 142923.05 332920.77 1139.83 142926.54 332988.24 1145.74 142927.85 333016.31 1144.12 142928.28 333025.46 1143.52 142928.51 333030.51 1142.99 142928.73 333035.14 1142.98 142929.38 333048.87 1142.20 142930.47 333072.23 1140.92 142931.05 333085.66 1138.77 142931.93 333104.38 1137.63 142932.34 333113.41 1136.73 142933.65 333141.64 1134.81 142934.31 333155.32 1134.44 142934.51 333159.81 1133.85 142934.90 333168.77 1132.67 142935.52 333182.69 1130.63 142935.97 333192.28 1130.26 142937.57 333225.18 1130.12 142937.80 333229.74 1130.16 142938.46 333243.39 1130.24 142938.93 333252.53 1130.54 142939.17 333257.57 1130.62 142939.40 333262.12 1130.67 142939.62 333266.65 1130.72 142941.46 333303.94 1131.29 142941.68 333308.46 1131.36 142942.15 333318.01 1131.44 142942.38 333322.55 1131.66 142942.59 333327.03 1131.39 142942.84 333332.06 1131.58 142943.30 333341.12 1131.98 142944.40 333363.66 1132.15 142944.85 333372.67 1132.35 142945.08 333377.64 1131.96 142945.31 333382.15 1132.14 142945.55 333387.13 1131.93 142945.76 333391.62 1131.94 142946.02 333396.64 1132.16 142946.24 333401.13 1132.14 142946.46 333405.62 1132.09 142946.69 333410.59 1132.00 142946.91 333415.08 1131.94 142947.12 333419.54 1131.66 142947.55 333428.05 1132.06 142947.76 333432.52 1131.87 142948.01 333437.51 1131.97 142948.45 333446.48 1132.07 142948.67 333450.97 1132.17 142948.91 333455.94 1132.04 142949.13 333460.41 1131.92 142949.34 333464.89 1131.84 142949.59 333469.88 1132.06 142949.82 333474.36 1132.16 142950.03 333478.83 1132.17 142950.27 333483.80 1131.99 142950.48 333488.27 1131.80 142950.70 333492.74 1131.72 142950.92 333497.21 1131.63 142951.15 333502.17 1131.59 142951.38 333506.65 1131.53 142951.59 333511.12 1131.50 142951.80 333515.59 1131.45 142952.02 333520.06 1131.40 142952.24 333524.54 1131.38 142952.46 333529.00 1131.27 142952.70 333533.97 1131.34 142953.14 333542.92 1131.38 142953.38 333547.88 1131.28 142953.84 333556.83 1131.82 142954.04 333561.29 1131.36 142955.19 333584.63 1131.75 142955.41 333589.09 1131.79 142955.63 333593.56 1131.71 142955.84 333598.02 1131.57 142956.06 333602.49 1131.64 142956.28 333606.96 1131.55 142957.85 333639.21 1131.42 142959.38 333670.99 1131.02 142959.63 333675.95 1131.14 142959.85 333680.42 1131.16 142960.06 333684.89 1131.02 142960.27 333689.36 1130.93 142960.49 333693.83 1131.00 142960.72 333698.80 1130.93 142960.94 333703.27 1130.89 142961.18 333708.24 1130.83 142961.41 333713.21 1130.55 142961.61 333717.17 1130.91 142962.27 333731.10 1130.69 142962.52 333736.06 1130.70 142962.92 333744.52 1130.73 142963.37 333753.45 1131.11 142963.82 333762.92 1130.79 142964.70 333781.34 1130.66 142964.95 333786.31 1130.69 142965.16 333790.80 1130.75 142965.39 333795.27 1130.89 142966.46 333817.71 1130.58 142967.35 333836.18 1130.48 142968.04 333850.67 1130.27 142968.48 333859.66 1130.30 142968.70 333864.15 1130.37 142968.93 333868.62 1130.69 142969.14 333873.14 1130.45 142971.58 333923.76 1130.17 142972.46 333942.38 1129.76 142972.68 333946.89 1129.83 142973.16 333956.37 1130.47 142975.63 334001.67 1138.30 142977.22 334034.43 1138.54 142977.59 334043.24 1137.02 142977.80 334048.49 1135.77 142978.38 334063.24 1132.07 142978.61 334068.44 1131.27 142979.49 334086.77 1131.05 142982.93 334156.32 1133.69 142984.17 334180.64 1135.05 142984.40 334185.20 1135.49 142985.30 334202.97 1136.82 142987.49 334245.57 1140.36 142988.95 334274.08 1142.66 142989.42 334283.21 1143.70 142992.91 334330.30 1146.88 142992.48 334321.03 1146.21 142991.39 334297.89 1144.47 142989.65 334261.07 1141.64 142987.26 334210.60 1137.60 142984.21 334145.56 1133.41 142979.92 334047.17 1136.32 142976.98 333982.08 1135.27 142976.74 333977.68 1134.17 142975.57 333954.47 1130.20 142975.37 333949.94 1130.15 142970.62 333843.50 1130.42 142969.80 333824.99 1130.55 142969.18 333811.00 1130.53 142968.78 333802.00 1130.62 142967.55 333774.56 1130.57 142967.33 333769.56 1130.71 142966.90 333760.10 1130.44 142966.70 333755.61 1130.56 142965.29 333723.71 1130.80 142964.48 333705.28 1131.18 142963.88 333691.84 1131.26 142963.69 333687.36 1131.42 142963.49 333682.88 1131.52 142963.26 333677.90 1131.42 142962.66 333664.48 1131.22 142962.46 333660.00 1131.37 142962.24 333655.03 1131.42 142961.82 333645.58 1131.34 142961.61 333641.10 1131.08 142961.41 333636.63 1131.15 142960.99 333627.18 1131.22 142960.59 333618.22 1131.12 142960.19 333609.27 1131.11 142959.96 333604.30 1131.01 142959.77 333599.82 1131.20 142959.55 333594.85 1131.25 142959.35 333590.37 1131.26 142958.98 333581.92 1131.46 142958.76 333576.95 1131.50 142958.55 333572.47 1131.51 142958.34 333567.50 1131.48 142958.13 333563.02 1131.49 142957.73 333554.06 1131.46 142957.53 333549.58 1131.31 142956.50 333526.69 1131.32 142955.87 333512.26 1131.46 142955.47 333503.30 1131.55 142955.08 333494.34 1131.66 142954.47 333480.40 1132.22 142954.27 333475.92 1132.28 142953.85 333466.93 1131.98 142953.63 333461.95 1131.97 142953.42 333457.44 1131.59 142953.23 333452.96 1131.79 142952.81 333443.48 1131.93 142950.58 333393.53 1132.14 142950.35 333388.52 1131.98 142950.14 333383.54 1132.32 142949.95 333379.06 1132.60 142949.73 333374.51 1132.02 142949.12 333360.97 1131.96 142947.64 333328.32 1131.56 142946.19 333296.08 1131.04 142945.56 333282.43 1130.69 142945.14 333272.86 1130.76 142940.05 333156.16 1133.89 142939.86 333151.63 1134.29 142939.66 333147.03 1134.21 142938.46 333119.16 1135.61 142937.66 333099.97 1137.10 142937.29 333090.92 1138.11 142937.11 333086.82 1138.13 142936.75 333077.37 1139.76 142936.34 333068.12 1139.77 142936.17 333063.67 1140.66 142935.79 333054.12 1141.85 142935.39 333044.52 1142.75 142934.98 333035.23 1142.74 142934.55 333025.47 1142.93 142934.35 333020.84 1143.05 142932.76 332983.49 1145.21 142932.32 332974.02 1144.67 142932.05 332968.25 1144.44 142931.62 332959.22 1143.65 142930.70 332939.56 1142.19 142930.44 332934.22 1141.76 142930.23 332929.89 1141.40 142930.01 332925.14 1141.03 142928.29 332889.52 1137.36 142926.98 332860.74 1136.58 142926.32 332845.86 1136.56 142925.91 332836.36 1136.90 142926.35 332819.68 1137.24 142927.48 332842.60 1137.44 142930.88 332910.79 1140.02 142931.38 332920.40 1140.75 142932.61 332944.34 1142.60 142934.31 332977.66 1145.18 142935.70 333006.10 1145.15 142935.93 333011.17 1144.72 142936.13 333015.70 1144.20 142938.27 333061.85 1140.95 142939.11 333080.84 1138.35 142939.51 333089.45 1137.85 142939.94 333098.60 1137.56 142940.36 333108.08 1136.26 142940.99 333121.68 1135.21 142941.42 333131.21 1134.28 142942.31 333149.95 1133.67 142943.12 333167.93 1131.56 142943.34 333172.49 1131.45 142943.54 333177.42 1130.50 142943.73 333181.44 1130.25 142944.22 333191.14 1130.65 142944.88 333205.24 1129.99 142945.12 333210.28 1129.83 142945.34 333214.85 1129.91 142945.80 333223.99 1130.17 142946.03 333228.56 1130.24 142946.93 333247.22 1130.41 142947.40 333256.37 1130.54 142947.89 333266.45 1130.67 142950.14 333312.25 1131.31 142951.97 333348.95 1132.54 142952.20 333353.91 1132.11 142952.88 333367.92 1132.13 142954.46 333400.37 1132.08 142954.69 333404.87 1132.05 142955.13 333413.84 1131.98 142955.33 333418.30 1131.87 142955.59 333423.31 1131.94 142956.01 333432.25 1131.75 142956.24 333436.75 1132.02 142956.44 333441.21 1131.64 142958.03 333473.57 1131.87 142958.26 333478.53 1131.72 142958.49 333483.02 1131.86 142958.70 333487.48 1131.58 142959.13 333496.42 1131.48 142959.56 333505.36 1131.40 142960.03 333514.80 1131.39 142960.24 333519.27 1131.36 142960.67 333528.21 1131.27 142960.89 333532.67 1131.26 142961.13 333537.64 1131.24 142961.35 333542.11 1131.26 142961.61 333547.57 1131.15 142962.04 333556.01 1131.41 142962.25 333560.48 1131.31 142962.48 333564.95 1131.55 142962.70 333569.42 1131.56 142962.93 333574.37 1131.39 142963.15 333578.84 1131.39 142963.37 333583.31 1131.39 142963.58 333587.77 1131.25 142963.81 333592.24 1131.33 142964.04 333597.20 1131.25 142964.26 333601.67 1131.31 142964.50 333606.63 1131.32 142964.71 333611.09 1131.16 142964.94 333615.56 1131.27 142965.34 333623.99 1131.01 142965.56 333628.46 1131.11 142965.80 333633.42 1131.10 142966.05 333638.38 1131.22 142966.29 333643.34 1131.18 142966.49 333647.31 1131.44 142966.74 333652.27 1131.56 142966.95 333656.74 1131.34 142967.41 333666.16 1131.35 142967.63 333670.63 1131.47 142967.87 333675.59 1131.34 142968.28 333684.03 1131.43 142968.51 333688.49 1131.56 142968.72 333692.96 1131.54 142968.97 333697.93 1131.46 142969.19 333702.90 1131.11 142969.41 333707.37 1130.98 142969.62 333711.85 1130.91 142969.83 333716.33 1130.52 142970.05 333720.80 1130.60 142970.28 333725.26 1130.80 142970.51 333730.23 1130.74 142970.76 333735.20 1130.80 142971.18 333743.64 1130.82 142971.39 333748.12 1130.80 142971.82 333757.08 1130.55 142972.74 333775.98 1130.63 142972.97 333780.45 1130.71 142973.66 333794.38 1131.04 142974.12 333803.84 1131.02 142975.20 333826.29 1130.70 142976.09 333844.77 1130.43 142976.32 333849.26 1130.43 142976.99 333863.25 1130.37 142981.95 333964.46 1130.75 142982.99 333982.51 1135.38 142983.26 333986.84 1136.94 142983.99 334000.70 1138.71 142984.67 334014.25 1139.06 142984.88 334018.81 1138.85 142986.19 334047.45 1136.35 142986.78 334062.18 1132.70 142986.98 334066.87 1131.86 142987.44 334076.60 1131.34 142987.65 334081.27 1130.74 142988.33 334094.26 1132.26 142988.57 334098.79 1132.57 142988.82 334103.84 1132.80 142989.08 334108.88 1133.14 142990.92 334146.03 1133.86 142991.63 334160.30 1134.37 142991.89 334165.36 1134.69 142997.44 334272.48 1143.11 142998.18 334286.76 1144.22 142998.41 334291.36 1144.57 142998.67 334296.51 1144.82 143003.04 334358.46 1148.00 143002.61 334349.02 1147.87 143001.98 334334.92 1147.54 143001.56 334326.21 1146.72 143001.35 334321.55 1146.54 143000.52 334303.50 1145.24 142999.16 334274.82 1143.46 142997.25 334233.97 1140.16 142997.00 334228.97 1139.57 142996.36 334215.16 1138.60 142991.44 334108.27 1133.44 142989.04 334052.45 1135.47 142985.68 333977.78 1134.13 142985.22 333968.95 1132.11 142984.55 333955.00 1130.74 142984.13 333946.01 1130.09 142983.51 333931.91 1130.17 142983.08 333922.37 1130.03 142982.68 333913.31 1130.10 142982.48 333908.78 1130.21 142982.26 333903.77 1130.08 142981.86 333894.73 1129.97 142981.05 333876.14 1130.54 142980.82 333871.13 1130.50 142980.43 333862.09 1130.76 142980.20 333857.11 1130.42 142979.42 333839.60 1130.41 142979.19 333834.62 1130.14 142979.00 333830.10 1130.37 142978.58 333820.59 1130.56 142977.99 333807.09 1130.66 142977.57 333797.61 1130.66 142977.37 333793.12 1130.69 142977.17 333788.62 1130.69 142976.36 333770.16 1130.88 142976.15 333765.68 1130.75 142975.95 333761.20 1130.74 142975.56 333752.22 1130.76 142974.74 333733.26 1131.34 142974.55 333729.29 1131.02 142974.32 333724.32 1130.81 142974.13 333719.84 1130.89 142973.93 333715.35 1130.94 142973.70 333710.38 1130.68 142973.51 333705.89 1131.02 142973.30 333700.91 1131.23 142973.10 333696.43 1131.21 142972.90 333691.95 1131.33 142972.51 333683.00 1131.30 142972.29 333678.02 1131.32 142972.09 333673.54 1131.31 142971.89 333669.07 1131.32 142971.70 333664.59 1131.35 142971.49 333660.11 1131.30 142971.28 333655.14 1131.63 142971.10 333651.16 1131.30 142970.90 333646.69 1131.39 142970.68 333641.72 1131.25 142970.47 333637.24 1131.17 142970.28 333632.76 1131.19 142970.06 333627.79 1131.32 142969.86 333623.32 1131.35 142969.64 333618.34 1131.25 142969.43 333613.87 1131.27 142969.24 333609.39 1131.29 142969.04 333604.92 1131.31 142968.85 333600.44 1131.33 142968.42 333590.99 1131.32 142968.03 333582.04 1131.35 142967.83 333577.56 1131.34 142967.60 333572.59 1131.18 142967.41 333568.11 1131.13 142967.20 333563.63 1130.93 142966.98 333558.66 1130.96 142965.97 333535.77 1131.26 142964.80 333508.90 1131.69 142964.38 333499.45 1131.81 142963.58 333481.03 1132.19 142963.18 333472.06 1132.15 142962.97 333467.56 1131.92 142962.56 333458.10 1132.18 142962.15 333449.11 1132.01 142961.74 333439.63 1132.10 142959.90 333398.18 1132.23 142959.68 333393.18 1132.20 142959.48 333388.68 1132.26 142959.09 333379.69 1132.40 142958.88 333375.18 1132.42 142958.48 333365.69 1132.72 142958.27 333361.18 1132.69 142958.05 333356.17 1132.65 142957.86 333352.13 1132.33 142956.38 333319.41 1131.46 142953.90 333264.39 1130.58 142953.70 333259.85 1130.52 142952.00 333221.87 1130.12 142951.18 333203.56 1129.91 142950.99 333199.06 1130.40 142950.55 333189.34 1129.97 142949.76 333170.69 1131.12 142948.98 333152.09 1132.77 142948.57 333142.44 1133.02 142948.17 333133.30 1133.35 142948.00 333128.83 1134.17 142946.06 333081.95 1138.38 142945.66 333072.76 1138.71 142944.32 333039.97 1142.07 142943.73 333026.15 1142.60 142942.78 333002.90 1145.14 142942.59 332998.30 1145.42 142942.20 332989.09 1145.98 142941.75 332979.19 1145.78 142941.49 332973.90 1145.34 142941.06 332964.47 1145.05 142938.76 332915.55 1141.49 142938.53 332910.72 1141.05 142938.25 332905.24 1140.14 142935.97 332856.35 1136.97 142935.47 332823.12 1136.75 142935.91 332832.14 1136.63 142937.31 332861.29 1136.51 142938.28 332880.55 1137.41 142939.01 332894.59 1138.83 142942.75 332967.23 1145.50 142944.79 333009.96 1144.49 142945.19 333019.03 1143.49 142949.43 333111.94 1135.64 142950.27 333130.52 1133.90 142950.65 333139.45 1132.40 142951.78 333162.85 1132.33 142951.98 333167.34 1131.76 142952.15 333171.75 1130.67 142953.05 333190.49 1130.38 142953.97 333209.68 1129.95 142954.19 333214.24 1129.93 142955.30 333237.01 1130.04 142955.53 333241.58 1130.24 142955.74 333246.10 1130.32 142957.14 333274.42 1130.91 142957.37 333278.98 1131.09 142957.60 333283.97 1130.84 142958.96 333311.66 1131.28 142959.64 333325.25 1131.61 142960.10 333334.76 1131.81 142961.03 333353.80 1131.89 142961.26 333358.35 1132.39 142961.47 333362.83 1132.16 142961.69 333367.33 1132.18 142962.12 333376.30 1131.91 142962.58 333385.80 1131.98 142962.79 333390.27 1131.75 142963.03 333395.27 1131.78 142963.26 333399.78 1131.97 142963.47 333404.26 1131.93 142963.69 333408.74 1131.88 142963.90 333413.22 1131.84 142964.12 333417.71 1131.82 142964.35 333422.21 1131.80 142964.78 333431.16 1131.74 142964.99 333435.64 1131.60 142965.21 333440.13 1131.71 142965.44 333445.10 1131.44 142965.66 333449.58 1131.56 142965.89 333454.07 1131.72 142966.13 333459.05 1131.64 142966.35 333463.54 1131.91 142967.03 333477.47 1131.84 142967.46 333486.41 1131.77 142967.70 333491.38 1131.74 142968.12 333500.32 1131.42 142968.79 333514.22 1131.26 142969.00 333518.68 1130.90 142969.22 333523.16 1131.14 142969.64 333532.09 1130.78 142969.89 333537.07 1130.99 142970.32 333546.00 1130.94 142970.54 333550.47 1130.83 142970.99 333559.41 1131.28 142971.21 333563.89 1131.38 142971.67 333573.32 1131.32 142971.89 333577.78 1131.33 142972.12 333582.74 1131.34 142972.58 333592.17 1131.33 142973.26 333606.07 1131.32 142973.47 333610.53 1131.29 142973.69 333615.00 1131.26 142973.90 333619.46 1131.27 142974.12 333623.93 1131.38 142974.34 333628.39 1131.20 142974.55 333632.86 1131.18 142974.79 333637.82 1131.17 142975.01 333642.29 1131.19 142975.23 333646.75 1131.24 142977.90 333701.85 1131.09 142980.76 333761.01 1130.74 142981.00 333765.97 1130.75 142981.22 333770.46 1130.66 142982.35 333793.86 1130.60 142982.78 333802.82 1130.58 142983.22 333811.78 1130.72 142983.43 333816.29 1130.43 142983.65 333820.77 1130.50 142983.87 333825.27 1130.38 142984.08 333829.77 1130.24 142984.30 333834.26 1130.20 142984.52 333838.75 1130.20 142984.77 333843.72 1130.46 142984.98 333848.23 1130.53 142985.23 333853.20 1130.54 142985.70 333862.67 1130.87 142989.72 333945.91 1130.07 142990.17 333954.90 1130.56 142990.88 333968.28 1132.28 142991.39 333977.65 1133.84 142992.16 333990.75 1137.62 142993.57 334018.77 1138.79 142994.67 334042.12 1138.05 142994.85 334046.89 1136.59 142995.04 334051.60 1135.52 142997.25 334098.68 1133.17 142997.71 334107.76 1133.68 142998.40 334122.02 1133.85 143000.73 334168.83 1135.24 143000.99 334173.89 1135.66 143001.22 334178.44 1136.02 143001.66 334187.06 1136.56 143002.16 334196.68 1137.32 143002.65 334206.31 1138.09 143002.88 334210.86 1138.46 143004.31 334238.85 1140.66 143004.55 334243.40 1141.03 143004.82 334248.42 1141.48 143006.75 334286.13 1144.58 143007.69 334304.61 1145.67 143007.93 334309.18 1146.19 143010.64 334340.49 1147.98 143009.77 334321.92 1146.74 143008.70 334298.75 1145.27 143006.76 334257.22 1142.48 143005.45 334229.74 1140.02 143005.21 334224.66 1139.64 142998.79 334085.90 1132.18 142997.99 334067.49 1132.62 142997.79 334062.29 1133.39 142997.43 334052.88 1135.13 142994.84 333992.26 1138.19 142994.58 333987.40 1136.78 142994.34 333983.03 1135.43 142994.10 333978.65 1134.17 142993.87 333974.23 1133.21 142991.69 333927.80 1129.67 142991.28 333918.76 1129.46 142989.85 333886.04 1130.30 142989.45 333877.02 1130.25 142989.23 333872.00 1130.28 142989.04 333867.48 1130.45 142988.84 333862.96 1130.56 142987.60 333834.92 1130.78 142985.58 333789.47 1130.68 142985.36 333784.47 1130.70 142985.16 333779.99 1130.71 142983.94 333752.56 1130.73 142983.75 333748.06 1130.74 142983.35 333739.10 1130.78 142983.12 333734.13 1130.61 142982.73 333725.15 1130.80 142982.33 333716.19 1130.88 142981.89 333706.23 1130.99 142981.53 333697.76 1131.11 142981.31 333692.78 1131.38 142981.11 333688.30 1131.31 142980.89 333683.32 1131.23 142980.69 333678.85 1131.21 142980.49 333674.37 1131.21 142980.29 333669.89 1131.21 142980.09 333665.42 1131.21 142979.87 333660.44 1131.21 142979.67 333655.97 1131.18 142979.45 333650.99 1131.20 142979.07 333642.54 1131.14 142978.85 333637.57 1131.02 142978.65 333633.09 1131.11 142978.43 333628.11 1131.17 142978.20 333623.14 1131.21 142977.84 333614.69 1131.24 142977.64 333610.21 1131.29 142977.42 333605.24 1131.33 142977.23 333600.76 1131.36 142976.85 333592.30 1131.30 142976.63 333587.33 1131.22 142976.43 333582.86 1131.35 142976.20 333577.88 1131.34 142976.00 333573.40 1131.33 142975.81 333568.92 1131.31 142975.61 333564.45 1131.19 142975.43 333559.98 1131.65 142975.18 333554.99 1131.07 142974.98 333550.51 1131.04 142974.78 333546.03 1131.09 142974.59 333541.55 1131.12 142974.40 333537.08 1131.37 142974.20 333532.60 1131.21 142973.98 333527.62 1131.31 142973.57 333518.65 1130.99 142973.37 333514.16 1130.95 142973.15 333509.18 1130.98 142972.95 333504.71 1131.16 142972.54 333495.25 1131.33 142972.35 333490.77 1131.52 142972.15 333486.29 1131.56 142971.95 333481.81 1131.61 142971.74 333476.84 1131.92 142971.54 333472.34 1131.76 142971.33 333467.85 1131.70 142971.13 333463.36 1131.64 142970.94 333458.87 1131.66 142970.71 333453.88 1131.56 142970.51 333449.39 1131.65 142970.32 333444.91 1131.73 142970.12 333440.42 1131.77 142968.68 333407.95 1131.79 142967.90 333389.98 1132.31 142967.48 333380.48 1132.39 142967.25 333375.46 1132.25 142967.07 333371.44 1132.14 142966.64 333361.93 1132.15 142966.42 333356.90 1132.01 142965.59 333338.79 1131.45 142964.36 333311.12 1131.23 142963.92 333301.53 1130.90 142963.10 333283.37 1130.68 142962.25 333264.65 1130.25 142962.05 333260.09 1130.12 142961.21 333241.36 1129.93 142958.93 333190.12 1129.94 142958.30 333175.48 1130.66 142957.86 333166.19 1129.91 142957.70 333161.75 1130.88 142957.27 333151.63 1131.37 142957.11 333147.63 1131.88 142956.90 333143.02 1131.81 142956.70 333138.45 1131.94 142956.53 333133.99 1132.81 142956.31 333128.92 1133.04 142956.14 333124.44 1133.55 142955.60 333110.92 1135.49 142954.82 333092.24 1137.10 142954.60 333087.14 1137.27 142954.42 333082.62 1137.80 142954.04 333073.51 1138.51 142953.65 333064.36 1139.06 142952.85 333045.52 1140.17 142952.67 333040.98 1140.68 142952.48 333036.00 1141.51 142952.27 333031.38 1141.65 142950.75 332994.38 1145.24 142950.13 332979.99 1145.88 142949.48 332965.83 1145.30 142947.63 332926.13 1142.99 142946.94 332911.66 1141.71 142946.22 332896.61 1140.41 142945.33 332845.11 1136.65 142945.59 332850.42 1136.69 142946.85 332874.82 1138.95 142948.85 332913.50 1142.28 142951.79 332971.19 1146.04 142957.57 333096.92 1136.15 142957.78 333101.46 1135.83 142958.00 333106.04 1135.71 142958.19 333110.50 1134.92 142958.41 333115.49 1134.21 142958.80 333124.48 1133.06 142959.02 333129.03 1132.78 142959.23 333133.58 1132.51 142959.40 333137.98 1131.38 142960.06 333152.09 1130.42 142960.28 333156.65 1130.26 142960.47 333160.71 1130.17 142961.19 333175.44 1130.06 142961.44 333180.54 1130.21 142961.64 333184.62 1130.36 142962.09 333194.19 1130.01 142962.31 333198.74 1129.99 142962.56 333203.84 1129.95 142962.78 333208.39 1129.93 142963.20 333216.99 1129.84 142963.45 333222.07 1129.90 142963.68 333226.62 1129.97 142963.92 333231.68 1130.02 142965.06 333254.92 1130.16 142966.21 333278.15 1130.71 142966.68 333287.71 1130.87 142968.05 333315.40 1131.33 142968.28 333319.94 1131.42 142968.73 333328.99 1131.67 142969.44 333343.53 1131.87 142969.86 333352.05 1132.02 142970.10 333356.60 1132.49 142970.55 333366.07 1132.07 142971.45 333384.54 1132.01 142971.66 333389.03 1131.94 142971.91 333394.03 1132.07 142972.12 333398.50 1131.84 142972.34 333403.00 1131.76 142972.77 333411.96 1131.67 142973.00 333416.48 1132.04 142973.24 333421.44 1131.69 142973.45 333425.92 1131.62 142973.69 333430.89 1131.48 142973.91 333435.37 1131.55 142974.13 333439.86 1131.46 142974.34 333444.34 1131.38 142974.57 333448.83 1131.57 142974.81 333453.81 1131.51 142975.05 333458.79 1131.49 142975.46 333467.24 1131.48 142975.70 333472.22 1131.39 142975.93 333476.70 1131.52 142976.13 333481.16 1131.17 142976.37 333486.13 1131.06 142976.78 333494.58 1131.07 142977.00 333499.05 1130.98 142977.24 333504.03 1131.07 142977.46 333508.50 1131.02 142977.71 333513.47 1131.19 142977.92 333517.94 1131.16 142978.15 333522.42 1131.33 142978.37 333526.90 1131.24 142978.58 333531.36 1131.20 142978.81 333536.32 1130.95 142979.06 333541.29 1131.10 142979.47 333549.73 1131.16 142979.91 333558.67 1131.20 142980.38 333568.11 1131.31 142980.63 333573.07 1131.34 142980.85 333577.54 1131.36 142981.26 333585.97 1131.41 142981.51 333590.94 1131.69 142981.72 333595.40 1131.57 142983.49 333632.12 1130.94 142983.71 333636.59 1131.03 142983.93 333641.06 1131.12 142988.87 333742.38 1130.65 142989.08 333746.85 1130.57 142989.30 333751.33 1130.54 142990.44 333774.71 1130.65 142990.67 333779.18 1130.76 142990.88 333783.66 1130.71 142991.10 333788.16 1130.53 142991.56 333797.63 1130.43 142991.78 333802.10 1130.54 142992.00 333806.58 1130.56 142992.21 333811.08 1130.42 142992.42 333815.58 1130.19 142992.65 333820.05 1130.46 142992.86 333824.56 1130.21 142993.11 333829.53 1130.43 142993.55 333838.51 1130.39 142994.23 333852.51 1130.22 142999.92 333967.58 1132.08 143000.17 333972.00 1132.89 143000.41 333976.43 1133.88 143000.66 333980.82 1134.95 143000.91 333985.21 1136.12 143001.20 333990.04 1137.55 143002.35 334012.51 1138.97 143002.61 334017.52 1139.21 143003.90 334045.61 1136.98 143004.11 334050.86 1135.70 143004.27 334055.10 1134.43 143005.34 334078.84 1131.83 143006.35 334097.77 1134.33 143007.02 334111.54 1134.22 143007.50 334121.17 1134.36 143007.75 334126.28 1134.47 143008.21 334135.45 1134.61 143008.87 334148.68 1134.90 143010.79 334186.78 1137.13 143011.04 334191.28 1137.49 143011.53 334200.90 1138.28 143012.24 334214.61 1139.32 143014.18 334252.17 1142.33 143014.42 334256.76 1142.82 143014.90 334265.85 1143.85 143015.14 334270.37 1144.52 143017.56 334318.20 1146.95 143019.48 334356.64 1148.15 143019.65 334340.97 1147.75 143018.78 334322.20 1147.34 143015.92 334262.15 1143.29 143015.25 334248.42 1142.06 143015.05 334244.37 1141.71 143014.64 334235.65 1140.98 143011.93 334179.26 1136.73 143011.06 334161.01 1135.49 143010.21 334142.61 1134.86 143007.60 334086.76 1132.84 143006.96 334072.54 1132.56 143006.38 334058.57 1134.15 143006.04 334049.11 1136.32 143005.87 334044.35 1137.61 143003.06 333983.47 1135.58 143002.83 333979.07 1134.54 143002.36 333970.24 1132.48 143001.88 333960.87 1130.72 143000.21 333924.21 1129.94 142998.36 333882.49 1130.36 142997.93 333872.97 1130.34 142997.70 333867.96 1130.25 142997.50 333863.44 1130.41 142996.67 333844.93 1130.30 142996.48 333840.38 1130.91 142995.65 333821.89 1130.73 142995.24 333812.90 1130.72 142993.83 333780.93 1131.16 142993.21 333767.49 1130.72 142992.81 333758.51 1130.73 142992.39 333749.04 1130.85 142992.19 333744.55 1131.01 142991.75 333735.10 1130.65 142991.56 333730.61 1130.68 142991.36 333726.13 1130.71 142991.14 333721.14 1130.77 142990.93 333716.66 1130.80 142990.74 333712.18 1130.83 142990.54 333707.70 1130.86 142990.32 333702.72 1130.91 142990.11 333698.24 1130.97 142989.91 333693.77 1131.05 142989.71 333689.29 1131.12 142989.48 333684.31 1131.11 142989.06 333674.86 1131.06 142988.66 333665.90 1131.07 142988.24 333656.45 1131.07 142987.84 333647.50 1130.94 142987.63 333643.03 1130.74 142987.43 333638.55 1130.75 142986.81 333624.62 1131.13 142986.59 333619.65 1131.17 142986.38 333615.17 1131.18 142986.20 333610.70 1131.23 142986.00 333606.22 1131.26 142985.80 333601.74 1131.33 142985.36 333592.30 1131.12 142983.94 333560.46 1131.19 142983.54 333551.50 1131.20 142982.93 333537.58 1131.57 142982.71 333533.09 1131.25 142981.49 333505.71 1131.40 142981.29 333501.22 1131.28 142981.07 333496.25 1131.46 142980.68 333487.29 1131.73 142980.44 333482.30 1131.48 142980.24 333477.82 1131.53 142980.04 333473.33 1131.56 142979.84 333468.83 1131.40 142979.63 333464.34 1131.21 142979.44 333459.86 1131.46 142979.20 333454.86 1131.25 142978.80 333445.87 1131.19 142978.61 333441.40 1131.50 142978.40 333436.90 1131.46 142978.18 333431.91 1131.38 142977.97 333427.40 1131.25 142977.78 333422.91 1131.39 142977.54 333417.91 1131.21 142977.35 333413.42 1131.34 142976.14 333385.95 1131.93 142975.52 333372.42 1131.71 142975.09 333362.90 1131.75 142974.47 333348.89 1132.01 142973.63 333330.30 1131.81 142973.00 333316.67 1131.17 142972.60 333307.63 1131.34 142971.71 333288.43 1130.79 142971.10 333274.81 1130.62 142969.60 333241.89 1129.98 142969.41 333237.81 1130.03 142969.21 333233.28 1129.93 142968.97 333228.17 1129.62 142968.56 333219.03 1129.48 142968.33 333213.98 1129.66 142967.27 333190.13 1129.95 142966.24 333167.22 1129.83 142966.02 333162.59 1129.53 142965.41 333148.41 1130.25 142965.20 333143.39 1130.77 142965.00 333138.80 1130.80 142964.60 333129.24 1131.77 142964.21 333120.13 1132.37 142963.85 333111.14 1133.66 142963.66 333106.61 1134.10 142963.48 333102.07 1134.54 142963.10 333092.58 1135.92 142962.92 333088.06 1136.52 142962.75 333083.61 1137.41 142962.51 333078.45 1137.27 142962.12 333069.33 1137.99 142961.94 333064.79 1138.46 142961.55 333055.67 1139.16 142960.27 333023.55 1143.61 142959.67 333009.34 1144.81 142959.23 332999.56 1145.05 142958.83 332990.31 1145.41 142958.25 332976.54 1146.50 142955.48 332917.75 1142.81 142955.02 332908.16 1142.22 142953.07 332868.09 1138.13 142951.91 332843.32 1136.77 142952.52 332826.16 1137.12 142953.20 332839.96 1137.04 142953.48 332845.38 1137.45 142953.95 332854.88 1137.26 142956.51 332903.50 1141.89 142957.00 332913.09 1142.53 142957.52 332922.78 1143.65 142958.02 332932.36 1144.39 142960.43 332980.04 1146.03 142963.26 333040.87 1140.72 142963.44 333045.28 1139.64 142963.86 333054.37 1138.78 142964.29 333063.47 1138.04 142964.51 333068.48 1137.38 142964.97 333078.11 1136.76 142965.17 333082.20 1136.74 142965.35 333086.62 1135.71 142965.56 333091.13 1135.19 142965.77 333095.67 1134.79 142966.62 333114.25 1132.85 142967.47 333132.81 1130.90 142967.92 333142.37 1130.07 142968.35 333151.46 1129.58 142969.52 333174.91 1129.86 142969.73 333179.44 1129.60 142969.97 333184.04 1129.80 142970.68 333198.26 1129.88 142971.14 333207.86 1129.69 142973.47 333254.42 1130.31 142973.71 333259.00 1130.36 142973.95 333264.03 1130.45 142974.67 333278.19 1131.03 142976.04 333305.84 1131.06 142977.42 333333.47 1131.55 142977.63 333337.96 1131.27 142978.12 333347.50 1131.63 142978.34 333352.00 1131.57 142978.58 333356.54 1131.98 142979.68 333379.01 1131.69 142979.90 333383.49 1131.48 142980.15 333388.49 1131.54 142980.37 333392.99 1131.71 142980.59 333397.48 1131.67 142980.83 333402.46 1131.64 142981.06 333406.96 1131.49 142982.19 333429.88 1131.33 142982.41 333434.37 1131.43 142982.66 333439.35 1131.38 142982.89 333443.85 1131.59 142983.11 333448.33 1131.61 142983.33 333452.81 1131.52 142983.58 333457.79 1131.66 142983.80 333462.27 1131.67 142984.02 333466.74 1131.52 142984.27 333471.73 1131.76 142984.50 333476.22 1132.02 142984.74 333481.18 1131.71 142984.97 333485.67 1131.92 142985.19 333490.14 1131.91 142985.40 333494.61 1131.74 142985.63 333499.08 1131.75 142985.86 333504.04 1131.57 142986.08 333508.51 1131.40 142986.30 333512.98 1131.36 142986.52 333517.45 1131.35 142986.77 333522.43 1131.57 142986.99 333526.89 1131.32 142987.21 333531.36 1131.44 142987.43 333535.83 1131.21 142987.67 333540.80 1131.33 142987.89 333545.26 1131.21 142988.34 333554.20 1131.37 142988.52 333558.17 1130.92 142988.78 333563.14 1131.28 142989.01 333567.61 1131.27 142989.22 333572.07 1131.29 142989.44 333576.54 1131.20 142989.68 333581.01 1131.59 142989.91 333585.97 1131.39 142990.12 333590.44 1131.01 142990.35 333594.90 1131.17 142990.57 333599.37 1131.23 142990.80 333603.84 1131.29 142991.03 333608.80 1131.04 142991.26 333613.26 1131.21 142991.48 333617.73 1131.04 142991.70 333622.20 1131.20 142991.94 333627.16 1131.11 142992.17 333631.63 1131.22 142992.40 333636.59 1130.91 142992.62 333641.06 1130.87 142992.85 333645.52 1131.10 142993.07 333649.99 1131.00 142993.32 333654.95 1131.02 142993.54 333659.42 1130.98 142993.76 333663.89 1131.14 142994.00 333668.85 1130.98 142994.22 333673.32 1130.96 142994.45 333677.79 1130.98 142994.68 333682.25 1131.23 142994.89 333686.72 1131.03 142995.14 333691.68 1131.14 142996.70 333723.49 1130.60 142996.92 333727.96 1130.66 142997.14 333732.44 1130.50 142998.05 333750.83 1130.63 142998.28 333755.30 1130.74 142999.18 333773.72 1130.49 142999.40 333778.21 1130.46 142999.65 333783.17 1130.63 143000.12 333792.64 1130.48 143000.34 333797.12 1130.60 143000.56 333801.61 1130.63 143001.01 333810.58 1130.61 143001.23 333815.06 1130.53 143001.71 333824.51 1130.88 143001.91 333829.04 1130.37 143002.85 333847.46 1130.89 143004.63 333884.02 1130.07 143004.85 333888.52 1130.08 143008.08 333953.73 1130.15 143008.80 333967.15 1131.58 143009.08 333972.03 1132.79 143009.85 333985.23 1135.93 143010.12 333989.54 1137.63 143011.76 334021.57 1139.15 143012.88 334045.58 1137.19 143013.27 334055.01 1135.10 143013.92 334069.50 1133.18 143014.36 334078.73 1132.63 143014.61 334083.16 1133.49 143014.84 334087.69 1133.78 143015.08 334092.24 1133.95 143018.65 334162.79 1136.34 143021.32 334213.95 1140.11 143025.48 334293.92 1146.12 143025.72 334298.57 1146.26 143026.46 334312.95 1147.09 143026.94 334322.21 1147.67 143027.65 334336.17 1148.32 143028.38 334350.83 1148.41 143026.52 334286.61 1145.76 143026.31 334281.95 1145.64 143025.18 334258.55 1143.55 143024.96 334253.92 1143.11 143024.77 334249.86 1142.74 143024.54 334245.29 1142.33 143024.33 334240.71 1141.94 143023.86 334231.05 1141.16 143021.41 334179.75 1137.20 143018.85 334124.83 1134.63 143016.50 334074.14 1132.65 143015.86 334059.21 1133.85 143015.51 334049.75 1135.99 143012.81 333988.89 1137.36 143012.31 333979.63 1134.85 143012.07 333975.25 1133.65 143011.40 333962.48 1130.87 143010.08 333934.44 1129.44 143009.85 333929.42 1129.27 143008.83 333906.23 1129.98 143007.37 333873.60 1130.33 143007.16 333869.09 1130.24 143006.96 333864.60 1130.12 143006.56 333855.57 1130.34 143006.36 333851.06 1130.41 143005.93 333841.55 1130.43 143005.12 333823.54 1130.58 143002.63 333768.13 1130.69 143002.43 333763.65 1130.74 143001.60 333745.21 1130.70 143001.39 333740.73 1130.71 143001.15 333735.77 1130.35 143000.80 333727.27 1131.05 143000.57 333722.30 1130.88 143000.36 333717.82 1130.75 143000.15 333713.35 1130.74 142999.93 333708.37 1130.75 142999.72 333703.89 1130.76 142999.53 333699.41 1130.73 142999.33 333694.93 1130.75 142999.12 333690.46 1130.54 142998.92 333685.98 1130.67 142998.70 333681.00 1130.67 142998.48 333676.02 1130.93 142998.25 333671.05 1130.71 142998.05 333666.58 1130.67 142997.67 333658.12 1130.72 142997.47 333653.64 1130.76 142997.02 333643.70 1130.84 142996.83 333639.22 1131.01 142996.63 333634.75 1131.09 142996.23 333625.80 1131.38 142996.03 333621.32 1131.45 142995.18 333602.43 1131.61 142994.34 333584.03 1131.37 142994.14 333579.56 1131.50 142993.31 333561.65 1131.13 142993.12 333557.17 1131.32 142992.89 333552.20 1131.24 142992.69 333547.72 1131.35 142991.84 333529.31 1131.16 142991.63 333524.82 1131.04 142990.40 333497.45 1131.33 142989.99 333488.00 1131.82 142989.78 333483.52 1131.70 142989.36 333474.53 1131.49 142989.16 333470.05 1131.55 142988.93 333465.07 1131.63 142988.10 333446.63 1131.89 142987.91 333442.61 1131.41 142987.68 333437.63 1131.49 142987.45 333432.64 1131.49 142987.25 333428.14 1131.48 142987.04 333423.64 1131.50 142986.84 333419.16 1131.51 142986.63 333414.64 1131.52 142986.43 333410.15 1131.53 142985.59 333391.66 1131.67 142985.16 333382.15 1131.60 142984.52 333368.14 1131.74 142983.93 333355.12 1131.78 142983.23 333340.03 1131.30 142982.41 333322.40 1130.76 142982.19 333317.41 1131.17 142981.56 333303.79 1130.79 142980.07 333271.50 1130.34 142979.84 333266.45 1130.33 142979.63 333261.89 1130.16 142978.97 333247.69 1129.81 142978.76 333243.13 1129.74 142978.35 333234.03 1129.85 142974.24 333144.43 1129.16 142974.04 333139.88 1129.44 142973.83 333135.28 1129.48 142973.44 333125.79 1130.82 142973.28 333121.35 1131.81 142972.86 333112.17 1132.01 142972.42 333102.84 1131.43 142971.88 333088.96 1134.18 142971.69 333084.41 1134.58 142971.51 333079.92 1135.31 142971.29 333074.86 1135.73 142970.72 333061.26 1137.22 142970.52 333056.65 1137.38 142970.35 333051.78 1138.84 142969.94 333042.56 1139.10 142969.75 333038.03 1139.64 142969.56 333033.50 1140.22 142969.38 333028.59 1141.45 142968.07 332996.02 1146.44 142967.23 332977.82 1146.17 142965.62 332943.28 1145.36 142964.71 332924.15 1144.04 142964.45 332918.83 1143.79 142964.00 332909.69 1142.84 142960.83 332844.41 1137.55 142959.97 332825.29 1137.75 142961.30 332830.83 1137.01 142962.52 332854.56 1138.41 142962.79 332859.54 1139.23 142963.31 332869.72 1139.78 142963.56 332874.56 1140.12 142963.80 332878.93 1140.73 142964.07 332883.90 1141.62 142964.30 332888.62 1141.54 142965.08 332903.60 1142.65 142965.31 332907.94 1143.23 142967.06 332942.32 1144.97 142969.20 332985.11 1146.11 142969.42 332989.33 1146.21 142971.87 333044.52 1138.73 142973.14 333072.67 1135.47 142973.56 333081.30 1135.01 142974.17 333095.66 1132.24 142974.81 333109.32 1131.33 142975.45 333122.98 1130.45 142975.69 333128.03 1130.15 142976.57 333146.32 1129.67 142976.79 333150.87 1129.65 142977.06 333156.03 1129.68 142978.19 333179.36 1129.39 142978.65 333188.54 1129.81 142979.13 333198.21 1129.80 142979.60 333207.80 1129.65 142979.83 333212.40 1129.92 142980.04 333216.89 1129.52 142980.52 333226.52 1129.59 142981.88 333253.85 1130.09 142983.06 333277.55 1130.30 142983.76 333291.65 1130.41 142984.18 333300.20 1130.44 142984.40 333304.73 1130.50 142984.68 333310.27 1130.70 142985.34 333323.36 1131.13 142985.86 333333.88 1130.99 142986.49 333346.43 1131.33 142986.73 333351.42 1131.25 142986.99 333356.45 1131.48 142989.04 333397.94 1131.62 142991.73 333452.75 1131.51 142991.96 333457.24 1131.57 142993.57 333490.07 1131.51 142994.43 333507.45 1131.35 142994.91 333517.39 1131.24 142995.81 333535.76 1131.12 142996.04 333540.24 1131.14 142997.58 333571.51 1131.11 142997.80 333575.98 1131.19 142998.04 333580.94 1131.09 142998.51 333590.37 1131.20 142998.74 333594.84 1131.45 142998.95 333599.30 1131.18 142999.18 333603.77 1131.35 142999.39 333608.24 1131.19 142999.64 333613.20 1131.19 143000.04 333621.64 1130.93 143000.30 333626.60 1131.10 143001.20 333644.96 1130.92 143001.43 333649.42 1131.35 143001.91 333659.35 1131.00 143002.14 333663.81 1131.26 143002.32 333667.79 1130.92 143002.56 333672.76 1130.71 143002.79 333677.22 1130.99 143003.04 333682.18 1131.19 143003.25 333686.66 1130.82 143003.47 333691.13 1130.83 143003.68 333695.60 1130.61 143003.90 333700.07 1130.78 143004.15 333705.03 1130.76 143004.39 333710.00 1130.73 143004.81 333718.45 1130.76 143005.07 333723.41 1130.92 143005.27 333727.90 1130.46 143005.52 333732.86 1130.61 143005.75 333737.32 1130.85 143005.94 333741.31 1130.51 143006.16 333745.79 1130.70 143006.40 333750.76 1130.72 143006.65 333755.73 1130.74 143006.87 333760.21 1130.75 143007.30 333768.65 1130.73 143007.52 333773.13 1130.72 143007.80 333778.61 1130.87 143008.03 333783.09 1130.92 143008.25 333787.58 1130.74 143008.48 333792.05 1131.00 143008.67 333796.05 1130.64 143008.94 333801.54 1130.64 143009.17 333806.01 1130.63 143009.39 333810.50 1130.61 143009.62 333814.99 1130.75 143009.84 333819.49 1130.46 143010.06 333823.98 1130.48 143017.25 333966.64 1131.42 143017.52 333971.02 1132.53 143017.81 333975.89 1133.95 143018.08 333980.83 1134.72 143020.50 334026.13 1138.92 143022.94 334078.61 1133.40 143023.18 334083.10 1133.93 143023.64 334091.64 1134.61 143023.91 334096.64 1135.13 143027.24 334162.29 1136.44 143028.26 334181.47 1137.93 143033.22 334274.75 1146.10 143033.46 334279.39 1146.27 143034.68 334303.10 1147.18 143034.92 334307.78 1147.24 143036.61 334341.05 1147.97 143038.05 334342.72 1148.23 143037.65 334333.77 1148.38 143037.23 334324.32 1148.47 143036.32 334305.38 1146.83 143033.34 334241.82 1142.90 143033.08 334236.84 1142.00 143032.87 334232.21 1141.87 143032.65 334227.63 1141.54 143032.22 334218.42 1141.10 143029.78 334167.25 1137.03 143029.57 334162.65 1136.73 143028.71 334144.39 1135.71 143028.50 334139.79 1135.65 143027.89 334126.57 1135.19 143026.81 334102.59 1135.08 143025.95 334083.86 1134.22 143025.33 334070.78 1133.41 143024.91 334061.03 1134.04 143024.53 334051.11 1135.87 143024.38 334046.88 1137.04 143021.89 333990.69 1137.86 143021.41 333981.94 1135.31 143020.91 333972.66 1132.92 143020.41 333963.38 1130.52 143019.33 333940.34 1129.43 143019.11 333935.27 1129.70 143018.93 333931.30 1129.28 143018.11 333912.62 1130.06 143017.88 333907.63 1129.76 143016.24 333871.00 1130.02 143016.04 333866.49 1130.10 143015.84 333861.97 1130.18 143015.64 333857.46 1130.25 143015.41 333852.47 1130.31 143015.22 333847.95 1130.34 143014.78 333838.46 1130.36 143014.59 333833.95 1130.38 143014.38 333829.46 1130.41 143014.19 333824.96 1130.44 143013.96 333819.96 1130.51 143013.76 333815.46 1130.54 143013.57 333810.96 1130.58 143013.38 333806.45 1130.61 143012.97 333797.48 1130.67 143012.76 333792.98 1130.73 143012.53 333788.00 1130.54 143012.32 333783.00 1130.74 143012.11 333778.53 1130.76 143011.91 333774.03 1130.75 143011.71 333769.55 1130.76 143011.52 333765.05 1130.77 143011.31 333760.58 1130.77 143011.11 333756.09 1130.76 143010.88 333751.12 1130.74 143010.68 333746.63 1130.71 143010.30 333738.17 1130.55 143010.09 333733.18 1130.98 143009.87 333728.72 1130.49 143009.66 333723.73 1130.66 143009.44 333718.75 1130.86 143009.23 333714.27 1130.66 143009.03 333709.80 1130.67 143008.63 333700.84 1130.88 143008.43 333696.36 1130.89 143008.20 333691.39 1130.70 143008.00 333686.92 1130.79 143007.81 333682.44 1130.86 143007.61 333677.96 1130.97 143007.41 333673.49 1130.85 143007.20 333669.01 1130.84 143007.01 333664.54 1130.91 143006.78 333659.56 1130.90 143006.57 333654.59 1131.17 143006.37 333650.12 1131.12 143006.16 333645.64 1131.05 143005.96 333641.17 1131.08 143005.76 333636.69 1131.08 143005.54 333631.73 1131.10 143005.34 333627.25 1131.08 143005.15 333622.78 1131.07 143004.92 333617.81 1131.10 143002.86 333572.07 1131.06 142998.59 333476.08 1132.12 142998.37 333471.58 1131.83 142997.53 333452.66 1132.01 142997.32 333448.15 1131.75 142996.30 333425.69 1131.61 142996.08 333420.70 1131.69 142995.86 333415.71 1131.71 142995.27 333402.70 1131.44 142995.07 333398.21 1131.55 142994.85 333393.22 1131.71 142994.64 333388.71 1131.54 142994.42 333383.72 1131.72 142994.01 333374.71 1131.65 142993.82 333370.21 1131.71 142993.62 333365.71 1131.74 142990.46 333296.33 1130.77 142987.47 333230.60 1129.82 142987.06 333221.47 1129.68 142983.89 333151.25 1129.55 142982.83 333127.76 1129.42 142982.62 333123.11 1129.19 142981.98 333108.82 1129.51 142981.76 333103.72 1129.68 142981.36 333094.61 1130.38 142981.02 333086.11 1131.71 142980.79 333081.40 1131.21 142980.62 333077.00 1132.46 142980.40 333071.91 1132.76 142980.20 333066.94 1133.67 142979.97 333061.80 1133.72 142979.80 333057.37 1134.81 142979.65 333052.99 1136.10 142979.47 333048.94 1136.50 142976.78 332983.61 1145.53 142976.16 332969.27 1146.41 142974.83 332941.00 1145.76 142974.59 332935.77 1145.72 142973.90 332921.45 1144.87 142972.25 332887.30 1142.70 142971.73 332876.98 1141.51 142970.75 332856.95 1139.75 142971.54 332851.08 1139.27 142972.08 332861.00 1140.78 142973.85 332894.91 1143.55 142977.00 332957.20 1146.13 142977.71 332971.70 1145.96 142978.98 332999.14 1143.55 142979.69 333017.17 1138.36 142980.13 333026.79 1137.41 142980.98 333045.05 1135.86 142981.20 333049.66 1135.78 142981.40 333054.18 1135.16 142981.61 333059.11 1134.04 142982.23 333073.10 1131.93 142982.88 333086.85 1131.27 142983.08 333091.36 1130.70 142983.29 333096.30 1129.64 142983.73 333105.45 1129.23 142984.18 333114.23 1129.65 142984.84 333127.95 1129.12 142985.08 333133.04 1129.02 142986.26 333156.58 1129.51 142987.22 333175.94 1129.66 142987.91 333189.70 1129.72 142988.38 333199.31 1129.69 142988.85 333208.94 1129.64 142990.22 333236.75 1129.62 142990.67 333245.85 1129.72 142990.90 333250.40 1129.87 142991.38 333260.02 1129.97 142993.45 333301.38 1130.75 142994.36 333319.49 1131.12 142994.61 333324.51 1131.13 142995.06 333333.55 1131.31 142996.24 333357.13 1131.64 142996.47 333361.64 1131.88 142996.69 333366.16 1132.01 142996.95 333371.17 1132.20 142998.52 333403.11 1131.85 142998.75 333408.08 1131.52 142999.19 333417.05 1131.36 142999.88 333431.02 1131.50 143000.10 333435.50 1131.49 143000.33 333439.99 1131.50 143000.79 333449.45 1131.42 143001.25 333458.44 1131.92 143001.48 333463.39 1131.48 143001.94 333472.85 1131.48 143002.16 333477.32 1131.38 143002.39 333481.80 1131.46 143002.60 333486.28 1131.49 143002.86 333491.25 1131.43 143003.28 333500.19 1131.33 143003.95 333513.61 1131.17 143004.41 333523.05 1131.07 143004.83 333531.50 1131.01 143005.07 333536.46 1130.99 143005.30 333540.94 1130.98 143005.76 333550.37 1130.86 143005.97 333554.84 1130.72 143006.45 333564.28 1130.91 143006.89 333573.22 1130.84 143007.11 333577.69 1131.01 143009.83 333632.79 1131.07 143013.21 333701.33 1130.59 143013.90 333715.24 1130.48 143014.12 333719.72 1130.43 143014.35 333724.18 1130.65 143014.59 333729.16 1130.53 143014.81 333733.64 1130.50 143015.03 333738.11 1130.51 143015.28 333743.08 1130.71 143015.51 333747.55 1130.75 143015.73 333752.03 1130.77 143015.95 333756.50 1130.79 143016.39 333765.46 1130.78 143017.98 333797.85 1130.60 143018.67 333811.80 1130.41 143018.89 333816.30 1130.50 143019.11 333820.79 1130.46 143019.56 333829.77 1130.37 143021.63 333871.74 1129.97 143023.86 333917.41 1129.31 143026.19 333963.48 1130.79 143026.47 333968.39 1131.80 143027.00 333977.14 1134.34 143027.76 333990.30 1137.66 143029.44 334022.81 1139.46 143030.31 334041.11 1138.63 143030.53 334046.35 1137.34 143030.72 334051.07 1136.25 143030.93 334055.73 1135.58 143031.80 334074.79 1133.64 143032.54 334088.21 1135.57 143032.99 334097.38 1135.53 143033.24 334102.45 1135.51 143033.70 334111.64 1135.44 143033.92 334116.22 1135.54 143034.15 334120.79 1135.62 143034.87 334135.04 1135.92 143036.08 334158.95 1136.68 143040.24 334238.45 1142.79 143041.45 334261.95 1144.40 143041.72 334266.32 1145.71 143043.18 334294.62 1146.73 143047.08 334349.61 1148.57 143046.67 334340.80 1148.12 143045.81 334321.89 1148.31 143045.18 334308.44 1147.72 143044.95 334303.83 1147.37 143043.84 334280.09 1146.38 143043.64 334275.97 1146.21 143042.08 334243.89 1143.29 143033.52 334063.07 1134.51 143033.34 334058.39 1135.19 143032.96 334049.03 1136.75 143031.33 334011.22 1139.48 143030.20 333988.32 1137.16 143029.96 333983.92 1136.08 143029.46 333974.64 1133.78 143028.97 333965.87 1131.24 143026.82 333919.72 1129.94 143025.53 333891.64 1129.54 143025.33 333887.10 1129.69 143024.31 333864.52 1130.06 143024.08 333859.51 1130.13 143023.88 333854.99 1130.19 143023.67 333850.50 1130.23 143023.47 333845.98 1130.26 143023.27 333841.47 1130.28 143023.03 333836.49 1130.30 143021.56 333804.00 1130.57 143020.95 333790.52 1130.62 143020.75 333786.02 1130.64 143020.54 333781.54 1130.68 143020.33 333777.05 1130.71 143020.14 333772.55 1130.75 143018.23 333730.71 1130.88 143017.64 333717.76 1130.92 143016.96 333703.35 1130.25 143016.53 333693.89 1130.33 143016.33 333689.41 1130.62 143015.91 333679.95 1130.77 143015.49 333671.00 1130.79 143015.28 333666.02 1130.81 143015.08 333661.55 1130.86 143014.69 333653.10 1130.89 143014.49 333648.62 1131.11 143014.05 333639.18 1130.93 143013.85 333634.70 1131.05 143013.41 333625.25 1131.05 143013.19 333620.28 1131.07 143012.99 333615.81 1131.09 143012.79 333611.33 1131.11 143012.56 333606.36 1131.11 143012.35 333601.89 1131.09 143011.96 333593.43 1131.00 143011.73 333588.46 1130.97 143011.53 333583.99 1130.95 143011.32 333579.51 1130.94 143011.12 333575.04 1130.94 143010.90 333570.07 1131.02 143010.69 333565.59 1131.07 143010.47 333560.62 1131.07 143010.25 333556.14 1130.84 143010.04 333551.65 1130.69 143009.82 333546.68 1130.90 143009.62 333542.21 1130.93 143009.41 333537.73 1130.95 143009.21 333533.25 1130.97 143008.83 333524.79 1131.02 143008.61 333519.82 1131.07 143008.40 333515.34 1131.11 143008.20 333510.86 1131.16 143007.97 333505.89 1131.21 143007.75 333500.91 1131.25 143007.34 333491.94 1131.34 143007.13 333487.46 1131.39 143006.92 333482.50 1131.46 143006.71 333478.00 1131.56 143006.50 333473.51 1131.46 143006.30 333469.04 1131.52 143006.09 333464.55 1131.54 143005.68 333455.57 1131.42 143002.95 333395.66 1131.59 143002.73 333391.12 1131.19 143002.30 333381.63 1131.36 143002.09 333377.13 1131.44 143001.05 333354.10 1131.54 142999.11 333312.35 1130.88 142996.95 333265.90 1129.88 142996.75 333261.36 1129.97 142996.33 333252.26 1129.90 142996.09 333247.19 1129.83 142994.18 333205.61 1129.63 142992.67 333172.57 1129.47 142992.44 333167.51 1129.69 142992.01 333158.27 1129.29 142991.81 333153.72 1129.55 142991.59 333149.09 1129.34 142991.36 333143.99 1129.37 142991.14 333139.38 1129.30 142990.47 333124.99 1128.90 142990.25 333120.35 1128.70 142990.08 333116.31 1129.03 142989.83 333111.15 1128.84 142989.63 333106.58 1129.11 142989.41 333101.48 1129.32 142988.77 333087.18 1129.78 142988.54 333082.51 1129.54 142988.15 333073.35 1130.15 142987.92 333068.65 1129.81 142987.76 333064.63 1130.34 142987.53 333059.52 1130.56 142987.33 333054.93 1130.88 142986.99 333045.62 1133.39 142985.63 333012.83 1137.47 142985.17 332999.26 1141.89 142984.25 332976.67 1145.36 142983.83 332966.93 1145.97 142983.62 332962.29 1146.12 142983.17 332952.40 1146.17 142982.53 332938.36 1146.32 142982.30 332933.56 1145.91 142982.08 332929.26 1145.42 142981.60 332918.77 1145.32 142980.41 332894.23 1143.76 142979.45 332873.97 1142.86 142978.98 332864.28 1142.16 142978.50 332854.89 1140.70 142976.99 332824.28 1137.62 142976.57 332814.83 1138.20 142977.99 332818.04 1137.94 142979.26 332842.01 1140.02 142982.11 332895.90 1144.30 142986.98 332994.92 1141.93 142987.22 333000.01 1141.53 142987.68 333012.45 1136.72 142987.83 333016.74 1134.95 142989.18 333045.20 1132.67 142989.79 333059.12 1130.04 142990.00 333063.66 1129.57 142990.22 333068.26 1129.39 142990.45 333072.87 1129.25 142990.71 333078.03 1129.35 142990.94 333082.64 1129.25 142991.17 333087.28 1129.40 142991.85 333101.05 1128.93 142993.02 333124.14 1129.25 142994.22 333147.71 1129.80 142994.72 333157.88 1129.65 142995.22 333167.61 1130.04 142995.89 333181.28 1129.61 142996.11 333185.82 1129.61 142996.37 333190.91 1129.62 142996.81 333199.55 1129.64 142998.24 333227.94 1129.66 142998.49 333232.98 1129.71 143000.82 333278.96 1130.33 143001.07 333283.99 1130.39 143001.99 333302.13 1130.67 143002.24 333307.14 1130.75 143003.41 333330.27 1131.02 143004.10 333343.82 1131.27 143004.84 333358.37 1131.56 143005.06 333362.85 1131.32 143005.29 333367.36 1131.52 143005.51 333371.85 1131.52 143006.42 333389.85 1131.48 143007.14 333404.33 1131.44 143007.59 333413.30 1131.31 143007.82 333417.80 1131.43 143008.06 333422.77 1131.43 143008.29 333427.27 1131.42 143008.74 333436.24 1131.37 143008.99 333441.22 1131.36 143009.21 333445.70 1131.38 143009.44 333450.19 1131.39 143009.69 333455.16 1131.41 143010.12 333463.63 1131.44 143010.35 333468.11 1131.45 143010.60 333473.09 1131.44 143010.84 333478.07 1131.43 143011.06 333482.54 1131.39 143011.29 333487.01 1131.33 143011.51 333491.49 1131.28 143011.73 333495.96 1131.23 143011.98 333500.93 1131.20 143012.21 333505.41 1131.17 143012.43 333509.89 1131.13 143012.65 333514.36 1131.09 143012.87 333518.82 1131.05 143013.13 333523.80 1131.08 143013.35 333528.27 1130.93 143013.57 333532.74 1130.94 143013.80 333537.21 1130.92 143014.03 333541.68 1130.90 143014.27 333546.65 1130.86 143014.49 333551.12 1130.84 143014.71 333555.58 1130.87 143014.95 333560.06 1130.92 143015.18 333564.53 1131.07 143015.42 333569.49 1130.91 143019.11 333642.96 1130.94 143021.84 333697.59 1130.53 143022.76 333715.99 1130.25 143022.99 333720.45 1130.56 143023.71 333734.35 1131.03 143025.08 333761.71 1130.80 143025.55 333771.17 1130.75 143025.78 333775.65 1130.71 143026.92 333798.57 1130.59 143027.37 333807.54 1130.57 143030.84 333877.01 1129.87 143031.06 333881.52 1129.78 143032.89 333918.16 1129.19 143033.82 333936.72 1129.43 143035.52 333968.58 1132.19 143035.82 333973.43 1133.66 143036.10 333978.36 1134.50 143039.02 334033.17 1139.23 143039.63 334046.58 1137.38 143039.86 334051.79 1136.39 143040.09 334056.96 1135.70 143040.27 334061.14 1134.84 143041.74 334089.34 1136.33 143042.00 334094.44 1136.25 143042.43 334103.08 1136.11 143042.69 334108.18 1136.09 143043.12 334116.85 1136.14 143045.08 334154.96 1137.35 143049.76 334243.73 1143.55 143051.97 334285.56 1146.61 143053.20 334309.25 1147.91 143055.96 334342.75 1148.32 143055.49 334332.81 1148.19 143055.08 334323.96 1148.02 143053.78 334296.48 1147.21 143046.37 334144.19 1137.03 143041.67 334041.66 1138.67 143041.47 334037.06 1138.97 143039.98 334004.66 1139.51 143039.31 333991.24 1138.13 143039.04 333986.38 1136.76 143038.80 333981.96 1135.58 143037.81 333964.44 1130.78 143037.59 333959.95 1130.39 143037.11 333949.92 1130.04 143033.45 333871.10 1129.89 143033.24 333866.62 1129.93 143032.62 333853.07 1130.05 143032.42 333848.56 1130.12 143032.18 333843.56 1130.18 143031.98 333839.05 1130.20 143031.54 333829.56 1130.30 143031.34 333825.04 1130.35 143031.13 333820.55 1130.41 143029.86 333793.09 1130.59 143029.65 333788.60 1130.60 143029.42 333783.62 1130.64 143027.50 333742.27 1130.59 143026.87 333728.83 1130.49 143026.63 333723.86 1130.28 143026.01 333710.42 1130.36 143025.80 333705.94 1130.36 143025.36 333696.50 1130.21 143025.14 333691.51 1130.64 143024.93 333687.04 1130.50 143024.31 333673.61 1130.72 143024.10 333669.14 1130.45 143023.88 333664.16 1130.64 143023.46 333655.21 1130.69 143022.62 333636.82 1131.03 143021.99 333623.40 1131.01 143021.79 333618.92 1131.01 143021.56 333613.95 1131.01 143021.32 333608.99 1131.00 143021.12 333604.51 1130.99 143020.70 333595.56 1130.91 143020.28 333586.62 1130.84 143020.07 333582.14 1130.82 143019.84 333577.17 1130.81 143019.61 333572.20 1130.73 143019.39 333567.72 1130.51 143019.20 333563.25 1130.83 143018.78 333554.30 1130.84 143018.33 333544.85 1130.86 143017.72 333531.42 1130.83 143017.51 333526.95 1130.94 143017.31 333522.47 1130.99 143016.44 333503.57 1131.13 143014.96 333471.70 1131.30 143014.75 333467.21 1131.28 143010.07 333366.33 1131.49 143009.84 333361.33 1131.45 143009.16 333347.25 1130.93 143007.46 333310.58 1130.84 143006.55 333291.43 1130.48 143005.27 333264.15 1130.07 143005.03 333259.10 1130.04 143004.79 333254.04 1130.05 143004.38 333245.40 1129.50 143004.17 333240.86 1129.57 143003.50 333226.67 1129.41 143003.05 333216.60 1129.90 143001.55 333184.56 1129.60 143000.90 333170.81 1129.42 143000.44 333161.08 1129.09 143000.21 333156.01 1129.30 142998.91 333128.36 1129.16 142997.99 333108.87 1128.75 142997.59 333100.15 1128.77 142997.36 333095.06 1129.02 142996.27 333071.42 1129.13 142996.05 333066.79 1129.15 142995.83 333062.13 1129.07 142995.60 333057.45 1128.84 142994.92 333042.53 1129.14 142994.58 333033.21 1131.71 142993.93 333019.27 1131.89 142993.84 333015.19 1134.71 142992.12 332969.84 1145.77 142991.87 332964.61 1145.61 142991.45 332955.34 1146.01 142989.63 332916.59 1145.85 142988.96 332902.78 1144.91 142988.70 332897.46 1144.62 142987.73 332877.25 1143.83 142987.52 332872.94 1143.49 142986.27 332847.94 1140.98 142985.02 332822.91 1138.90 142984.53 332813.05 1137.97 142985.40 332809.80 1137.37 142990.04 332897.10 1145.24 142990.32 332902.44 1145.60 142990.56 332907.17 1145.68 142991.53 332926.11 1146.13 142993.21 332959.39 1145.78 142993.68 332969.15 1145.31 142994.29 332982.64 1142.97 142994.64 332990.99 1140.84 142996.41 333032.47 1131.31 142997.29 333050.77 1129.86 142997.49 333055.27 1129.12 142998.70 333078.98 1129.30 142999.17 333088.67 1128.87 142999.40 333093.26 1128.73 143000.59 333116.38 1129.08 143000.82 333120.98 1129.15 143001.57 333135.79 1128.97 143001.81 333140.41 1129.18 143003.71 333177.66 1129.58 143005.86 333220.24 1129.38 143007.04 333243.05 1129.85 143008.51 333271.83 1130.07 143012.07 333341.26 1131.01 143012.30 333345.79 1131.24 143012.54 333350.30 1131.28 143013.71 333373.33 1131.37 143013.93 333377.81 1131.38 143014.18 333382.35 1131.40 143014.39 333386.81 1131.39 143014.62 333391.31 1131.38 143014.85 333395.80 1131.38 143015.33 333405.29 1131.31 143015.57 333410.26 1131.02 143015.79 333414.74 1130.87 143016.03 333419.25 1131.20 143016.29 333424.25 1131.30 143016.52 333428.73 1131.29 143016.98 333437.71 1131.27 143017.21 333442.20 1131.27 143017.69 333451.67 1131.30 143017.91 333456.14 1131.33 143018.14 333460.62 1131.34 143018.84 333474.08 1131.64 143019.31 333483.53 1131.29 143019.53 333487.99 1131.23 143020.00 333497.44 1131.07 143020.71 333511.36 1131.06 143020.94 333515.83 1131.03 143021.42 333525.28 1131.25 143021.87 333534.22 1130.85 143022.09 333538.69 1130.84 143022.35 333543.66 1130.84 143022.57 333548.13 1130.83 143022.80 333552.60 1130.82 143023.23 333561.04 1130.80 143023.48 333566.01 1130.70 143023.70 333570.47 1130.66 143023.96 333575.44 1130.76 143024.18 333579.91 1130.77 143024.41 333584.38 1130.78 143024.64 333588.85 1130.81 143024.87 333593.32 1130.85 143025.10 333597.79 1130.89 143025.35 333602.75 1130.93 143025.57 333607.22 1130.96 143025.81 333611.69 1130.97 143026.06 333616.65 1130.99 143026.29 333621.12 1131.01 143026.54 333626.08 1131.03 143026.77 333630.55 1131.06 143027.02 333635.52 1131.06 143027.25 333639.99 1131.05 143027.47 333644.45 1130.93 143027.70 333648.92 1131.04 143027.93 333653.39 1130.91 143028.15 333657.86 1130.83 143028.37 333662.33 1130.57 143028.62 333667.30 1130.68 143028.85 333671.77 1130.75 143029.10 333676.73 1130.75 143029.34 333681.20 1130.96 143029.54 333685.68 1130.36 143030.00 333694.62 1130.44 143030.26 333699.58 1130.64 143030.49 333704.06 1130.69 143030.72 333708.53 1130.72 143031.39 333721.96 1130.43 143032.35 333740.33 1130.77 143032.57 333744.80 1130.78 143032.80 333749.28 1131.00 143034.63 333785.64 1130.52 143034.89 333790.62 1130.54 143035.34 333799.59 1130.49 143035.56 333804.09 1130.21 143037.24 333837.02 1130.13 143037.93 333850.49 1130.32 143038.14 333855.04 1129.73 143038.85 333869.04 1129.83 143040.26 333897.12 1129.32 143042.63 333943.22 1130.02 143044.38 333974.96 1133.81 143044.93 333984.23 1136.13 143045.17 333988.12 1137.18 143045.47 333992.96 1138.69 143046.44 334011.43 1139.89 143046.67 334015.99 1139.75 143046.91 334020.51 1139.87 143048.02 334043.44 1138.40 143050.14 334086.28 1136.69 143051.30 334109.20 1136.52 143051.56 334114.28 1136.65 143052.04 334123.40 1136.98 143052.27 334128.00 1137.01 143052.77 334137.62 1137.36 143053.01 334142.20 1137.53 143053.25 334146.76 1137.71 143055.23 334184.30 1139.71 143055.74 334193.91 1140.42 143061.01 334292.69 1147.54 143062.70 334325.36 1148.29 143062.94 334330.07 1148.26 143062.96 334303.72 1148.15 143060.97 334262.13 1145.84 143060.54 334253.53 1144.76 143060.31 334248.98 1144.40 143057.87 334198.60 1140.84 143052.13 334077.81 1135.78 143051.65 334068.36 1134.51 143050.51 334040.29 1139.14 143048.82 334003.38 1139.55 143048.12 333989.52 1137.59 143047.12 333971.48 1132.78 143046.89 333967.06 1131.86 143046.65 333962.64 1130.94 143046.43 333958.15 1130.62 143046.19 333953.14 1130.37 143043.32 333892.47 1129.14 143043.12 333887.92 1129.48 143042.70 333878.90 1129.49 143042.06 333864.83 1129.80 143041.84 333860.35 1129.84 143041.22 333846.82 1130.03 143041.00 333842.32 1129.98 143040.57 333832.81 1130.11 143040.36 333828.30 1130.17 143040.15 333823.81 1130.23 143039.93 333819.33 1130.29 143039.73 333814.83 1130.36 143038.44 333786.84 1130.90 143037.99 333777.38 1130.63 143037.76 333772.40 1130.66 143037.35 333763.42 1130.71 143037.13 333758.95 1130.74 143036.71 333749.99 1130.66 143036.06 333736.04 1130.79 143035.64 333727.09 1130.59 143035.43 333722.61 1130.60 143035.01 333713.66 1130.60 143034.80 333709.18 1130.49 143034.56 333704.21 1130.31 143034.36 333699.72 1130.69 143034.15 333695.25 1130.63 143033.73 333686.30 1130.46 143033.52 333681.82 1130.62 143033.29 333676.85 1130.76 143033.09 333672.37 1130.75 143032.85 333667.40 1130.69 143032.62 333662.43 1130.79 143032.42 333657.95 1130.86 143032.20 333653.48 1130.92 143032.00 333649.01 1130.97 143031.78 333644.04 1131.02 143031.56 333639.56 1131.08 143030.91 333625.65 1130.86 143030.28 333612.23 1130.95 143027.72 333557.55 1130.78 143026.20 333525.22 1130.70 143025.98 333520.25 1130.87 143025.77 333515.77 1131.00 143025.56 333511.30 1131.04 143025.35 333506.81 1131.06 143025.14 333502.34 1130.96 143024.93 333497.85 1130.79 143024.52 333488.89 1131.19 143024.31 333484.42 1131.25 143024.08 333479.44 1131.11 143023.87 333474.97 1131.33 143023.24 333461.51 1131.33 143018.70 333364.57 1130.92 143018.49 333360.08 1131.06 143018.27 333355.11 1131.55 143016.31 333313.42 1131.12 143014.98 333285.68 1130.37 143012.77 333239.13 1129.75 143012.32 333229.51 1129.68 143012.11 333224.97 1129.57 143011.45 333210.79 1129.80 143010.60 333192.56 1129.94 143009.68 333173.17 1129.52 143008.13 333140.45 1128.97 143007.91 333135.83 1128.87 143007.26 333121.99 1128.73 143006.81 333112.29 1128.99 143005.68 333088.61 1128.53 143001.97 333004.25 1135.37 143001.66 332995.50 1138.15 143001.35 332986.81 1141.12 143000.19 332958.68 1145.51 142999.75 332948.88 1146.09 142999.11 332934.90 1146.38 142998.23 332916.11 1146.52 142995.83 332867.03 1143.80 142993.02 332811.37 1138.33 142994.05 332811.08 1138.71 143000.20 332928.12 1146.41 143001.14 332946.88 1146.38 143001.35 332951.42 1145.76 143003.00 332988.09 1140.19 143003.35 332997.25 1137.00 143003.68 333006.37 1133.54 143005.11 333038.00 1128.85 143005.36 333043.12 1128.60 143005.62 333048.29 1128.65 143005.87 333053.01 1129.02 143006.31 333062.17 1128.41 143007.25 333080.72 1128.58 143009.66 333128.43 1128.85 143009.89 333132.59 1129.31 143012.26 333179.51 1129.64 143012.74 333189.15 1129.60 143013.21 333198.30 1129.78 143014.13 333216.53 1129.77 143015.55 333244.84 1129.83 143015.81 333249.91 1129.89 143016.04 333254.45 1129.88 143016.53 333264.06 1130.07 143016.76 333268.60 1130.12 143016.97 333272.64 1130.18 143017.20 333277.16 1130.24 143017.92 333291.28 1130.42 143018.17 333296.31 1130.47 143018.62 333305.35 1130.36 143018.86 333309.90 1130.66 143019.09 333314.42 1130.71 143019.34 333319.43 1130.64 143020.98 333351.55 1131.07 143021.91 333370.06 1131.02 143022.40 333379.58 1131.25 143022.63 333384.09 1131.27 143022.88 333389.08 1131.28 143023.33 333398.08 1131.28 143024.01 333411.53 1131.21 143024.26 333416.52 1131.24 143024.50 333421.02 1131.20 143024.75 333425.99 1131.20 143024.97 333430.47 1131.19 143025.19 333434.95 1131.20 143025.43 333439.45 1131.21 143025.67 333443.93 1131.22 143025.89 333448.41 1131.24 143026.14 333453.38 1131.26 143027.04 333470.81 1131.10 143028.46 333498.66 1131.22 143030.09 333530.94 1130.59 143030.59 333540.39 1130.78 143031.01 333548.83 1130.78 143031.24 333553.30 1130.77 143031.73 333562.74 1130.73 143031.97 333567.70 1130.70 143032.19 333572.17 1130.69 143032.43 333576.64 1130.69 143032.66 333581.10 1130.71 143032.91 333586.07 1130.74 143033.39 333595.50 1130.82 143033.83 333603.94 1130.89 143034.31 333613.37 1130.95 143034.57 333618.33 1130.98 143035.03 333627.26 1131.10 143035.27 333631.73 1131.40 143036.64 333659.03 1130.90 143036.89 333664.00 1130.84 143037.35 333672.93 1130.77 143037.58 333677.40 1130.75 143037.81 333681.87 1130.73 143038.06 333686.83 1130.83 143038.30 333691.29 1131.13 143038.53 333695.77 1130.94 143038.74 333700.25 1130.44 143038.96 333704.72 1130.40 143039.23 333709.68 1130.70 143039.48 333714.65 1130.63 143039.71 333719.12 1130.66 143039.93 333723.60 1130.60 143040.38 333732.03 1131.00 143040.63 333737.01 1130.81 143040.88 333741.99 1130.68 143041.31 333750.45 1130.48 143041.54 333754.91 1130.65 143043.22 333787.75 1130.89 143044.38 333810.68 1130.35 143044.81 333819.18 1130.23 143048.34 333888.68 1129.64 143048.82 333898.20 1129.54 143050.47 333930.27 1129.80 143052.14 333962.31 1130.86 143052.72 333972.14 1132.85 143052.97 333976.56 1133.72 143057.05 334054.41 1136.46 143057.29 334059.56 1135.87 143058.51 334082.72 1137.00 143060.20 334115.75 1137.18 143060.92 334129.45 1137.58 143061.41 334139.12 1137.88 143064.86 334204.02 1141.60 143065.13 334209.09 1141.91 143065.62 334218.24 1142.53 143066.14 334227.88 1143.23 143067.37 334250.78 1144.77 143073.19 334338.98 1148.68 143072.12 334315.94 1148.72 143070.57 334283.44 1147.30 143069.23 334255.79 1145.57 143068.11 334232.91 1143.64 143065.61 334181.57 1140.19 143064.98 334168.37 1139.36 143064.51 334158.74 1138.87 143064.10 334150.12 1138.44 143061.03 334084.46 1137.35 143060.60 334075.98 1136.31 143060.33 334071.07 1135.24 143059.51 334052.02 1136.97 143059.36 334047.81 1138.07 143059.15 334042.60 1139.03 143058.54 334028.84 1139.82 143057.89 334014.70 1139.70 143056.78 333991.67 1138.58 143056.03 333978.60 1134.36 143055.79 333974.19 1133.33 143055.53 333969.29 1132.21 143055.27 333964.35 1131.39 143052.45 333904.70 1129.72 143050.97 333872.61 1129.54 143050.74 333867.60 1129.62 143050.33 333858.58 1129.70 143050.12 333854.07 1129.77 143049.89 333849.07 1129.81 143049.66 333844.07 1129.86 143049.44 333839.58 1129.91 143049.27 333835.57 1129.96 143049.06 333831.06 1130.02 143048.83 333826.06 1130.10 143047.34 333793.59 1130.42 143046.93 333784.61 1130.52 143046.52 333775.63 1130.47 143046.28 333770.65 1130.54 143045.87 333761.68 1130.64 143045.67 333757.19 1130.66 143045.24 333747.72 1130.86 143044.64 333734.77 1130.79 143044.41 333729.80 1130.67 143044.18 333724.82 1130.75 143043.97 333720.35 1130.59 143043.77 333715.86 1130.68 143043.56 333711.38 1130.66 143043.35 333706.91 1130.60 143043.11 333701.94 1130.49 143042.88 333696.97 1130.55 143042.70 333692.48 1131.10 143042.47 333688.01 1130.60 143042.09 333679.56 1130.77 143041.86 333674.58 1130.79 143041.45 333665.63 1130.83 143041.25 333661.16 1131.00 143041.05 333656.68 1131.13 143040.81 333651.71 1130.97 143040.58 333646.74 1130.99 143040.38 333642.27 1131.16 143040.18 333637.79 1131.30 143039.96 333633.32 1131.02 143039.77 333628.85 1131.26 143039.53 333623.88 1130.99 143039.32 333619.41 1130.96 143039.11 333614.93 1130.95 143038.91 333610.46 1130.92 143038.70 333605.99 1130.90 143038.47 333601.02 1130.86 143038.23 333596.05 1130.75 143038.02 333591.57 1130.78 143037.63 333583.12 1130.71 143037.40 333578.15 1130.67 143037.17 333573.18 1130.66 143036.96 333568.70 1130.67 143036.73 333563.73 1130.69 143036.35 333555.28 1130.74 143036.14 333550.80 1130.75 143035.92 333545.83 1130.77 143035.70 333541.35 1130.78 143035.49 333536.87 1130.63 143035.09 333527.92 1130.84 143034.88 333523.44 1130.90 143034.66 333518.47 1131.03 143034.43 333513.50 1131.01 143034.04 333505.03 1131.07 143033.83 333500.56 1131.09 143033.60 333495.58 1131.11 143033.38 333490.62 1131.43 143032.78 333477.65 1131.16 143032.57 333473.17 1131.15 143032.36 333468.21 1131.68 143032.11 333463.20 1131.19 143031.91 333458.72 1131.24 143031.70 333454.23 1131.22 143031.49 333449.75 1131.20 143031.28 333445.26 1131.18 143031.05 333440.28 1131.16 143030.01 333417.82 1131.15 143029.55 333408.31 1130.99 143028.70 333389.83 1131.16 143028.05 333375.82 1131.15 143027.83 333371.31 1131.05 143027.63 333366.81 1131.11 143026.34 333339.24 1131.03 143025.06 333311.63 1131.08 143019.81 333199.85 1129.52 143017.17 333143.31 1129.31 143016.95 333138.68 1129.12 143016.71 333133.57 1129.14 143013.85 333072.43 1128.65 143013.60 333067.26 1128.53 143013.19 333058.04 1128.87 143012.97 333053.38 1128.78 143012.74 333048.69 1128.59 143012.07 333034.25 1128.73 143011.85 333029.16 1129.16 143011.65 333024.97 1128.98 143010.82 333006.06 1130.31 143009.92 332979.12 1140.31 143009.76 332974.74 1141.65 143009.57 332969.80 1142.83 143009.05 332956.77 1145.02 143008.61 332947.02 1145.69 143007.79 332928.47 1146.68 143006.44 332899.22 1147.02 143005.72 332884.33 1146.35 143003.50 332839.55 1142.86 143002.80 332824.96 1142.01 143006.69 332872.22 1145.82 143011.38 332966.31 1143.29 143011.56 332970.72 1142.12 143011.78 332975.69 1141.11 143011.97 332980.13 1140.05 143012.76 333001.59 1131.27 143014.12 333030.11 1128.87 143014.59 333039.41 1128.87 143016.27 333072.81 1128.28 143016.50 333077.02 1128.79 143017.96 333105.78 1129.04 143020.37 333152.86 1129.32 143020.61 333157.48 1129.50 143021.07 333166.61 1129.56 143021.32 333171.26 1129.54 143021.54 333175.78 1129.55 143022.03 333185.44 1129.55 143022.29 333190.51 1129.43 143022.51 333195.06 1129.32 143023.22 333208.80 1129.64 143023.46 333213.36 1129.67 143023.92 333222.48 1129.71 143025.61 333255.82 1129.77 143026.30 333268.99 1130.10 143026.56 333274.02 1130.17 143026.81 333279.04 1130.23 143027.05 333283.60 1130.27 143027.27 333288.11 1130.31 143027.74 333297.18 1130.37 143028.20 333306.24 1130.49 143028.44 333310.77 1130.60 143028.70 333315.81 1130.75 143029.18 333325.33 1130.86 143029.87 333338.87 1130.76 143030.12 333343.89 1130.96 143030.36 333348.41 1130.94 143030.82 333357.43 1130.99 143031.05 333361.93 1130.97 143032.02 333380.94 1131.14 143032.52 333390.47 1131.52 143032.96 333399.43 1131.15 143033.43 333408.43 1131.43 143033.65 333412.89 1131.07 143034.13 333422.37 1131.10 143034.58 333431.34 1131.09 143034.82 333435.84 1131.10 143035.07 333440.82 1131.12 143035.30 333445.31 1131.14 143035.52 333449.79 1131.15 143035.75 333454.28 1131.17 143035.99 333458.76 1131.19 143036.21 333463.23 1131.14 143036.45 333467.73 1131.49 143036.69 333472.69 1131.23 143036.93 333477.65 1130.91 143037.17 333482.15 1131.25 143037.39 333486.62 1131.17 143037.62 333491.10 1131.16 143037.85 333495.57 1131.10 143038.07 333500.04 1131.08 143038.31 333504.52 1131.05 143038.53 333508.99 1131.03 143038.78 333513.96 1130.94 143039.01 333518.44 1131.04 143039.26 333523.40 1130.90 143039.49 333527.87 1130.85 143039.71 333532.35 1130.80 143040.17 333541.29 1130.76 143040.39 333545.76 1130.74 143040.63 333550.23 1130.72 143040.84 333554.69 1130.70 143041.07 333559.16 1130.69 143041.30 333563.63 1130.66 143041.53 333568.10 1130.64 143041.78 333573.07 1130.64 143042.03 333578.03 1130.66 143042.97 333596.41 1130.88 143044.83 333633.14 1130.76 143045.77 333651.51 1130.89 143046.24 333660.44 1131.25 143046.91 333673.85 1130.82 143047.38 333683.28 1130.74 143048.31 333701.67 1130.58 143048.77 333710.61 1130.68 143049.03 333715.58 1130.73 143049.25 333720.05 1130.75 143049.48 333724.52 1130.76 143049.71 333728.99 1130.79 143050.19 333738.43 1130.83 143051.82 333770.80 1130.28 143052.05 333775.27 1130.41 143052.25 333779.27 1130.13 143052.96 333793.21 1130.40 143054.37 333821.13 1130.16 143054.60 333825.62 1130.08 143056.21 333857.62 1129.64 143056.43 333862.14 1129.45 143056.69 333867.14 1129.47 143056.92 333871.64 1129.46 143059.71 333926.77 1129.31 143061.68 333964.20 1131.53 143062.19 333973.06 1133.15 143063.51 333994.94 1139.09 143063.99 334003.90 1139.83 143065.45 334032.63 1139.81 143065.89 334041.79 1139.30 143066.09 334046.50 1138.20 143066.94 334065.16 1135.32 143067.18 334069.65 1135.78 143068.67 334097.78 1137.62 143069.39 334112.08 1137.35 143070.13 334126.22 1138.07 143072.77 334177.00 1139.99 143073.05 334182.02 1140.59 143073.56 334191.62 1141.36 143073.80 334196.18 1141.66 143074.28 334205.33 1142.27 143077.01 334256.66 1145.79 143077.54 334266.23 1146.99 143080.48 334323.71 1148.06 143082.55 334345.81 1147.96 143082.36 334341.54 1148.25 143079.49 334280.64 1147.38 143079.26 334275.99 1147.29 143077.71 334244.40 1144.75 143076.59 334221.38 1143.40 143076.14 334212.24 1142.78 143074.32 334175.19 1140.37 143072.77 334143.23 1138.54 143071.44 334115.25 1137.84 143070.80 334101.48 1137.93 143069.45 334073.71 1136.55 143068.81 334060.04 1136.35 143068.61 334055.39 1136.91 143068.39 334050.22 1137.54 143068.23 334046.03 1138.51 143065.60 333990.05 1137.84 143064.82 333976.45 1133.84 143064.35 333967.60 1132.04 143062.76 333935.10 1130.14 143062.09 333921.09 1129.46 143061.64 333911.54 1129.46 143060.57 333888.45 1129.45 143059.04 333855.91 1129.38 143058.63 333846.87 1129.65 143058.01 333833.37 1129.75 143057.16 333814.85 1130.26 143056.96 333810.34 1130.31 143056.74 333805.85 1130.35 143056.53 333801.36 1130.38 143055.88 333787.40 1130.26 143055.02 333768.94 1130.55 143054.82 333764.45 1130.60 143054.59 333759.46 1130.67 143054.38 333754.97 1130.73 143054.18 333750.48 1130.78 143053.97 333746.00 1130.83 143052.29 333709.66 1131.20 143051.59 333695.25 1130.71 143051.39 333690.77 1130.66 143050.33 333667.89 1130.80 143049.89 333658.44 1130.83 143049.24 333644.52 1130.91 143048.17 333621.66 1130.89 143047.97 333617.18 1130.90 143047.55 333608.24 1130.88 143047.34 333603.76 1130.86 143047.10 333598.80 1130.79 143046.69 333589.85 1130.71 143046.48 333585.37 1130.76 143046.27 333580.90 1130.69 143046.05 333576.42 1130.53 143045.82 333571.45 1130.61 143045.62 333566.97 1130.62 143045.41 333562.50 1130.65 143045.20 333558.02 1130.61 143044.78 333549.07 1130.59 143044.55 333544.10 1130.72 143044.35 333539.63 1130.76 143044.14 333535.14 1130.79 143043.93 333530.67 1130.82 143043.73 333526.19 1130.83 143043.52 333521.71 1131.01 143043.29 333516.74 1131.19 143043.08 333512.26 1131.02 143042.85 333507.28 1130.97 143042.64 333502.80 1131.01 143042.43 333498.32 1131.07 143042.21 333493.35 1131.11 143041.77 333483.89 1131.31 143041.55 333479.40 1131.20 143041.35 333474.92 1131.26 143041.14 333470.44 1131.33 143040.92 333465.94 1131.04 143040.71 333461.45 1131.15 143040.50 333456.96 1131.12 143040.26 333451.97 1131.09 143040.06 333447.48 1131.08 143039.82 333442.49 1131.06 143039.61 333438.00 1131.05 143039.41 333433.53 1131.04 143039.19 333429.01 1131.02 143038.98 333424.52 1130.93 143038.77 333420.01 1130.68 143038.57 333415.53 1130.93 143038.33 333410.53 1130.79 143037.92 333401.56 1131.10 143037.30 333388.06 1131.23 143037.09 333383.56 1131.24 143036.85 333378.54 1131.09 143034.23 333322.85 1130.66 143033.56 333308.73 1130.20 143030.75 333249.12 1129.23 143028.13 333192.88 1129.34 143027.01 333168.97 1129.32 143026.59 333159.82 1129.46 143025.91 333145.51 1129.31 143023.48 333093.70 1128.84 143021.28 333046.34 1129.11 143020.37 333027.12 1128.73 143018.22 332972.02 1140.67 143017.90 332963.22 1143.20 143016.93 332939.96 1146.30 143016.77 332935.91 1146.85 143011.85 332832.79 1143.16 143019.45 332948.97 1145.56 143019.65 332953.50 1144.92 143019.83 332957.89 1143.60 143020.24 332966.90 1142.09 143020.60 332975.69 1139.55 143020.78 332980.46 1137.65 143023.77 333045.35 1128.60 143024.94 333068.46 1128.16 143025.19 333073.17 1128.59 143025.43 333077.82 1128.66 143025.94 333087.60 1128.91 143026.67 333101.95 1128.96 143026.90 333106.58 1128.97 143027.14 333111.20 1128.99 143027.84 333124.97 1128.71 143028.09 333129.63 1129.05 143028.84 333144.41 1128.95 143029.07 333149.00 1129.00 143029.34 333154.14 1129.26 143029.54 333158.18 1129.01 143029.80 333163.26 1129.00 143031.71 333200.42 1129.49 143031.97 333205.46 1129.46 143032.21 333210.05 1129.47 143032.88 333223.20 1129.52 143033.13 333228.26 1129.60 143033.38 333232.85 1129.65 143033.60 333237.36 1129.71 143033.86 333242.40 1129.74 143035.05 333265.63 1129.76 143035.26 333269.68 1129.97 143035.76 333279.28 1130.11 143036.00 333283.82 1130.16 143036.25 333288.84 1130.19 143036.74 333298.39 1130.28 143036.97 333302.92 1130.28 143037.93 333321.07 1131.05 143038.40 333330.56 1130.71 143038.61 333335.04 1130.43 143038.87 333340.06 1130.46 143039.11 333344.58 1130.62 143039.35 333349.10 1130.80 143039.81 333358.12 1130.90 143040.04 333362.62 1130.92 143040.27 333367.13 1130.94 143040.50 333371.61 1130.80 143040.77 333377.10 1130.66 143041.00 333381.60 1130.68 143041.26 333386.61 1130.83 143041.70 333395.10 1131.06 143041.95 333400.09 1131.01 143042.19 333404.60 1130.96 143042.41 333409.07 1130.90 143042.64 333413.57 1130.94 143042.87 333418.05 1130.92 143043.13 333423.05 1131.00 143043.36 333427.53 1130.96 143043.58 333432.01 1130.93 143043.82 333436.51 1130.98 143044.05 333441.00 1131.00 143044.27 333445.47 1131.02 143044.50 333449.96 1131.03 143044.74 333454.44 1131.05 143044.99 333459.41 1131.08 143045.21 333463.89 1131.11 143045.47 333468.87 1131.14 143045.72 333473.84 1131.17 143045.95 333478.32 1131.16 143046.18 333482.80 1131.14 143046.61 333491.25 1131.09 143046.84 333495.72 1131.06 143047.07 333500.20 1131.01 143047.34 333505.66 1130.94 143047.56 333510.12 1130.68 143047.79 333514.60 1130.78 143048.04 333519.56 1130.60 143048.50 333528.51 1130.80 143048.93 333536.95 1130.75 143049.18 333541.92 1130.71 143049.41 333546.39 1130.67 143049.67 333551.35 1130.67 143049.90 333555.83 1130.96 143050.12 333560.29 1130.60 143050.34 333564.76 1130.59 143050.58 333569.23 1130.58 143051.54 333588.09 1130.56 143051.77 333592.56 1130.71 143051.99 333597.02 1130.67 143055.50 333665.51 1130.86 143055.98 333674.94 1130.82 143056.20 333679.41 1130.78 143056.44 333683.87 1130.75 143056.66 333688.34 1130.73 143056.89 333692.81 1130.72 143057.14 333697.78 1130.71 143057.36 333702.25 1130.59 143057.62 333707.22 1130.60 143058.08 333716.15 1130.78 143058.76 333729.57 1130.85 143059.27 333739.51 1130.91 143059.51 333743.97 1130.90 143059.73 333748.45 1130.86 143060.18 333757.41 1130.78 143060.41 333761.89 1130.71 143060.64 333766.36 1130.66 143060.86 333770.85 1130.61 143061.60 333785.28 1130.48 143061.83 333789.76 1130.43 143063.67 333826.18 1130.02 143063.86 333830.19 1129.75 143064.12 333835.18 1129.71 143064.35 333839.67 1129.75 143064.58 333844.17 1129.73 143065.06 333853.66 1129.75 143065.32 333858.64 1129.92 143065.99 333872.17 1129.47 143066.70 333886.19 1129.36 143070.76 333964.25 1131.40 143071.83 333982.35 1135.54 143072.13 333987.18 1137.17 143072.41 333991.50 1138.75 143072.66 333995.92 1139.58 143072.90 334000.41 1139.83 143073.13 334004.93 1139.89 143073.60 334013.97 1140.05 143073.86 334018.98 1140.29 143074.08 334023.56 1140.00 143074.55 334032.64 1139.98 143074.77 334037.22 1139.71 143075.22 334047.03 1138.28 143075.89 334061.49 1136.39 143077.83 334098.22 1138.13 143078.04 334102.29 1138.09 143078.29 334107.42 1138.04 143078.56 334112.44 1138.27 143078.80 334117.01 1138.40 143079.27 334126.16 1138.65 143079.74 334135.31 1138.85 143080.00 334140.40 1139.02 143080.27 334145.46 1139.25 143080.49 334149.48 1139.46 143080.97 334158.61 1139.88 143081.20 334163.22 1140.10 143083.22 334201.20 1142.47 143083.50 334206.27 1142.82 143084.20 334219.52 1143.65 143086.49 334262.13 1147.00 143086.97 334271.39 1147.32 143088.93 334309.10 1148.26 143090.83 334329.12 1148.13 143089.36 334297.14 1148.67 143080.80 334121.91 1138.66 143078.58 334075.24 1137.69 143075.58 334009.61 1140.06 143074.44 333987.28 1137.43 143068.98 333876.64 1129.54 143068.56 333867.63 1129.48 143068.35 333863.12 1129.50 143068.11 333858.11 1129.55 143067.90 333853.61 1129.45 143067.69 333849.12 1129.40 143067.48 333844.61 1129.44 143066.21 333817.09 1130.03 143066.01 333812.58 1130.19 143065.75 333807.09 1130.23 143065.54 333802.60 1130.14 143065.36 333798.59 1130.35 143065.14 333794.11 1130.25 143064.50 333780.13 1130.57 143064.27 333775.14 1130.63 143062.36 333734.29 1130.93 143061.73 333720.86 1130.70 143061.31 333711.91 1130.74 143058.93 333661.19 1130.87 143058.70 333656.22 1130.88 143058.47 333651.24 1130.87 143058.07 333642.80 1130.86 143057.86 333638.32 1130.85 143057.63 333633.35 1130.83 143057.39 333628.38 1130.83 143057.19 333623.91 1130.82 143056.97 333619.44 1130.83 143056.77 333614.96 1130.84 143056.55 333610.49 1130.71 143056.32 333605.52 1130.73 143056.12 333601.05 1130.80 143055.28 333583.15 1130.72 143055.03 333578.18 1130.49 143054.80 333573.21 1130.54 143054.41 333564.76 1130.56 143054.20 333560.28 1130.65 143053.96 333555.31 1130.44 143053.73 333550.34 1130.55 143053.53 333545.87 1130.65 143053.31 333541.39 1130.68 143053.11 333536.92 1130.71 143052.90 333532.44 1130.74 143052.69 333527.96 1130.76 143052.45 333522.98 1130.77 143049.45 333458.75 1131.04 143047.94 333426.80 1130.63 143047.51 333417.34 1130.89 143046.02 333385.37 1131.14 143042.74 333315.65 1130.77 143042.51 333311.08 1130.29 143040.76 333274.26 1129.71 143039.70 333251.56 1129.77 143038.57 333227.74 1129.46 143037.04 333195.27 1129.34 143032.57 333100.25 1128.89 143032.37 333096.10 1128.88 143030.79 333063.02 1127.92 143030.57 333058.41 1128.04 143030.11 333048.17 1128.51 143028.79 333019.74 1128.73 143027.15 332978.84 1136.69 143026.86 332970.20 1139.96 143026.66 332965.23 1141.02 143025.12 332928.35 1146.25 143024.91 332923.70 1146.49 143022.83 332879.17 1146.62 143022.62 332874.93 1146.46 143021.39 332849.73 1145.33 143025.78 332906.98 1146.98 143026.05 332911.83 1147.57 143026.73 332925.74 1146.75 143026.96 332930.78 1145.98 143028.03 332953.60 1143.28 143028.24 332958.55 1142.18 143028.83 332971.94 1139.28 143029.13 332980.44 1135.41 143029.49 332989.27 1133.03 143030.53 333012.30 1129.08 143031.50 333031.85 1128.47 143031.75 333036.55 1128.60 143032.71 333055.15 1128.85 143035.60 333111.68 1128.93 143036.55 333130.53 1128.67 143036.81 333135.67 1128.87 143037.53 333149.51 1129.26 143038.26 333163.76 1129.43 143038.53 333168.88 1129.45 143038.77 333173.47 1129.57 143039.22 333182.15 1129.84 143040.17 333201.32 1129.12 143041.83 333233.74 1129.57 143042.07 333238.31 1129.63 143042.31 333242.87 1129.72 143043.53 333266.62 1130.04 143044.46 333284.73 1129.89 143044.68 333289.25 1130.06 143044.92 333293.79 1129.98 143045.17 333298.81 1129.91 143045.66 333308.36 1129.99 143045.89 333312.88 1129.97 143046.13 333317.42 1130.18 143046.34 333321.44 1130.38 143046.83 333330.98 1130.44 143047.09 333335.99 1130.48 143047.32 333340.49 1130.53 143047.58 333345.53 1130.60 143048.05 333354.56 1130.74 143048.28 333359.07 1130.78 143048.74 333368.07 1130.83 143049.22 333377.55 1130.69 143049.45 333382.06 1130.81 143049.68 333386.55 1130.71 143049.91 333391.04 1130.92 143050.14 333395.54 1130.88 143050.40 333400.54 1130.87 143050.62 333405.02 1130.85 143050.87 333410.00 1130.65 143051.35 333419.48 1130.57 143052.05 333432.94 1130.71 143052.48 333441.42 1130.80 143052.99 333451.39 1130.97 143053.46 333460.36 1131.03 143053.92 333469.32 1131.08 143054.15 333473.80 1131.08 143054.40 333478.77 1131.07 143054.65 333483.74 1131.05 143054.88 333488.21 1131.02 143055.11 333492.69 1130.99 143055.33 333497.16 1130.94 143055.56 333501.63 1130.89 143055.79 333506.10 1130.85 143056.01 333510.57 1130.81 143056.49 333520.01 1130.76 143056.72 333524.48 1130.74 143056.97 333529.45 1130.72 143057.20 333533.92 1130.72 143057.42 333538.39 1130.71 143057.65 333542.85 1130.69 143057.88 333547.32 1130.62 143058.11 333551.79 1130.53 143058.34 333556.26 1130.49 143058.59 333561.23 1130.53 143058.82 333565.70 1130.51 143059.04 333570.16 1130.49 143059.27 333574.63 1130.49 143059.53 333579.60 1130.52 143059.95 333588.03 1130.60 143060.22 333593.00 1130.64 143060.44 333597.47 1130.70 143060.71 333602.43 1130.90 143060.95 333606.90 1131.24 143061.19 333611.86 1130.92 143061.41 333616.32 1130.82 143061.84 333624.76 1130.77 143062.09 333629.72 1130.72 143062.33 333634.19 1130.89 143062.58 333639.15 1130.85 143062.81 333643.62 1130.86 143063.04 333648.08 1130.86 143063.26 333652.55 1130.87 143063.50 333657.01 1130.87 143063.73 333661.48 1130.86 143063.96 333665.95 1130.83 143064.46 333675.87 1131.08 143065.13 333689.28 1130.75 143065.38 333694.25 1130.69 143065.81 333702.70 1130.39 143066.04 333707.17 1130.45 143066.29 333712.14 1130.43 143066.77 333721.58 1130.51 143067.01 333726.04 1130.67 143067.46 333734.99 1130.64 143068.40 333753.39 1130.56 143069.11 333767.31 1130.79 143069.34 333771.80 1130.50 143069.56 333776.28 1130.41 143069.79 333780.76 1130.35 143070.48 333794.19 1130.63 143072.36 333831.08 1130.45 143072.83 333840.59 1130.13 143073.30 333850.11 1129.71 143073.54 333854.60 1129.77 143073.77 333859.09 1129.84 143074.00 333863.57 1129.98 143074.23 333868.08 1129.93 143074.46 333872.58 1129.92 143074.68 333877.10 1129.68 143074.95 333882.08 1129.96 143075.17 333886.60 1129.81 143075.43 333891.59 1129.97 143075.67 333896.07 1130.19 143075.90 333900.58 1130.16 143077.79 333937.68 1130.36 143079.47 333969.11 1132.33 143079.76 333974.01 1133.45 143080.31 333983.30 1135.58 143080.58 333987.64 1137.08 143080.88 333992.47 1138.59 143083.68 334047.48 1138.30 143085.14 334076.34 1138.27 143085.39 334080.84 1138.71 143085.60 334084.88 1138.79 143087.26 334117.42 1138.95 143087.77 334127.02 1139.19 143088.00 334131.62 1139.31 143088.26 334136.70 1139.46 143088.50 334141.25 1139.63 143088.98 334150.38 1140.02 143089.22 334154.96 1140.21 143089.46 334159.49 1140.43 143089.70 334164.08 1140.67 143090.45 334178.25 1141.49 143090.72 334183.30 1141.83 143091.70 334201.52 1143.10 143091.94 334206.09 1143.35 143092.21 334211.18 1143.70 143093.46 334234.55 1145.27 143094.67 334257.56 1146.35 143095.20 334267.11 1147.66 143095.46 334272.33 1147.49 143098.40 334329.31 1148.61 143100.10 334341.03 1148.36 143098.58 334308.07 1148.39 143097.74 334289.80 1148.50 143096.18 334257.47 1146.82 143093.05 334193.30 1142.67 143091.91 334169.97 1141.12 143089.05 334109.99 1139.33 143088.18 334091.74 1138.68 143087.05 334068.62 1137.31 143086.82 334064.14 1136.69 143086.38 334054.49 1136.82 143086.17 334049.26 1137.87 143085.98 334044.55 1138.90 143083.37 333989.17 1137.80 143083.11 333984.84 1136.20 143077.74 333873.98 1130.33 143077.53 333869.49 1130.20 143076.69 333851.48 1130.21 143076.45 333846.48 1130.11 143075.82 333832.99 1130.02 143075.62 333828.48 1130.19 143075.20 333819.48 1130.32 143075.00 333814.97 1130.54 143074.76 333810.00 1130.28 143074.55 333805.50 1130.35 143074.35 333801.01 1130.40 143074.10 333796.04 1130.07 143073.90 333791.54 1130.29 143073.06 333773.05 1131.01 143072.40 333759.12 1130.62 143071.99 333750.14 1130.89 143071.55 333740.69 1130.79 143069.83 333703.87 1130.83 143069.62 333699.40 1130.74 143068.77 333681.00 1130.76 143068.56 333676.52 1130.71 143068.35 333672.05 1130.72 143068.14 333667.58 1130.75 143067.29 333649.18 1130.86 143066.87 333640.24 1130.84 143066.64 333635.27 1130.85 143066.43 333630.79 1130.73 143066.23 333626.32 1131.08 143066.01 333621.85 1130.75 143065.80 333617.38 1130.78 143065.58 333612.41 1130.89 143065.36 333607.94 1130.65 143065.16 333603.46 1130.77 143064.94 333598.99 1130.67 143064.71 333594.02 1130.58 143064.50 333589.54 1130.55 143064.29 333585.07 1130.52 143064.07 333580.59 1130.49 143063.87 333576.12 1130.45 143063.66 333571.65 1130.44 143063.46 333567.17 1130.44 143063.22 333562.20 1130.44 143063.02 333557.73 1130.53 143062.82 333553.25 1130.67 143062.59 333548.28 1130.72 143062.37 333543.81 1130.68 143062.18 333539.33 1130.87 143061.94 333534.36 1130.65 143061.73 333529.88 1130.72 143061.52 333525.40 1130.74 143060.87 333511.47 1130.77 143060.66 333506.99 1130.81 143060.45 333502.51 1130.67 143060.25 333498.03 1130.88 143059.60 333484.09 1130.99 143057.66 333442.24 1131.07 143057.45 333437.76 1131.22 143057.24 333433.26 1131.18 143057.03 333428.76 1131.01 143056.83 333424.28 1131.15 143056.41 333415.29 1131.12 143055.30 333391.78 1130.84 143053.83 333360.24 1130.74 143051.41 333308.97 1129.94 143049.87 333276.21 1129.66 143049.63 333271.15 1129.54 143049.42 333266.62 1129.59 143049.00 333257.54 1129.69 143047.27 333220.58 1129.47 143046.83 333210.96 1129.52 143045.99 333192.75 1129.85 143044.89 333169.32 1129.66 143043.53 333140.66 1129.14 143039.51 333055.26 1128.06 143039.10 333046.02 1128.40 143037.58 333013.02 1128.98 143037.37 333008.39 1129.30 143036.98 332998.80 1130.66 143036.56 332989.57 1131.25 143036.37 332984.61 1132.37 143036.22 332980.24 1133.83 143036.07 332975.90 1135.40 143035.89 332970.98 1136.73 143035.60 332962.33 1139.96 143035.45 332957.97 1141.39 143035.09 332948.55 1143.53 143034.69 332938.98 1145.00 143034.32 332929.91 1146.41 143032.81 332897.06 1147.07 143032.60 332892.37 1147.20 143030.95 332857.46 1146.73 143030.77 332827.20 1144.48 143032.99 332869.60 1146.79 143033.22 332873.89 1147.00 143033.48 332879.12 1146.93 143034.02 332889.31 1147.75 143034.70 332903.29 1147.02 143036.10 332931.80 1146.01 143037.09 332954.26 1141.75 143037.30 332958.78 1141.02 143037.45 332963.07 1139.30 143037.79 332972.17 1135.77 143038.98 332999.56 1130.31 143040.10 333023.03 1128.47 143046.58 333150.47 1129.14 143047.07 333160.17 1129.32 143047.30 333164.73 1129.36 143047.53 333169.31 1129.20 143048.49 333188.13 1129.38 143050.86 333234.76 1129.49 143051.08 333239.27 1129.51 143051.60 333249.40 1129.63 143053.43 333285.20 1129.83 143053.67 333290.20 1129.84 143053.90 333294.74 1129.90 143054.39 333304.28 1129.98 143054.87 333313.83 1130.11 143055.11 333318.36 1130.17 143055.57 333327.40 1130.27 143055.79 333331.90 1130.28 143056.99 333355.00 1130.79 143057.47 333364.51 1130.86 143057.72 333369.50 1130.75 143057.95 333374.01 1130.77 143058.18 333378.51 1130.87 143058.41 333383.01 1130.92 143058.63 333387.49 1130.75 143059.11 333396.98 1130.81 143059.34 333401.47 1130.79 143059.56 333405.95 1130.78 143059.79 333410.45 1130.74 143060.02 333414.93 1130.65 143060.24 333419.42 1130.72 143060.49 333424.39 1130.51 143060.75 333429.39 1130.67 143060.97 333433.87 1130.54 143061.20 333438.36 1130.71 143061.45 333443.34 1130.70 143061.68 333447.83 1130.91 143062.14 333456.79 1130.95 143062.37 333461.28 1130.97 143062.83 333470.24 1131.00 143063.06 333474.72 1130.99 143063.29 333479.20 1130.98 143063.75 333488.63 1130.83 143063.98 333493.11 1130.86 143064.25 333498.10 1131.27 143064.47 333502.56 1131.02 143064.68 333507.03 1130.77 143064.94 333512.00 1130.73 143065.16 333516.47 1130.70 143065.38 333520.93 1130.71 143065.61 333525.40 1130.63 143065.83 333529.87 1130.42 143066.05 333534.34 1130.41 143066.29 333538.81 1130.61 143066.51 333543.28 1130.48 143066.74 333547.75 1130.50 143067.00 333552.72 1130.87 143067.25 333557.68 1130.79 143067.46 333562.15 1130.49 143067.68 333566.61 1130.34 143067.91 333571.08 1130.26 143068.14 333575.55 1130.40 143068.36 333580.02 1130.45 143070.72 333626.17 1130.80 143071.18 333635.10 1131.06 143071.41 333639.56 1131.15 143071.87 333649.00 1130.86 143072.10 333653.46 1130.89 143072.35 333658.42 1130.90 143072.59 333662.89 1131.06 143073.25 333676.30 1130.59 143073.48 333680.76 1130.68 143074.66 333704.09 1130.85 143075.32 333717.01 1130.72 143075.57 333721.97 1130.92 143075.79 333726.45 1130.78 143076.04 333731.42 1130.67 143076.28 333735.88 1130.91 143076.50 333740.36 1130.86 143076.75 333745.32 1130.96 143076.98 333749.80 1130.89 143077.20 333754.28 1130.84 143077.43 333758.75 1130.85 143077.65 333763.23 1130.73 143077.89 333767.70 1130.88 143078.14 333772.67 1130.94 143078.37 333777.15 1131.05 143078.60 333781.62 1131.06 143078.82 333786.12 1130.85 143079.06 333791.10 1130.71 143079.30 333795.57 1130.94 143079.53 333800.05 1130.98 143079.75 333804.54 1130.77 143079.98 333809.02 1130.92 143080.21 333813.50 1130.98 143080.46 333818.50 1130.79 143080.69 333822.97 1130.93 143080.93 333827.97 1130.86 143081.17 333832.45 1130.88 143081.39 333836.94 1130.88 143081.59 333840.95 1130.62 143081.82 333845.43 1130.80 143082.05 333849.92 1130.79 143083.49 333878.41 1130.76 143083.71 333882.93 1130.54 143083.94 333887.42 1130.62 143084.40 333896.42 1130.76 143086.77 333943.00 1131.18 143089.02 333984.15 1135.93 143089.29 333988.52 1137.17 143089.56 333992.83 1138.84 143091.72 334034.47 1140.14 143092.56 334053.07 1137.31 143096.42 334127.86 1139.57 143096.66 334132.41 1139.83 143097.16 334142.04 1140.16 143097.40 334146.59 1140.33 143097.64 334151.16 1140.51 143098.11 334160.30 1140.93 143098.38 334165.37 1141.24 143098.62 334169.91 1141.52 143099.58 334188.13 1142.62 143101.81 334230.31 1145.20 143102.59 334245.04 1146.27 143103.53 334262.84 1147.60 143107.44 334339.80 1147.98 143106.77 334305.32 1148.43 143106.56 334300.60 1148.41 143104.39 334255.20 1147.12 143102.58 334218.01 1144.62 143101.46 334195.09 1143.15 143098.13 334126.05 1139.84 143097.05 334103.21 1139.21 143096.83 334098.62 1139.25 143096.59 334093.55 1139.03 143096.38 334088.99 1138.95 143096.13 334083.95 1138.80 143095.72 334075.36 1138.47 143095.50 334070.85 1137.91 143095.24 334065.92 1137.21 143094.62 334052.14 1137.78 143094.25 334042.73 1139.78 143093.40 334023.93 1140.43 143093.19 334019.37 1140.59 143092.95 334014.34 1140.46 143092.52 334005.31 1140.08 143091.81 333991.43 1138.35 143091.55 333987.11 1136.71 143090.09 333959.48 1131.86 143088.78 333931.92 1131.01 143085.99 333872.26 1130.69 143085.54 333862.76 1130.58 143082.99 333807.24 1131.37 143082.78 333802.74 1131.48 143082.36 333793.77 1131.43 143082.14 333788.78 1131.50 143081.93 333784.29 1131.57 143081.72 333779.80 1131.52 143081.31 333770.84 1131.54 143081.08 333765.86 1131.48 143080.87 333761.38 1131.40 143080.48 333752.92 1131.36 143080.25 333747.94 1131.37 143080.02 333742.96 1131.42 143079.82 333738.48 1131.50 143079.61 333734.01 1131.29 143079.40 333729.53 1131.32 143079.20 333725.05 1131.39 143078.96 333720.08 1131.34 143077.89 333697.23 1130.69 143077.48 333688.28 1130.74 143076.63 333669.88 1130.67 143075.34 333642.06 1130.66 143075.14 333637.58 1130.64 143074.73 333628.64 1130.83 143074.49 333623.67 1130.53 143074.09 333614.73 1130.70 143073.88 333610.25 1130.66 143073.67 333605.78 1130.61 143073.46 333601.31 1130.55 143073.23 333596.34 1130.48 143073.02 333591.86 1130.43 143072.81 333587.39 1130.43 143072.58 333582.42 1130.42 143072.38 333577.95 1130.42 143072.15 333572.98 1130.51 143071.75 333564.52 1130.11 143071.55 333560.05 1130.26 143071.33 333555.08 1130.37 143071.10 333550.11 1130.59 143070.71 333541.65 1130.32 143070.50 333537.18 1130.41 143070.28 333532.21 1130.46 143070.03 333527.22 1130.16 143069.84 333522.76 1130.54 143069.64 333518.28 1130.65 143069.43 333513.80 1130.69 143069.23 333509.33 1130.70 143069.02 333504.85 1130.71 143068.80 333499.87 1130.75 143068.60 333495.40 1130.87 143068.39 333490.92 1131.01 143067.97 333481.95 1130.87 143067.74 333476.97 1130.94 143067.55 333472.51 1130.94 143067.33 333468.01 1130.92 143067.14 333463.54 1130.90 143066.93 333459.05 1130.89 143066.70 333454.06 1130.91 143066.46 333449.07 1130.88 143066.26 333444.59 1130.88 143066.05 333440.10 1131.01 143065.85 333436.08 1130.67 143065.62 333431.09 1130.57 143065.40 333426.11 1130.70 143065.19 333421.61 1130.68 143064.97 333417.11 1130.53 143064.77 333412.62 1130.71 143064.38 333404.12 1130.75 143064.13 333398.63 1130.79 143063.91 333393.65 1130.89 143063.69 333389.14 1130.79 143063.50 333385.12 1130.46 143063.29 333380.62 1130.50 143063.09 333376.13 1130.75 143062.86 333371.12 1130.73 143062.63 333366.11 1130.55 143062.41 333361.59 1130.49 143062.22 333357.57 1130.30 143062.02 333353.06 1130.38 143061.81 333348.54 1130.27 143061.16 333334.50 1130.24 143060.92 333329.46 1130.08 143060.06 333310.86 1130.08 143059.85 333306.34 1130.04 143059.43 333297.27 1129.87 143059.22 333292.73 1129.79 143058.37 333274.57 1129.55 143058.13 333269.51 1129.43 143057.93 333264.98 1129.46 143057.68 333259.45 1129.68 143057.27 333250.83 1129.63 143056.62 333236.66 1129.30 143054.26 333185.45 1129.31 143053.17 333162.02 1129.14 143052.95 333157.41 1129.04 143052.30 333143.15 1129.21 143051.22 333119.62 1128.94 143050.57 333105.74 1128.82 143048.11 333053.13 1128.13 143047.21 333033.49 1128.16 143047.05 333029.51 1128.97 143046.82 333024.77 1128.59 143046.16 333010.27 1128.69 143045.75 333001.06 1129.37 143044.65 332973.08 1134.74 143044.34 332964.27 1137.29 143044.20 332959.96 1138.98 143043.88 332950.72 1141.91 143040.09 332864.84 1146.85 143038.95 332840.80 1145.98 143037.78 332816.08 1144.97 143038.99 332808.30 1145.18 143039.46 332817.41 1145.42 143040.50 332837.31 1146.35 143045.50 332936.29 1144.88 143046.47 332959.85 1138.56 143046.79 332968.02 1135.56 143047.33 332981.62 1131.12 143047.54 332986.17 1130.53 143049.64 333028.78 1128.46 143050.61 333047.89 1128.44 143051.30 333061.30 1128.43 143051.80 333071.12 1128.63 143053.01 333094.77 1128.77 143054.67 333127.06 1128.99 143054.93 333132.18 1129.06 143055.92 333151.56 1129.06 143056.88 333170.41 1129.13 143057.37 333180.08 1129.20 143058.06 333193.31 1129.45 143058.55 333202.95 1129.44 143059.03 333212.55 1129.29 143059.98 333231.26 1129.20 143060.48 333240.90 1129.53 143061.91 333268.67 1129.77 143062.14 333273.21 1129.82 143064.27 333314.49 1130.09 143066.14 333351.11 1130.59 143066.39 333356.10 1130.36 143066.65 333361.11 1130.50 143066.91 333366.13 1130.66 143067.14 333370.63 1130.71 143067.58 333379.13 1130.72 143067.84 333384.14 1130.87 143068.06 333388.64 1130.86 143068.29 333393.13 1130.90 143068.55 333398.12 1130.78 143068.78 333402.62 1130.76 143069.00 333407.10 1130.75 143069.24 333411.60 1130.73 143069.47 333416.09 1130.68 143069.71 333421.06 1130.68 143069.94 333425.55 1130.64 143070.66 333439.52 1130.87 143071.10 333447.99 1130.95 143071.35 333452.97 1130.88 143071.59 333457.94 1130.76 143071.82 333462.42 1130.74 143072.05 333466.90 1130.80 143072.51 333475.86 1130.90 143072.74 333480.34 1130.80 143072.96 333484.81 1130.75 143073.24 333490.27 1130.60 143073.46 333494.74 1130.40 143073.68 333499.22 1130.31 143073.91 333503.69 1130.38 143074.61 333517.13 1130.66 143074.83 333521.59 1130.50 143075.11 333527.06 1130.51 143075.54 333535.51 1130.74 143075.76 333539.97 1130.61 143076.45 333553.87 1130.47 143078.97 333604.01 1130.54 143079.23 333608.98 1130.58 143079.69 333617.91 1130.94 143080.39 333632.30 1130.37 143080.61 333636.77 1130.36 143081.06 333645.20 1130.87 143081.28 333649.67 1130.94 143081.53 333654.63 1130.96 143081.76 333659.10 1131.05 143082.01 333664.06 1131.06 143082.24 333668.52 1131.15 143082.46 333672.99 1131.07 143082.91 333681.92 1131.27 143083.38 333691.36 1131.12 143083.63 333696.32 1131.18 143084.76 333718.67 1131.25 143085.00 333723.13 1131.50 143085.25 333728.09 1131.54 143085.70 333737.03 1131.62 143086.85 333759.90 1131.57 143087.09 333764.88 1131.49 143087.32 333769.35 1131.68 143087.54 333773.83 1131.54 143087.77 333778.30 1131.59 143088.91 333801.22 1131.30 143089.60 333815.19 1130.92 143089.82 333819.68 1130.89 143090.05 333824.17 1130.84 143090.27 333828.66 1130.79 143090.72 333837.66 1130.59 143090.96 333842.66 1130.41 143091.19 333847.14 1130.59 143091.86 333860.66 1130.19 143092.09 333865.15 1130.23 143092.33 333870.16 1130.13 143093.05 333884.70 1129.83 143095.84 333939.19 1131.18 143097.30 333967.12 1133.05 143097.79 333976.04 1134.13 143098.05 333980.44 1135.16 143099.61 334007.94 1140.35 143101.66 334050.12 1138.26 143103.05 334077.34 1139.03 143105.43 334123.94 1139.99 143106.44 334143.68 1140.61 143107.84 334170.56 1141.99 143110.04 334212.63 1144.72 143111.06 334231.93 1145.90 143111.29 334236.54 1146.19 143111.56 334241.60 1146.49 143112.26 334254.85 1147.34 143112.79 334265.06 1148.07 143113.92 334266.59 1148.54 143110.30 334192.82 1143.38 143108.73 334160.89 1141.39 143106.08 334105.52 1139.63 143105.41 334091.35 1139.27 143104.97 334082.24 1139.00 143103.85 334059.75 1136.77 143103.64 334055.12 1137.14 143103.27 334045.72 1139.06 143102.65 334031.35 1140.54 143102.40 334026.34 1140.20 143101.74 334012.20 1140.28 143101.10 333998.65 1139.91 143100.62 333989.83 1137.95 143099.18 333962.76 1132.92 143098.73 333953.81 1132.03 143098.29 333944.82 1131.37 143095.60 333888.78 1129.49 143094.53 333865.71 1129.74 143093.68 333847.17 1130.15 143093.46 333842.68 1129.97 143092.82 333828.67 1130.32 143092.62 333824.15 1130.56 143092.41 333819.66 1130.54 143092.18 333814.66 1130.64 143091.97 333810.15 1130.83 143091.77 333805.65 1131.00 143091.54 333800.66 1131.02 143091.12 333791.68 1131.07 143090.91 333787.20 1131.08 143090.68 333782.21 1131.19 143090.47 333777.72 1131.24 143090.26 333773.24 1131.13 143090.05 333768.75 1131.17 143089.84 333764.27 1131.11 143089.64 333759.79 1131.19 143089.43 333755.30 1131.27 143089.22 333750.82 1131.36 143089.02 333746.33 1131.40 143088.81 333741.85 1131.41 143088.59 333737.38 1131.26 143088.36 333732.41 1131.29 143088.15 333727.93 1131.19 143087.91 333722.96 1131.08 143087.29 333709.53 1131.27 143087.08 333705.05 1131.27 143086.87 333700.58 1131.17 143086.22 333686.65 1131.29 143085.56 333672.23 1131.46 143085.36 333667.76 1131.65 143085.14 333663.29 1131.55 143084.90 333658.32 1131.38 143084.70 333653.85 1131.46 143084.48 333649.38 1131.22 143084.25 333644.41 1131.14 143084.03 333639.94 1130.95 143083.82 333635.47 1130.95 143083.18 333622.05 1130.30 143082.97 333617.58 1130.40 143082.73 333612.61 1130.28 143082.11 333599.19 1130.32 143081.89 333594.71 1130.09 143081.66 333589.75 1130.21 143081.45 333585.27 1130.23 143081.25 333580.80 1130.19 143081.04 333576.33 1130.36 143080.60 333566.88 1130.35 143080.39 333562.40 1130.31 143079.77 333548.99 1130.52 143079.57 333544.51 1130.57 143078.72 333526.11 1130.85 143077.62 333502.72 1130.79 143077.41 333498.24 1130.85 143077.18 333493.27 1130.87 143076.77 333484.31 1131.01 143076.11 333470.35 1130.75 143075.47 333456.41 1131.02 143075.24 333451.90 1130.56 143075.03 333447.41 1130.56 143074.83 333442.93 1130.70 143074.61 333438.42 1130.45 143074.38 333433.45 1130.67 143074.17 333428.94 1130.48 143073.95 333424.45 1130.45 143073.75 333419.97 1130.63 143073.54 333415.47 1130.71 143073.33 333410.98 1130.75 143073.13 333406.49 1130.78 143072.90 333401.51 1130.75 143072.68 333396.99 1130.67 143072.45 333391.99 1130.76 143072.24 333387.48 1130.63 143072.03 333382.99 1130.73 143071.63 333374.47 1130.74 143071.40 333369.48 1130.75 143071.19 333364.97 1130.72 143070.97 333360.45 1130.69 143070.76 333355.93 1130.65 143070.31 333346.39 1130.41 143069.23 333323.29 1130.25 143068.55 333309.17 1129.69 143068.33 333304.63 1129.55 143068.13 333300.11 1129.65 143067.89 333295.07 1129.78 143067.27 333281.46 1129.53 143067.06 333276.93 1129.70 143063.39 333197.48 1129.42 143063.18 333192.91 1129.48 143062.98 333188.36 1129.54 143062.76 333183.77 1129.40 143062.33 333174.14 1129.63 143059.71 333117.87 1128.90 143058.83 333098.87 1128.77 143057.27 333065.36 1128.36 143057.06 333060.70 1128.23 143056.83 333056.01 1128.00 143054.89 333013.21 1128.80 143054.67 333008.50 1128.65 143051.05 332916.04 1146.40 143050.40 332901.93 1146.57 143048.64 332863.17 1147.34 143048.19 332853.58 1147.06 143046.55 332818.78 1145.91 143048.19 332819.45 1146.27 143048.39 332823.57 1145.82 143049.42 332843.00 1147.08 143053.24 332919.41 1145.58 143053.47 332924.08 1145.46 143053.90 332933.22 1144.35 143054.83 332955.79 1138.27 143055.00 332960.14 1136.77 143055.17 332964.52 1135.41 143056.16 332987.37 1130.46 143056.35 332991.80 1129.33 143056.54 332996.29 1128.43 143056.81 333001.48 1128.42 143057.27 333010.79 1128.27 143057.52 333015.50 1128.49 143057.76 333020.16 1128.49 143058.03 333025.40 1128.81 143058.24 333029.95 1128.32 143062.08 333105.18 1128.82 143063.04 333124.13 1128.94 143063.28 333128.75 1129.00 143066.18 333185.38 1129.80 143067.11 333204.06 1129.36 143067.34 333208.63 1129.33 143067.85 333218.73 1129.12 143068.55 333232.43 1129.51 143069.01 333241.51 1129.56 143069.22 333245.56 1129.60 143069.72 333255.19 1129.65 143070.17 333264.24 1129.66 143070.40 333268.78 1129.67 143072.80 333315.60 1130.04 143074.48 333348.25 1131.00 143075.42 333366.76 1130.93 143075.65 333371.26 1130.72 143075.87 333375.75 1130.70 143076.12 333380.72 1130.62 143076.34 333385.21 1130.42 143076.56 333389.70 1130.32 143076.80 333394.21 1130.56 143077.04 333398.72 1130.80 143077.26 333403.21 1130.72 143077.49 333407.71 1130.85 143077.75 333412.69 1130.88 143077.96 333417.16 1130.53 143078.20 333421.66 1130.71 143078.44 333426.63 1130.44 143078.67 333431.13 1130.66 143078.93 333436.11 1130.64 143079.15 333440.59 1130.68 143079.39 333445.08 1130.80 143079.62 333449.57 1130.86 143079.85 333454.07 1131.12 143080.10 333459.04 1131.14 143080.34 333463.53 1131.22 143080.56 333468.00 1131.11 143080.78 333472.47 1130.91 143081.01 333476.95 1130.88 143081.23 333481.42 1130.86 143081.49 333486.39 1130.83 143081.71 333490.86 1130.80 143081.94 333495.34 1130.84 143082.19 333500.31 1130.79 143082.41 333504.78 1130.65 143082.63 333509.25 1130.63 143082.86 333513.72 1130.59 143083.12 333518.70 1130.87 143083.35 333523.17 1130.91 143083.58 333527.64 1130.90 143083.80 333532.11 1130.69 143084.03 333536.58 1130.82 143084.24 333541.04 1130.53 143084.48 333545.52 1130.52 143084.70 333549.99 1130.47 143084.92 333554.45 1130.40 143085.40 333563.89 1130.54 143085.85 333572.82 1130.28 143086.10 333577.78 1130.30 143086.57 333587.21 1129.97 143086.80 333591.68 1130.15 143087.04 333596.15 1130.37 143087.26 333600.61 1130.40 143087.49 333605.08 1130.57 143087.73 333609.55 1130.88 143087.98 333614.51 1130.80 143088.21 333618.98 1130.85 143088.45 333623.44 1131.15 143088.70 333628.41 1131.22 143089.15 333637.34 1131.22 143089.61 333646.26 1131.45 143090.10 333655.69 1131.77 143090.35 333660.65 1131.77 143090.77 333669.09 1131.47 143091.02 333674.05 1131.36 143091.23 333678.53 1131.02 143091.46 333682.99 1131.04 143091.68 333687.47 1130.71 143091.90 333691.94 1130.59 143092.16 333696.90 1130.78 143092.39 333701.36 1130.99 143093.07 333714.78 1130.90 143093.32 333719.74 1131.03 143093.79 333729.19 1130.71 143094.01 333733.67 1130.62 143094.25 333738.14 1130.79 143094.48 333742.61 1130.81 143094.70 333747.08 1130.80 143095.39 333761.02 1130.42 143095.85 333769.98 1130.30 143096.08 333774.45 1130.47 143096.30 333778.94 1130.28 143099.52 333843.32 1129.29 143100.72 333866.79 1129.46 143101.66 333885.28 1129.63 143101.87 333889.29 1129.63 143103.78 333926.83 1130.13 143105.47 333958.15 1132.93 143106.76 333981.96 1135.56 143107.29 333990.71 1137.92 143111.51 334073.85 1139.13 143113.64 334115.32 1140.25 143113.87 334119.89 1140.30 143115.12 334144.18 1141.32 143115.35 334148.76 1141.42 143116.54 334171.56 1142.38 143118.26 334204.52 1144.56 143118.97 334218.29 1145.13 143119.49 334227.86 1146.13 143119.73 334232.44 1146.42 143119.99 334237.55 1146.76 143123.60 334308.18 1148.46 143125.05 334337.48 1148.25 143124.91 334315.14 1148.59 143123.85 334292.13 1148.89 143123.63 334287.54 1148.50 143123.00 334274.08 1148.29 143118.53 334181.81 1143.02 143118.32 334177.22 1142.75 143117.60 334162.57 1141.58 143117.19 334153.93 1141.45 143114.99 334107.76 1139.62 143114.57 334098.59 1139.66 143113.03 334066.31 1138.21 143112.17 334047.49 1138.63 143111.97 334042.28 1139.70 143109.62 333992.46 1138.65 143109.35 333987.62 1137.11 143109.07 333982.75 1135.84 143108.84 333978.32 1134.96 143108.62 333974.43 1133.85 143107.48 333950.95 1132.35 143105.06 333900.50 1129.66 143103.76 333872.44 1129.68 143102.48 333844.92 1129.64 143100.58 333803.44 1130.04 143099.75 333785.49 1129.89 143099.52 333780.51 1129.91 143099.31 333776.02 1129.96 143099.08 333771.03 1130.00 143098.69 333762.56 1130.03 143098.48 333758.07 1130.12 143098.26 333753.08 1130.35 143097.64 333739.64 1130.36 143097.41 333734.67 1130.32 143097.20 333730.19 1130.32 143096.98 333725.21 1130.40 143096.77 333720.72 1130.60 143096.57 333716.25 1130.49 143096.36 333711.77 1130.54 143096.16 333707.29 1130.64 143095.92 333702.32 1130.49 143095.68 333697.35 1130.33 143095.29 333688.91 1130.12 143095.09 333684.43 1130.25 143094.88 333679.95 1130.35 143094.27 333666.02 1131.12 143094.06 333661.55 1131.09 143093.85 333657.07 1131.06 143093.63 333652.11 1131.24 143093.39 333647.14 1131.19 143093.18 333642.67 1131.05 143091.93 333615.34 1131.18 143091.06 333596.96 1130.72 143090.41 333583.04 1130.44 143090.19 333578.56 1130.08 143089.96 333573.59 1130.16 143089.56 333565.14 1129.95 143089.34 333560.17 1130.08 143089.14 333555.70 1130.35 143088.94 333551.23 1130.39 143088.71 333546.25 1130.46 143088.32 333537.80 1130.67 143088.10 333532.83 1130.82 143087.87 333527.86 1130.84 143087.66 333523.39 1130.86 143087.27 333514.92 1130.73 143087.05 333509.95 1130.85 143086.82 333504.98 1130.98 143086.20 333491.54 1130.76 143084.93 333464.15 1130.97 143084.70 333459.17 1130.91 143084.48 333454.19 1131.13 143084.26 333449.68 1130.74 143083.65 333436.71 1130.65 143083.02 333422.76 1131.01 143082.61 333413.78 1131.11 143081.74 333395.27 1130.71 143081.51 333390.26 1130.65 143081.28 333385.26 1130.65 143081.06 333380.74 1130.47 143080.44 333367.24 1130.56 143080.23 333362.29 1131.20 143080.02 333357.77 1131.08 143078.70 333330.08 1129.97 143078.49 333325.55 1129.80 143078.27 333321.02 1129.67 143078.05 333316.01 1129.86 143077.22 333297.93 1130.07 143076.77 333288.34 1129.77 143073.98 333228.23 1129.49 143073.77 333223.66 1129.45 143073.10 333209.44 1129.36 143072.67 333199.83 1129.39 143071.82 333181.56 1129.50 143070.50 333153.02 1129.32 143070.29 333148.42 1129.27 143068.54 333111.01 1128.80 143068.30 333105.89 1128.85 143066.09 333058.44 1128.14 143065.85 333053.28 1128.14 143064.75 333029.49 1128.13 143063.24 332996.40 1128.75 143062.99 332991.58 1128.08 143062.10 332968.64 1132.81 143061.97 332964.34 1134.58 143061.61 332954.94 1136.83 143061.47 332950.61 1138.46 143058.98 332890.29 1146.86 143058.56 332880.90 1147.15 143057.86 332866.06 1146.86 143057.62 332860.40 1147.43 143055.79 332795.75 1144.04 143057.34 332825.14 1146.32 143058.32 332844.33 1146.73 143060.98 332897.13 1147.21 143062.69 332933.86 1143.38 143062.88 332938.32 1142.36 143063.24 332947.56 1139.48 143063.92 332965.04 1133.83 143064.67 332983.30 1129.29 143065.36 332997.65 1128.36 143067.51 333040.61 1128.24 143068.19 333054.47 1127.88 143069.14 333073.11 1128.41 143069.40 333078.23 1128.28 143071.32 333116.27 1128.85 143071.53 333120.38 1128.89 143071.99 333129.58 1128.97 143073.92 333167.86 1129.32 143074.15 333172.42 1129.24 143074.38 333176.99 1129.20 143075.10 333191.23 1129.41 143079.08 333270.60 1129.57 143079.29 333274.64 1129.68 143080.24 333293.76 1129.64 143080.47 333298.27 1129.54 143080.68 333302.31 1129.72 143080.93 333307.33 1129.76 143081.86 333325.46 1130.36 143082.11 333330.48 1130.45 143082.34 333334.98 1130.40 143082.81 333344.50 1130.33 143083.27 333353.51 1130.38 143083.50 333358.03 1130.56 143083.76 333363.05 1130.80 143084.24 333372.56 1130.64 143084.67 333381.06 1130.89 143084.92 333386.07 1131.11 143085.17 333391.06 1131.07 143085.40 333395.56 1131.11 143085.61 333400.03 1130.87 143086.06 333409.01 1130.82 143086.54 333418.49 1130.87 143086.76 333422.96 1130.66 143087.01 333427.95 1130.75 143088.36 333454.85 1130.86 143089.31 333473.77 1130.81 143089.73 333482.21 1130.75 143089.96 333486.69 1130.72 143090.23 333492.16 1130.68 143090.45 333496.63 1130.67 143090.67 333501.10 1130.64 143090.90 333505.58 1130.72 143091.12 333510.05 1130.64 143091.34 333514.52 1130.47 143091.59 333519.49 1130.52 143091.81 333523.96 1130.44 143092.04 333528.43 1130.52 143092.26 333532.90 1130.51 143092.49 333537.37 1130.48 143092.70 333541.84 1130.44 143092.95 333546.80 1130.39 143093.17 333551.27 1130.34 143093.62 333560.21 1130.23 143093.85 333564.68 1130.44 143094.10 333569.64 1130.38 143094.32 333574.11 1130.24 143094.58 333579.08 1130.52 143095.01 333587.51 1130.77 143095.26 333592.48 1130.75 143095.48 333596.94 1130.77 143095.73 333601.91 1130.67 143095.95 333606.37 1130.64 143096.40 333615.31 1130.90 143096.63 333619.77 1130.80 143096.87 333624.73 1130.83 143097.09 333629.20 1130.65 143097.76 333642.60 1130.48 143098.74 333661.44 1131.50 143099.12 333669.90 1130.28 143099.61 333679.83 1130.10 143100.07 333689.27 1129.91 143100.50 333697.71 1130.12 143100.73 333702.18 1130.21 143101.21 333711.61 1130.26 143101.45 333716.58 1130.22 143101.68 333721.05 1130.37 143101.88 333725.03 1130.11 143102.35 333734.48 1130.14 143102.58 333739.46 1129.84 143102.82 333743.93 1130.03 143103.04 333748.39 1130.15 143103.28 333752.86 1130.39 143103.48 333757.36 1129.81 143103.74 333762.32 1130.21 143103.96 333766.80 1130.06 143104.19 333771.28 1130.03 143104.63 333780.25 1129.91 143104.86 333784.72 1130.00 143107.61 333840.10 1129.49 143108.29 333853.58 1129.48 143108.54 333858.57 1129.59 143108.99 333867.57 1129.51 143109.22 333872.06 1129.57 143109.92 333886.07 1129.56 143111.06 333908.59 1129.85 143111.80 333923.07 1130.36 143112.74 333941.00 1131.65 143114.21 333968.88 1133.79 143114.70 333977.79 1135.01 143116.50 334009.79 1140.44 143117.63 334032.47 1140.39 143118.29 334046.83 1138.91 143118.73 334056.66 1137.42 143119.21 334065.64 1138.32 143121.39 334107.38 1140.66 143124.47 334167.75 1142.47 143124.72 334172.85 1142.76 143124.97 334177.38 1143.04 143125.47 334186.96 1143.64 143125.91 334195.66 1143.89 143126.19 334200.64 1144.65 143129.17 334257.54 1148.50 143130.09 334276.28 1148.05 143130.84 334290.62 1148.88 143131.74 334285.12 1148.51 143130.25 334253.07 1148.05 143130.03 334248.48 1147.75 143129.35 334234.18 1146.96 143129.13 334229.62 1146.57 143125.39 334151.43 1141.75 143124.74 334137.75 1141.13 143122.61 334092.12 1139.82 143121.05 334059.44 1137.82 143119.42 334021.59 1140.72 143118.80 334007.98 1140.70 143116.02 333953.06 1132.97 143112.54 333879.63 1129.54 143111.10 333848.11 1129.38 143110.45 333833.59 1129.71 143110.22 333828.58 1129.77 143109.81 333819.59 1129.79 143109.41 333810.59 1130.02 143109.00 333801.61 1129.94 143108.80 333797.12 1129.99 143108.59 333792.63 1129.97 143104.84 333709.93 1130.56 143103.54 333682.10 1129.84 143102.77 333663.68 1131.58 143101.70 333641.33 1130.16 143101.47 333636.36 1130.10 143101.26 333631.89 1129.82 143101.06 333627.42 1129.97 143100.86 333622.94 1130.13 143100.64 333617.98 1130.23 143100.43 333613.50 1130.20 143100.20 333608.53 1130.19 143100.00 333604.06 1130.08 143099.79 333599.58 1130.08 143099.59 333595.11 1130.15 143099.39 333590.64 1130.29 143099.17 333585.67 1130.25 143098.94 333580.70 1130.31 143098.74 333576.22 1130.35 143098.53 333571.75 1130.17 143098.33 333567.28 1130.17 143098.13 333562.80 1130.20 143097.91 333558.32 1130.22 143097.71 333553.85 1130.23 143097.52 333549.38 1130.28 143097.31 333544.90 1130.33 143097.11 333540.43 1130.37 143096.91 333535.95 1130.40 143096.68 333530.98 1130.42 143096.48 333526.51 1130.43 143096.27 333522.02 1130.42 143096.07 333517.55 1130.43 143095.84 333512.57 1130.51 143095.64 333508.10 1130.56 143095.41 333503.12 1130.56 143095.21 333498.64 1130.56 143095.00 333494.15 1130.56 143094.77 333489.17 1130.59 143094.58 333484.70 1130.63 143094.37 333480.21 1130.66 143094.17 333475.74 1130.69 143093.35 333457.79 1130.74 143090.20 333388.41 1130.82 143089.75 333378.89 1130.52 143088.51 333351.37 1130.80 143087.67 333333.28 1130.43 143086.38 333305.13 1130.29 143084.87 333272.80 1129.30 143084.67 333268.26 1129.32 143084.26 333259.18 1129.35 143084.03 333254.15 1129.55 143082.94 333230.37 1129.48 143081.23 333192.86 1129.39 143080.84 333184.22 1129.49 143079.97 333164.91 1129.57 143078.68 333137.23 1128.73 143078.02 333122.89 1128.62 143077.60 333113.66 1128.56 143077.36 333108.52 1128.49 143076.72 333094.21 1128.78 143076.53 333090.09 1128.73 143074.34 333042.13 1128.57 143074.12 333037.46 1128.50 143073.87 333032.23 1128.29 143073.69 333028.10 1128.26 143073.44 333022.89 1128.15 143071.95 332989.74 1128.62 143071.73 332985.01 1128.41 143071.53 332980.37 1128.66 143070.98 332965.95 1131.88 143070.26 332943.77 1139.93 143068.63 332902.09 1147.32 143068.39 332897.28 1147.00 143067.76 332883.15 1147.22 143065.72 332838.69 1146.91 143065.52 332834.00 1147.21 143064.60 332814.60 1146.26 143063.58 332794.16 1143.82 143064.82 332791.87 1142.96 143065.12 332797.09 1144.40 143066.90 332831.29 1146.87 143067.60 332845.53 1146.61 143068.09 332855.12 1146.94 143068.56 332864.66 1147.10 143068.81 332869.45 1147.28 143069.80 332889.05 1147.86 143070.69 332907.72 1147.01 143071.32 332921.47 1145.51 143072.68 332956.96 1134.29 143073.21 332970.59 1130.00 143073.44 332975.68 1129.47 143073.62 332980.12 1128.32 143073.83 332984.71 1127.88 143074.08 332989.47 1128.25 143074.54 332998.80 1128.15 143075.22 333012.77 1127.94 143076.43 333037.14 1128.17 143076.66 333041.76 1128.05 143078.28 333074.31 1128.50 143078.76 333084.02 1128.25 143079.25 333093.80 1128.39 143079.72 333103.09 1128.75 143080.89 333126.66 1128.97 143082.05 333150.11 1128.87 143082.28 333154.72 1128.99 143082.77 333164.42 1129.18 143083.00 333169.02 1129.35 143083.23 333173.59 1129.31 143085.06 333210.60 1129.21 143085.29 333215.19 1129.40 143086.24 333234.41 1129.46 143088.32 333275.84 1130.19 143088.54 333280.36 1130.08 143089.69 333303.93 1129.56 143089.92 333308.48 1129.82 143090.16 333313.03 1130.05 143091.30 333336.09 1130.08 143091.53 333340.62 1130.33 143092.00 333350.14 1130.38 143092.70 333364.16 1130.51 143092.92 333368.65 1130.49 143093.15 333373.16 1130.49 143094.06 333391.65 1130.52 143094.29 333396.15 1130.69 143094.53 333401.14 1130.63 143094.75 333405.62 1130.50 143094.98 333410.12 1130.60 143095.45 333419.60 1130.64 143095.69 333424.57 1130.62 143095.92 333429.06 1130.59 143096.13 333433.54 1130.57 143096.35 333438.02 1130.42 143096.58 333442.51 1130.50 143096.80 333447.00 1130.55 143097.05 333451.97 1130.52 143097.27 333456.45 1130.46 143097.50 333460.95 1130.65 143097.74 333465.92 1130.65 143097.97 333470.40 1130.63 143098.19 333474.88 1130.60 143098.40 333479.34 1130.56 143098.63 333483.83 1130.52 143098.87 333488.79 1130.49 143099.09 333493.27 1130.48 143099.31 333497.74 1130.46 143099.53 333502.21 1130.42 143099.78 333507.19 1130.48 143100.00 333511.66 1130.48 143100.41 333520.10 1130.34 143100.65 333525.07 1130.33 143100.88 333529.54 1130.33 143103.78 333588.62 1129.67 143104.22 333597.55 1129.68 143104.46 333602.51 1129.48 143104.68 333606.99 1129.52 143104.90 333611.45 1129.50 143105.17 333616.91 1129.49 143106.32 333639.74 1130.01 143109.03 333694.35 1130.17 143111.51 333744.53 1130.09 143112.19 333758.46 1130.02 143112.44 333763.44 1130.06 143115.13 333818.25 1129.55 143116.27 333841.20 1129.55 143116.71 333850.19 1129.52 143116.93 333854.69 1129.48 143117.16 333859.18 1129.52 143117.38 333863.68 1129.53 143118.11 333878.15 1129.88 143118.55 333887.14 1130.03 143120.42 333924.10 1131.14 143121.62 333946.99 1132.89 143121.82 333951.00 1133.01 143122.08 333955.96 1133.53 143122.31 333960.44 1133.87 143122.55 333964.89 1134.42 143122.99 333974.00 1133.96 143123.28 333978.86 1135.32 143123.79 333987.65 1137.44 143124.83 334006.34 1140.68 143125.27 334015.40 1140.65 143126.41 334038.65 1140.29 143126.62 334043.24 1139.96 143126.81 334047.97 1138.77 143127.23 334057.25 1137.56 143129.63 334104.03 1140.02 143130.09 334113.14 1140.29 143132.23 334155.07 1142.23 143132.96 334169.28 1142.94 143133.19 334173.86 1143.20 143134.15 334192.61 1144.41 143135.88 334225.43 1147.17 143141.31 334334.66 1148.32 143141.79 334329.10 1148.16 143139.23 334273.25 1148.50 143137.52 334236.62 1147.92 143136.63 334218.33 1146.44 143136.41 334213.78 1146.05 143136.18 334209.26 1145.76 143135.96 334204.72 1145.37 143135.52 334195.57 1144.68 143134.83 334181.37 1143.73 143132.62 334135.23 1141.25 143129.64 334070.95 1139.15 143129.43 334066.46 1138.65 143128.77 334052.33 1138.21 143126.53 334001.00 1140.43 143123.60 333942.06 1132.72 143122.28 333914.14 1130.86 143121.85 333905.18 1130.10 143121.65 333900.65 1130.22 143121.45 333896.13 1130.25 143120.37 333872.63 1129.77 143120.17 333868.12 1129.81 143119.15 333845.62 1129.57 143118.72 333836.12 1129.69 143118.29 333826.62 1129.71 143117.69 333813.13 1129.81 143117.05 333799.16 1129.64 143116.83 333794.17 1129.74 143116.63 333789.68 1129.87 143116.02 333776.22 1129.91 143115.65 333767.73 1129.96 143114.98 333752.78 1130.09 143114.37 333739.34 1130.10 143113.98 333730.37 1130.17 143113.75 333725.39 1130.22 143113.55 333720.91 1130.27 143113.35 333716.44 1130.28 143112.95 333707.48 1130.27 143112.54 333698.53 1130.16 143112.11 333689.09 1130.08 143109.41 333629.43 1129.53 143108.77 333615.01 1129.76 143108.57 333610.54 1129.87 143107.76 333592.64 1129.60 143107.33 333583.19 1129.74 143106.93 333574.24 1129.57 143106.73 333569.77 1129.71 143106.54 333565.30 1129.97 143106.33 333560.82 1130.03 143106.12 333555.85 1130.09 143105.90 333550.88 1130.15 143105.70 333546.41 1130.19 143105.50 333541.93 1130.23 143105.30 333537.46 1130.25 143105.10 333532.98 1130.26 143104.89 333528.50 1130.25 143104.69 333524.02 1130.25 143104.46 333519.04 1130.10 143104.26 333514.57 1130.20 143104.07 333510.09 1130.37 143103.89 333505.64 1130.97 143103.67 333501.13 1130.39 143103.46 333496.65 1130.25 143103.25 333491.68 1130.39 143103.04 333487.19 1130.42 143102.81 333482.21 1130.44 143102.62 333477.73 1130.47 143102.42 333473.26 1130.50 143102.22 333468.76 1130.53 143102.02 333464.29 1130.54 143101.82 333459.79 1130.55 143101.61 333455.31 1130.55 143101.40 333450.34 1130.84 143101.20 333445.84 1130.71 143101.00 333441.36 1130.85 143100.81 333437.35 1130.48 143100.59 333432.37 1130.48 143100.36 333427.38 1130.50 143100.14 333422.39 1130.52 143099.93 333417.89 1130.51 143099.73 333413.39 1130.48 143099.54 333408.91 1130.81 143099.35 333404.89 1130.48 143099.12 333399.90 1130.51 143098.92 333395.41 1130.51 143098.69 333390.40 1130.50 143098.49 333385.89 1130.47 143098.29 333381.38 1130.44 143098.08 333376.88 1130.41 143097.88 333372.37 1130.32 143097.65 333367.37 1130.35 143097.43 333362.36 1130.43 143097.23 333357.86 1130.43 143096.82 333348.83 1130.39 143096.61 333344.30 1130.19 143096.17 333334.74 1129.93 143094.72 333302.59 1129.95 143091.37 333228.35 1129.41 143091.16 333223.79 1129.57 143090.94 333218.74 1129.50 143089.45 333185.74 1129.36 143089.24 333181.15 1129.25 143089.06 333177.07 1129.21 143088.86 333172.51 1129.34 143088.62 333167.39 1129.14 143088.19 333157.72 1129.24 143087.98 333153.12 1129.18 143087.75 333148.47 1128.80 143087.35 333139.30 1128.91 143087.14 333134.67 1128.75 143086.90 333129.56 1128.78 143086.30 333116.23 1128.64 143086.06 333111.06 1128.37 143085.83 333105.96 1128.54 143085.62 333101.32 1128.40 143085.20 333092.07 1128.37 143084.14 333068.40 1128.36 143083.91 333063.70 1128.00 143083.27 333048.86 1128.67 143082.87 333040.03 1128.37 143081.97 333019.89 1128.70 143081.12 333001.13 1128.38 143080.47 332987.03 1128.17 143080.26 332982.74 1127.63 143080.06 332977.68 1128.31 143079.88 332972.74 1129.57 143079.50 332963.54 1130.46 143079.22 332954.81 1133.46 143079.11 332950.24 1136.29 143078.82 332941.49 1139.17 143078.52 332932.67 1141.69 143078.39 332928.41 1143.55 143076.64 332885.95 1147.95 143075.06 332851.45 1147.14 143074.18 332832.25 1146.68 143072.50 332796.92 1144.18 143074.28 332798.27 1144.95 143074.55 332803.25 1145.62 143075.04 332812.49 1146.25 143075.77 332826.90 1146.48 143076.53 332841.46 1147.41 143076.79 332846.35 1147.89 143077.26 332856.23 1147.29 143077.49 332860.89 1146.94 143078.22 332875.25 1147.47 143079.87 332908.66 1146.78 143081.82 332957.55 1132.48 143082.18 332966.81 1129.57 143083.98 333003.92 1128.00 143084.74 333018.99 1128.16 143086.84 333060.85 1128.29 143087.11 333066.06 1128.62 143087.59 333075.77 1128.29 143087.82 333080.42 1128.38 143088.50 333093.81 1128.66 143092.09 333164.96 1129.65 143092.78 333178.74 1130.01 143093.03 333183.80 1129.88 143093.26 333188.83 1129.65 143093.50 333193.43 1129.80 143093.93 333202.06 1129.90 143094.17 333207.11 1129.75 143094.41 333211.70 1129.96 143094.63 333216.26 1130.04 143095.33 333230.40 1129.86 143095.54 333234.92 1129.66 143095.78 333239.50 1129.94 143096.29 333249.63 1130.19 143096.49 333254.11 1129.72 143096.91 333262.68 1129.70 143097.16 333267.72 1129.75 143097.42 333272.79 1129.99 143097.61 333276.78 1129.68 143097.84 333281.33 1129.85 143098.09 333286.36 1129.88 143098.53 333295.39 1129.86 143098.79 333300.45 1129.89 143099.03 333305.48 1129.93 143099.26 333309.99 1129.95 143099.49 333314.53 1129.99 143099.92 333323.53 1130.04 143100.15 333328.06 1130.08 143100.40 333333.09 1130.15 143100.85 333342.12 1130.23 143101.28 333350.64 1130.37 143101.77 333360.65 1130.35 143102.00 333365.18 1130.61 143102.21 333369.65 1130.31 143102.44 333374.16 1130.30 143102.66 333378.65 1130.31 143102.88 333383.16 1130.33 143103.15 333388.65 1130.37 143103.37 333393.14 1130.39 143103.79 333401.63 1130.35 143104.01 333406.12 1130.31 143104.26 333411.10 1130.24 143104.51 333416.11 1130.48 143104.73 333420.59 1130.33 143104.97 333425.58 1130.39 143105.40 333434.06 1130.40 143105.61 333438.53 1130.33 143105.86 333443.51 1130.25 143106.09 333448.01 1130.53 143106.33 333452.99 1130.41 143106.75 333461.45 1130.43 143106.97 333465.93 1130.34 143107.21 333470.91 1130.41 143107.43 333475.38 1130.39 143107.65 333479.86 1130.37 143108.55 333498.25 1130.07 143108.79 333503.23 1130.03 143109.02 333507.71 1130.22 143109.23 333512.17 1129.78 143109.46 333516.65 1130.11 143110.36 333535.04 1130.18 143112.14 333571.29 1129.77 143112.38 333576.26 1129.69 143112.60 333580.72 1129.62 143112.84 333585.69 1129.56 143116.69 333663.13 1130.36 143119.65 333723.24 1130.15 143121.89 333769.01 1129.86 143123.46 333800.89 1129.73 143124.13 333814.34 1129.84 143124.35 333818.82 1129.81 143124.59 333823.82 1129.79 143124.81 333828.31 1129.78 143125.25 333837.30 1129.72 143125.47 333841.81 1129.55 143126.84 333869.24 1130.02 143127.56 333883.73 1130.27 143127.78 333888.24 1130.25 143129.17 333915.67 1131.42 143130.13 333934.07 1132.94 143130.59 333943.05 1133.40 143130.81 333947.56 1133.47 143131.80 333966.47 1135.00 143132.48 333980.00 1135.39 143132.71 333983.89 1136.40 143133.02 333989.26 1137.73 143133.29 333993.57 1139.41 143133.54 333997.98 1140.28 143134.22 334011.52 1140.62 143140.89 334146.13 1142.06 143142.14 334170.39 1143.37 143142.37 334174.96 1143.66 143143.10 334189.13 1144.62 143143.57 334198.24 1145.32 143143.80 334202.80 1145.68 143149.73 334321.17 1148.81 143149.36 334294.42 1148.60 143149.18 334290.18 1148.60 143148.10 334266.95 1148.06 143144.19 334183.66 1144.29 143144.00 334179.62 1144.01 143139.22 334077.84 1139.72 143138.80 334068.78 1139.24 143138.35 334059.82 1138.20 143137.76 334045.97 1139.32 143137.16 334031.63 1140.63 143135.19 333990.11 1138.16 143134.94 333985.73 1136.91 143134.47 333976.93 1134.82 143134.26 333972.43 1134.54 143132.09 333926.45 1132.18 143130.77 333898.50 1130.84 143129.06 333861.52 1129.88 143128.62 333852.04 1129.67 143126.55 333806.07 1129.83 143125.94 333792.59 1129.82 143125.74 333788.11 1129.81 143125.33 333779.14 1129.79 143125.10 333774.16 1129.80 143124.67 333764.69 1129.87 143124.09 333751.73 1129.99 143123.46 333737.80 1130.01 143123.03 333728.34 1130.06 143122.61 333718.87 1130.14 143122.41 333714.39 1130.15 143122.20 333709.92 1130.13 143122.00 333705.44 1130.10 143121.80 333700.97 1130.06 143121.59 333696.50 1130.01 143121.38 333692.03 1129.97 143120.96 333682.58 1129.92 143118.87 333636.85 1129.66 143118.67 333632.37 1129.67 143118.46 333627.40 1129.69 143118.25 333622.93 1129.69 143117.81 333613.48 1129.66 143117.61 333609.01 1129.46 143117.39 333604.04 1129.36 143117.19 333599.56 1129.55 143116.78 333590.61 1129.65 143115.54 333562.77 1129.92 143115.15 333553.82 1130.02 143114.95 333549.34 1130.07 143114.75 333544.87 1130.10 143114.54 333540.39 1130.12 143114.11 333530.94 1130.13 143113.91 333526.46 1130.12 143113.71 333521.98 1130.13 143113.29 333512.53 1130.22 143113.09 333508.05 1130.33 143112.89 333503.58 1130.41 143112.69 333499.09 1130.30 143112.28 333490.12 1130.27 143112.08 333485.65 1130.29 143111.85 333480.66 1130.31 143111.66 333476.19 1130.33 143111.23 333466.72 1130.39 143110.82 333457.73 1130.20 143110.59 333452.75 1130.18 143108.96 333416.79 1129.93 143106.66 333365.78 1129.98 143106.47 333361.29 1130.28 143103.12 333287.39 1129.65 143100.39 333226.79 1129.63 143099.75 333212.63 1129.77 143099.31 333202.99 1129.72 143097.63 333165.85 1129.56 143097.43 333161.26 1129.52 143097.22 333156.67 1129.52 143094.83 333103.93 1129.08 143093.11 333066.31 1128.61 143092.90 333061.65 1128.53 143091.39 333028.05 1128.50 143091.15 333023.28 1127.97 143090.08 332999.40 1128.02 143088.28 332956.86 1131.35 143088.16 332952.57 1133.21 143087.76 332939.23 1138.83 143087.61 332934.84 1140.17 143086.96 332916.61 1144.96 143086.62 332907.63 1146.85 143086.03 332893.73 1147.92 143083.78 332844.45 1147.05 143083.33 332834.40 1147.15 143082.17 332809.63 1146.07 143081.71 332799.82 1145.37 143082.79 332794.29 1144.75 143083.55 332808.96 1145.70 143084.07 332818.81 1146.69 143084.78 332832.81 1147.43 143086.24 332862.09 1148.24 143088.51 332909.47 1146.58 143088.70 332913.94 1145.61 143088.86 332918.32 1144.24 143089.74 332940.84 1137.86 143090.55 332962.60 1130.32 143091.15 332976.63 1127.75 143091.87 332991.26 1128.03 143092.55 333005.25 1127.85 143093.49 333024.00 1128.33 143094.21 333038.50 1128.47 143094.69 333048.32 1128.49 143094.92 333052.97 1128.58 143095.84 333071.56 1128.88 143096.08 333076.22 1129.07 143096.31 333080.85 1129.07 143096.55 333085.95 1128.90 143097.24 333099.85 1129.24 143097.95 333114.19 1129.06 143098.17 333118.77 1129.09 143098.64 333128.48 1129.19 143098.88 333133.12 1129.27 143099.56 333146.91 1129.44 143102.13 333198.81 1129.99 143103.03 333217.49 1129.62 143103.25 333222.04 1129.59 143103.72 333231.63 1129.57 143103.94 333236.17 1129.55 143104.16 333240.73 1129.53 143104.39 333245.28 1129.63 143107.14 333301.17 1129.68 143107.36 333305.69 1129.71 143107.83 333315.25 1129.78 143108.51 333329.26 1129.82 143108.96 333338.31 1129.92 143110.57 333370.86 1130.12 143110.79 333375.35 1130.12 143111.01 333379.85 1130.13 143111.25 333384.86 1130.17 143111.48 333389.35 1130.20 143111.70 333393.85 1130.17 143111.94 333398.84 1130.22 143112.16 333403.34 1130.23 143112.60 333412.31 1130.17 143113.04 333421.29 1130.19 143113.29 333426.28 1130.25 143113.50 333430.75 1130.26 143113.73 333435.25 1130.29 143113.97 333440.22 1130.28 143114.19 333444.71 1130.28 143114.63 333453.67 1130.12 143114.87 333458.65 1130.03 143115.09 333463.13 1130.08 143115.31 333467.60 1130.04 143115.53 333472.09 1130.17 143115.75 333476.57 1130.29 143115.97 333481.04 1130.30 143116.19 333485.52 1130.29 143116.43 333490.49 1130.27 143116.66 333494.97 1130.25 143116.88 333499.45 1130.24 143117.12 333504.42 1130.26 143117.34 333508.89 1130.21 143117.55 333513.36 1130.15 143117.99 333522.29 1130.10 143118.21 333526.77 1130.08 143118.43 333531.24 1130.08 143118.66 333535.72 1130.09 143118.86 333540.18 1130.08 143119.11 333545.15 1130.06 143119.33 333549.62 1130.03 143119.54 333554.08 1129.99 143119.76 333558.55 1129.94 143119.98 333563.02 1129.87 143120.22 333567.98 1129.86 143120.43 333572.45 1129.82 143120.67 333577.41 1129.76 143120.89 333581.88 1129.70 143121.11 333586.35 1129.65 143121.33 333590.82 1129.55 143121.55 333595.28 1129.70 143121.77 333599.75 1129.66 143121.99 333604.22 1129.57 143122.23 333609.18 1129.58 143122.44 333613.65 1129.61 143122.66 333618.12 1129.62 143122.92 333623.08 1129.62 143123.13 333627.55 1129.61 143123.35 333632.01 1129.60 143123.59 333636.98 1129.63 143125.84 333682.65 1129.88 143126.31 333692.09 1129.93 143126.53 333696.55 1129.97 143126.76 333701.02 1130.02 143131.01 333787.56 1129.79 143131.25 333792.54 1129.81 143131.47 333797.02 1129.84 143131.69 333801.51 1129.76 143131.91 333806.00 1129.74 143132.84 333824.94 1129.84 143133.06 333829.43 1129.83 143133.29 333833.92 1129.82 143133.53 333838.91 1129.85 143134.41 333856.88 1129.90 143134.64 333861.37 1130.04 143134.89 333866.35 1130.29 143135.11 333870.84 1130.43 143135.34 333875.32 1130.57 143136.27 333893.79 1131.02 143136.97 333907.74 1131.74 143137.21 333912.22 1132.02 143139.29 333953.12 1134.09 143140.73 333981.04 1135.97 143140.98 333985.43 1137.01 143141.77 333999.10 1140.25 143144.00 334045.04 1139.75 143144.22 334050.24 1138.76 143144.90 334063.90 1138.82 143150.79 334180.06 1144.28 143151.02 334184.62 1144.62 143151.28 334189.71 1145.02 143151.49 334193.70 1145.36 143152.48 334212.95 1146.67 143152.72 334217.52 1146.93 143154.64 334255.89 1148.37 143155.33 334269.85 1148.45 143155.55 334274.61 1148.04 143155.77 334279.33 1147.80 143157.44 334312.95 1148.50 143155.66 334250.49 1147.64 143149.52 334117.82 1140.93 143148.43 334094.04 1140.08 143147.62 334075.73 1140.20 143147.21 334067.23 1139.38 143146.35 334048.01 1139.20 143146.15 334042.79 1140.26 143143.87 333992.51 1138.94 143143.63 333988.14 1137.72 143143.14 333978.87 1135.34 143141.67 333947.39 1133.51 143141.44 333942.38 1133.35 143139.55 333900.88 1131.71 143139.34 333896.39 1131.55 143139.13 333891.90 1131.47 143138.90 333886.92 1131.21 143137.21 333850.00 1129.87 143137.01 333845.51 1129.69 143135.80 333818.00 1129.84 143135.59 333813.52 1129.83 143134.14 333781.11 1129.74 143133.95 333776.62 1129.73 143133.72 333771.64 1129.73 143133.33 333762.67 1129.79 143132.94 333753.69 1129.89 143132.74 333749.21 1129.93 143132.55 333744.72 1129.95 143132.34 333740.24 1129.95 143132.12 333735.27 1129.96 143131.90 333730.29 1129.97 143131.50 333721.33 1130.04 143131.12 333712.37 1130.07 143130.91 333707.89 1130.06 143129.89 333685.02 1129.86 143128.85 333661.65 1129.98 143127.83 333638.79 1129.75 143127.60 333633.82 1129.33 143127.21 333624.87 1129.57 143126.83 333616.42 1129.57 143126.41 333606.98 1129.47 143126.21 333602.50 1129.36 143126.01 333597.54 1129.95 143125.58 333588.09 1129.63 143125.38 333583.62 1129.69 143125.19 333579.15 1129.73 143124.60 333565.72 1129.99 143123.56 333542.35 1130.05 143123.37 333537.88 1130.07 143123.14 333532.90 1129.95 143121.15 333487.63 1130.42 143120.75 333478.66 1130.25 143119.91 333459.73 1130.36 143119.31 333446.25 1130.23 143118.49 333427.79 1130.14 143118.27 333422.81 1130.20 143117.47 333404.81 1130.17 143117.07 333395.80 1129.91 143116.84 333390.79 1129.81 143116.62 333385.80 1129.92 143116.04 333372.78 1130.04 143115.41 333358.74 1129.70 143113.15 333307.55 1129.72 143112.56 333294.42 1129.32 143107.36 333177.06 1129.36 143106.97 333168.40 1129.30 143106.76 333163.35 1129.56 143105.70 333139.86 1129.36 143104.01 333102.42 1129.00 143103.57 333092.67 1128.92 143101.39 333044.65 1128.37 143100.99 333035.83 1128.20 143097.32 332950.03 1133.15 143096.76 332932.62 1139.28 143096.16 332914.61 1145.00 143093.23 332847.35 1147.63 143093.01 332842.52 1147.39 143092.33 332827.58 1147.08 143092.45 332805.41 1145.65 143092.93 332814.72 1146.58 143095.15 332859.29 1148.85 143096.50 332887.17 1148.85 143097.55 332911.09 1145.95 143098.78 332945.39 1134.05 143098.95 332950.24 1132.45 143099.91 332973.28 1128.17 143100.15 332978.44 1127.90 143102.45 333025.81 1128.28 143104.29 333063.99 1128.50 143104.52 333068.63 1128.55 143106.58 333110.85 1129.37 143106.81 333115.94 1129.18 143107.04 333120.55 1129.17 143107.26 333125.16 1129.24 143107.49 333129.79 1129.50 143107.72 333134.41 1129.69 143108.18 333144.09 1129.65 143108.40 333148.68 1129.63 143109.54 333172.53 1129.20 143109.97 333181.23 1129.51 143110.19 333185.78 1129.54 143111.31 333209.12 1129.62 143112.65 333237.37 1129.29 143112.88 333241.93 1129.27 143113.35 333252.00 1129.20 143113.56 333256.06 1129.23 143113.77 333260.59 1129.30 143114.00 333265.13 1129.34 143114.24 333270.18 1129.35 143114.47 333274.73 1129.43 143115.11 333288.31 1129.40 143115.81 333302.87 1129.29 143116.03 333307.38 1129.19 143116.92 333325.97 1129.39 143117.80 333344.04 1129.80 143118.27 333353.56 1129.72 143118.72 333363.08 1129.78 143118.93 333367.11 1129.98 143119.40 333377.09 1130.01 143119.62 333381.59 1130.02 143120.28 333395.10 1130.21 143120.95 333409.07 1130.16 143121.17 333413.57 1130.17 143121.39 333418.06 1130.18 143122.06 333432.01 1130.20 143122.48 333440.98 1130.19 143122.95 333450.46 1130.20 143123.16 333454.93 1130.31 143123.61 333464.39 1130.25 143124.02 333472.85 1130.26 143124.49 333482.79 1130.04 143124.92 333491.75 1130.21 143125.35 333500.69 1130.19 143125.57 333505.17 1130.17 143125.80 333510.13 1130.13 143126.02 333514.61 1130.10 143126.65 333528.02 1129.78 143127.55 333546.41 1130.01 143127.98 333555.34 1129.93 143128.18 333559.81 1129.82 143128.64 333569.24 1129.77 143128.84 333573.71 1129.62 143129.74 333592.58 1129.41 143129.96 333597.05 1129.50 143130.16 333601.02 1129.77 143130.61 333610.45 1129.56 143130.84 333615.41 1129.56 143131.06 333619.88 1129.54 143131.28 333624.35 1129.53 143131.69 333633.29 1129.26 143131.95 333638.25 1129.68 143133.93 333679.45 1129.79 143141.86 333844.69 1129.75 143142.07 333849.18 1129.77 143142.30 333853.66 1130.00 143142.55 333858.63 1130.27 143142.97 333867.09 1130.64 143143.19 333871.56 1130.96 143143.41 333876.06 1130.95 143145.48 333917.92 1132.83 143147.05 333949.90 1133.95 143147.28 333954.38 1134.26 143147.51 333958.86 1134.59 143147.74 333963.33 1135.04 143147.99 333968.30 1135.44 143148.22 333973.37 1135.12 143148.44 333977.90 1135.05 143148.69 333982.27 1136.32 143148.92 333986.17 1137.33 143149.91 334004.34 1140.67 143150.81 334022.92 1141.04 143151.71 334042.18 1140.46 143151.91 334046.84 1139.65 143152.53 334060.67 1138.50 143153.69 334083.72 1140.20 143153.92 334088.24 1140.24 143161.92 334247.38 1148.40 143162.15 334251.98 1148.59 143161.77 334212.16 1147.01 143161.56 334207.59 1146.79 143161.12 334197.95 1146.19 143160.90 334193.40 1145.79 143160.69 334188.85 1145.45 143160.48 334184.32 1145.07 143160.27 334179.76 1144.68 143159.19 334156.51 1143.03 143155.27 334069.46 1139.79 143155.06 334064.98 1139.23 143154.57 334055.03 1137.99 143151.30 333981.55 1136.06 143148.81 333926.51 1133.87 143148.40 333917.55 1133.21 143148.17 333912.55 1132.82 143147.97 333908.06 1132.78 143147.77 333903.57 1132.55 143147.54 333898.57 1132.43 143147.34 333894.08 1132.31 143147.11 333889.10 1132.09 143146.74 333880.59 1131.88 143146.54 333876.10 1131.67 143146.33 333871.62 1131.45 143146.10 333866.66 1130.96 143144.84 333838.75 1129.79 143144.64 333834.25 1129.81 143144.45 333829.76 1129.79 143144.05 333820.77 1129.77 143143.84 333815.77 1129.80 143143.64 333811.27 1129.75 143143.25 333802.30 1129.69 143143.05 333797.81 1129.70 143142.84 333792.81 1129.71 143142.44 333783.85 1129.68 143142.05 333774.88 1129.66 143141.62 333764.90 1129.69 143141.23 333755.93 1129.79 143140.87 333747.46 1129.88 143140.67 333742.98 1129.90 143140.45 333738.00 1129.90 143140.23 333733.03 1129.89 143140.04 333728.55 1129.91 143139.82 333723.57 1129.94 143139.63 333719.08 1129.97 143139.44 333714.60 1129.99 143139.04 333705.66 1129.97 143138.85 333701.18 1129.95 143138.65 333696.70 1129.91 143138.46 333692.23 1129.86 143138.24 333687.26 1129.80 143136.03 333637.05 1129.33 143135.81 333632.08 1129.24 143135.63 333627.60 1129.36 143135.27 333619.15 1129.51 143135.07 333614.68 1129.52 143134.86 333609.70 1129.70 143134.64 333604.74 1129.56 143134.46 333600.26 1129.95 143134.23 333595.29 1129.76 143134.02 333590.32 1129.59 143133.65 333581.87 1129.70 143133.46 333577.39 1129.74 143133.24 333572.42 1129.79 143132.86 333563.48 1130.01 143132.66 333559.00 1129.84 143132.47 333554.53 1129.93 143132.28 333550.05 1129.97 143132.06 333545.08 1130.00 143131.84 333540.11 1130.08 143131.46 333531.16 1130.18 143131.27 333526.68 1130.28 143131.06 333522.20 1130.04 143130.87 333517.72 1130.00 143130.67 333513.24 1130.09 143130.48 333508.76 1130.12 143130.26 333503.78 1130.15 143130.05 333498.81 1130.19 143129.86 333494.33 1130.22 143129.48 333485.39 1130.57 143129.30 333481.38 1130.27 143129.08 333476.41 1130.25 143128.89 333471.92 1130.24 143128.68 333467.42 1130.05 143128.47 333462.45 1130.25 143128.26 333457.94 1129.88 143128.05 333452.96 1129.93 143127.85 333448.47 1130.18 143127.67 333444.00 1130.17 143127.47 333439.49 1129.95 143127.27 333435.00 1129.91 143127.08 333430.52 1130.10 143126.87 333426.01 1129.80 143126.69 333421.54 1130.18 143126.05 333407.04 1130.13 143124.67 333375.04 1130.05 143124.47 333370.52 1129.91 143122.64 333328.88 1129.55 143121.64 333305.77 1129.62 143121.43 333301.20 1129.23 143119.00 333245.23 1129.23 143118.81 333240.70 1129.25 143118.61 333236.13 1129.26 143118.41 333231.59 1129.30 143118.21 333227.02 1129.35 143118.01 333222.47 1129.38 143117.40 333208.30 1129.44 143115.76 333170.66 1129.14 143112.28 333090.83 1128.79 143108.29 332999.71 1127.90 143107.46 332980.50 1127.95 143106.34 332952.78 1130.34 143105.13 332912.32 1145.29 143104.26 332889.56 1148.73 143102.55 332850.04 1148.80 143101.20 332820.38 1147.02 143100.96 332815.42 1146.35 143099.71 332789.82 1142.69 143101.13 332791.84 1143.49 143101.69 332802.07 1145.66 143102.66 332821.16 1147.33 143105.30 332874.70 1149.90 143106.35 332898.37 1147.98 143107.05 332916.56 1143.12 143109.04 332969.93 1127.64 143109.28 332974.66 1127.82 143109.97 332989.25 1127.99 143110.67 333003.41 1128.49 143110.87 333008.00 1128.06 143114.28 333079.33 1128.51 143114.50 333083.95 1128.45 143114.74 333088.68 1129.08 143115.21 333098.44 1128.90 143115.43 333103.05 1128.93 143116.09 333116.88 1128.98 143116.55 333126.57 1129.09 143119.24 333183.14 1129.41 143119.47 333187.75 1129.44 143119.71 333192.82 1129.45 143119.92 333197.36 1129.45 143120.79 333215.61 1129.40 143122.57 333252.98 1129.23 143122.80 333258.02 1129.21 143122.99 333262.04 1129.20 143123.24 333267.10 1129.29 143123.68 333276.19 1129.38 143124.11 333285.25 1129.40 143124.32 333289.77 1129.38 143124.54 333294.30 1129.36 143125.44 333313.39 1129.39 143125.88 333322.43 1129.47 143127.20 333350.04 1129.81 143127.65 333359.55 1129.84 143127.87 333364.06 1129.86 143128.75 333382.57 1129.96 143128.97 333387.07 1129.98 143129.18 333391.56 1130.02 143129.40 333396.06 1130.05 143129.62 333400.57 1130.07 143130.06 333410.03 1130.10 143130.48 333419.01 1129.91 143130.71 333423.52 1130.19 143131.18 333433.02 1130.61 143131.38 333437.49 1130.49 143132.04 333451.43 1130.23 143132.26 333455.91 1130.34 143132.69 333464.89 1130.53 143132.92 333469.86 1130.34 143133.12 333474.33 1130.25 143133.34 333478.81 1130.21 143133.55 333483.29 1130.26 143133.77 333487.77 1130.35 143134.00 333492.74 1130.32 143134.43 333501.69 1130.14 143134.67 333506.67 1130.10 143134.88 333511.14 1130.08 143135.09 333515.61 1130.05 143135.29 333520.08 1130.13 143135.52 333524.56 1130.34 143135.73 333529.03 1130.26 143135.95 333533.51 1130.55 143137.46 333565.78 1129.85 143138.35 333584.65 1129.65 143138.74 333593.09 1129.39 143139.18 333602.52 1129.22 143140.28 333625.36 1129.49 143140.51 333630.33 1129.44 143140.72 333634.80 1129.39 143146.37 333753.55 1129.77 143148.35 333795.37 1129.63 143149.20 333813.33 1129.52 143149.41 333817.81 1129.55 143149.65 333822.79 1129.70 143150.08 333831.78 1129.58 143150.32 333836.76 1129.78 143150.54 333841.24 1129.92 143150.76 333845.72 1130.13 143150.97 333850.21 1130.25 143151.68 333864.09 1131.47 143152.12 333873.03 1131.96 143154.37 333919.44 1133.44 143154.80 333928.47 1133.42 143156.85 333969.85 1135.86 143157.04 333974.45 1135.26 143157.52 333983.31 1136.82 143157.76 333987.71 1137.87 143158.02 333992.08 1139.05 143160.68 334048.00 1139.40 143160.87 334052.69 1138.47 143161.31 334061.76 1138.77 143161.54 334066.25 1139.27 143161.76 334070.75 1139.59 143162.23 334080.31 1140.03 143164.02 334117.23 1141.04 143164.49 334126.80 1141.75 143164.94 334135.88 1142.25 143168.21 334201.55 1146.65 143168.44 334206.10 1146.94 143173.91 334320.73 1148.50 143174.13 334325.47 1148.33 143171.30 334242.06 1148.28 143170.31 334219.38 1148.24 143170.12 334215.39 1147.61 143168.38 334177.96 1144.67 143166.29 334131.86 1142.10 143162.43 334044.28 1140.46 143162.24 334039.68 1140.79 143160.21 333993.94 1139.63 143159.95 333989.09 1138.19 143159.72 333984.70 1137.10 143159.48 333980.32 1135.83 143158.65 333961.78 1135.18 143158.22 333952.31 1134.54 143157.81 333943.33 1133.90 143157.59 333938.31 1133.87 143157.39 333933.78 1133.94 143156.97 333924.29 1133.56 143156.40 333911.25 1133.51 143154.11 333860.40 1131.21 143153.89 333855.42 1130.94 143153.68 333850.94 1130.64 143151.68 333805.56 1129.61 143151.05 333791.11 1129.48 143150.86 333786.60 1129.56 143150.47 333777.63 1129.56 143150.25 333772.65 1129.57 143150.06 333768.16 1129.59 143149.67 333759.20 1129.66 143148.91 333741.25 1129.81 143148.71 333736.78 1129.81 143148.51 333732.30 1129.81 143148.29 333727.33 1129.81 143148.11 333722.84 1129.83 143147.89 333717.86 1129.85 143147.50 333708.91 1129.86 143147.09 333699.46 1129.83 143146.72 333691.01 1129.75 143146.51 333686.04 1129.68 143144.12 333630.86 1129.70 143143.53 333617.44 1129.41 143143.33 333612.96 1129.39 143143.13 333608.49 1129.29 143141.92 333580.16 1129.70 143141.74 333575.69 1129.75 143141.54 333571.21 1129.80 143141.13 333561.77 1129.86 143140.94 333557.29 1129.87 143140.75 333552.82 1129.90 143140.36 333543.87 1129.93 143140.16 333539.39 1129.88 143139.76 333529.94 1129.99 143139.57 333525.46 1129.94 143139.35 333520.49 1130.01 143139.15 333516.01 1130.01 143138.96 333511.53 1130.03 143138.77 333507.05 1130.06 143138.58 333502.58 1130.10 143138.38 333497.61 1130.13 143138.01 333489.14 1130.20 143137.82 333484.66 1130.32 143137.63 333480.19 1130.23 143137.43 333475.70 1130.22 143137.21 333470.72 1130.35 143137.00 333465.74 1130.41 143136.80 333461.24 1130.26 143136.61 333456.76 1130.25 143136.39 333451.78 1130.17 143136.19 333447.28 1130.21 143136.01 333442.81 1130.44 143135.81 333438.30 1130.23 143135.62 333433.82 1130.35 143135.42 333429.33 1130.28 143135.23 333424.83 1130.29 143135.02 333420.33 1130.11 143134.83 333415.83 1130.09 143134.61 333410.82 1130.08 143134.42 333406.33 1130.06 143134.22 333401.82 1130.04 143133.98 333396.33 1130.01 143133.78 333391.82 1129.98 143133.59 333387.32 1129.94 143133.20 333378.32 1129.78 143132.01 333350.76 1129.72 143128.97 333280.85 1129.30 143128.75 333275.81 1129.16 143128.54 333271.25 1128.98 143128.35 333266.72 1129.07 143127.79 333253.60 1129.15 143127.57 333248.54 1129.21 143127.40 333244.52 1129.23 143127.18 333239.47 1129.25 143125.37 333197.44 1129.45 143122.29 333126.53 1128.83 143121.89 333117.32 1128.81 143121.50 333108.10 1128.89 143120.66 333089.07 1128.58 143117.78 333022.45 1128.32 143116.29 332988.56 1127.75 143114.32 332936.91 1134.90 143113.93 332923.86 1139.56 143112.91 332892.49 1148.56 143113.68 332866.83 1150.85 143114.56 332886.02 1149.83 143115.13 332899.61 1147.52 143115.48 332908.94 1144.97 143116.21 332930.49 1136.59 143116.86 332948.52 1130.88 143117.85 332971.77 1127.48 143120.37 333024.34 1127.90 143122.40 333066.73 1128.17 143123.76 333095.07 1128.80 143124.02 333100.23 1128.84 143126.47 333151.42 1129.30 143126.70 333156.03 1129.35 143126.94 333161.11 1129.37 143127.83 333179.92 1129.36 143133.16 333292.07 1129.07 143133.35 333296.09 1129.05 143133.58 333300.65 1129.30 143133.81 333305.65 1129.09 143134.26 333315.21 1129.42 143134.49 333319.74 1129.47 143135.14 333333.31 1129.64 143135.37 333338.31 1129.67 143135.59 333342.82 1129.66 143136.02 333351.85 1129.67 143136.24 333356.36 1129.70 143136.48 333361.36 1129.73 143136.70 333365.87 1129.76 143136.91 333370.37 1129.79 143137.36 333379.88 1129.85 143137.61 333384.89 1129.88 143137.81 333389.38 1129.91 143138.02 333393.39 1129.95 143138.24 333397.90 1129.99 143138.45 333402.39 1130.01 143138.69 333407.39 1130.04 143138.92 333412.37 1130.07 143139.33 333420.86 1130.09 143139.55 333425.83 1130.12 143139.78 333430.33 1130.09 143140.00 333435.29 1129.77 143140.41 333443.78 1129.99 143140.66 333448.78 1130.25 143140.89 333453.75 1130.15 143141.10 333458.23 1130.00 143141.33 333462.74 1130.54 143141.51 333466.70 1130.14 143141.72 333471.17 1130.03 143141.97 333476.17 1130.19 143142.19 333481.13 1130.13 143142.41 333485.61 1130.15 143142.61 333490.09 1130.00 143143.04 333499.04 1130.06 143143.28 333504.01 1130.03 143143.49 333508.49 1130.00 143143.70 333512.96 1129.97 143143.91 333517.43 1129.94 143144.12 333521.91 1129.90 143144.36 333526.88 1129.86 143144.57 333531.35 1129.88 143144.78 333535.82 1129.75 143145.21 333544.76 1129.86 143145.44 333549.73 1129.85 143145.65 333554.20 1129.84 143145.87 333558.67 1129.83 143146.08 333563.14 1129.70 143146.30 333567.62 1129.85 143146.53 333572.58 1129.73 143146.76 333577.55 1129.71 143147.16 333585.99 1129.60 143147.37 333590.46 1129.54 143147.60 333595.42 1129.49 143147.83 333600.39 1129.42 143148.23 333608.83 1129.34 143148.44 333613.30 1129.33 143148.69 333618.27 1129.37 143148.92 333623.23 1129.36 143149.15 333627.70 1129.69 143149.35 333632.17 1129.44 143150.67 333659.47 1130.17 143155.44 333760.39 1129.57 143157.16 333796.77 1129.13 143157.40 333801.73 1129.46 143157.85 333811.20 1129.57 143158.50 333824.65 1129.89 143158.96 333834.11 1130.21 143159.18 333838.60 1130.18 143159.38 333842.55 1130.71 143159.60 333847.03 1130.92 143159.85 333852.00 1131.22 143160.33 333861.42 1132.05 143160.55 333865.88 1132.34 143160.77 333870.36 1132.58 143162.33 333902.26 1133.80 143163.88 333934.78 1134.20 143164.32 333943.79 1134.43 143165.70 333971.71 1136.19 143165.86 333975.87 1135.04 143166.11 333980.27 1136.04 143166.38 333985.15 1137.28 143167.12 333998.31 1140.52 143167.35 334002.80 1140.81 143167.81 334012.32 1141.19 143168.48 334026.42 1141.24 143168.90 334035.55 1140.91 143169.33 334045.26 1140.13 143169.54 334050.46 1139.14 143169.70 334054.65 1138.17 143170.16 334063.66 1138.90 143170.42 334068.57 1139.86 143172.43 334109.98 1141.21 143172.65 334114.54 1141.44 143175.68 334175.56 1145.37 143176.81 334198.38 1146.79 143182.02 334307.65 1148.48 143182.03 334282.57 1147.86 143179.66 334226.58 1148.30 143179.31 334218.38 1148.10 143179.11 334213.78 1147.99 143178.88 334208.70 1147.60 143175.38 334130.84 1142.38 143174.95 334121.25 1141.84 143173.73 334093.43 1140.83 143172.31 334061.82 1138.56 143171.58 334042.77 1140.70 143169.40 333992.50 1139.44 143169.14 333987.65 1138.11 143168.67 333978.91 1135.48 143168.49 333974.33 1135.88 143167.87 333960.30 1135.45 143167.66 333955.81 1135.10 143167.46 333951.31 1134.83 143166.21 333923.33 1133.77 143165.02 333895.75 1133.93 143164.63 333886.74 1133.95 143163.16 333854.42 1131.83 143162.94 333849.44 1131.60 143160.08 333785.22 1129.29 143159.70 333776.24 1129.42 143159.50 333771.77 1129.12 143159.31 333767.28 1129.28 143158.53 333748.84 1129.65 143158.34 333744.35 1129.67 143157.95 333735.39 1129.65 143157.73 333730.42 1129.63 143157.54 333725.94 1129.63 143157.33 333720.97 1129.63 143156.94 333712.01 1129.65 143156.55 333703.06 1129.67 143156.36 333698.58 1129.66 143156.15 333693.61 1129.63 143155.75 333684.66 1129.51 143155.56 333680.19 1129.43 143153.99 333643.90 1129.17 143153.56 333633.97 1129.14 143153.37 333629.49 1129.18 143153.19 333625.02 1129.47 143152.99 333620.54 1129.36 143152.79 333616.07 1129.30 143152.60 333611.60 1129.30 143152.41 333607.13 1129.31 143152.19 333602.15 1129.37 143151.99 333597.19 1129.43 143151.80 333592.72 1129.51 143151.61 333588.24 1129.57 143150.82 333569.86 1129.88 143150.43 333560.91 1129.82 143149.45 333538.04 1129.82 143149.23 333533.06 1129.61 143149.03 333528.58 1129.48 143147.48 333492.26 1129.88 143147.31 333487.80 1130.40 143146.67 333473.35 1130.08 143146.48 333468.39 1130.47 143146.10 333459.90 1130.07 143144.52 333423.48 1129.92 143144.34 333418.99 1130.10 143141.75 333358.96 1129.67 143140.34 333326.36 1129.64 143139.94 333317.29 1129.35 143139.75 333312.78 1129.46 143139.53 333307.75 1129.41 143138.55 333285.07 1129.30 143134.32 333186.50 1129.48 143129.42 333073.34 1128.45 143129.01 333064.03 1128.35 143128.82 333059.44 1128.31 143128.61 333054.71 1128.29 143128.19 333044.93 1128.19 143127.59 333030.98 1128.24 143125.52 332983.12 1127.83 143125.31 332978.36 1127.55 143125.08 332973.15 1127.56 143124.86 332968.37 1127.19 143124.30 332954.43 1127.99 143124.17 332949.67 1130.06 143123.69 332936.20 1132.93 143122.86 332905.37 1146.44 143122.68 332900.74 1146.82 143121.62 332872.42 1151.17 143121.43 332867.79 1151.63 143117.78 332787.63 1145.69 143122.50 332860.56 1151.41 143124.05 332896.92 1147.66 143125.07 332927.71 1136.35 143125.88 332950.25 1129.78 143126.40 332963.73 1127.01 143128.01 332997.79 1127.91 143128.67 333011.84 1128.14 143128.88 333016.48 1128.12 143129.34 333026.35 1128.13 143129.75 333035.60 1127.80 143130.19 333044.91 1127.88 143136.99 333190.98 1129.39 143137.22 333196.04 1129.28 143137.64 333205.17 1129.43 143137.85 333209.72 1129.41 143138.09 333214.80 1129.37 143138.52 333224.38 1129.29 143138.73 333228.94 1129.26 143140.65 333270.32 1129.17 143140.88 333275.37 1129.26 143141.09 333279.90 1129.25 143141.75 333293.99 1129.36 143141.96 333298.51 1129.35 143142.18 333303.03 1129.21 143142.41 333308.04 1129.09 143142.62 333312.57 1129.10 143143.06 333321.65 1129.54 143144.17 333345.21 1129.58 143144.38 333349.73 1129.61 143145.04 333363.74 1129.60 143145.26 333368.26 1129.66 143145.71 333377.77 1129.73 143145.91 333382.25 1129.75 143146.13 333386.76 1129.79 143146.32 333390.77 1129.83 143146.53 333395.26 1129.87 143146.77 333400.26 1129.92 143146.98 333404.76 1129.95 143147.20 333409.25 1129.98 143147.41 333413.75 1130.11 143148.08 333428.21 1130.00 143148.29 333432.69 1129.84 143148.74 333442.16 1129.90 143149.16 333451.13 1129.89 143149.37 333455.62 1129.99 143149.82 333465.09 1130.16 143150.47 333479.02 1130.07 143150.68 333483.50 1130.05 143150.89 333487.97 1129.91 143151.10 333492.46 1130.14 143151.52 333501.41 1129.94 143151.73 333505.88 1129.91 143151.94 333510.36 1129.89 143152.15 333514.83 1129.87 143152.35 333519.30 1129.85 143152.57 333523.77 1129.84 143152.78 333528.25 1129.93 143153.01 333533.22 1130.03 143153.63 333546.63 1129.72 143153.87 333551.60 1129.72 143154.08 333556.07 1129.75 143154.96 333574.95 1129.68 143155.17 333579.41 1129.64 143155.38 333583.88 1129.61 143156.02 333597.78 1129.42 143156.22 333602.25 1129.33 143156.45 333607.22 1129.28 143156.66 333611.69 1129.25 143156.87 333616.16 1129.26 143157.08 333620.63 1129.27 143157.73 333634.53 1129.22 143157.94 333639.00 1129.17 143158.17 333643.97 1129.12 143159.03 333661.84 1129.49 143160.07 333684.20 1129.43 143160.31 333689.16 1129.51 143160.52 333693.63 1129.55 143160.76 333698.60 1129.57 143160.96 333703.08 1129.56 143161.17 333707.55 1129.54 143161.38 333712.02 1129.53 143161.59 333716.49 1129.53 143161.80 333720.97 1129.52 143162.03 333725.94 1129.50 143162.68 333739.86 1129.60 143162.90 333744.34 1129.66 143163.33 333753.80 1129.58 143163.76 333762.75 1129.52 143163.96 333767.24 1129.51 143164.59 333780.68 1129.49 143165.46 333799.11 1129.51 143167.45 333840.39 1131.16 143167.67 333844.86 1131.43 143167.89 333849.32 1131.97 143168.12 333853.78 1132.36 143168.34 333858.25 1132.63 143168.55 333862.72 1132.94 143168.80 333867.67 1133.38 143169.01 333872.18 1133.24 143169.69 333886.11 1133.95 143174.05 333978.18 1135.68 143177.44 334047.71 1139.78 143177.63 334052.41 1138.79 143178.54 334070.93 1140.18 143179.20 334084.54 1140.60 143179.43 334089.59 1140.70 143179.87 334098.70 1140.98 143180.08 334103.27 1141.03 143180.74 334116.86 1141.84 143183.70 334177.44 1145.52 143184.40 334191.60 1146.72 143185.10 334205.73 1147.70 143185.32 334210.32 1147.86 143185.54 334214.87 1148.27 143186.64 334238.56 1148.27 143189.29 334295.55 1148.25 143189.76 334305.35 1148.60 143190.21 334314.68 1148.84 143190.42 334319.46 1148.51 143191.42 334318.86 1148.08 143191.23 334314.05 1148.51 143191.04 334309.37 1148.43 143190.07 334286.54 1148.06 143189.66 334277.34 1147.40 143188.33 334244.44 1148.61 143187.94 334235.12 1148.69 143183.33 334129.62 1142.73 143179.22 334032.47 1141.06 143178.09 334005.25 1140.96 143177.88 334000.20 1141.05 143177.68 333995.72 1140.67 143177.44 333991.39 1139.15 143177.22 333986.99 1138.06 143177.00 333982.62 1136.82 143176.20 333964.08 1136.25 143173.24 333894.57 1134.30 143172.65 333880.57 1134.13 143172.27 333871.60 1133.83 143171.86 333862.14 1133.43 143171.66 333857.68 1132.99 143171.47 333853.20 1132.79 143171.27 333848.74 1132.34 143171.05 333843.78 1131.89 143168.51 333785.08 1129.13 143168.13 333775.59 1129.49 143166.98 333747.69 1129.59 143166.78 333743.22 1129.36 143166.57 333738.25 1129.28 143166.39 333733.77 1129.40 143166.20 333729.29 1129.26 143166.01 333724.81 1129.20 143165.83 333720.33 1129.34 143165.63 333715.35 1129.46 143165.44 333710.88 1129.45 143165.25 333706.40 1129.45 143164.91 333697.94 1129.47 143164.54 333688.99 1129.43 143164.33 333684.02 1129.36 143163.36 333660.66 1129.38 143162.40 333637.79 1129.14 143162.21 333633.32 1129.19 143162.04 333628.85 1129.22 143161.82 333623.88 1129.23 143161.64 333619.40 1129.22 143161.43 333614.43 1129.21 143161.25 333609.96 1129.22 143160.86 333600.52 1129.36 143160.52 333592.07 1129.67 143159.39 333564.74 1129.63 143159.21 333560.26 1129.73 143159.00 333555.29 1129.60 143158.81 333550.81 1129.61 143158.63 333546.34 1129.59 143158.42 333541.36 1129.56 143158.23 333536.89 1129.52 143158.06 333532.42 1129.75 143157.88 333527.95 1129.85 143155.97 333482.17 1129.97 143155.01 333459.26 1130.19 143154.81 333454.28 1130.28 143154.05 333436.34 1130.27 143153.83 333431.34 1130.14 143153.02 333412.35 1129.82 143152.84 333407.86 1129.90 143151.67 333380.35 1129.65 143150.73 333357.84 1129.86 143150.32 333348.31 1129.55 143148.75 333311.13 1129.28 143147.78 333288.01 1129.33 143146.99 333269.36 1129.23 143146.80 333264.82 1129.23 143145.22 333227.42 1129.26 143144.84 333218.31 1129.32 143144.25 333204.14 1129.39 143144.06 333199.59 1129.41 143143.88 333195.50 1129.46 143143.67 333190.43 1129.48 143143.48 333185.87 1129.52 143143.29 333181.31 1129.53 143138.48 333067.62 1128.59 143138.31 333063.49 1128.53 143137.28 333039.62 1127.90 143136.65 333024.62 1128.15 143136.45 333019.95 1128.16 143135.49 332996.65 1128.22 143135.05 332986.69 1127.86 143134.87 332982.47 1127.64 143134.22 332967.30 1127.45 143134.01 332962.51 1127.05 143132.88 332930.41 1133.14 143132.27 332907.93 1142.18 143131.89 332894.49 1147.25 143131.76 332890.12 1148.69 143131.61 332885.68 1149.81 143131.11 332871.97 1151.71 143130.74 332862.65 1152.34 143130.54 332857.90 1152.34 143128.90 332822.44 1148.41 143129.10 332798.76 1146.31 143130.05 332818.43 1148.08 143130.31 332823.40 1148.78 143132.83 332876.88 1151.27 143132.99 332881.35 1150.29 143134.08 332912.60 1140.89 143134.31 332921.00 1136.56 143135.65 332957.65 1127.63 143135.83 332962.16 1126.74 143137.21 332991.21 1128.51 143137.84 333005.22 1128.43 143138.25 333014.46 1128.19 143139.36 333038.83 1128.17 143141.06 333076.00 1128.49 143141.75 333090.94 1128.87 143144.99 333161.62 1129.53 143147.29 333212.35 1129.37 143148.16 333231.58 1129.25 143148.58 333240.69 1129.27 143148.77 333245.20 1129.28 143150.47 333282.51 1129.26 143150.91 333292.08 1129.35 143151.53 333305.66 1129.39 143152.15 333319.70 1129.39 143152.59 333329.23 1129.42 143152.77 333333.26 1129.43 143153.84 333356.81 1129.37 143154.25 333365.82 1129.33 143154.46 333370.33 1129.54 143154.68 333375.33 1129.58 143155.11 333384.84 1129.50 143155.33 333389.35 1129.63 143155.71 333397.84 1129.75 143155.94 333402.83 1129.79 143156.58 333416.82 1129.91 143156.78 333421.31 1129.79 143156.99 333425.81 1129.88 143157.41 333435.27 1129.69 143157.83 333444.26 1129.92 143158.03 333448.73 1129.78 143158.43 333457.70 1129.83 143158.86 333467.17 1129.87 143159.08 333472.14 1129.68 143159.29 333476.63 1129.88 143159.92 333490.56 1129.90 143160.12 333495.03 1129.87 143160.51 333503.50 1129.82 143160.73 333508.46 1129.81 143160.94 333512.94 1129.81 143161.37 333522.40 1129.82 143161.99 333535.82 1130.21 143162.20 333540.78 1129.84 143163.43 333568.10 1129.64 143163.83 333577.04 1129.59 143164.44 333590.95 1129.15 143166.53 333637.14 1129.11 143167.78 333664.45 1129.37 143168.58 333682.34 1129.29 143170.45 333723.60 1129.28 143170.65 333728.07 1129.32 143170.89 333733.04 1129.44 143171.09 333737.51 1129.58 143171.30 333741.99 1129.66 143172.53 333769.37 1129.43 143172.74 333773.84 1129.56 143173.39 333788.31 1129.31 143174.01 333801.75 1129.59 143174.42 333810.72 1129.63 143176.20 333847.40 1132.79 143176.84 333860.83 1133.44 143178.97 333907.26 1134.21 143182.18 333976.28 1136.16 143182.64 333985.15 1137.62 143182.91 333990.03 1138.80 143183.15 333994.41 1139.96 143185.47 334045.27 1140.38 143186.29 334064.17 1139.23 143188.01 334100.97 1140.68 143188.48 334110.45 1141.77 143188.68 334115.05 1141.65 143188.90 334119.56 1142.03 143189.12 334124.10 1142.45 143189.36 334129.14 1142.81 143189.58 334133.65 1143.14 143190.50 334152.75 1144.44 143191.12 334165.95 1145.30 143191.34 334170.48 1145.61 143192.24 334189.15 1147.02 143193.15 334208.40 1148.21 143193.59 334217.49 1149.00 143194.85 334246.04 1148.07 143198.09 334317.70 1148.08 143198.61 334309.15 1148.35 143197.65 334285.68 1148.51 143197.48 334281.56 1148.37 143190.39 334115.25 1142.07 143188.01 334060.44 1138.64 143187.79 334055.42 1138.35 143187.64 334051.27 1138.99 143187.48 334046.59 1139.89 143187.33 334041.87 1140.99 143185.40 333995.53 1140.54 143185.17 333991.19 1139.13 143184.90 333985.81 1137.88 143184.33 333972.86 1136.81 143180.62 333884.88 1134.26 143180.25 333875.89 1134.11 143180.06 333871.40 1134.00 143179.87 333866.91 1133.88 143179.48 333857.42 1133.82 143179.09 333848.48 1133.34 143176.51 333788.87 1129.67 143175.37 333760.96 1129.53 143175.18 333756.48 1129.54 143175.00 333752.00 1129.57 143174.82 333747.51 1129.58 143173.47 333715.19 1129.37 143173.29 333710.71 1129.36 143172.92 333701.76 1129.35 143172.56 333692.81 1129.35 143172.35 333687.84 1129.31 143171.21 333660.00 1129.30 143170.48 333642.11 1129.03 143170.09 333632.67 1129.13 143169.91 333628.19 1129.17 143169.72 333623.72 1129.06 143169.35 333614.77 1129.06 143169.14 333609.81 1128.95 143168.97 333605.33 1129.13 143168.61 333596.39 1129.26 143168.43 333591.92 1129.49 143168.02 333581.98 1129.54 143167.65 333573.03 1129.59 143167.29 333564.09 1129.63 143167.11 333559.61 1129.65 143166.91 333554.64 1129.57 143166.73 333550.17 1129.78 143166.55 333545.70 1129.82 143166.37 333541.22 1129.81 143166.18 333536.75 1129.90 143165.98 333531.78 1129.89 143165.78 333526.80 1129.91 143165.42 333518.34 1129.70 143165.25 333513.87 1129.77 143165.04 333508.89 1129.77 143164.86 333504.41 1129.77 143164.68 333499.94 1129.78 143164.49 333495.45 1129.81 143164.32 333490.98 1129.84 143164.13 333486.50 1129.87 143163.93 333481.52 1129.98 143163.74 333477.03 1129.81 143163.52 333472.04 1129.53 143163.35 333467.57 1129.83 143163.17 333463.09 1129.84 143162.98 333458.60 1129.85 143162.78 333453.62 1129.87 143162.41 333444.63 1129.90 143162.23 333440.15 1129.86 143162.04 333435.65 1129.65 143161.86 333431.16 1129.67 143161.67 333426.21 1130.23 143161.47 333421.69 1129.71 143161.29 333417.19 1129.86 143161.11 333412.71 1129.85 143160.92 333408.21 1129.79 143160.71 333403.20 1129.62 143160.51 333398.20 1129.60 143160.33 333393.71 1129.72 143160.15 333389.69 1129.38 143157.51 333325.06 1129.43 143156.34 333296.88 1129.03 143155.41 333273.74 1129.24 143154.09 333241.44 1129.24 143152.38 333199.43 1129.45 143152.20 333194.89 1129.57 143152.02 333190.33 1129.61 143150.27 333147.59 1129.52 143147.57 333081.93 1128.94 143146.59 333057.75 1129.01 143146.38 333053.06 1128.72 143145.99 333043.72 1128.36 143145.58 333033.86 1128.29 143143.65 332986.58 1128.05 143142.26 332953.02 1127.32 143141.90 332942.88 1128.78 143140.58 332894.63 1146.22 143140.45 332889.80 1147.91 143140.32 332885.43 1149.32 143138.45 332837.47 1151.44 143136.43 332792.03 1146.73 143140.68 332847.29 1152.77 143140.89 332851.62 1153.18 143141.69 332870.32 1152.15 143141.89 332874.96 1151.77 143142.10 332880.08 1151.23 143142.25 332884.46 1149.87 143142.52 332893.08 1146.57 143144.43 332950.47 1127.90 143144.89 332960.85 1127.58 143145.10 332965.57 1127.66 143146.41 332994.30 1127.98 143146.61 332998.97 1127.95 143147.04 333008.35 1128.21 143147.26 333013.05 1128.22 143149.81 333069.45 1128.70 143150.91 333093.64 1128.92 143151.12 333098.27 1128.98 143151.98 333117.26 1129.20 143152.21 333122.39 1129.28 143153.68 333154.61 1129.53 143153.90 333159.68 1129.52 143154.12 333164.73 1129.52 143154.54 333173.93 1129.55 143155.99 333206.40 1129.39 143156.42 333215.99 1129.30 143156.62 333220.55 1129.26 143157.03 333229.65 1129.21 143157.24 333234.22 1129.21 143157.88 333248.83 1129.01 143158.29 333257.92 1129.05 143162.86 333359.46 1129.42 143163.09 333364.48 1129.43 143163.29 333368.98 1129.44 143163.50 333373.48 1129.46 143163.69 333377.97 1129.47 143163.94 333383.49 1129.43 143164.35 333392.49 1129.53 143164.55 333396.53 1130.07 143164.75 333401.49 1129.59 143164.96 333406.00 1129.72 143165.16 333410.01 1129.80 143165.38 333415.00 1129.83 143165.58 333419.49 1129.94 143165.77 333423.97 1129.79 143166.00 333428.96 1129.89 143166.20 333433.44 1129.76 143166.43 333438.45 1130.00 143166.65 333443.42 1129.86 143166.86 333447.93 1129.93 143167.24 333456.40 1130.12 143167.45 333460.89 1130.23 143167.64 333465.36 1130.08 143167.84 333469.84 1130.01 143168.07 333474.83 1130.22 143168.29 333479.80 1130.07 143168.48 333484.27 1129.84 143169.90 333516.11 1129.82 143170.10 333520.10 1130.17 143170.30 333525.05 1129.74 143170.93 333538.98 1129.88 143171.15 333543.94 1129.61 143172.99 333585.18 1129.49 143173.19 333589.65 1129.43 143173.40 333594.62 1129.14 143173.99 333608.03 1128.93 143174.20 333612.51 1129.07 143174.39 333616.98 1128.87 143175.24 333635.86 1129.07 143177.49 333686.04 1129.25 143178.32 333704.43 1129.31 143180.13 333744.71 1129.52 143181.60 333777.57 1129.53 143182.40 333795.51 1129.53 143182.83 333804.44 1130.28 143183.06 333809.40 1130.60 143183.26 333813.90 1130.40 143184.83 333846.06 1134.07 143185.03 333850.54 1134.19 143185.43 333859.53 1134.09 143185.63 333864.02 1134.20 143185.84 333868.50 1134.22 143186.03 333873.01 1134.28 143186.27 333877.98 1134.34 143186.89 333892.00 1134.33 143188.53 333928.54 1134.63 143188.73 333933.04 1134.72 143188.94 333937.54 1134.83 143191.10 333983.94 1137.45 143192.02 334001.61 1140.94 143192.66 334015.65 1141.40 143194.07 334048.73 1139.54 143194.67 334062.43 1139.31 143194.92 334067.34 1140.29 143195.35 334076.37 1140.94 143196.40 334099.66 1141.31 143197.07 334113.71 1142.40 143201.01 334197.44 1148.25 143206.89 334313.65 1148.64 143206.68 334308.47 1148.52 143206.29 334299.09 1148.49 143205.56 334280.86 1148.60 143203.84 334239.01 1148.17 143201.97 334193.27 1147.85 143201.77 334188.71 1147.68 143201.58 334184.10 1147.33 143200.96 334170.04 1146.11 143199.39 334133.75 1143.41 143198.78 334119.67 1142.35 143198.39 334110.60 1141.76 143197.81 334097.02 1140.86 143197.62 334092.46 1140.78 143197.03 334078.30 1140.46 143196.85 334073.72 1140.54 143196.07 334056.30 1138.47 143194.65 334018.43 1141.76 143194.25 334008.90 1141.25 143193.68 333995.40 1140.74 143187.28 333843.85 1133.68 143185.10 333793.24 1129.97 143184.15 333770.34 1129.42 143183.97 333765.86 1129.29 143183.76 333760.88 1129.31 143183.58 333756.40 1129.39 143183.41 333751.91 1129.52 143182.68 333733.99 1129.48 143182.30 333724.54 1129.40 143182.12 333720.06 1129.36 143181.73 333710.62 1129.31 143181.19 333697.18 1129.30 143178.97 333642.51 1128.96 143178.41 333628.60 1129.13 143178.23 333624.12 1129.10 143177.88 333615.18 1129.46 143177.70 333610.71 1129.34 143177.31 333601.27 1129.19 143176.39 333577.92 1129.50 143176.03 333568.97 1129.55 143175.85 333564.50 1129.55 143175.66 333560.02 1129.59 143175.46 333555.05 1129.56 143174.74 333537.15 1129.50 143174.54 333532.18 1129.66 143174.34 333527.21 1129.67 143173.98 333518.25 1129.61 143173.60 333508.80 1129.70 143173.26 333500.34 1129.66 143173.06 333495.37 1129.68 143172.87 333490.88 1129.71 143172.70 333486.41 1129.78 143172.52 333481.93 1129.89 143172.34 333477.45 1129.75 143172.14 333472.47 1129.90 143171.94 333467.49 1129.86 143171.77 333463.02 1130.17 143171.58 333458.53 1129.98 143171.38 333453.55 1130.14 143171.22 333449.56 1129.87 143171.02 333444.57 1129.94 143170.66 333435.60 1130.10 143170.47 333431.09 1129.83 143170.30 333426.62 1130.13 143170.12 333422.12 1130.04 143169.93 333417.62 1129.84 143169.74 333413.12 1129.81 143169.56 333408.62 1129.74 143169.35 333403.61 1129.49 143168.97 333394.12 1129.58 143168.60 333385.10 1129.34 143166.36 333329.51 1129.33 143166.00 333320.47 1129.31 143165.81 333315.92 1129.33 143165.43 333306.40 1129.34 143164.88 333292.81 1129.34 143164.69 333288.26 1129.28 143164.52 333283.74 1129.30 143164.14 333274.19 1129.32 143163.95 333269.63 1129.31 143163.75 333264.59 1129.29 143163.37 333255.48 1129.21 143162.44 333232.25 1129.16 143162.25 333227.69 1129.05 143161.70 333214.02 1129.26 143161.33 333204.43 1129.37 143160.75 333190.22 1129.38 143160.57 333185.65 1129.36 143160.41 333181.14 1129.52 143160.01 333171.44 1129.53 143159.82 333166.87 1129.54 143159.26 333153.09 1129.53 143158.12 333124.98 1129.17 143157.93 333120.36 1129.09 143157.73 333115.25 1129.14 143157.56 333110.68 1129.27 143156.59 333087.01 1128.92 143156.40 333082.38 1128.91 143154.67 333039.55 1128.51 143153.68 333015.60 1127.95 143153.48 333010.44 1128.06 143152.90 332996.37 1127.86 143152.51 332986.50 1127.94 143151.73 332967.60 1127.38 143151.53 332962.45 1127.67 143151.33 332957.25 1127.81 143149.54 332898.52 1143.16 143149.44 332894.28 1145.13 143149.34 332889.64 1147.55 143149.08 332880.41 1150.54 143148.94 332875.90 1151.43 143148.77 332871.31 1152.01 143148.63 332866.83 1153.00 143148.46 332862.22 1153.50 143147.87 332847.46 1153.51 143147.65 332842.56 1152.96 143146.75 332822.71 1150.12 143146.52 332817.72 1149.46 143145.40 332792.02 1147.04 143147.87 332810.64 1148.99 143150.60 332869.21 1152.31 143151.36 332891.27 1146.02 143151.89 332908.98 1139.05 143152.69 332935.33 1128.57 143152.85 332939.83 1127.62 143153.53 332954.59 1128.07 143154.57 332978.08 1128.00 143155.63 333002.02 1128.05 143156.70 333025.92 1128.29 143157.13 333035.27 1128.52 143157.54 333044.58 1128.61 143157.75 333049.23 1128.67 143158.40 333063.73 1128.78 143159.70 333092.56 1129.18 143162.65 333158.59 1129.46 143162.86 333163.63 1129.27 143163.05 333168.19 1129.15 143163.28 333173.27 1129.13 143165.33 333219.45 1129.20 143165.95 333233.58 1128.90 143166.57 333247.26 1129.20 143168.85 333298.68 1129.36 143171.72 333363.39 1129.33 143171.91 333367.41 1129.33 143172.12 333372.41 1129.35 143172.33 333376.92 1129.37 143172.96 333390.95 1129.84 143173.15 333395.42 1129.55 143173.38 333400.45 1129.86 143173.57 333404.93 1129.66 143173.78 333409.43 1129.89 143173.98 333413.93 1129.86 143174.18 333418.42 1129.77 143174.38 333422.91 1129.86 143174.58 333427.40 1129.85 143174.80 333432.38 1129.73 143174.99 333436.87 1129.64 143175.21 333441.38 1130.11 143175.39 333445.84 1129.61 143175.62 333450.84 1129.84 143175.82 333455.32 1129.84 143176.05 333460.33 1130.32 143176.24 333464.79 1129.85 143176.43 333469.27 1129.80 143176.63 333473.74 1129.68 143176.82 333478.23 1129.77 143177.02 333482.70 1129.72 143177.22 333487.19 1129.69 143177.44 333492.16 1129.63 143177.63 333496.63 1129.43 143177.86 333501.62 1129.60 143178.05 333506.09 1129.61 143178.25 333510.57 1129.64 143178.45 333515.05 1129.61 143178.64 333519.52 1129.47 143178.86 333524.01 1129.77 143179.04 333528.47 1129.50 143179.26 333533.44 1129.54 143179.66 333542.39 1129.52 143179.85 333546.86 1129.43 143180.07 333551.83 1129.31 143180.26 333556.30 1129.18 143180.47 333560.78 1129.31 143180.69 333565.75 1129.52 143180.89 333570.23 1129.54 143181.08 333574.70 1129.39 143181.29 333579.17 1129.49 143181.48 333583.64 1129.30 143181.68 333588.11 1129.47 143181.86 333592.58 1129.03 143182.07 333597.05 1129.25 143182.29 333602.02 1129.35 143182.48 333606.49 1128.93 143182.71 333611.46 1129.27 143182.90 333615.93 1129.07 143183.12 333620.90 1129.16 143183.68 333633.82 1129.05 143184.10 333643.26 1128.93 143184.92 333661.64 1129.06 143185.93 333684.50 1129.18 143186.13 333688.98 1129.08 143186.35 333693.95 1129.28 143186.77 333703.39 1129.31 143186.97 333707.86 1129.31 143187.17 333712.34 1129.31 143188.38 333739.69 1129.47 143189.19 333758.11 1129.40 143189.39 333762.60 1129.26 143189.59 333767.08 1129.38 143189.79 333771.55 1129.54 143190.00 333776.02 1129.78 143190.62 333789.96 1130.03 143191.89 333817.27 1131.69 143192.96 333840.09 1133.35 143193.17 333844.56 1133.66 143193.37 333849.02 1134.01 143193.58 333853.49 1134.27 143194.43 333872.43 1134.54 143194.63 333876.93 1134.54 143194.82 333881.44 1134.54 143196.06 333909.47 1134.47 143199.64 333987.27 1138.83 143199.88 333991.62 1140.21 143202.91 334061.45 1138.97 143204.40 334093.58 1141.09 143204.82 334102.63 1141.59 143205.91 334126.30 1143.13 143206.13 334130.78 1143.75 143206.57 334140.34 1144.42 143207.02 334149.90 1145.18 143208.09 334172.54 1147.12 143208.32 334177.56 1147.65 143208.56 334182.61 1148.02 143208.75 334186.65 1148.31 143208.96 334191.20 1148.61 143210.84 334233.78 1149.10 143211.03 334238.56 1148.44 143211.86 334257.73 1148.24 143212.51 334272.11 1148.80 143215.02 334304.43 1148.41 143214.87 334300.22 1148.63 143214.10 334281.01 1148.48 143212.65 334244.18 1148.76 143211.92 334225.52 1149.22 143210.83 334198.40 1148.61 143209.68 334171.08 1146.83 143209.48 334166.59 1146.23 143207.70 334124.86 1142.79 143207.33 334115.69 1142.77 143207.14 334111.21 1142.29 143206.92 334106.19 1141.88 143205.43 334069.88 1140.38 143205.26 334065.91 1139.80 143204.65 334051.35 1139.02 143204.50 334046.67 1139.89 143204.35 334041.96 1140.99 143204.18 334037.38 1141.19 143204.01 334032.78 1141.55 143203.11 334010.12 1141.36 143202.34 333991.60 1140.61 143202.13 333987.24 1139.33 143201.88 333982.39 1137.89 143198.12 333890.50 1134.51 143197.22 333867.50 1134.63 143197.04 333863.01 1134.58 143196.82 333857.53 1134.36 143195.68 333830.22 1132.75 143195.50 333825.73 1132.72 143195.33 333821.77 1132.31 143194.96 333812.30 1132.36 143194.18 333793.96 1130.81 143193.06 333766.63 1129.64 143192.50 333752.70 1129.36 143192.33 333748.21 1129.66 143191.78 333734.29 1129.41 143191.42 333725.33 1129.35 143191.25 333720.85 1129.33 143191.07 333716.39 1129.32 143190.34 333697.99 1129.29 143187.78 333633.40 1129.08 143187.61 333628.93 1129.11 143187.26 333619.99 1129.30 143187.08 333615.02 1129.73 143186.89 333610.55 1129.28 143186.71 333606.08 1129.24 143186.54 333601.61 1129.46 143186.38 333597.14 1129.59 143186.17 333592.17 1129.44 143186.00 333587.70 1129.55 143185.81 333582.73 1129.67 143185.48 333574.29 1129.66 143185.27 333569.32 1129.52 143185.10 333564.85 1129.50 143184.90 333559.87 1129.40 143184.72 333555.40 1129.43 143184.36 333546.45 1129.44 143184.19 333541.98 1129.34 143184.00 333537.01 1129.47 143183.82 333532.53 1129.31 143183.65 333528.06 1129.41 143183.46 333523.58 1129.20 143182.92 333509.66 1129.56 143182.03 333486.78 1129.51 143181.28 333467.86 1129.52 143180.75 333454.40 1129.46 143180.61 333450.43 1129.73 143180.21 333440.46 1129.73 143179.86 333431.48 1129.68 143179.12 333413.01 1129.49 143178.96 333408.54 1129.88 143178.77 333404.02 1129.42 143178.61 333399.55 1129.82 143174.42 333293.29 1129.42 143174.22 333288.24 1129.43 143173.87 333279.18 1129.43 143173.69 333274.64 1129.40 143173.53 333270.61 1129.37 143172.95 333256.00 1129.32 143172.58 333246.85 1128.92 143172.23 333237.79 1129.18 143172.03 333232.72 1129.09 143171.67 333223.63 1129.15 143171.49 333219.06 1129.12 143171.12 333209.45 1129.17 143169.84 333176.52 1129.48 143169.31 333163.27 1129.48 143167.81 333125.03 1129.44 143167.45 333115.79 1129.41 143166.88 333101.46 1129.32 143166.70 333096.83 1129.30 143164.81 333049.38 1128.75 143164.63 333044.72 1128.68 143164.45 333040.08 1128.46 143164.23 333034.87 1128.27 143163.87 333025.55 1128.25 143163.68 333020.88 1128.17 143163.49 333016.17 1127.97 143163.31 333011.10 1128.50 143162.91 333001.17 1128.17 143162.72 332996.48 1128.14 143161.43 332963.59 1127.82 143161.24 332958.89 1127.84 143160.82 332948.40 1127.69 143159.89 332920.97 1131.45 143158.41 332862.76 1153.11 143157.70 332843.98 1153.90 143157.51 332839.18 1153.73 143156.38 332813.83 1150.20 143155.91 332803.29 1148.67 143154.67 332773.32 1146.71 143157.08 332800.60 1148.29 143158.28 332825.92 1151.36 143159.20 332844.75 1154.46 143160.57 332882.14 1148.29 143160.73 332886.63 1147.35 143161.89 332929.35 1128.72 143162.47 332944.18 1127.09 143163.94 332977.75 1127.63 143165.40 333011.14 1128.16 143167.46 333058.33 1128.90 143168.07 333072.72 1128.66 143168.49 333082.05 1129.04 143170.57 333129.80 1129.60 143170.76 333134.37 1129.63 143170.97 333138.98 1129.63 143171.16 333143.56 1129.64 143171.36 333148.16 1129.62 143172.38 333172.04 1129.46 143172.77 333180.72 1129.47 143172.98 333185.78 1129.46 143173.19 333190.84 1129.42 143173.39 333195.41 1129.37 143173.58 333199.95 1129.14 143173.77 333204.49 1129.01 143174.60 333223.72 1128.88 143175.19 333236.96 1129.52 143177.81 333297.94 1129.40 143178.01 333302.46 1129.38 143178.20 333306.98 1129.37 143178.40 333311.52 1129.36 143178.81 333321.04 1129.33 143179.00 333325.56 1129.31 143180.59 333362.64 1129.19 143180.77 333366.65 1129.20 143180.98 333371.64 1129.22 143181.18 333376.16 1129.26 143181.39 333381.15 1129.30 143181.59 333385.66 1129.35 143181.78 333390.17 1129.30 143181.97 333394.66 1129.20 143182.17 333399.17 1129.38 143182.59 333408.67 1129.50 143183.00 333418.16 1129.58 143183.19 333422.66 1129.60 143183.38 333427.13 1129.30 143183.56 333431.61 1129.14 143183.77 333436.11 1129.34 143183.98 333441.10 1129.36 143184.17 333445.59 1129.38 143184.37 333450.07 1129.38 143184.75 333459.04 1129.30 143184.94 333463.53 1129.38 143185.37 333473.49 1129.42 143185.57 333477.98 1129.55 143186.14 333491.42 1129.39 143186.34 333495.89 1129.36 143186.56 333500.87 1129.51 143186.74 333505.35 1129.56 143186.96 333510.32 1129.54 143187.33 333518.78 1129.49 143187.51 333523.25 1129.33 143187.71 333527.74 1129.52 143187.93 333532.71 1129.46 143188.11 333537.18 1129.43 143188.33 333542.15 1129.44 143188.53 333546.63 1129.42 143188.91 333555.57 1129.42 143189.10 333560.05 1129.49 143189.30 333564.52 1129.69 143189.51 333569.49 1129.57 143189.71 333573.97 1129.82 143189.91 333578.93 1129.55 143190.28 333587.38 1129.46 143190.47 333591.84 1129.36 143190.69 333596.81 1129.58 143190.86 333601.28 1129.15 143191.08 333606.25 1129.39 143191.26 333610.72 1129.11 143191.46 333615.20 1129.30 143191.84 333624.14 1129.16 143192.04 333628.61 1129.12 143192.23 333633.08 1129.06 143193.40 333660.41 1128.94 143194.61 333688.74 1128.98 143194.81 333693.21 1129.19 143195.00 333697.68 1129.17 143195.20 333702.16 1129.29 143195.39 333706.64 1129.30 143195.98 333720.56 1129.30 143196.18 333725.03 1129.34 143197.17 333747.91 1129.47 143197.37 333752.90 1129.16 143197.56 333757.38 1129.17 143197.76 333761.85 1129.46 143197.96 333766.33 1129.48 143198.17 333770.79 1129.97 143198.36 333775.27 1130.07 143198.57 333779.73 1130.32 143199.21 333794.13 1131.17 143200.83 333830.40 1132.98 143201.07 333835.35 1133.57 143201.27 333839.80 1133.97 143201.47 333844.28 1134.18 143201.67 333848.76 1134.33 143201.87 333853.23 1134.59 143202.07 333857.71 1134.66 143202.26 333862.20 1134.66 143202.45 333866.69 1134.71 143202.66 333871.70 1134.65 143203.29 333886.17 1134.60 143206.92 333967.99 1138.26 143210.34 334046.35 1140.15 143210.91 334060.68 1139.08 143211.60 334075.05 1141.17 143212.38 334093.29 1141.33 143212.99 334106.89 1142.09 143213.85 334126.03 1143.30 143214.05 334130.60 1143.37 143214.91 334149.13 1145.27 143215.52 334162.81 1145.90 143217.61 334209.41 1148.92 143218.03 334219.18 1148.78 143219.60 334256.44 1148.35 143220.67 334281.17 1148.94 143221.27 334295.16 1149.14 143221.85 334309.47 1148.11 143222.06 334314.06 1148.56 143222.51 334300.37 1149.11 143222.14 334291.10 1148.69 143221.47 334273.43 1148.74 143217.13 334162.20 1146.34 143216.93 334157.80 1145.28 143216.73 334153.29 1144.81 143216.39 334144.10 1144.83 143216.20 334139.57 1144.45 143216.01 334135.08 1143.92 143215.46 334120.85 1143.68 143215.28 334116.90 1143.00 143213.43 334070.55 1140.74 143213.24 334066.08 1140.11 143212.51 334047.39 1139.85 143211.90 334029.43 1141.79 143211.73 334024.88 1141.85 143211.56 334020.34 1141.88 143210.63 333996.78 1141.04 143209.49 333968.92 1138.74 143209.11 333960.01 1137.68 143208.91 333955.57 1136.97 143208.72 333951.11 1136.42 143205.71 333873.14 1134.97 143203.17 333808.98 1132.58 143202.23 333785.66 1131.09 143201.70 333772.26 1130.39 143200.59 333744.44 1129.20 143200.43 333739.96 1129.18 143200.07 333730.51 1129.33 143199.37 333712.11 1129.28 143197.78 333670.87 1128.79 143196.75 333643.54 1128.87 143196.40 333634.10 1129.20 143196.06 333625.16 1129.13 143195.89 333620.69 1129.19 143195.72 333616.22 1129.24 143195.54 333611.25 1129.47 143195.36 333606.78 1129.16 143195.19 333602.31 1129.09 143194.99 333597.34 1129.02 143194.84 333592.87 1129.26 143194.67 333588.40 1129.42 143194.48 333583.44 1129.56 143194.32 333579.46 1129.15 143194.16 333574.99 1129.29 143193.96 333570.02 1129.23 143193.79 333565.55 1129.18 143193.63 333561.08 1129.43 143193.45 333556.11 1129.45 143193.27 333551.63 1129.43 143193.10 333547.16 1129.43 143192.93 333542.69 1129.28 143192.75 333537.72 1129.44 143192.58 333533.25 1129.48 143192.41 333528.78 1129.58 143192.24 333524.31 1129.52 143192.05 333519.33 1129.51 143191.88 333514.86 1129.52 143191.72 333510.38 1129.53 143191.55 333505.91 1129.56 143191.38 333501.44 1129.78 143191.20 333496.95 1129.57 143191.02 333491.98 1129.65 143190.85 333487.50 1129.66 143190.70 333483.05 1130.26 143190.51 333478.54 1129.62 143190.34 333474.06 1129.68 143190.15 333469.09 1129.74 143189.98 333464.60 1129.61 143189.81 333460.12 1129.62 143189.64 333455.63 1129.51 143189.44 333450.64 1129.44 143189.28 333446.16 1129.50 143189.11 333441.68 1129.64 143188.94 333437.19 1129.66 143188.76 333432.69 1129.39 143188.60 333428.21 1129.55 143188.40 333423.20 1129.26 143188.24 333418.73 1129.59 143188.06 333414.22 1129.22 143187.89 333409.72 1129.18 143187.70 333404.74 1129.32 143187.53 333400.24 1129.38 143187.36 333395.76 1129.33 143187.19 333391.24 1129.29 143187.02 333386.75 1129.27 143186.84 333382.23 1129.24 143185.97 333359.22 1129.16 143185.79 333354.69 1128.94 143185.60 333349.69 1129.04 143185.27 333340.69 1129.20 143178.06 333149.81 1129.54 143177.89 333145.23 1129.55 143177.00 333121.76 1129.59 143176.63 333112.03 1129.51 143176.45 333107.40 1129.48 143175.75 333088.93 1129.37 143174.47 333054.98 1129.33 143174.08 333045.14 1129.15 143173.35 333026.38 1128.37 143172.99 333017.01 1128.37 143172.25 332997.32 1128.22 143171.89 332987.95 1128.16 143171.53 332978.53 1128.00 143171.34 332973.79 1127.73 143170.99 332964.44 1127.94 143169.57 332925.90 1128.84 143168.87 332895.30 1141.23 143168.68 332886.27 1145.10 143167.99 332859.54 1153.69 143167.84 332854.97 1154.33 143166.65 332825.42 1152.53 143166.07 332775.70 1147.63 143166.29 332780.66 1148.10 143168.36 332825.67 1152.81 143171.04 332902.84 1136.86 143172.00 332934.12 1127.12 143172.85 332953.69 1127.86 143176.10 333029.88 1128.95 143176.50 333039.67 1128.82 143178.28 333081.49 1129.23 143180.49 333133.80 1129.60 143180.70 333138.91 1129.55 143181.50 333157.79 1129.55 143181.87 333166.93 1129.45 143182.06 333171.50 1129.35 143182.46 333181.13 1129.18 143182.84 333190.27 1129.14 143183.04 333194.84 1129.16 143183.23 333199.41 1129.22 143183.42 333203.98 1129.20 143183.63 333209.04 1129.18 143184.42 333227.77 1129.11 143184.62 333232.81 1128.93 143184.84 333237.87 1128.98 143185.01 333241.94 1129.15 143185.40 333251.05 1129.23 143185.60 333255.60 1129.26 143185.79 333260.15 1129.29 143185.98 333264.68 1129.31 143186.17 333269.22 1129.29 143187.75 333306.95 1129.33 143187.95 333311.97 1129.11 143188.14 333316.48 1129.03 143188.34 333321.02 1129.19 143188.90 333334.55 1129.21 143189.28 333343.58 1129.14 143190.05 333362.13 1129.01 143190.26 333367.13 1129.10 143191.81 333403.67 1129.24 143192.00 333408.17 1129.33 143192.21 333413.17 1129.50 143192.58 333422.16 1129.43 143192.77 333426.65 1129.46 143192.97 333431.64 1129.55 143193.16 333436.14 1129.57 143193.38 333441.13 1129.60 143193.55 333445.62 1129.57 143193.74 333450.10 1129.44 143193.93 333454.59 1129.64 143194.32 333464.06 1129.64 143194.70 333473.04 1129.80 143194.87 333477.51 1129.48 143195.08 333482.49 1129.54 143195.43 333490.95 1129.48 143195.64 333495.93 1129.55 143196.01 333504.89 1129.58 143196.58 333518.82 1129.46 143196.76 333523.29 1129.56 143197.34 333537.22 1129.36 143197.53 333541.69 1129.47 143198.08 333555.12 1129.45 143199.07 333578.98 1129.56 143199.79 333596.86 1129.03 143199.99 333601.34 1129.26 143200.16 333605.81 1128.98 143200.36 333610.28 1129.32 143201.48 333638.11 1128.70 143202.44 333660.97 1128.97 143203.40 333683.83 1129.34 143203.97 333697.76 1129.30 143204.18 333702.72 1129.31 143204.36 333707.20 1129.31 143205.09 333725.13 1128.94 143205.27 333729.60 1128.97 143205.46 333734.08 1129.08 143205.64 333738.56 1128.99 143205.82 333743.04 1128.92 143206.03 333748.02 1128.97 143206.25 333752.98 1129.32 143206.44 333757.46 1129.53 143206.65 333762.42 1129.77 143206.84 333766.90 1129.93 143207.05 333771.35 1130.58 143207.23 333775.31 1130.99 143207.42 333779.79 1131.03 143207.61 333784.26 1131.21 143207.80 333788.73 1131.54 143208.01 333793.18 1132.06 143209.04 333817.00 1133.50 143209.42 333825.95 1133.91 143209.61 333830.43 1134.03 143209.80 333834.91 1134.16 143209.99 333839.39 1134.30 143210.18 333843.87 1134.34 143210.37 333848.35 1134.53 143210.76 333857.84 1134.43 143211.15 333867.32 1134.50 143211.71 333880.80 1134.69 143212.29 333894.80 1134.80 143212.84 333908.35 1134.40 143213.24 333917.85 1134.67 143214.41 333944.73 1136.49 143215.47 333968.57 1138.73 143215.68 333973.02 1139.34 143216.66 333995.44 1141.00 143218.57 334041.84 1140.96 143218.91 334051.70 1139.30 143219.30 334061.36 1139.03 143219.73 334070.19 1140.88 143220.12 334079.26 1141.24 143221.70 334116.03 1143.16 143222.12 334125.56 1144.04 143223.14 334149.32 1145.26 143223.76 334162.75 1147.21 143224.39 334176.83 1148.55 143225.74 334209.59 1149.01 143228.06 334267.09 1147.93 143228.46 334276.32 1148.43 143228.84 334285.66 1148.45 143229.03 334290.37 1148.32 143230.05 334314.74 1148.82 143230.24 334301.78 1148.97 143228.32 334251.56 1148.48 143228.14 334246.95 1148.29 143226.95 334214.83 1148.86 143224.97 334163.87 1147.52 143224.37 334149.92 1145.63 143224.00 334140.91 1144.69 143223.85 334136.82 1144.72 143223.68 334132.22 1144.80 143222.16 334095.13 1141.57 143221.49 334077.38 1141.54 143221.29 334072.35 1141.28 143221.06 334067.45 1140.25 143220.51 334053.97 1139.00 143217.00 333961.85 1138.09 143216.61 333952.44 1136.91 143215.69 333929.54 1135.52 143215.51 333925.06 1135.21 143213.06 333860.59 1134.72 143212.36 333841.61 1134.95 143211.12 333810.32 1133.48 143210.74 333800.91 1132.65 143207.49 333717.99 1128.97 143206.47 333690.64 1129.16 143204.07 333627.05 1129.09 143203.91 333622.58 1129.10 143203.72 333617.61 1129.12 143202.87 333594.76 1129.33 143202.52 333585.32 1129.39 143202.22 333576.88 1129.87 143202.02 333571.91 1129.49 143201.86 333567.44 1129.56 143201.66 333562.47 1129.47 143201.17 333549.05 1129.43 143200.83 333539.62 1129.90 143200.46 333530.17 1129.59 143199.77 333511.77 1129.53 143198.96 333489.41 1130.28 143198.26 333470.99 1130.11 143198.09 333466.50 1129.98 143195.47 333397.14 1129.33 143195.30 333392.63 1129.29 143195.13 333388.13 1129.24 143194.94 333383.13 1129.19 143194.77 333378.64 1129.16 143194.61 333374.13 1129.13 143194.44 333369.63 1129.10 143194.27 333365.12 1129.08 143194.10 333360.61 1129.14 143193.92 333355.60 1129.10 143193.42 333342.09 1129.15 143192.92 333328.06 1129.26 143192.73 333323.05 1129.31 143192.57 333318.53 1129.28 143192.42 333314.51 1129.27 143192.24 333309.51 1129.38 143191.90 333300.44 1129.38 143191.72 333295.42 1129.34 143191.57 333291.39 1129.18 143191.39 333286.82 1128.84 143191.21 333281.81 1129.03 143191.04 333277.28 1128.96 143190.87 333272.26 1129.10 143190.20 333254.10 1129.21 143190.02 333249.07 1129.18 143189.35 333230.86 1128.95 143188.84 333216.72 1129.09 143187.31 333175.13 1129.01 143186.97 333165.52 1129.44 143186.80 333160.46 1129.49 143184.39 333095.03 1129.20 143183.85 333080.17 1129.32 143182.11 333033.17 1128.72 143180.85 332999.35 1128.04 143179.14 332952.03 1128.47 143177.61 332900.74 1137.60 143177.53 332896.93 1139.22 143177.21 332879.14 1147.91 143175.13 332817.48 1152.35 143174.93 332812.57 1151.90 143176.49 332806.49 1151.59 143178.90 332864.38 1152.17 143179.18 332873.25 1149.79 143180.42 332920.82 1129.49 143180.73 332929.90 1127.89 143180.90 332934.47 1127.22 143182.93 332982.81 1128.17 143183.12 332987.46 1128.03 143183.89 333006.20 1128.07 143185.69 333049.27 1128.79 143185.90 333054.44 1128.79 143187.29 333087.50 1129.17 143187.89 333101.91 1129.44 143188.08 333106.50 1129.48 143188.28 333111.16 1129.52 143189.62 333143.86 1129.38 143190.02 333153.55 1129.52 143191.18 333181.56 1129.47 143191.77 333195.79 1129.51 143195.60 333288.77 1129.31 143197.13 333325.98 1129.33 143197.51 333335.50 1129.27 143197.71 333340.04 1129.20 143198.07 333349.03 1129.10 143198.44 333358.05 1128.97 143198.65 333363.07 1129.07 143198.85 333368.07 1129.08 143199.04 333372.58 1129.11 143199.25 333377.60 1129.15 143199.43 333382.09 1129.18 143199.60 333386.11 1129.22 143199.79 333390.63 1129.27 143199.97 333395.11 1129.33 143200.19 333400.13 1129.40 143200.39 333405.13 1129.43 143200.58 333409.62 1129.39 143200.76 333414.12 1129.43 143200.95 333418.15 1129.87 143201.12 333422.62 1129.56 143201.31 333427.13 1129.63 143201.52 333432.12 1129.65 143201.72 333437.11 1129.70 143201.90 333441.59 1129.59 143202.11 333446.58 1129.68 143202.29 333451.06 1129.54 143202.48 333455.56 1129.78 143202.67 333460.05 1129.76 143203.04 333469.03 1129.97 143203.60 333482.97 1129.71 143203.83 333487.97 1130.23 143204.54 333505.87 1129.51 143204.73 333510.35 1129.63 143205.13 333519.82 1129.85 143205.85 333537.71 1129.38 143206.03 333542.19 1129.29 143206.23 333547.16 1129.42 143206.98 333565.56 1129.25 143207.17 333570.03 1129.21 143207.53 333578.98 1129.10 143207.72 333583.46 1129.17 143207.93 333588.43 1129.35 143208.31 333597.87 1129.06 143208.50 333602.35 1129.42 143208.69 333606.82 1129.46 143208.88 333611.30 1129.77 143209.82 333634.66 1129.21 143211.88 333684.88 1129.11 143212.64 333703.28 1129.28 143213.20 333717.22 1129.03 143213.39 333721.70 1129.08 143213.75 333730.66 1129.01 143213.94 333735.13 1129.22 143214.13 333739.62 1129.14 143214.33 333744.59 1129.28 143214.51 333749.08 1129.09 143214.71 333753.55 1129.35 143214.92 333758.51 1129.75 143215.10 333762.48 1130.07 143215.71 333776.37 1131.24 143215.91 333780.83 1131.65 143216.11 333785.29 1132.13 143216.32 333790.26 1132.35 143216.51 333794.73 1132.62 143216.72 333799.16 1133.45 143216.92 333803.62 1133.72 143217.52 333817.52 1134.60 143217.70 333822.01 1134.58 143217.91 333826.98 1134.62 143218.10 333831.46 1134.69 143218.28 333835.95 1134.83 143218.62 333844.45 1134.69 143218.83 333849.43 1134.74 143221.10 333904.92 1134.99 143221.48 333913.91 1135.26 143222.01 333927.45 1135.18 143223.23 333955.85 1137.14 143224.02 333973.66 1139.46 143224.81 333992.11 1140.68 143229.53 334108.18 1142.64 143230.72 334135.79 1144.99 143233.68 334206.14 1149.13 143233.86 334210.81 1149.01 143234.39 334224.88 1148.23 143234.58 334229.47 1148.43 143235.92 334263.16 1148.08 143236.49 334277.08 1148.46 143236.70 334282.20 1148.78 143237.10 334292.01 1149.10 143237.48 334301.36 1149.20 143237.66 334306.11 1148.94 143237.85 334310.77 1149.11 143236.95 334268.00 1148.55 143236.61 334258.65 1148.72 143236.45 334253.95 1148.90 143234.09 334189.55 1149.31 143233.92 334184.94 1149.28 143231.20 334116.61 1143.54 143227.41 334015.18 1141.67 143227.05 334005.65 1141.41 143226.88 334001.16 1141.09 143225.43 333964.31 1138.42 143224.51 333941.51 1136.00 143224.13 333932.06 1135.51 143223.30 333909.55 1135.04 143222.61 333891.07 1134.71 143221.25 333853.60 1134.79 143219.74 333812.77 1134.57 143219.58 333808.29 1134.50 143219.40 333803.85 1133.99 143219.04 333794.94 1133.21 143218.84 333789.99 1132.75 143218.12 333771.66 1131.14 143217.91 333766.72 1130.56 143216.38 333725.99 1129.25 143215.70 333707.60 1129.26 143215.38 333698.65 1129.26 143215.06 333689.71 1129.27 143214.35 333670.84 1128.87 143213.35 333643.52 1128.85 143212.68 333625.14 1128.82 143212.52 333620.67 1128.91 143212.36 333616.20 1128.92 143212.22 333611.73 1129.45 143211.89 333602.30 1129.89 143211.71 333597.83 1129.49 143211.52 333592.86 1129.14 143211.21 333583.93 1129.56 143210.35 333560.58 1129.39 143210.03 333551.65 1129.42 143209.35 333533.25 1129.45 143209.18 333528.29 1129.44 143209.00 333523.80 1129.19 143208.84 333519.33 1129.17 143208.68 333514.86 1129.33 143208.52 333510.38 1129.27 143208.22 333501.46 1129.88 143207.88 333492.49 1129.60 143207.57 333483.56 1130.04 143207.05 333469.60 1129.68 143206.89 333464.65 1130.13 143206.70 333460.13 1129.52 143206.53 333455.65 1129.38 143206.37 333451.17 1129.44 143206.03 333441.70 1129.48 143205.54 333428.24 1129.63 143205.02 333413.79 1129.77 143202.50 333344.76 1129.15 143202.35 333340.74 1129.21 143201.84 333326.72 1129.34 143201.68 333322.21 1129.37 143201.34 333312.69 1129.50 143200.84 333299.11 1129.42 143200.68 333294.59 1129.39 143200.34 333285.05 1129.43 143200.01 333275.98 1129.45 143199.82 333270.93 1129.34 143199.66 333266.42 1129.33 143199.49 333261.85 1129.31 143199.30 333256.81 1129.27 143198.96 333247.70 1129.23 143198.31 333229.52 1129.22 143198.14 333224.98 1129.26 143197.97 333219.94 1129.31 143197.47 333206.27 1129.34 143197.29 333201.21 1129.35 143196.96 333192.10 1129.41 143196.78 333187.03 1129.44 143196.29 333173.33 1129.50 143195.79 333159.59 1129.57 143195.10 333140.74 1129.52 143193.90 333107.54 1129.46 143193.20 333088.54 1129.32 143192.50 333069.47 1129.02 143192.33 333064.83 1128.97 143192.16 333060.20 1128.98 143191.99 333055.52 1128.86 143191.80 333050.36 1128.80 143191.63 333045.72 1128.74 143191.11 333031.73 1128.52 143190.75 333021.88 1128.42 143190.22 333007.79 1127.93 143190.06 333003.13 1127.97 143189.68 332992.74 1127.98 143189.51 332988.07 1128.08 143187.59 332935.25 1127.69 143187.25 332925.82 1127.76 143187.12 332921.30 1128.61 143186.87 332911.94 1131.21 143186.79 332907.65 1133.03 143186.45 332890.59 1140.61 143186.31 332881.37 1145.78 143185.79 332859.05 1153.09 143185.66 332854.54 1154.01 143185.37 332845.28 1154.89 143184.81 332830.32 1154.29 143184.64 332825.53 1154.18 143183.03 332784.98 1149.98 143182.44 332770.09 1148.53 143184.50 332784.01 1149.72 143184.71 332788.52 1150.54 143185.14 332798.42 1151.59 143185.35 332803.30 1152.00 143185.57 332808.24 1152.48 143185.78 332813.19 1152.94 143187.38 332851.71 1154.50 143187.53 332856.24 1153.67 143187.67 332860.69 1152.56 143188.05 332873.87 1148.52 143188.33 332886.53 1142.41 143188.43 332891.17 1139.89 143188.76 332904.54 1134.40 143188.87 332908.84 1132.60 143189.08 332917.42 1128.93 143189.97 332941.19 1127.30 143190.40 332950.90 1128.52 143191.14 332970.09 1127.87 143191.34 332974.84 1128.09 143195.37 333074.51 1129.16 143195.56 333079.62 1129.24 143195.75 333084.26 1129.30 143196.15 333094.06 1129.42 143196.34 333098.69 1129.44 143196.90 333112.99 1129.48 143197.27 333122.22 1129.34 143198.21 333145.26 1129.55 143201.94 333239.60 1129.08 143206.37 333350.80 1128.95 143206.72 333359.82 1128.92 143206.93 333364.83 1129.03 143207.10 333369.33 1129.04 143207.29 333373.85 1129.08 143207.47 333378.36 1129.12 143207.65 333382.86 1129.18 143207.83 333387.36 1129.24 143208.02 333391.89 1129.32 143208.20 333396.38 1129.39 143208.38 333400.88 1129.46 143208.56 333405.39 1129.52 143208.94 333414.87 1129.49 143209.14 333419.41 1130.09 143209.30 333423.86 1129.49 143209.70 333433.85 1129.66 143209.90 333438.37 1130.13 143210.06 333443.32 1129.46 143210.43 333452.30 1129.65 143210.79 333461.28 1129.67 143211.16 333470.26 1129.92 143211.32 333474.73 1129.82 143211.50 333479.21 1129.60 143211.69 333483.70 1129.78 143211.85 333488.17 1129.45 143212.04 333493.14 1129.32 143212.22 333497.62 1129.43 143212.40 333502.10 1129.41 143212.58 333506.58 1129.27 143212.76 333511.55 1129.01 143212.95 333516.03 1129.11 143213.14 333521.00 1129.16 143213.33 333525.49 1129.41 143213.51 333529.97 1129.33 143213.68 333534.44 1129.42 143213.89 333539.42 1129.52 143214.06 333543.89 1129.33 143214.24 333548.37 1129.41 143214.42 333552.84 1129.45 143214.78 333561.79 1129.51 143214.94 333566.26 1129.13 143215.15 333571.24 1129.56 143215.34 333575.71 1129.73 143215.50 333580.18 1129.40 143215.68 333584.66 1129.44 143215.86 333589.13 1129.42 143216.04 333593.60 1129.37 143216.23 333598.57 1129.37 143216.41 333603.04 1129.34 143216.60 333608.01 1129.32 143216.95 333616.96 1129.19 143217.12 333621.43 1128.96 143218.76 333662.68 1129.08 143219.88 333690.52 1129.36 143220.05 333694.99 1129.41 143220.23 333699.47 1129.33 143220.42 333704.44 1129.31 143220.77 333712.89 1129.53 143220.96 333717.87 1129.40 143221.30 333726.33 1129.44 143221.50 333731.30 1129.53 143221.69 333736.28 1129.39 143221.88 333740.75 1129.64 143222.06 333745.23 1129.70 143222.27 333750.19 1130.11 143222.45 333754.67 1130.16 143222.64 333759.12 1130.76 143222.85 333764.08 1131.03 143223.04 333768.54 1131.42 143223.40 333776.97 1132.09 143223.60 333781.42 1132.64 143223.80 333786.39 1132.82 143223.99 333790.84 1133.24 143224.18 333795.30 1133.60 143224.40 333800.25 1134.16 143224.99 333814.12 1135.36 143225.34 333823.10 1135.17 143225.53 333828.09 1135.08 143226.40 333850.04 1134.88 143227.86 333887.55 1134.67 143230.67 333955.91 1137.52 143231.81 333983.96 1138.32 143232.01 333988.39 1139.05 143232.25 333993.24 1140.47 143232.46 333997.67 1141.27 143235.15 334067.02 1140.15 143235.35 334071.48 1140.84 143235.57 334076.45 1141.42 143236.16 334091.09 1141.91 143236.34 334095.63 1142.12 143237.28 334117.72 1143.93 143243.18 334264.25 1148.00 143243.40 334268.63 1149.28 143243.95 334283.33 1148.55 143244.14 334287.93 1148.87 143244.91 334307.13 1149.16 143245.09 334311.83 1149.14 143244.73 334275.24 1148.71 143244.38 334265.39 1148.74 143244.24 334261.22 1148.86 143243.74 334247.33 1148.72 143243.56 334242.20 1148.39 143243.39 334237.59 1148.27 143239.39 334127.08 1144.85 143239.22 334122.59 1144.44 143238.73 334109.53 1143.42 143238.53 334104.53 1142.87 143237.54 334077.31 1141.80 143236.81 334059.53 1138.88 143236.20 334039.44 1141.40 143235.10 334007.63 1141.80 143234.59 333994.18 1140.73 143234.39 333989.84 1139.34 143234.01 333980.48 1137.80 143233.87 333975.89 1138.32 143231.66 333916.07 1134.93 143231.50 333911.58 1134.83 143231.32 333906.60 1134.73 143231.02 333898.11 1134.56 143230.86 333893.60 1134.58 143228.94 333838.17 1134.86 143228.76 333833.19 1134.75 143228.47 333824.17 1135.45 143227.80 333805.29 1135.01 143227.64 333801.34 1134.49 143226.94 333782.52 1133.08 143226.60 333773.60 1132.40 143226.45 333769.64 1132.09 143226.27 333764.68 1131.87 143226.09 333760.24 1131.29 143225.60 333746.85 1130.45 143225.42 333741.88 1130.23 143225.26 333737.41 1130.25 143225.09 333732.44 1130.15 143224.77 333723.50 1129.98 143224.61 333719.03 1129.95 143224.46 333714.55 1130.00 143224.28 333709.58 1129.91 143223.98 333700.63 1130.20 143222.70 333664.39 1129.45 143221.89 333641.55 1128.90 143221.71 333636.58 1128.92 143221.55 333631.62 1129.20 143221.23 333622.68 1128.88 143220.45 333599.84 1129.27 143220.31 333595.37 1129.46 143220.12 333590.40 1129.35 143219.97 333585.93 1129.50 143219.81 333580.97 1129.54 143219.51 333572.52 1129.32 143219.34 333567.56 1129.60 143219.18 333563.09 1129.39 143218.87 333554.14 1129.50 143218.72 333549.67 1129.35 143218.56 333545.20 1129.20 143218.39 333540.23 1129.33 143218.21 333535.26 1129.44 143218.06 333530.79 1129.41 143217.90 333526.31 1129.37 143217.76 333521.85 1129.50 143217.43 333512.41 1129.63 143217.30 333507.94 1130.03 143217.13 333503.46 1129.78 143216.98 333499.47 1129.48 143216.82 333494.51 1129.69 143216.65 333490.01 1129.36 143216.50 333485.07 1130.01 143216.35 333481.08 1129.74 143216.19 333476.10 1129.82 143216.04 333471.63 1130.01 143215.85 333466.63 1129.48 143215.70 333462.16 1129.82 143215.56 333457.70 1130.13 143215.39 333453.20 1129.82 143215.24 333448.72 1129.89 143215.08 333444.23 1129.70 143214.90 333438.76 1130.00 143214.74 333434.28 1130.01 143214.46 333426.28 1129.68 143214.29 333421.30 1129.79 143214.11 333416.30 1129.61 143213.62 333402.31 1129.51 143213.47 333397.83 1129.45 143213.29 333392.82 1129.35 143213.14 333388.80 1129.27 143212.99 333384.31 1129.19 143212.02 333356.76 1128.75 143211.86 333351.77 1129.01 143210.90 333323.74 1129.35 143210.74 333318.75 1129.41 143210.28 333305.69 1129.53 143208.52 333254.84 1129.31 143208.19 333245.25 1129.28 143205.16 333157.09 1129.59 143204.66 333142.81 1129.48 143204.32 333133.07 1129.23 143202.70 333086.01 1129.44 143202.06 333067.48 1129.23 143201.54 333052.52 1129.08 143201.22 333043.70 1128.86 143201.04 333038.52 1128.77 143200.88 333033.86 1128.71 143200.71 333028.71 1128.68 143200.54 333024.01 1128.61 143199.86 333004.78 1128.35 143199.38 332990.76 1128.26 143197.04 332923.26 1127.83 143196.81 332914.30 1129.92 143196.55 332900.87 1135.23 143196.36 332887.88 1142.20 143196.25 332883.41 1143.26 143195.60 332852.11 1154.55 143195.49 332848.08 1155.28 143194.79 332828.39 1154.86 143194.62 332823.57 1154.56 143193.66 332798.03 1152.47 143192.50 332767.75 1149.36 143194.63 332785.23 1151.30 143195.24 332799.52 1152.77 143198.37 332895.90 1136.78 143198.47 332900.66 1134.75 143199.43 332932.57 1127.51 143200.03 332946.54 1128.96 143200.20 332951.21 1128.79 143200.75 332966.22 1128.10 143206.46 333113.33 1129.62 143206.83 333123.05 1129.58 143207.19 333132.27 1129.75 143207.73 333146.09 1129.93 143208.45 333165.40 1129.58 143208.80 333174.54 1129.53 143208.97 333179.12 1129.50 143209.17 333184.21 1129.48 143209.34 333188.76 1129.46 143209.54 333193.86 1129.43 143209.87 333202.46 1129.39 143210.04 333207.03 1129.37 143210.23 333212.09 1129.35 143210.58 333221.21 1129.32 143210.76 333225.78 1129.31 143211.12 333235.37 1129.26 143211.31 333240.42 1129.23 143211.67 333249.52 1129.29 143212.19 333263.15 1129.34 143212.54 333272.23 1129.29 143212.73 333277.27 1129.28 143212.90 333281.81 1129.44 143213.07 333286.33 1129.44 143213.27 333291.37 1129.45 143213.44 333295.90 1129.47 143213.64 333300.93 1129.48 143213.98 333309.99 1129.48 143214.13 333314.00 1129.46 143215.03 333337.59 1129.14 143215.37 333346.60 1128.97 143215.92 333361.13 1128.87 143216.09 333365.63 1128.83 143216.25 333369.65 1128.97 143216.45 333374.67 1129.04 143216.64 333379.67 1129.11 143217.69 333406.71 1129.49 143217.89 333411.71 1129.62 143218.76 333434.68 1129.68 143218.96 333439.67 1129.72 143219.14 333444.18 1130.01 143219.31 333448.66 1129.90 143219.47 333452.67 1130.20 143219.65 333457.63 1129.85 143219.83 333462.13 1130.03 143220.01 333467.09 1129.73 143220.18 333471.58 1129.80 143220.37 333476.09 1130.23 143220.52 333480.55 1129.81 143220.70 333485.03 1129.83 143220.87 333490.00 1129.44 143221.04 333494.48 1129.48 143221.24 333499.46 1129.63 143221.41 333503.94 1129.58 143221.73 333512.40 1129.45 143221.89 333516.87 1129.19 143222.06 333521.35 1129.23 143222.25 333526.33 1129.30 143222.43 333530.81 1129.40 143222.61 333535.78 1129.45 143223.14 333549.22 1129.74 143223.33 333554.19 1129.55 143223.86 333568.11 1129.60 143224.18 333576.56 1129.62 143224.56 333586.50 1129.53 143224.73 333590.98 1129.58 143224.90 333595.45 1129.48 143225.58 333613.84 1129.26 143225.77 333618.81 1129.11 143225.95 333623.28 1129.31 143226.12 333627.75 1129.26 143226.46 333636.70 1129.13 143226.62 333641.18 1128.90 143227.70 333668.50 1130.08 143228.60 333691.86 1130.18 143229.30 333710.26 1130.33 143229.46 333714.74 1130.11 143229.64 333719.22 1130.20 143229.81 333723.69 1130.22 143229.98 333728.17 1130.29 143230.16 333732.64 1130.46 143230.37 333738.11 1130.68 143230.55 333742.58 1130.80 143230.73 333747.04 1131.09 143230.91 333751.51 1131.29 143231.28 333760.44 1132.07 143231.46 333764.90 1132.42 143231.64 333769.36 1132.71 143231.84 333774.32 1133.04 143232.03 333778.78 1133.47 143232.19 333782.75 1133.76 143232.39 333787.70 1134.14 143232.75 333796.63 1134.67 143232.95 333801.58 1135.11 143233.13 333806.05 1135.36 143233.34 333811.00 1135.78 143233.66 333819.46 1135.89 143234.52 333842.96 1134.99 143234.85 333851.44 1134.97 143236.77 333902.48 1134.70 143239.14 333961.82 1137.89 143239.70 333976.35 1138.28 143240.47 333994.17 1140.63 143240.83 334003.13 1141.40 143242.07 334035.36 1141.75 143242.74 334055.44 1139.39 143244.44 334097.00 1142.76 143244.78 334105.55 1143.35 143245.36 334119.60 1144.51 143245.54 334124.12 1144.87 143248.00 334184.53 1149.70 143250.48 334251.09 1148.98 143250.99 334265.18 1148.47 143252.43 334303.08 1148.67 143250.00 334208.04 1149.13 143249.86 334203.94 1149.21 143249.69 334198.79 1149.36 143248.27 334157.54 1148.25 143247.95 334148.40 1148.06 143246.57 334111.98 1143.93 143245.58 334084.34 1142.18 143245.42 334079.83 1141.86 143244.91 334066.42 1140.16 143244.42 334052.31 1139.74 143243.24 334015.18 1141.75 143242.41 333992.26 1140.07 143242.03 333982.97 1138.00 143240.93 333951.44 1137.12 143240.41 333937.02 1136.07 143240.22 333932.06 1135.50 143240.07 333927.58 1135.28 143239.75 333918.61 1135.02 143239.60 333914.09 1134.90 143239.45 333909.58 1134.80 143238.85 333891.59 1134.70 143238.67 333886.60 1134.68 143237.75 333858.60 1134.94 143236.44 333817.64 1136.59 143236.27 333812.67 1136.39 143236.11 333808.21 1136.05 143235.92 333803.27 1135.74 143235.60 333794.36 1134.99 143235.45 333789.90 1134.79 143235.29 333785.44 1134.53 143235.13 333780.97 1134.32 143234.96 333776.53 1133.81 143234.80 333772.07 1133.41 143234.64 333767.61 1133.07 143234.48 333763.15 1132.80 143234.32 333758.70 1132.44 143234.14 333753.75 1132.04 143233.96 333748.79 1131.75 143233.81 333744.32 1131.72 143233.66 333739.85 1131.66 143233.49 333734.89 1131.53 143233.33 333730.42 1131.32 143233.16 333725.46 1131.14 143232.87 333717.03 1130.84 143232.71 333712.56 1130.73 143231.00 333661.92 1129.91 143230.50 333648.03 1129.08 143229.91 333630.16 1128.96 143229.76 333625.69 1128.98 143228.99 333602.35 1129.32 143228.87 333597.88 1129.84 143228.56 333588.45 1130.09 143228.26 333579.51 1129.69 143227.94 333570.08 1129.72 143227.63 333561.13 1129.59 143227.48 333556.66 1129.52 143227.17 333547.22 1129.51 143227.02 333542.75 1129.59 143226.86 333538.28 1129.35 143226.73 333533.81 1129.61 143226.57 333529.33 1129.31 143226.42 333524.86 1129.36 143226.25 333519.89 1129.23 143226.11 333515.41 1129.32 143225.96 333510.94 1129.29 143225.80 333505.97 1129.48 143225.67 333501.51 1129.88 143225.50 333497.01 1129.35 143225.36 333492.55 1129.64 143225.20 333488.07 1129.44 143225.05 333483.10 1129.77 143224.90 333478.62 1129.72 143224.74 333473.66 1130.00 143224.58 333469.16 1129.67 143224.43 333464.68 1129.64 143224.29 333460.21 1129.81 143224.15 333455.74 1130.00 143224.00 333451.26 1129.96 143223.84 333446.75 1129.60 143223.69 333442.26 1129.54 143223.55 333437.79 1129.72 143223.39 333433.29 1129.47 143223.24 333428.33 1129.83 143223.08 333423.83 1129.88 143222.93 333419.34 1129.84 143222.77 333414.35 1129.63 143222.61 333409.85 1129.49 143222.46 333405.36 1129.55 143222.29 333400.36 1129.56 143222.14 333395.86 1129.49 143221.97 333390.85 1129.37 143221.82 333386.35 1129.27 143221.67 333381.84 1129.17 143221.51 333377.34 1129.09 143221.36 333372.83 1129.02 143221.20 333367.83 1128.95 143221.06 333363.81 1128.69 143220.90 333359.29 1128.57 143220.75 333354.31 1128.82 143220.59 333349.79 1128.64 143220.45 333345.30 1128.83 143218.97 333299.71 1129.48 143218.18 333275.59 1129.70 143217.54 333256.91 1129.36 143212.77 333112.22 1129.42 143212.63 333108.12 1129.34 143212.31 333098.39 1129.34 143212.16 333093.78 1129.43 143211.38 333070.15 1129.30 143210.89 333055.66 1128.92 143210.72 333050.53 1129.02 143210.42 333041.26 1128.94 143206.28 332916.20 1128.70 143206.19 332911.79 1130.01 143206.09 332907.38 1131.35 143205.86 332894.02 1136.92 143205.86 332890.10 1140.20 143205.72 332881.14 1144.29 143204.17 332821.71 1155.09 143203.80 332811.42 1154.36 143203.63 332806.55 1153.99 143203.27 332796.71 1153.14 143202.55 332776.54 1151.57 143202.39 332771.69 1151.45 143202.26 332767.07 1152.13 143208.04 332893.20 1137.82 143208.68 332919.72 1127.84 143208.83 332924.29 1127.15 143209.02 332929.08 1127.42 143209.39 332938.65 1127.93 143209.96 332953.37 1128.16 143210.17 332958.26 1128.93 143210.49 332967.95 1127.89 143210.68 332972.68 1128.04 143211.41 332992.00 1128.21 143212.66 333024.78 1128.53 143214.64 333077.08 1129.44 143215.52 333100.74 1129.62 143216.21 333119.68 1129.49 143216.38 333124.28 1129.48 143216.56 333128.89 1129.48 143216.72 333133.48 1129.49 143217.42 333152.37 1129.56 143217.60 333157.46 1129.54 143217.76 333162.01 1129.51 143218.12 333171.71 1129.46 143218.46 333180.87 1129.42 143218.65 333185.95 1129.39 143218.98 333195.07 1129.32 143219.67 333213.82 1129.23 143219.83 333218.38 1129.20 143220.01 333223.42 1129.00 143221.20 333255.78 1129.01 143221.37 333260.33 1129.01 143222.57 333292.63 1129.39 143223.26 333311.25 1129.47 143223.44 333315.80 1129.72 143223.75 333324.79 1129.27 143224.77 333352.85 1128.86 143225.12 333362.39 1128.99 143225.29 333366.91 1129.08 143225.47 333371.90 1129.03 143225.64 333376.42 1129.09 143225.80 333380.93 1129.19 143225.98 333385.46 1129.29 143226.16 333390.45 1129.41 143226.33 333394.96 1129.51 143226.50 333399.47 1129.56 143226.68 333403.99 1129.82 143226.84 333408.47 1129.72 143227.03 333413.49 1129.98 143227.19 333417.97 1129.94 143227.37 333422.49 1129.98 143227.55 333427.48 1130.08 143227.88 333436.46 1130.03 143228.04 333440.47 1130.34 143228.21 333445.45 1130.20 143228.69 333458.89 1129.85 143228.86 333463.38 1129.97 143229.22 333472.86 1130.14 143229.38 333477.34 1130.08 143229.71 333486.30 1130.08 143229.88 333491.27 1129.82 143230.39 333505.21 1129.77 143231.06 333523.62 1129.59 143231.40 333532.59 1129.94 143231.91 333546.51 1129.98 143232.42 333560.44 1130.09 143232.72 333569.38 1129.37 143232.91 333574.35 1129.58 143233.08 333578.83 1129.65 143233.41 333587.78 1129.80 143233.58 333592.25 1129.78 143234.21 333610.14 1129.38 143234.40 333615.11 1129.32 143234.55 333619.59 1129.25 143234.89 333629.04 1129.05 143235.23 333637.98 1129.36 143238.34 333720.45 1131.84 143238.51 333724.92 1132.01 143238.68 333729.38 1132.36 143239.02 333738.32 1132.65 143239.20 333743.30 1132.60 143239.37 333747.77 1132.73 143239.54 333752.23 1132.92 143239.74 333757.19 1133.21 143239.89 333761.67 1133.48 143240.10 333766.63 1133.82 143240.27 333771.09 1134.08 143240.45 333775.54 1134.67 143240.63 333779.99 1135.18 143240.80 333784.46 1135.33 143240.98 333788.91 1135.69 143241.17 333793.87 1135.95 143241.35 333798.33 1136.25 143241.54 333803.29 1136.62 143241.70 333807.25 1136.91 143241.89 333812.20 1137.23 143242.06 333816.67 1137.61 143243.63 333862.26 1134.97 143243.79 333866.77 1134.90 143243.95 333871.28 1134.84 143245.32 333908.81 1134.82 143247.26 333959.15 1137.88 143247.46 333964.12 1138.33 143247.80 333972.56 1139.15 143247.94 333977.18 1138.40 143248.08 333981.78 1137.85 143250.69 334051.68 1139.81 143250.84 334056.34 1139.11 143251.95 334083.71 1142.44 143252.13 334088.24 1142.78 143252.32 334093.28 1143.03 143252.50 334097.79 1143.31 143252.68 334102.31 1143.64 143253.23 334116.37 1144.74 143253.39 334120.93 1144.83 143258.50 334257.07 1149.45 143258.81 334266.57 1148.70 143259.18 334276.32 1149.16 143259.88 334296.16 1148.82 143260.55 334294.46 1148.49 143260.39 334289.79 1148.45 143259.84 334271.92 1149.44 143258.72 334239.01 1148.64 143255.97 334155.89 1148.64 143255.65 334146.82 1147.91 143254.63 334119.34 1145.18 143254.29 334109.83 1144.35 143254.15 334105.81 1144.01 143253.16 334078.24 1142.06 143252.82 334069.34 1140.67 143250.39 333995.10 1141.05 143250.20 333990.72 1139.93 143250.02 333986.33 1138.94 143249.42 333968.26 1138.79 143248.91 333954.37 1137.35 143247.15 333904.05 1134.72 143244.23 333811.53 1137.60 143244.06 333807.10 1137.27 143243.88 333802.14 1136.92 143243.71 333797.19 1136.56 143243.42 333788.76 1136.19 143243.26 333784.31 1135.80 143243.10 333779.86 1135.52 143242.75 333770.48 1134.45 143242.57 333765.53 1134.09 143242.42 333761.07 1133.80 143242.27 333756.60 1133.56 143242.11 333752.15 1133.33 143241.96 333747.68 1133.14 143241.81 333743.21 1133.03 143241.65 333738.25 1132.96 143241.16 333724.37 1132.45 143241.03 333720.40 1132.19 143239.19 333665.33 1130.27 143238.73 333651.43 1129.92 143238.56 333646.97 1129.31 143238.40 333642.00 1129.27 143238.13 333633.56 1129.25 143237.83 333624.12 1129.22 143237.24 333605.75 1129.37 143237.10 333601.28 1129.30 143236.94 333596.31 1129.47 143235.95 333564.54 1130.15 143235.78 333559.57 1129.82 143235.64 333555.10 1130.05 143235.48 333550.62 1129.53 143235.34 333546.15 1129.57 143235.20 333541.68 1129.65 143235.03 333536.71 1129.59 143234.75 333527.28 1129.97 143234.47 333518.83 1129.86 143234.33 333514.35 1129.76 143234.16 333509.38 1129.68 143233.85 333499.92 1129.56 143233.58 333491.46 1129.42 143233.45 333487.00 1129.69 143233.30 333482.03 1130.02 143232.57 333459.15 1130.20 143232.41 333454.17 1130.22 143232.27 333449.68 1130.08 143231.99 333441.21 1130.03 143231.69 333431.26 1130.39 143231.38 333421.78 1130.09 143231.23 333417.76 1130.06 143231.09 333412.80 1130.20 143230.95 333408.31 1130.32 143230.77 333403.77 1129.54 143230.62 333398.78 1129.71 143230.34 333390.28 1129.48 143228.41 333330.18 1129.16 143227.51 333302.09 1129.49 143227.37 333297.56 1129.26 143227.22 333293.03 1129.17 143227.09 333288.52 1129.32 143226.78 333278.97 1129.48 143226.49 333269.89 1129.43 143225.16 333228.48 1129.03 143224.55 333209.28 1129.27 143224.41 333204.72 1129.28 143224.26 333200.16 1129.29 143224.10 333195.09 1129.31 143223.82 333185.98 1129.36 143223.66 333181.39 1129.39 143222.79 333153.47 1129.51 143222.03 333129.97 1129.45 143220.98 333097.20 1129.20 143220.82 333092.11 1129.38 143220.22 333073.10 1129.40 143219.44 333049.32 1128.84 143219.15 333040.07 1129.05 143218.67 333025.06 1128.88 143218.54 333020.89 1128.85 143217.59 332992.20 1127.96 143216.97 332972.47 1128.24 143216.84 332968.29 1128.17 143216.38 332953.72 1128.41 143215.91 332939.46 1127.83 143215.57 332929.39 1127.40 143214.82 332897.02 1134.79 143213.67 332835.03 1156.03 143211.66 332775.23 1153.17 143211.52 332770.51 1153.50 143214.64 332813.69 1156.06 143215.81 332846.81 1155.19 143216.45 332873.09 1146.79 143216.65 332881.76 1143.59 143217.02 332903.25 1132.60 143217.10 332907.47 1130.48 143217.65 332925.73 1127.66 143217.83 332930.50 1127.84 143219.76 332983.43 1128.32 143220.12 332993.34 1128.38 143220.47 333002.76 1128.65 143220.65 333007.44 1128.69 143220.98 333016.78 1128.69 143222.03 333045.33 1129.17 143222.38 333055.12 1129.09 143222.57 333060.29 1129.13 143222.72 333064.42 1129.33 143222.89 333069.07 1129.41 143223.41 333083.47 1129.48 143223.93 333097.39 1129.58 143224.95 333125.57 1129.43 143225.46 333140.33 1129.47 143225.62 333144.44 1129.49 143226.13 333158.70 1129.46 143226.48 333168.37 1129.42 143228.16 333215.07 1129.18 143228.49 333224.18 1129.15 143229.03 333238.90 1129.48 143229.17 333243.38 1128.93 143229.34 333247.96 1129.20 143229.50 333252.49 1129.12 143229.67 333257.04 1129.11 143232.51 333336.03 1129.07 143233.32 333358.60 1128.91 143233.50 333363.60 1128.95 143233.85 333373.14 1129.08 143234.02 333377.66 1129.17 143234.18 333382.17 1129.30 143234.35 333386.69 1129.44 143234.53 333391.69 1129.62 143234.70 333396.20 1129.68 143234.87 333400.73 1130.06 143235.04 333405.23 1130.15 143235.20 333409.71 1129.99 143235.38 333414.71 1130.06 143235.55 333419.22 1130.31 143235.73 333424.22 1130.26 143235.88 333428.69 1130.28 143236.04 333432.70 1130.40 143236.22 333437.22 1130.83 143236.38 333442.18 1130.36 143236.57 333447.18 1130.66 143236.72 333451.67 1130.59 143236.88 333456.14 1130.40 143237.03 333460.61 1130.26 143237.19 333465.10 1130.17 143237.35 333469.58 1130.11 143237.53 333474.56 1130.08 143237.68 333479.03 1129.80 143237.85 333483.53 1130.01 143238.01 333488.01 1130.13 143238.16 333492.48 1129.81 143238.33 333497.45 1129.66 143238.52 333502.44 1129.69 143238.82 333510.89 1129.65 143238.98 333515.37 1129.59 143239.15 333520.35 1129.58 143239.32 333524.83 1129.79 143239.48 333529.30 1129.65 143239.64 333534.27 1129.30 143239.80 333538.26 1129.71 143239.96 333542.73 1129.62 143240.47 333557.16 1129.64 143240.81 333566.12 1130.15 143241.15 333575.57 1130.06 143241.46 333584.51 1129.97 143241.64 333588.99 1130.35 143241.91 333597.44 1129.58 143242.10 333602.90 1129.51 143242.26 333607.38 1129.46 143242.57 333616.33 1129.24 143242.73 333620.80 1129.27 143242.90 333625.78 1129.09 143243.25 333635.22 1129.58 143243.43 333640.19 1129.68 143243.74 333648.64 1129.75 143246.33 333717.66 1133.26 143246.48 333722.14 1133.13 143246.64 333726.10 1133.53 143246.80 333730.57 1133.63 143246.98 333735.54 1133.80 143247.16 333740.50 1133.83 143247.33 333745.48 1133.92 143247.50 333749.94 1134.06 143247.82 333758.38 1134.44 143248.01 333763.34 1134.70 143248.19 333768.30 1135.02 143248.36 333772.76 1135.36 143248.69 333781.17 1136.28 143248.87 333785.63 1136.69 143249.04 333790.09 1136.95 143249.22 333795.05 1137.23 143249.41 333800.01 1137.52 143249.59 333804.45 1138.09 143249.76 333808.91 1138.32 143251.74 333868.55 1135.00 143253.73 333924.08 1135.33 143254.76 333951.49 1137.15 143255.28 333964.92 1138.35 143255.46 333969.37 1138.92 143256.35 333992.84 1140.33 143256.54 333997.24 1141.33 143259.73 334085.98 1142.97 143259.90 334090.53 1143.14 143260.08 334095.03 1143.58 143260.97 334118.07 1145.66 143261.31 334127.10 1146.43 143261.47 334131.12 1146.82 143261.66 334136.14 1147.29 143263.74 334192.44 1149.74 143265.05 334230.70 1148.85 143265.21 334235.38 1148.67 143265.38 334240.00 1148.82 143265.54 334244.70 1148.59 143265.72 334249.82 1148.83 143266.05 334259.17 1148.67 143266.54 334273.19 1148.62 143266.90 334282.97 1148.88 143268.64 334307.26 1149.32 143262.42 334113.74 1145.27 143262.11 334104.72 1144.47 143261.32 334081.70 1142.63 143261.16 334077.18 1142.34 143261.01 334072.70 1141.87 143260.63 334063.42 1139.70 143260.33 334053.84 1139.48 143260.24 334049.62 1140.64 143260.14 334044.90 1141.83 143259.70 334030.73 1142.10 143259.40 334021.16 1142.05 143259.12 334012.10 1141.96 143258.83 334003.07 1141.81 143258.15 333984.85 1138.89 143257.24 333957.38 1137.61 143256.49 333934.43 1136.64 143256.31 333929.50 1135.88 143256.17 333925.54 1135.59 143255.58 333907.07 1134.92 143252.23 333796.18 1137.78 143251.45 333773.44 1135.86 143250.84 333755.12 1134.73 143250.69 333750.67 1134.56 143250.56 333746.19 1134.44 143250.42 333741.72 1134.34 143250.27 333737.27 1134.22 143249.97 333727.85 1133.99 143249.66 333718.43 1133.55 143248.00 333668.38 1130.56 143246.68 333627.20 1129.37 143245.41 333585.99 1129.65 143245.27 333581.53 1129.60 143244.98 333572.10 1129.74 143244.84 333567.13 1129.92 143244.28 333549.25 1129.65 143243.71 333530.88 1129.84 143243.57 333526.40 1129.69 143242.45 333490.11 1129.69 143242.16 333480.18 1130.02 143242.01 333475.70 1130.06 143241.88 333471.23 1130.12 143241.73 333466.26 1130.22 143241.48 333457.80 1130.38 143241.34 333453.33 1130.44 143241.07 333444.37 1130.60 143240.91 333439.38 1130.44 143240.48 333425.42 1130.32 143240.19 333415.96 1130.51 143239.90 333406.96 1130.11 143239.74 333401.96 1130.07 143239.32 333388.94 1129.55 143239.16 333383.92 1129.37 143239.01 333379.42 1129.23 143238.88 333374.93 1129.12 143238.57 333365.38 1128.97 143237.32 333324.34 1129.31 143237.06 333315.35 1129.49 143236.75 333305.31 1129.57 143236.61 333300.81 1129.62 143236.47 333296.28 1129.64 143236.32 333291.27 1129.64 143236.18 333286.75 1129.66 143236.03 333282.18 1129.69 143235.91 333277.69 1129.69 143235.76 333273.14 1129.67 143235.46 333263.57 1129.60 143235.18 333254.49 1129.51 143235.03 333249.93 1129.44 143234.88 333244.89 1129.41 143234.61 333235.82 1129.44 143234.15 333221.61 1129.12 143234.01 333217.07 1129.29 143233.88 333212.54 1129.35 143233.75 333208.46 1129.34 143233.60 333203.42 1129.34 143233.45 333198.82 1129.35 143233.31 333194.29 1129.37 143233.16 333189.22 1129.40 143232.88 333180.08 1129.44 143232.14 333156.20 1129.47 143231.86 333147.02 1129.49 143231.71 333142.43 1129.49 143230.84 333113.87 1129.46 143230.55 333104.62 1129.51 143230.26 333095.40 1129.34 143230.10 333090.25 1129.24 143229.97 333086.13 1129.12 143229.38 333067.10 1129.04 143228.50 333038.31 1129.39 143228.21 333028.97 1129.20 143227.89 333019.07 1128.85 143227.73 333014.35 1128.58 143227.60 333010.16 1128.35 143226.85 332986.21 1128.09 143226.24 332966.41 1128.07 143225.05 332928.14 1127.75 143224.64 332913.68 1128.78 143224.43 332900.67 1133.66 143224.33 332895.75 1135.05 143223.88 332860.97 1151.48 143223.46 332842.91 1154.95 143221.21 332769.17 1155.33 143224.38 332825.12 1156.00 143224.86 332839.33 1155.73 143224.97 332843.76 1154.50 143225.36 332857.47 1152.45 143225.47 332861.86 1151.09 143225.95 332891.43 1136.81 143226.71 332923.41 1127.63 143227.05 332932.94 1127.97 143228.71 332981.07 1127.99 143229.04 332990.50 1128.37 143229.55 333005.09 1128.42 143230.38 333028.53 1128.89 143230.55 333033.67 1128.72 143230.72 333038.37 1128.99 143231.20 333052.31 1128.94 143231.52 333061.61 1129.02 143232.19 333080.72 1129.36 143233.16 333108.96 1129.48 143237.19 333226.52 1129.12 143237.36 333231.59 1129.20 143238.33 333259.42 1129.46 143238.64 333268.52 1129.61 143240.09 333310.80 1129.54 143240.39 333319.83 1129.42 143240.69 333328.85 1129.26 143240.85 333333.36 1129.17 143241.15 333342.37 1128.94 143241.30 333346.88 1128.81 143241.45 333351.85 1128.25 143242.91 333393.03 1129.73 143243.56 333411.56 1130.22 143243.73 333416.55 1130.16 143244.37 333435.03 1130.38 143244.86 333449.02 1130.78 143246.56 333499.79 1129.73 143247.01 333513.22 1129.59 143247.31 333522.17 1129.39 143247.48 333527.15 1129.30 143247.78 333536.10 1129.36 143247.94 333540.59 1129.46 143248.09 333545.06 1129.62 143248.42 333554.52 1129.69 143248.58 333558.99 1129.71 143248.88 333567.94 1129.57 143249.03 333572.42 1129.50 143249.18 333576.89 1129.56 143249.35 333581.37 1129.73 143249.49 333585.84 1129.74 143249.67 333590.81 1129.89 143249.82 333595.29 1129.79 143249.98 333599.76 1129.75 143250.14 333604.73 1129.69 143250.29 333609.20 1129.67 143250.44 333613.68 1129.75 143250.60 333618.65 1129.39 143250.75 333623.12 1129.36 143250.93 333628.09 1129.60 143251.08 333632.57 1129.55 143251.23 333637.04 1129.64 143251.39 333641.51 1129.73 143252.02 333659.90 1129.77 143252.36 333669.34 1130.51 143252.53 333673.80 1130.85 143254.37 333723.90 1134.32 143254.53 333728.36 1134.59 143254.67 333732.83 1134.50 143254.84 333737.29 1134.94 143255.01 333742.26 1135.02 143255.16 333746.73 1135.12 143255.32 333751.20 1135.22 143255.48 333755.66 1135.35 143255.66 333760.63 1135.56 143255.82 333765.09 1135.79 143255.98 333769.55 1136.06 143256.15 333774.01 1136.40 143256.33 333778.96 1136.76 143256.49 333783.42 1137.12 143256.67 333787.86 1137.60 143256.83 333792.31 1138.16 143257.19 333801.69 1139.29 143257.36 333806.14 1139.61 143259.83 333884.34 1134.82 143261.62 333935.25 1136.65 143262.09 333948.78 1136.90 143263.22 333980.80 1138.21 143263.40 333985.24 1138.90 143264.14 334003.99 1141.82 143264.46 334013.03 1142.08 143265.65 334050.14 1140.44 143266.30 334068.81 1140.92 143267.05 334087.69 1143.48 143267.38 334096.71 1144.05 143268.76 334133.27 1147.63 143268.94 334137.76 1148.17 143269.12 334142.78 1148.57 143269.46 334151.86 1149.16 143269.64 334156.91 1149.47 143271.25 334204.05 1149.46 143271.70 334218.07 1148.83 143272.03 334227.28 1149.14 143273.18 334261.43 1148.98 143273.52 334271.25 1149.13 143273.67 334275.38 1149.23 143273.81 334280.15 1148.84 143274.00 334285.31 1149.01 143274.15 334290.02 1148.86 143274.48 334299.29 1149.31 143274.63 334303.45 1149.38 143275.50 334297.47 1149.71 143275.20 334287.68 1149.31 143275.06 334282.99 1149.41 143274.11 334250.85 1149.56 143273.55 334232.35 1149.19 143272.60 334199.88 1149.58 143270.93 334144.30 1148.86 143270.46 334130.32 1147.27 143269.71 334107.81 1145.11 143268.95 334084.82 1143.13 143268.63 334075.37 1141.99 143268.47 334070.94 1141.23 143268.30 334066.53 1140.24 143267.80 334048.19 1141.12 143267.14 334024.84 1141.99 143266.12 333992.33 1140.43 143263.79 333919.66 1135.49 143263.66 333915.16 1135.42 143263.51 333910.17 1135.31 143263.24 333901.17 1135.18 143263.09 333896.17 1135.23 143260.24 333794.75 1138.69 143259.36 333767.56 1136.32 143259.21 333763.12 1136.08 143259.06 333758.16 1135.87 143258.93 333753.69 1135.72 143258.79 333749.23 1135.61 143258.66 333744.76 1135.73 143258.53 333740.29 1135.67 143258.39 333735.84 1135.29 143258.24 333730.88 1135.39 143258.13 333725.88 1136.35 143256.66 333680.86 1132.19 143256.53 333676.90 1131.74 143256.36 333671.95 1131.16 143256.22 333667.49 1130.98 143256.06 333662.53 1130.61 143255.90 333657.57 1130.17 143255.66 333649.13 1130.17 143255.52 333644.67 1129.97 143255.24 333635.23 1129.93 143255.10 333630.77 1129.61 143254.96 333625.80 1129.70 143254.81 333620.84 1129.52 143254.68 333616.37 1129.66 143254.56 333611.90 1129.71 143254.30 333602.97 1129.81 143254.15 333598.00 1129.85 143254.02 333593.54 1129.87 143253.89 333589.07 1129.87 143253.64 333580.63 1129.78 143253.49 333575.66 1129.62 143253.36 333571.19 1129.62 143253.22 333566.23 1129.71 143253.07 333561.26 1129.72 143252.93 333556.79 1129.72 143252.69 333548.34 1129.66 143252.56 333543.87 1129.63 143252.41 333538.90 1129.48 143252.26 333533.93 1129.32 143252.14 333529.46 1129.49 143251.89 333521.01 1129.40 143251.74 333516.04 1129.58 143251.61 333511.56 1129.60 143251.49 333507.09 1129.63 143251.35 333502.12 1129.68 143250.43 333469.82 1130.16 143250.18 333460.88 1130.50 143249.11 333424.49 1130.32 143248.56 333405.54 1130.07 143248.30 333397.03 1129.83 143248.14 333392.01 1129.56 143247.87 333383.00 1129.39 143247.72 333377.98 1129.23 143246.51 333336.90 1128.72 143246.38 333331.94 1129.24 143246.11 333322.43 1129.43 143245.99 333317.92 1129.50 143245.87 333313.44 1129.87 143245.18 333289.82 1129.81 143244.92 333280.78 1129.86 143244.79 333276.25 1129.89 143244.38 333262.14 1129.79 143244.26 333258.09 1129.78 143243.32 333225.31 1129.85 143242.90 333211.13 1129.57 143242.65 333202.50 1129.56 143239.22 333084.20 1129.54 143239.08 333079.58 1129.52 143238.82 333070.35 1129.47 143236.58 332994.17 1128.44 143236.01 332974.87 1128.21 143235.61 332960.83 1128.39 143235.33 332950.92 1128.46 143235.19 332945.75 1128.71 143234.34 332917.28 1128.06 143234.28 332912.94 1129.68 143233.80 332881.07 1141.21 143232.19 332765.10 1155.99 143232.36 332770.46 1155.98 143234.79 332846.45 1153.91 143235.02 332854.62 1152.86 143235.11 332858.99 1151.40 143235.41 332876.56 1143.89 143235.60 332889.68 1137.42 143235.74 332898.24 1133.66 143235.82 332902.57 1131.99 143236.90 332939.98 1127.94 143237.86 332968.80 1128.09 143239.12 333006.41 1128.66 143239.61 333021.45 1128.61 143239.76 333026.11 1128.63 143239.91 333030.30 1128.85 143240.08 333035.48 1128.87 143240.24 333040.64 1128.82 143240.41 333045.34 1129.09 143240.56 333049.99 1129.26 143241.02 333063.48 1129.43 143242.28 333102.03 1129.44 143242.43 333106.61 1129.27 143242.58 333111.25 1129.42 143243.67 333144.47 1129.33 143246.13 333219.24 1129.54 143247.83 333270.35 1129.98 143248.73 333298.51 1129.71 143248.89 333303.53 1129.56 143249.63 333326.60 1129.22 143249.77 333331.10 1128.95 143250.35 333349.15 1128.73 143250.81 333363.19 1128.94 143250.96 333367.22 1129.00 143252.38 333409.82 1130.14 143252.54 333414.33 1130.21 143253.14 333432.82 1130.37 143253.29 333437.31 1130.41 143253.44 333441.81 1130.50 143253.59 333446.30 1130.46 143253.89 333455.76 1130.24 143254.18 333464.72 1130.11 143254.47 333473.70 1130.10 143254.62 333478.67 1130.02 143254.77 333483.15 1129.95 143254.93 333488.13 1129.87 143255.07 333492.61 1129.81 143255.22 333497.09 1129.74 143255.36 333501.57 1129.69 143255.52 333506.55 1129.64 143255.67 333511.02 1129.62 143255.94 333519.49 1129.59 143256.09 333523.97 1129.59 143256.25 333528.95 1129.69 143256.40 333533.42 1129.61 143256.55 333537.91 1129.71 143256.71 333542.88 1129.67 143256.99 333551.34 1129.72 143257.15 333556.31 1129.75 143257.31 333561.29 1129.77 143257.46 333565.76 1129.77 143257.60 333570.23 1129.69 143257.75 333574.71 1129.80 143257.90 333579.19 1129.85 143258.06 333584.16 1129.91 143258.21 333588.64 1129.92 143258.50 333597.58 1129.92 143258.64 333602.06 1129.90 143258.80 333607.03 1129.86 143258.94 333611.50 1129.83 143259.25 333620.95 1129.67 143259.39 333625.42 1129.61 143259.69 333634.37 1129.88 143259.86 333639.34 1130.07 143260.01 333643.81 1130.20 143260.17 333648.78 1130.22 143260.47 333657.23 1130.71 143260.62 333661.70 1130.97 143260.82 333667.16 1131.48 143260.98 333671.62 1131.95 143261.14 333676.08 1132.43 143261.30 333680.54 1132.82 143262.84 333721.60 1138.08 143262.93 333726.13 1136.70 143263.07 333730.60 1136.44 143263.20 333735.09 1136.10 143263.35 333739.56 1136.15 143263.49 333744.04 1136.04 143263.65 333749.00 1136.16 143263.82 333753.96 1136.30 143263.97 333758.43 1136.44 143264.11 333762.91 1136.61 143264.43 333771.82 1137.07 143264.58 333776.29 1137.37 143264.73 333780.75 1137.72 143264.91 333785.70 1138.16 143265.06 333789.64 1138.57 143265.23 333794.08 1139.12 143265.41 333799.02 1139.69 143270.08 333946.62 1137.22 143270.39 333955.62 1137.50 143270.55 333960.10 1137.86 143270.90 333969.50 1139.08 143271.32 333983.16 1138.52 143273.36 334042.75 1141.76 143274.26 334071.18 1141.34 143274.61 334080.60 1142.66 143278.02 334177.60 1150.38 143278.75 334201.42 1149.27 143279.06 334211.16 1149.44 143282.75 334295.75 1150.09 143282.59 334291.25 1149.34 143282.48 334286.39 1150.10 143281.31 334245.05 1149.78 143278.97 334161.85 1150.10 143278.24 334138.21 1148.32 143277.95 334129.24 1147.43 143277.83 334125.20 1147.03 143277.68 334120.72 1146.59 143277.54 334116.21 1146.14 143277.38 334111.24 1145.66 143277.24 334106.72 1145.23 143277.10 334102.20 1144.79 143276.80 334092.73 1143.91 143276.67 334088.75 1143.55 143276.23 334075.32 1141.84 143275.91 334065.93 1140.38 143275.74 334061.02 1139.39 143275.61 334056.42 1139.62 143275.52 334051.74 1140.48 143274.67 334019.17 1142.39 143273.41 333978.35 1139.12 143272.00 333932.04 1136.06 143271.21 333905.09 1135.25 143270.93 333895.08 1135.27 143268.67 333807.48 1140.13 143267.99 333785.24 1138.44 143267.55 333770.90 1137.33 143267.41 333766.45 1137.10 143267.15 333757.53 1136.75 143267.03 333753.07 1136.63 143266.90 333748.61 1136.47 143265.03 333684.19 1134.33 143264.88 333679.74 1133.64 143264.73 333675.30 1132.80 143264.59 333670.84 1132.39 143264.44 333666.38 1131.92 143264.30 333661.92 1131.49 143264.16 333657.47 1131.00 143264.01 333652.51 1130.67 143263.88 333648.04 1130.53 143262.09 333584.01 1129.97 143261.96 333579.54 1129.94 143261.83 333574.57 1129.89 143261.69 333569.61 1129.86 143261.56 333565.14 1129.85 143261.43 333560.17 1129.84 143261.19 333551.73 1129.79 143261.06 333547.25 1129.76 143260.94 333542.78 1129.74 143260.81 333538.31 1129.72 143260.69 333533.84 1129.71 143260.57 333529.37 1129.69 143260.43 333524.40 1129.67 143260.29 333519.42 1129.65 143260.16 333514.95 1129.65 143260.04 333510.47 1129.65 143259.91 333506.00 1129.67 143259.79 333501.53 1129.70 143259.67 333497.05 1129.74 143259.54 333492.09 1129.80 143259.30 333483.14 1129.93 143259.17 333478.17 1130.01 143259.05 333473.69 1130.07 143258.93 333469.22 1130.15 143258.81 333464.74 1130.23 143258.56 333455.79 1130.34 143258.45 333451.32 1130.59 143258.31 333446.33 1130.46 143258.19 333441.85 1130.56 143258.06 333437.36 1130.45 143257.93 333432.39 1130.44 143257.78 333427.40 1130.39 143257.66 333422.91 1130.35 143257.53 333418.41 1130.28 143257.41 333413.92 1130.21 143257.17 333405.43 1130.06 143257.03 333400.91 1129.98 143256.90 333395.92 1129.87 143256.77 333391.42 1129.72 143256.62 333386.42 1129.69 143256.49 333381.91 1129.47 143256.34 333376.88 1129.15 143255.96 333363.34 1128.80 143255.82 333358.35 1128.88 143255.33 333340.33 1129.05 143255.21 333335.81 1128.94 143254.95 333326.30 1129.05 143254.10 333294.24 1129.81 143253.46 333270.62 1130.00 143253.33 333266.10 1130.07 143253.08 333257.00 1129.88 143252.83 333247.93 1129.86 143252.69 333243.35 1129.62 143252.56 333238.31 1129.65 143252.43 333233.75 1129.55 143251.91 333215.04 1129.73 143251.67 333205.96 1129.72 143251.54 333201.36 1129.51 143251.41 333196.79 1129.44 143251.29 333192.25 1129.61 143251.15 333187.17 1129.56 143251.02 333182.59 1129.42 143250.90 333178.03 1129.54 143250.76 333172.96 1129.55 143250.12 333149.55 1129.54 143249.87 333140.37 1129.59 143248.71 333097.96 1129.59 143248.44 333088.20 1129.49 143247.52 333055.25 1129.22 143246.21 333008.07 1128.46 143246.07 333002.91 1128.58 143245.94 332998.22 1128.50 143245.00 332964.31 1128.13 143244.90 332959.72 1128.63 143244.33 332940.64 1127.49 143244.21 332935.50 1127.92 143243.83 332921.38 1128.13 143243.06 332867.05 1146.58 143242.91 332854.18 1151.79 143242.75 332845.29 1154.05 143241.65 332801.90 1156.14 143244.76 332852.27 1152.56 143244.96 332865.10 1147.12 143245.84 332913.89 1129.35 143247.03 332952.51 1128.38 143248.38 332994.87 1128.80 143248.84 333009.41 1128.77 143249.14 333018.77 1128.89 143249.29 333023.42 1128.95 143249.45 333028.59 1129.02 143249.61 333033.34 1129.07 143249.76 333037.99 1129.13 143249.90 333042.14 1129.20 143250.66 333065.94 1129.50 143250.81 333070.58 1129.54 143251.11 333080.33 1129.46 143252.59 333127.03 1129.59 143252.75 333132.13 1129.60 143253.50 333156.11 1129.53 143253.65 333160.72 1129.70 143253.80 333165.78 1129.44 143254.25 333179.58 1129.81 143255.57 333221.66 1129.53 143256.63 333254.14 1130.44 143257.47 333281.81 1129.84 143258.20 333305.42 1129.42 143258.48 333313.98 1129.49 143259.05 333332.55 1129.29 143259.48 333346.57 1128.97 143259.62 333351.54 1128.57 143259.76 333356.06 1128.62 143260.07 333365.62 1128.96 143260.22 333370.12 1129.05 143260.37 333374.65 1129.22 143260.53 333379.19 1129.56 143260.68 333383.73 1129.94 143260.84 333388.73 1129.91 143260.98 333393.24 1130.08 143261.12 333397.73 1130.00 143261.28 333402.74 1130.02 143261.42 333407.23 1130.10 143261.57 333411.75 1130.18 143261.73 333416.75 1130.27 143261.88 333421.26 1130.34 143262.02 333425.74 1130.39 143262.16 333430.24 1130.43 143262.32 333435.23 1130.47 143262.46 333439.73 1130.56 143262.60 333444.22 1130.55 143262.74 333448.70 1130.45 143262.88 333453.19 1130.42 143263.02 333457.68 1130.34 143263.17 333462.65 1130.23 143263.30 333467.13 1130.16 143263.45 333471.62 1130.08 143263.58 333476.09 1130.02 143263.72 333480.58 1129.96 143263.87 333485.55 1129.89 143264.01 333490.04 1129.83 143264.14 333494.51 1129.78 143264.30 333499.50 1129.73 143264.45 333503.98 1129.71 143264.58 333508.46 1129.70 143264.72 333512.94 1129.70 143264.87 333517.43 1129.71 143265.01 333521.90 1129.73 143265.15 333526.39 1129.84 143265.30 333531.36 1129.78 143265.57 333539.82 1129.81 143265.73 333544.80 1129.84 143265.86 333549.27 1129.86 143266.01 333553.75 1129.89 143266.17 333558.73 1129.91 143266.31 333563.20 1129.93 143266.45 333567.68 1129.95 143266.59 333572.16 1129.98 143266.75 333577.13 1130.01 143266.89 333581.61 1130.03 143267.18 333591.05 1130.07 143267.32 333595.53 1129.97 143267.47 333600.00 1130.17 143267.61 333604.97 1129.98 143267.90 333613.92 1129.98 143268.04 333618.89 1129.88 143268.33 333627.84 1130.12 143268.47 333632.32 1130.11 143268.62 333636.79 1130.43 143268.77 333641.26 1130.59 143268.93 333646.23 1130.60 143269.08 333650.70 1130.94 143269.23 333655.17 1131.26 143269.38 333659.64 1131.55 143269.55 333664.10 1132.17 143269.70 333668.56 1132.82 143270.05 333677.97 1134.14 143270.22 333682.42 1134.88 143270.39 333687.38 1135.41 143271.63 333723.53 1138.17 143272.19 333742.44 1137.40 143272.46 333751.38 1137.20 143272.62 333756.35 1137.29 143272.91 333765.27 1137.81 143273.05 333769.76 1137.68 143273.20 333774.21 1137.98 143273.51 333783.63 1138.60 143273.96 333797.01 1139.42 143274.26 333805.92 1140.02 143274.41 333810.39 1140.18 143274.57 333815.36 1140.31 143274.84 333823.79 1140.67 143276.81 333893.63 1135.29 143277.85 333925.59 1136.26 143279.21 333966.48 1138.95 143279.38 333971.45 1139.45 143280.17 333994.88 1141.21 143282.01 334055.04 1140.74 143282.80 334078.04 1142.80 143282.96 334082.55 1143.11 143283.13 334087.53 1143.58 143284.08 334115.05 1146.17 143284.73 334133.55 1148.35 143284.89 334138.05 1148.82 143286.23 334180.23 1150.07 143288.53 334256.16 1149.17 143288.83 334266.02 1149.02 143290.93 334304.37 1149.37 143290.32 334281.48 1149.49 143290.20 334277.37 1149.29 143288.21 334203.00 1149.53 143288.07 334197.89 1149.63 143287.83 334188.65 1149.73 143286.69 334146.82 1149.43 143286.55 334142.31 1149.04 143286.14 334128.79 1147.69 143286.01 334124.28 1147.18 143285.87 334119.82 1146.67 143285.29 334101.37 1144.78 143285.16 334096.87 1144.45 143285.00 334091.89 1144.04 143284.46 334074.44 1142.01 143284.31 334070.01 1141.25 143284.17 334065.53 1140.75 143283.93 334055.85 1141.14 143283.82 334050.65 1142.11 143282.14 333990.95 1140.12 143279.26 333889.69 1135.88 143277.84 333829.46 1141.04 143277.48 333816.05 1140.82 143276.79 333792.82 1139.20 143276.66 333788.36 1139.00 143276.55 333783.89 1139.01 143276.40 333778.95 1138.66 143276.28 333774.99 1138.26 143275.65 333752.20 1137.50 143275.52 333747.75 1137.49 143275.28 333738.31 1137.69 143275.20 333734.32 1138.35 143275.05 333729.38 1137.89 143274.93 333724.92 1137.89 143274.71 333715.48 1138.61 143273.89 333688.29 1136.25 143273.30 333670.01 1133.47 143272.09 333628.87 1130.38 143271.72 333615.47 1130.27 143271.48 333606.04 1130.39 143271.36 333601.57 1130.48 143269.76 333541.99 1129.90 143269.64 333537.52 1129.88 143269.52 333533.04 1129.87 143269.38 333528.07 1129.80 143269.25 333523.10 1129.79 143269.13 333518.63 1129.81 143269.01 333514.15 1129.77 143268.89 333509.68 1129.75 143268.77 333505.20 1129.75 143268.65 333500.73 1129.76 143268.53 333496.25 1129.79 143268.29 333486.81 1129.87 143268.17 333482.33 1129.92 143268.06 333477.86 1129.98 143267.94 333473.38 1130.03 143267.82 333468.91 1130.09 143267.32 333449.52 1130.48 143267.10 333441.05 1130.39 143266.99 333436.57 1130.60 143266.61 333422.61 1130.35 143266.36 333413.61 1130.22 143266.12 333404.62 1130.07 143265.98 333399.63 1129.92 143265.72 333390.12 1129.67 143265.09 333367.55 1128.80 143264.59 333348.54 1128.88 143264.37 333340.01 1128.76 143264.23 333335.00 1128.75 143264.12 333330.50 1128.86 143263.65 333311.98 1129.34 143263.18 333293.45 1129.84 143263.05 333288.45 1129.93 143262.93 333283.92 1129.99 143262.83 333279.91 1130.12 143262.71 333275.37 1130.06 143262.58 333270.35 1130.19 143261.73 333238.08 1130.12 143261.47 333228.47 1130.02 143261.22 333219.34 1129.80 143261.11 333214.81 1129.96 143260.97 333210.21 1129.64 143260.85 333205.18 1129.86 143260.72 333200.11 1129.85 143260.47 333190.97 1129.95 143260.36 333186.43 1129.91 143260.23 333181.84 1129.87 143259.72 333163.00 1129.49 143258.49 333116.10 1129.59 143258.35 333110.96 1129.39 143258.23 333106.35 1129.37 143257.75 333087.91 1129.41 143257.12 333064.24 1129.46 143256.86 333054.48 1129.35 143256.73 333049.33 1129.35 143256.37 333035.88 1129.11 143255.84 333016.64 1128.83 143255.71 333011.46 1128.64 143255.58 333006.76 1128.48 143255.46 333002.13 1128.62 143255.21 332992.71 1128.32 143255.07 332987.53 1128.40 143253.42 332924.84 1128.36 143252.62 332870.47 1144.52 143252.51 332858.17 1149.93 143252.11 332834.80 1155.32 143251.41 332806.04 1156.65 143250.65 332776.83 1156.88 143253.01 332813.46 1156.79 143253.14 332818.15 1156.48 143253.74 332841.25 1153.77 143254.03 332854.74 1150.85 143254.30 332872.46 1143.92 143254.95 332911.18 1130.14 143255.45 332930.61 1127.81 143256.19 332954.85 1128.34 143256.34 332959.13 1128.78 143258.36 333026.29 1128.98 143258.93 333044.97 1129.27 143259.67 333069.25 1129.49 143261.35 333125.22 1129.73 143262.34 333158.39 1129.68 143264.18 333219.42 1130.18 143264.62 333233.61 1130.32 143264.89 333242.69 1130.23 143265.04 333247.74 1130.14 143265.45 333261.38 1130.27 143265.60 333265.94 1130.24 143266.69 333303.14 1129.65 143267.10 333316.71 1129.66 143267.37 333326.21 1129.14 143268.48 333363.32 1128.86 143268.90 333376.86 1129.22 143270.63 333432.45 1130.44 143271.30 333455.37 1130.30 143271.44 333459.86 1130.21 143271.58 333464.84 1130.12 143273.38 333524.61 1130.16 143273.65 333533.57 1129.96 143273.77 333538.04 1129.95 143273.91 333542.52 1129.86 143274.07 333547.49 1130.00 143274.21 333552.47 1130.02 143274.35 333556.94 1130.03 143274.60 333565.40 1130.04 143274.75 333570.37 1130.06 143274.89 333574.85 1130.08 143275.04 333579.82 1130.11 143275.29 333588.27 1130.14 143275.44 333593.25 1130.16 143275.58 333597.72 1130.06 143275.73 333602.69 1130.16 143275.86 333607.16 1130.24 143275.99 333611.64 1130.20 143276.14 333616.11 1130.28 143276.26 333620.59 1129.99 143276.41 333625.56 1130.16 143276.55 333630.03 1130.37 143276.71 333635.00 1130.53 143276.98 333643.45 1130.88 143277.12 333647.92 1131.18 143277.29 333652.88 1131.57 143277.46 333657.84 1132.38 143277.62 333662.31 1133.19 143277.78 333666.76 1133.70 143277.93 333671.22 1134.13 143278.10 333675.67 1135.07 143278.28 333680.62 1135.80 143278.45 333685.57 1136.53 143278.59 333689.53 1136.92 143278.77 333694.46 1137.93 143279.73 333726.22 1138.10 143279.85 333730.70 1137.86 143280.00 333735.16 1138.06 143280.14 333740.13 1137.94 143280.27 333744.61 1137.92 143280.41 333749.58 1137.92 143280.68 333758.01 1138.12 143280.82 333762.48 1138.21 143280.98 333767.43 1138.56 143281.12 333772.41 1138.45 143281.27 333776.86 1138.69 143281.39 333780.83 1138.98 143281.54 333785.28 1139.27 143281.70 333790.24 1139.59 143281.83 333794.71 1139.66 143281.99 333799.66 1139.96 143282.13 333804.14 1139.95 143282.27 333808.60 1140.27 143283.27 333839.83 1141.97 143283.40 333844.33 1141.85 143284.49 333887.16 1137.11 143284.71 333895.77 1136.04 143284.96 333904.82 1135.67 143285.12 333909.81 1135.90 143285.55 333923.28 1136.44 143285.69 333927.77 1136.70 143287.31 333978.70 1139.44 143287.58 333987.73 1139.69 143287.77 333992.63 1140.71 143290.34 334076.12 1143.45 143290.50 334081.15 1143.72 143290.77 334089.72 1144.14 143291.06 334098.77 1144.70 143291.53 334112.80 1145.93 143292.32 334136.28 1148.50 143297.21 334301.57 1149.20 143296.59 334234.67 1149.37 143296.47 334230.07 1149.20 143296.10 334215.69 1149.07 143294.39 334146.50 1149.63 143294.24 334141.52 1149.03 143293.98 334132.52 1148.14 143293.74 334123.98 1147.50 143293.59 334119.02 1146.81 143293.46 334114.52 1146.40 143293.19 334105.04 1145.39 143292.05 334063.94 1142.62 143291.22 334031.71 1142.02 143291.12 334027.11 1142.22 143290.28 333995.06 1141.19 143290.13 333990.68 1140.16 143289.97 333985.76 1139.27 143289.64 333971.64 1139.73 143289.00 333949.32 1137.71 143288.63 333935.34 1137.15 143287.39 333884.25 1137.92 143287.26 333875.04 1140.45 143286.60 333847.07 1141.59 143286.38 333838.12 1141.50 143286.25 333833.67 1141.16 143286.02 333824.74 1140.94 143285.91 333820.28 1140.82 143285.66 333810.86 1140.54 143284.35 333760.85 1138.54 143284.10 333751.44 1138.29 143283.89 333742.50 1138.42 143283.32 333719.71 1138.22 143282.97 333705.84 1138.26 143282.86 333701.38 1138.26 143282.50 333688.04 1137.38 143282.22 333678.65 1136.06 143282.08 333674.21 1135.44 143281.95 333669.26 1134.96 143281.80 333664.81 1134.13 143281.66 333659.87 1133.53 143281.52 333655.41 1132.82 143281.37 333650.96 1131.88 143281.25 333646.50 1131.40 143281.12 333642.04 1131.04 143281.01 333637.58 1130.87 143280.88 333633.11 1130.49 143280.75 333628.15 1130.27 143280.64 333623.69 1130.22 143280.52 333618.72 1130.28 143280.40 333614.26 1130.12 143280.30 333609.79 1130.23 143280.08 333600.86 1130.21 143279.96 333596.39 1130.19 143279.84 333591.92 1130.16 143279.72 333586.96 1130.15 143279.61 333582.49 1130.14 143279.48 333578.02 1130.13 143279.37 333573.06 1130.10 143279.26 333568.60 1130.09 143279.14 333564.13 1130.08 143278.91 333555.19 1130.08 143278.81 333550.72 1130.08 143278.56 333541.29 1130.12 143278.32 333531.84 1129.99 143277.85 333513.46 1129.90 143277.74 333508.98 1129.88 143277.63 333504.51 1129.87 143277.52 333500.04 1129.87 143277.40 333495.56 1129.89 143277.29 333491.09 1129.91 143277.18 333486.62 1130.08 143277.05 333481.64 1129.94 143276.94 333477.16 1129.97 143276.47 333458.26 1130.12 143276.37 333453.79 1130.37 143275.21 333407.94 1130.30 143275.10 333403.45 1130.24 143274.98 333398.95 1130.11 143274.85 333394.43 1129.96 143274.61 333384.94 1129.65 143274.49 333380.41 1129.40 143274.36 333375.89 1129.11 143274.24 333371.38 1128.96 143274.11 333366.37 1128.90 143272.64 333306.80 1129.53 143271.28 333251.53 1130.12 143270.69 333227.82 1130.27 143270.34 333214.15 1130.05 143270.21 333209.07 1129.93 143270.12 333204.60 1130.56 143269.87 333195.41 1130.03 143269.52 333181.21 1129.94 143269.40 333176.62 1129.93 143268.92 333157.79 1129.81 143268.69 333148.61 1129.79 143267.74 333110.82 1129.69 143267.02 333082.59 1129.26 143266.90 333077.48 1129.34 143265.34 333015.53 1128.87 143265.11 333006.19 1128.76 143264.38 332978.00 1128.27 143262.33 332870.37 1144.65 143262.00 332843.20 1153.61 143261.82 332834.03 1154.86 143261.52 332819.63 1156.36 143260.96 332795.92 1157.04 143261.66 332778.44 1157.41 143262.71 332816.57 1156.69 143263.06 332830.53 1155.39 143263.37 332844.25 1153.31 143263.62 332857.59 1149.80 143263.73 332866.18 1146.30 143264.82 332929.05 1128.03 143265.76 332962.11 1128.23 143266.59 332991.35 1128.37 143267.68 333028.86 1129.03 143267.82 333034.02 1129.09 143269.30 333085.70 1129.54 143269.84 333104.22 1129.68 143274.74 333278.00 1130.02 143274.87 333282.53 1129.99 143275.76 333315.17 1129.28 143275.87 333319.66 1129.17 143276.01 333324.67 1129.00 143276.13 333329.17 1128.71 143276.26 333333.70 1128.89 143276.65 333347.73 1128.83 143276.78 333352.26 1128.80 143277.04 333361.78 1128.72 143277.87 333389.42 1129.96 143278.53 333412.44 1130.21 143278.67 333417.44 1130.23 143278.80 333421.94 1130.25 143278.92 333426.43 1130.28 143279.05 333430.93 1130.31 143279.17 333435.41 1130.33 143279.31 333440.40 1130.32 143279.44 333444.90 1130.30 143279.56 333449.37 1130.27 143279.94 333463.33 1129.99 143280.19 333472.30 1130.00 143280.57 333486.24 1129.78 143281.48 333518.12 1129.98 143281.59 333522.59 1129.86 143281.73 333527.57 1130.06 143281.99 333536.53 1129.96 143282.11 333541.01 1129.81 143282.24 333545.49 1130.02 143285.29 333651.36 1132.54 143285.46 333655.82 1133.48 143285.61 333660.28 1134.30 143285.78 333665.23 1135.00 143285.91 333669.69 1135.33 143286.06 333674.15 1135.88 143286.20 333678.61 1136.33 143286.35 333683.06 1136.98 143287.30 333715.79 1137.83 143287.43 333720.25 1137.88 143287.56 333724.72 1137.98 143287.68 333729.18 1137.98 143287.81 333733.65 1138.06 143287.95 333738.11 1138.24 143288.08 333742.58 1138.26 143288.21 333747.04 1138.32 143288.34 333751.51 1138.40 143288.47 333756.48 1138.26 143288.60 333760.95 1138.38 143289.00 333774.34 1138.91 143289.16 333779.29 1139.31 143289.41 333788.23 1139.43 143290.22 333815.52 1140.46 143290.36 333819.96 1140.90 143290.89 333838.37 1141.09 143291.02 333843.37 1140.85 143291.91 333875.32 1140.41 143292.31 333894.13 1136.97 143292.55 333903.71 1136.28 143292.82 333913.22 1136.41 143292.95 333917.71 1136.60 143293.21 333926.72 1136.76 143293.89 333949.18 1137.77 143294.30 333963.19 1138.36 143294.85 333981.71 1139.06 143296.40 334032.16 1142.28 143297.90 334083.58 1143.93 143298.32 334097.11 1144.86 143298.76 334111.14 1146.08 143300.73 334176.23 1150.31 143302.40 334237.64 1149.23 143302.81 334252.07 1149.32 143303.06 334261.44 1149.19 143302.60 334191.66 1150.11 143302.51 334187.54 1150.23 143301.00 334127.76 1147.85 143300.74 334118.27 1146.89 143300.37 334104.78 1145.54 143300.25 334100.29 1145.13 143299.99 334090.77 1144.41 143297.58 333994.33 1141.07 143297.43 333989.94 1140.01 143297.19 333980.47 1139.41 143297.00 333971.88 1139.80 143296.85 333966.96 1139.01 143295.06 333892.99 1137.68 143294.98 333888.43 1138.44 143294.91 333883.85 1139.40 143294.83 333879.29 1140.14 143294.43 333860.24 1141.45 143293.19 333809.61 1140.19 143292.88 333796.72 1139.86 143292.76 333792.26 1139.63 143292.54 333783.36 1139.10 143292.41 333778.41 1138.79 143292.28 333773.46 1138.56 143291.87 333755.59 1138.67 143290.77 333710.02 1137.79 143290.65 333705.06 1137.74 143290.55 333700.60 1137.93 143290.45 333696.14 1137.91 143290.33 333691.19 1137.84 143289.84 333672.89 1136.29 143289.74 333668.94 1135.93 143289.61 333664.48 1135.43 143289.47 333659.54 1134.76 143289.34 333655.09 1133.98 143289.20 333650.14 1133.40 143288.56 333627.34 1130.58 143288.45 333622.87 1130.40 143288.34 333618.41 1130.27 143288.21 333613.44 1130.08 143288.11 333608.97 1130.02 143288.02 333604.51 1130.37 143287.91 333600.04 1130.29 143287.80 333595.58 1130.24 143287.69 333591.11 1130.07 143287.59 333586.64 1130.21 143287.48 333581.67 1130.23 143287.36 333576.71 1130.20 143287.25 333572.24 1130.18 143287.15 333567.77 1130.08 143287.04 333563.30 1130.06 143286.94 333558.83 1130.17 143286.83 333553.87 1130.19 143286.72 333549.40 1130.19 143286.60 333544.43 1130.05 143286.50 333539.96 1130.17 143286.40 333535.49 1130.23 143286.20 333527.05 1130.12 143286.09 333522.57 1130.09 143285.88 333513.13 1130.03 143285.65 333503.68 1129.86 143285.23 333485.78 1129.90 143285.12 333480.80 1129.90 143284.90 333471.35 1129.93 143284.80 333466.87 1129.93 143284.69 333462.39 1129.90 143284.59 333457.91 1130.02 143282.99 333389.10 1129.98 143282.76 333380.06 1129.39 143282.40 333365.52 1128.94 143282.29 333361.00 1128.81 143282.08 333351.97 1128.57 143281.66 333333.45 1128.74 143281.56 333328.95 1128.88 143281.46 333324.44 1128.94 143281.35 333319.92 1129.07 143280.82 333295.91 1129.81 143280.73 333291.88 1129.70 143280.53 333282.85 1129.87 143279.15 333222.40 1130.38 143278.94 333213.28 1130.28 143278.82 333208.71 1130.23 143278.70 333203.63 1129.99 143278.50 333194.53 1130.11 143278.28 333185.39 1130.10 143278.17 333180.32 1130.07 143277.52 333152.33 1129.95 143277.42 333147.76 1129.94 143275.76 333076.65 1129.84 143275.66 333072.50 1129.61 143274.19 333010.46 1128.93 143272.48 332937.94 1128.41 143272.25 332928.42 1128.05 143271.45 332856.26 1150.70 143271.17 332837.76 1154.55 143271.10 332833.25 1155.43 143271.03 332828.70 1156.20 143270.93 332823.98 1156.34 143270.41 332799.87 1157.36 143270.19 332790.32 1157.33 143271.34 332785.99 1157.42 143271.98 332809.88 1157.07 143272.72 332841.81 1153.67 143273.42 332894.46 1134.72 143274.04 332926.99 1127.76 143278.84 333102.23 1129.62 143278.96 333107.31 1129.33 143279.10 333111.96 1129.55 143280.64 333168.70 1129.93 143281.53 333201.27 1130.26 143282.80 333247.89 1130.59 143282.92 333252.90 1130.59 143283.05 333257.48 1130.56 143284.50 333313.71 1129.08 143286.08 333372.91 1128.96 143286.24 333377.48 1129.73 143286.62 333391.98 1129.65 143286.99 333405.51 1130.04 143287.12 333410.01 1130.07 143287.38 333419.51 1130.08 143287.62 333428.49 1130.11 143287.74 333432.99 1130.14 143288.00 333442.96 1130.14 143288.23 333451.44 1130.01 143289.46 333497.79 1129.95 143289.59 333502.27 1130.13 143289.70 333506.75 1129.96 143289.94 333515.71 1129.99 143290.33 333529.65 1130.23 143290.44 333534.13 1130.24 143290.57 333538.61 1130.24 143290.69 333543.58 1130.26 143290.81 333548.06 1130.27 143290.93 333552.53 1130.27 143291.05 333557.01 1130.17 143291.29 333565.96 1130.03 143293.79 333653.40 1134.57 143293.95 333658.36 1135.19 143294.09 333662.81 1135.84 143294.35 333671.23 1136.80 143295.12 333699.00 1137.64 143295.38 333708.43 1137.69 143295.50 333712.89 1137.83 143295.62 333717.35 1137.88 143295.75 333721.82 1138.01 143295.87 333726.28 1138.04 143296.00 333731.24 1138.29 143296.13 333735.70 1138.50 143296.27 333740.66 1138.64 143296.50 333749.09 1138.88 143296.64 333754.05 1138.91 143296.87 333763.51 1138.62 143296.99 333767.98 1138.61 143297.12 333772.44 1138.78 143297.24 333776.91 1138.89 143297.75 333795.28 1139.49 143297.88 333799.73 1139.77 143298.01 333804.19 1140.05 143298.13 333808.67 1140.01 143299.38 333854.41 1141.11 143300.18 333887.00 1139.51 143300.27 333891.58 1138.59 143300.47 333901.21 1137.30 143300.69 333910.27 1136.88 143300.81 333914.78 1136.96 143300.93 333919.29 1136.85 143302.22 333965.25 1138.88 143302.38 333970.19 1139.58 143302.74 333984.32 1139.28 143302.87 333988.80 1139.65 143303.02 333992.69 1140.71 143303.58 334011.60 1142.49 143303.70 334016.15 1142.41 143303.81 334020.20 1142.34 143303.94 334025.22 1142.40 143304.07 334030.28 1142.39 143304.19 334034.83 1142.34 143304.31 334039.40 1142.22 143304.82 334058.06 1142.68 143304.94 334062.59 1142.84 143305.20 334071.63 1143.41 143305.59 334085.74 1144.04 143305.74 334090.76 1144.31 143305.85 334094.80 1144.44 143306.82 334126.81 1147.69 143308.63 334192.33 1150.03 143309.37 334221.21 1149.55 143309.50 334226.36 1149.53 143309.74 334235.68 1149.51 143309.87 334240.30 1149.51 143309.99 334244.98 1149.50 143310.24 334254.81 1149.46 143310.49 334264.12 1149.47 143310.61 334268.82 1149.48 143311.13 334288.56 1149.52 143309.75 334182.19 1150.12 143309.32 334163.32 1149.90 143309.19 334158.26 1149.74 143308.98 334149.68 1149.13 143308.64 334136.11 1148.10 143308.28 334122.06 1146.98 143308.18 334118.04 1146.75 143308.06 334113.54 1146.31 143307.82 334104.03 1145.53 143307.70 334099.53 1145.11 143306.59 334053.83 1142.72 143303.83 333938.78 1137.57 143303.73 333934.29 1137.56 143303.49 333924.84 1136.98 143302.68 333882.53 1140.42 143302.59 333878.01 1140.74 143302.41 333869.53 1140.84 143302.31 333865.06 1140.72 143302.21 333860.05 1140.99 143301.25 333818.34 1140.14 143301.14 333813.87 1140.00 143300.93 333804.95 1139.64 143300.52 333787.11 1139.17 143300.41 333782.15 1139.05 143300.00 333763.78 1139.15 143299.82 333754.84 1139.50 143299.71 333749.88 1139.54 143299.51 333740.96 1139.57 143299.40 333736.51 1139.32 143299.20 333727.60 1139.10 143298.62 333704.37 1137.53 143298.52 333699.91 1137.30 143298.41 333694.96 1137.20 143298.21 333686.55 1136.96 143298.09 333681.60 1136.75 143297.90 333673.18 1136.47 143297.78 333668.23 1136.29 143297.55 333658.83 1135.58 143297.41 333653.88 1135.06 143297.29 333649.43 1134.28 143297.17 333644.98 1133.65 143297.03 333640.52 1132.66 143296.91 333636.06 1131.97 143296.24 333608.78 1130.23 143296.14 333604.31 1130.24 143295.94 333595.38 1130.23 143295.83 333590.42 1130.08 143295.61 333580.49 1130.09 143295.31 333567.08 1130.10 143295.12 333558.15 1130.23 143294.83 333544.74 1130.38 143294.72 333539.78 1130.37 143294.52 333530.84 1130.35 143294.42 333526.36 1130.33 143294.33 333521.89 1130.30 143294.21 333516.92 1130.10 143294.11 333512.44 1130.02 143294.02 333507.98 1130.15 143293.92 333503.50 1130.03 143293.81 333498.53 1130.13 143293.70 333493.56 1130.14 143293.60 333489.08 1130.14 143293.41 333480.62 1129.87 143293.31 333476.15 1130.02 143293.21 333471.66 1129.85 143293.11 333466.69 1129.94 143293.02 333462.22 1130.17 143292.90 333457.24 1130.12 143292.79 333452.26 1130.07 143292.69 333447.77 1130.03 143292.60 333443.30 1130.07 143292.49 333438.80 1129.95 143292.40 333434.32 1130.00 143291.78 333406.39 1129.95 143290.73 333360.33 1128.70 143289.47 333301.24 1129.45 143289.18 333287.22 1129.90 143289.07 333282.20 1130.03 143288.69 333263.64 1130.51 143288.41 333250.07 1130.68 143288.31 333245.54 1130.69 143288.19 333240.48 1130.67 143287.79 333221.80 1130.57 143287.69 333217.24 1130.53 143287.39 333203.56 1130.40 143287.07 333189.34 1130.32 143286.86 333179.72 1130.27 143286.64 333170.03 1130.15 143286.54 333165.47 1130.10 143286.24 333151.71 1130.00 143285.21 333104.69 1129.70 143284.49 333071.39 1129.92 143284.28 333062.09 1129.52 143284.17 333057.44 1129.43 143283.94 333047.57 1129.15 143283.63 333033.60 1129.08 143283.31 333019.07 1128.93 143283.01 333005.12 1128.86 143282.26 332971.25 1128.52 143282.07 332961.89 1128.63 143280.66 332864.94 1146.14 143280.66 332860.31 1148.61 143280.60 332851.72 1152.02 143280.54 332846.72 1153.05 143280.32 332832.58 1155.44 143280.05 332818.48 1156.11 143279.67 332799.56 1156.75 143279.26 332780.01 1157.25 143280.27 332765.16 1157.82 143280.38 332769.87 1157.45 143280.50 332774.64 1157.29 143280.75 332784.25 1157.29 143280.99 332793.77 1157.01 143281.89 332830.59 1155.71 143282.30 332853.13 1151.01 143282.40 332862.24 1147.50 143282.63 332883.77 1138.85 143284.04 332953.33 1128.82 143286.02 333029.35 1129.04 143287.26 333076.93 1129.58 143287.39 333081.12 1130.00 143288.62 333128.80 1129.87 143292.37 333274.44 1130.22 143292.92 333297.03 1129.56 143293.63 333325.14 1128.96 143293.85 333334.17 1128.85 143294.57 333361.77 1128.99 143294.69 333366.78 1129.14 143294.82 333371.31 1129.28 143295.06 333380.82 1129.23 143295.19 333385.35 1129.46 143295.31 333389.86 1129.53 143295.42 333394.36 1129.75 143295.55 333399.37 1129.82 143295.79 333408.37 1129.92 143295.91 333412.88 1129.94 143296.04 333417.87 1129.87 143296.14 333422.36 1129.67 143296.27 333426.86 1129.83 143296.51 333436.35 1129.94 143296.62 333440.36 1130.09 143296.75 333445.34 1130.08 143296.98 333454.33 1130.19 143297.09 333458.81 1130.07 143297.20 333463.29 1129.99 143297.32 333467.79 1130.12 143297.45 333472.77 1130.10 143297.57 333477.26 1130.10 143297.69 333481.74 1130.22 143297.80 333486.23 1130.21 143297.91 333490.71 1130.24 143298.04 333495.70 1130.29 143298.16 333500.18 1130.33 143298.28 333504.66 1130.38 143298.40 333509.64 1130.36 143298.51 333514.12 1130.30 143298.63 333518.60 1130.37 143298.75 333523.08 1130.47 143298.87 333527.56 1130.49 143298.98 333532.04 1130.50 143299.09 333536.51 1130.51 143299.21 333540.99 1130.52 143299.34 333545.97 1130.52 143299.45 333550.44 1130.52 143299.56 333554.92 1130.52 143299.68 333559.39 1130.57 143299.81 333564.37 1130.54 143300.04 333573.32 1130.59 143300.16 333578.29 1130.51 143300.84 333605.13 1130.47 143301.77 333637.42 1133.16 143302.08 333647.34 1134.69 143302.45 333660.23 1135.83 143302.83 333674.61 1136.17 143302.96 333679.07 1136.53 143303.07 333683.04 1136.81 143303.22 333687.98 1137.45 143303.37 333692.93 1138.00 143303.50 333697.38 1138.44 143303.62 333701.83 1138.84 143303.77 333706.78 1139.37 143304.52 333734.01 1140.83 143304.64 333738.47 1141.01 143304.87 333747.39 1141.16 143305.43 333770.77 1140.33 143305.55 333775.24 1140.34 143305.65 333779.72 1140.20 143305.78 333784.18 1140.41 143305.88 333788.67 1140.18 143305.99 333793.15 1140.09 143306.10 333797.63 1139.94 143306.21 333802.62 1139.69 143306.54 333816.08 1139.36 143307.64 333857.33 1140.76 143308.19 333879.84 1140.21 143308.41 333889.37 1139.77 143310.39 333968.61 1139.39 143310.64 333977.61 1139.84 143311.15 333995.55 1141.26 143311.40 334004.51 1142.04 143312.24 334037.28 1142.34 143312.47 334046.37 1142.33 143312.67 334056.13 1141.40 143313.03 334069.76 1141.77 143314.13 334106.57 1146.45 143314.28 334111.58 1146.91 143314.41 334116.08 1147.34 143314.54 334120.58 1147.82 143314.80 334129.60 1148.67 143314.92 334134.13 1148.98 143315.06 334139.17 1149.31 143315.17 334143.24 1149.35 143315.31 334148.27 1149.74 143315.43 334152.83 1149.94 143315.78 334167.16 1149.93 143315.90 334171.74 1149.99 143316.04 334176.81 1150.07 143316.73 334205.10 1149.90 143316.84 334209.78 1149.65 143318.13 334262.02 1149.28 143318.50 334276.50 1149.52 143318.73 334285.84 1149.64 143319.13 334256.33 1149.32 143318.73 334237.15 1149.68 143318.53 334227.85 1149.71 143318.44 334223.22 1149.73 143318.26 334214.44 1149.82 143318.16 334209.80 1149.91 143317.68 334186.65 1150.41 143316.66 334139.80 1149.75 143315.64 334098.78 1146.03 143315.52 334094.32 1145.43 143315.41 334089.86 1144.80 143315.16 334080.45 1143.43 143314.56 334058.17 1140.24 143314.04 334030.08 1142.44 143313.95 334025.51 1142.47 143313.21 333993.54 1140.68 143313.07 333988.63 1139.81 143312.80 333975.01 1140.22 143312.67 333970.06 1139.68 143312.21 333951.70 1137.94 143311.52 333919.69 1137.54 143311.43 333915.17 1137.59 143311.24 333905.65 1137.82 143311.16 333901.11 1138.23 143311.00 333891.50 1139.42 143310.66 333873.45 1140.44 143310.47 333864.48 1140.48 143310.18 333850.53 1140.54 143310.06 333845.60 1139.99 143309.95 333841.15 1139.58 143309.84 333836.18 1139.53 143309.64 333827.26 1139.13 143309.54 333822.78 1139.11 143309.47 333818.27 1139.62 143309.12 333800.33 1140.47 143309.04 333795.33 1140.98 143308.96 333790.85 1141.30 143308.84 333785.90 1141.11 143308.74 333780.93 1141.09 143308.54 333772.02 1140.79 143308.01 333745.22 1141.72 143307.90 333740.28 1141.48 143307.81 333735.81 1141.52 143307.71 333731.36 1141.41 143307.58 333726.44 1140.73 143307.39 333717.53 1140.71 143307.28 333713.08 1140.29 143307.18 333708.63 1140.09 143307.08 333704.19 1139.72 143306.97 333699.74 1139.36 143306.85 333694.80 1138.96 143306.51 333681.47 1137.49 143306.16 333667.63 1135.81 143306.05 333663.18 1135.48 143305.94 333658.22 1135.37 143305.83 333653.27 1135.11 143305.51 333639.90 1134.12 143305.39 333635.44 1133.43 143304.79 333612.14 1130.60 143304.51 333598.74 1130.53 143304.32 333589.81 1130.44 143304.23 333585.34 1130.35 143303.84 333566.48 1130.46 143303.57 333553.08 1130.68 143303.47 333548.60 1130.68 143303.38 333544.14 1130.67 143303.28 333539.18 1130.67 143303.18 333534.70 1130.67 143303.07 333529.73 1130.66 143302.99 333525.26 1130.66 143302.81 333516.82 1130.65 143302.72 333512.35 1130.64 143302.61 333507.38 1130.61 143302.52 333502.90 1130.50 143302.41 333497.93 1130.51 143302.32 333493.46 1130.53 143302.22 333488.98 1130.46 143302.13 333484.50 1130.37 143302.03 333480.02 1130.38 143301.85 333471.06 1130.29 143301.74 333466.09 1130.35 143301.63 333461.10 1130.19 143301.55 333456.63 1130.40 143301.46 333452.16 1130.42 143301.36 333447.67 1130.28 143301.26 333443.18 1130.22 143301.17 333438.70 1130.26 143301.07 333434.21 1130.21 143300.98 333429.72 1130.14 143300.87 333424.72 1129.94 143300.78 333420.24 1129.98 143300.67 333415.24 1129.86 143300.58 333410.76 1129.95 143300.48 333406.26 1129.91 143300.38 333401.76 1129.86 143300.28 333397.26 1129.80 143300.18 333392.27 1129.73 143300.09 333387.79 1129.76 143300.00 333382.80 1129.90 143299.79 333374.25 1129.19 143299.60 333365.23 1129.13 143299.50 333360.71 1129.02 143299.40 333355.71 1128.89 143299.19 333346.18 1128.77 143296.98 333235.31 1130.83 143296.89 333230.77 1130.80 143296.80 333226.70 1130.77 143296.70 333221.65 1130.68 143296.50 333212.07 1130.84 143296.40 333207.47 1130.61 143296.21 333198.37 1130.54 143296.11 333193.32 1130.54 143296.01 333188.74 1130.64 143295.53 333165.85 1130.22 143295.42 333160.75 1130.14 143295.01 333141.85 1129.95 143293.03 333046.91 1129.14 143291.75 332985.18 1128.69 143291.65 332980.51 1128.65 143291.53 332975.24 1128.37 143291.16 332956.53 1128.66 143290.05 332876.85 1141.84 143290.03 332873.00 1143.27 143290.00 332859.88 1149.55 143289.68 332832.44 1155.52 143288.39 332764.59 1158.02 143289.45 332768.02 1157.37 143289.68 332777.17 1157.57 143289.90 332786.75 1157.48 143290.23 332801.04 1157.24 143291.16 332847.52 1152.63 143291.23 332851.54 1151.87 143291.38 332865.16 1147.45 143291.48 332881.58 1139.47 143292.03 332922.38 1127.64 143292.26 332931.33 1127.67 143295.03 333042.04 1129.07 143295.62 333065.80 1129.25 143295.73 333070.42 1129.18 143296.20 333089.01 1129.61 143298.32 333173.98 1130.31 143300.06 333244.00 1130.99 143300.50 333262.62 1130.45 143300.61 333267.16 1130.33 143300.71 333271.67 1130.19 143300.92 333280.70 1129.84 143301.02 333285.21 1129.68 143301.13 333290.22 1129.58 143301.25 333295.24 1129.48 143301.34 333299.25 1129.34 143301.68 333313.79 1129.00 143301.79 333318.30 1128.96 143301.90 333322.84 1128.94 143302.02 333327.37 1128.93 143302.35 333341.42 1128.92 143303.05 333369.51 1129.15 143303.16 333373.55 1129.54 143303.40 333383.06 1129.54 143304.43 333424.10 1130.30 143305.46 333466.01 1130.61 143305.57 333470.50 1130.70 143305.79 333479.47 1130.72 143306.13 333493.42 1130.91 143306.24 333497.90 1130.82 143306.35 333502.38 1130.84 143307.69 333557.59 1130.87 143307.81 333562.07 1130.85 143308.01 333571.01 1130.76 143308.12 333575.48 1130.72 143308.24 333580.45 1130.67 143308.36 333585.43 1130.63 143308.46 333589.90 1130.62 143308.67 333598.35 1130.61 143308.79 333603.32 1130.69 143308.92 333608.29 1130.96 143309.04 333612.76 1131.14 143309.16 333617.23 1131.37 143309.58 333631.13 1133.53 143309.72 333636.09 1134.15 143309.83 333640.56 1134.11 143309.94 333644.53 1134.57 143310.06 333648.99 1134.88 143310.18 333653.96 1134.87 143310.31 333658.41 1135.42 143313.02 333759.39 1142.40 143313.58 333782.21 1142.68 143313.79 333790.64 1142.91 143313.91 333795.11 1142.99 143314.01 333800.09 1142.64 143314.09 333804.62 1141.77 143314.55 333828.20 1139.12 143315.10 333850.59 1139.51 143315.34 333860.04 1139.83 143315.46 333864.52 1140.01 143318.42 333988.31 1139.79 143319.95 334049.08 1141.94 143320.66 334077.29 1142.99 143321.74 334114.00 1148.28 143322.35 334136.57 1150.22 143323.79 334197.50 1149.91 143326.06 334293.67 1149.90 143327.26 334292.11 1149.45 143327.08 334282.77 1149.40 143326.24 334237.12 1149.97 143325.94 334222.24 1149.67 143324.80 334161.76 1149.69 143324.19 334129.67 1149.66 143323.47 334097.69 1146.63 143323.25 334088.77 1145.40 143323.02 334079.92 1143.74 143322.76 334070.65 1141.51 143321.92 334024.54 1142.36 143321.37 333996.46 1141.59 143321.04 333983.14 1139.59 143320.96 333978.60 1139.78 143320.65 333964.66 1138.74 143320.54 333960.25 1137.92 143320.28 333946.68 1138.13 143320.18 333941.67 1138.13 143319.90 333927.66 1137.87 143319.81 333923.17 1137.87 143319.74 333918.64 1137.90 143319.65 333914.15 1137.98 143319.21 333890.60 1138.57 143319.15 333886.06 1139.07 143319.08 333882.03 1139.32 143318.99 333877.04 1139.43 143318.90 333872.55 1139.53 143318.80 333867.59 1139.26 143318.63 333858.61 1139.43 143318.53 333854.15 1139.12 143318.34 333844.70 1138.99 143318.26 333840.21 1139.07 143318.07 333830.78 1138.79 143317.98 333826.30 1138.83 143317.71 333803.14 1143.27 143317.56 333794.17 1143.95 143317.47 333789.72 1143.72 143317.37 333785.28 1143.36 143316.90 333762.03 1142.70 143316.34 333734.82 1141.90 143316.28 333730.35 1142.34 143316.16 333725.42 1141.86 143316.08 333720.96 1141.83 143314.30 333643.88 1134.27 143314.20 333639.42 1133.90 143314.09 333634.47 1133.54 143314.00 333629.51 1133.58 143313.91 333625.05 1133.57 143313.80 333621.09 1132.48 143313.68 333616.62 1131.72 143313.58 333612.16 1131.27 143313.49 333607.69 1131.02 143313.38 333602.73 1130.84 143313.29 333597.77 1130.94 143313.19 333592.80 1130.91 143313.11 333588.34 1130.89 143312.85 333574.94 1130.85 143312.70 333566.01 1131.01 143312.60 333561.04 1131.07 143312.08 333534.23 1131.05 143311.73 333515.37 1131.21 143311.64 333510.89 1131.15 143311.47 333501.95 1131.10 143311.38 333496.98 1131.13 143311.29 333492.50 1131.13 143311.20 333488.02 1130.93 143311.10 333483.05 1130.92 143311.02 333478.58 1131.00 143310.94 333474.10 1130.99 143310.84 333469.61 1130.76 143310.76 333465.14 1130.82 143310.67 333460.65 1130.73 143310.57 333455.67 1130.65 143310.49 333451.20 1130.70 143310.39 333446.21 1130.60 143310.23 333437.74 1130.50 143310.13 333432.75 1130.41 143309.96 333424.27 1130.26 143309.86 333419.27 1130.20 143309.77 333414.78 1130.12 143309.68 333409.79 1130.07 143309.59 333405.30 1130.02 143309.42 333396.31 1129.91 143309.33 333391.80 1129.85 143309.25 333387.32 1129.79 143309.15 333382.79 1129.53 143309.05 333377.79 1129.48 143308.95 333372.78 1129.40 143308.33 333341.19 1128.95 143308.13 333331.16 1128.65 143308.05 333326.66 1128.77 143307.63 333304.08 1128.81 143307.45 333294.53 1128.83 143307.37 333290.03 1129.03 143307.29 333285.03 1129.30 143307.23 333281.05 1129.63 143305.86 333206.52 1130.83 143305.77 333201.48 1130.78 143305.69 333196.91 1130.72 143305.60 333192.35 1130.68 143305.14 333168.94 1130.33 143304.59 333140.87 1129.96 143304.41 333131.68 1129.82 143304.32 333127.06 1129.64 143304.22 333121.93 1129.54 143302.70 333041.30 1129.34 143302.16 333013.32 1128.89 143301.17 332960.82 1129.02 143300.48 332926.03 1127.89 143300.33 332916.75 1128.62 143300.27 332912.15 1129.16 143300.14 332902.97 1130.35 143300.09 332881.01 1139.41 143300.08 332872.05 1143.50 143300.04 332858.63 1148.67 143299.85 332836.40 1154.36 143299.49 332812.66 1156.56 143298.98 332782.72 1157.81 143298.71 332768.32 1157.85 143300.19 332784.67 1157.51 143300.50 332798.98 1157.37 143301.08 332826.76 1155.91 143301.16 332831.41 1155.49 143301.54 332862.47 1147.07 143301.62 332871.20 1144.10 143301.64 332879.61 1139.85 143301.80 332902.12 1130.74 143301.96 332911.31 1129.54 143302.30 332929.77 1127.58 143302.54 332939.38 1128.29 143302.87 332953.13 1128.86 143304.93 333044.66 1129.05 143305.03 333049.28 1128.95 143305.14 333053.96 1129.14 143307.93 333176.07 1130.47 143308.03 333181.13 1130.56 143308.14 333185.72 1130.63 143309.41 333242.01 1130.93 143309.71 333256.09 1130.50 143310.09 333274.17 1129.89 143311.08 333320.36 1128.90 143311.69 333347.98 1129.00 143311.91 333357.53 1129.17 143312.13 333367.05 1129.23 143312.25 333371.60 1129.69 143312.37 333376.62 1129.93 143312.47 333381.13 1129.99 143314.88 333486.97 1131.23 143315.20 333500.42 1131.51 143316.72 333569.52 1131.09 143316.91 333578.46 1130.76 143317.01 333582.93 1130.80 143317.12 333587.90 1130.91 143317.32 333596.85 1131.03 143317.42 333601.32 1131.10 143317.53 333605.79 1131.31 143317.64 333610.26 1131.46 143317.78 333615.23 1132.37 143317.91 333619.69 1133.02 143318.01 333624.16 1133.10 143318.35 333638.06 1133.88 143318.48 333643.02 1134.45 143320.68 333729.12 1141.82 143320.80 333733.57 1142.26 143320.90 333738.53 1142.23 143321.42 333761.32 1142.59 143321.52 333765.78 1142.68 143322.07 333788.55 1143.74 143322.28 333797.46 1144.02 143322.60 333821.17 1138.95 143322.80 333830.15 1138.80 143323.00 333839.61 1138.88 143323.10 333844.10 1138.77 143323.31 333853.06 1138.96 143323.41 333857.54 1139.06 143323.50 333862.04 1138.91 143323.60 333866.54 1138.84 143323.81 333876.02 1138.94 143325.48 333954.27 1137.70 143326.16 333981.68 1139.72 143326.38 333990.67 1140.24 143326.53 333995.55 1141.40 143326.86 334009.03 1142.30 143328.17 334070.33 1141.38 143328.30 334074.75 1142.48 143328.44 334079.14 1143.40 143329.00 334097.79 1147.23 143332.47 334252.47 1150.04 143332.97 334275.86 1149.88 143333.29 334290.94 1149.70 143334.25 334287.01 1150.02 143333.59 334249.63 1150.38 143333.32 334235.83 1149.74 143331.75 334147.59 1150.12 143331.58 334137.92 1150.07 143331.39 334128.87 1149.53 143331.29 334123.83 1149.31 143331.12 334114.74 1148.88 143330.92 334105.23 1148.09 143330.50 334087.94 1145.36 143330.39 334083.52 1144.38 143329.91 334065.40 1140.53 143329.68 334051.16 1140.95 143329.64 334046.43 1142.20 143328.48 333986.80 1139.68 143326.63 333884.72 1138.83 143326.40 333871.25 1138.68 143326.00 333848.30 1138.87 143325.75 333834.88 1138.56 143325.65 333829.92 1138.32 143325.57 333824.93 1138.55 143325.44 333815.92 1139.27 143325.38 333801.70 1143.98 143325.32 333797.71 1144.29 143325.05 333783.87 1143.56 143324.98 333779.41 1143.63 143324.79 333770.01 1143.22 143324.71 333765.56 1143.12 143324.62 333761.11 1142.90 143324.04 333729.45 1142.13 143323.95 333725.00 1141.79 143322.20 333642.45 1134.10 143322.02 333633.53 1133.58 143321.94 333629.06 1133.39 143321.75 333619.64 1132.71 143321.67 333615.18 1132.71 143321.56 333610.22 1132.13 143321.19 333591.36 1131.19 143321.04 333582.92 1131.01 143320.97 333578.45 1131.04 143320.90 333573.99 1131.40 143320.83 333569.52 1131.33 143319.88 333514.41 1131.81 143319.79 333509.44 1131.73 143319.72 333504.97 1131.82 143319.64 333500.50 1131.81 143319.56 333496.02 1131.79 143319.48 333491.55 1131.77 143319.41 333487.07 1131.73 143319.33 333482.60 1131.70 143319.24 333478.11 1131.48 143319.16 333473.14 1131.46 143319.07 333468.65 1131.33 143318.98 333463.67 1131.16 143318.90 333459.19 1131.14 143318.81 333454.20 1130.95 143318.74 333449.72 1131.01 143318.15 333417.77 1130.36 143318.07 333412.80 1130.27 143317.99 333408.30 1130.21 143317.91 333403.81 1130.15 143317.76 333394.81 1129.99 143317.60 333385.81 1129.88 143317.51 333381.29 1129.67 143317.25 333366.77 1129.34 143317.17 333362.24 1129.14 143317.09 333357.73 1129.08 143316.93 333348.71 1129.09 143316.86 333344.22 1129.08 143316.77 333339.21 1129.11 143316.70 333334.70 1129.06 143316.46 333320.65 1128.96 143316.15 333302.57 1129.05 143316.08 333298.06 1129.14 143315.62 333269.49 1129.98 143314.82 333219.20 1131.33 143314.65 333209.59 1131.11 143314.57 333204.99 1131.07 143314.40 333195.36 1130.92 143314.33 333190.82 1130.87 143314.17 333182.16 1130.74 143313.92 333167.89 1130.48 143313.65 333153.09 1130.29 143313.49 333144.39 1130.14 143313.33 333134.71 1130.09 143313.25 333130.09 1130.05 143313.17 333125.02 1130.03 143312.93 333111.19 1129.86 143312.85 333106.58 1129.86 143312.77 333101.95 1129.71 143312.69 333097.33 1129.84 143311.94 333054.11 1129.30 143311.70 333040.14 1129.03 143311.54 333031.33 1129.07 143310.88 332992.45 1128.80 143310.40 332963.83 1128.72 143309.64 332919.77 1128.49 143309.61 332914.80 1129.68 143309.57 332910.79 1130.48 143309.46 332901.60 1131.61 143309.43 332897.14 1132.75 143309.40 332852.71 1150.62 143308.88 332806.33 1157.12 143308.79 332801.03 1157.30 143310.86 332833.19 1155.24 143310.99 332841.82 1153.89 143311.03 332846.65 1152.19 143311.42 332903.44 1130.85 143311.48 332907.99 1130.05 143311.80 332926.45 1128.07 143312.12 332940.73 1128.56 143312.23 332945.02 1128.98 143312.74 332969.50 1128.68 143313.06 332984.16 1128.66 143313.14 332988.76 1128.51 143313.24 332993.43 1128.44 143313.34 332997.65 1128.72 143313.45 333002.85 1128.75 143313.54 333007.49 1128.58 143313.67 333012.74 1128.89 143313.76 333017.39 1128.94 143313.97 333026.75 1129.04 143315.72 333106.81 1130.30 143317.14 333173.70 1130.64 143317.24 333177.80 1130.73 143319.27 333275.81 1129.67 143319.35 333280.30 1129.51 143319.45 333284.83 1129.37 143319.64 333293.89 1129.20 143320.02 333312.96 1128.84 143321.32 333373.22 1129.73 143321.62 333386.75 1129.93 143321.80 333395.74 1129.82 143321.93 333400.77 1130.23 143322.02 333405.27 1130.25 143322.12 333409.77 1130.33 143322.21 333414.26 1130.42 143323.03 333451.73 1131.19 143323.13 333456.23 1131.30 143323.23 333460.71 1131.38 143323.75 333483.66 1132.20 143323.84 333488.14 1132.20 143323.94 333492.62 1132.33 143324.04 333497.59 1132.20 143324.13 333502.07 1132.18 143324.22 333506.54 1132.18 143324.32 333511.02 1132.19 143324.42 333515.50 1132.52 143324.90 333538.37 1132.50 143325.45 333565.68 1131.62 143325.54 333570.65 1131.53 143325.63 333575.61 1131.42 143325.72 333580.08 1131.17 143325.91 333588.53 1131.34 143326.01 333593.50 1131.26 143326.11 333597.97 1131.46 143326.22 333602.44 1131.73 143326.87 333630.25 1133.62 143326.96 333634.72 1133.58 143327.06 333639.18 1133.64 143327.30 333648.60 1134.71 143327.42 333653.06 1135.45 143327.54 333657.52 1136.06 143327.92 333671.36 1138.42 143328.04 333675.81 1139.13 143328.27 333684.70 1140.30 143328.50 333694.09 1141.10 143328.60 333699.04 1141.23 143328.70 333703.50 1141.30 143329.22 333726.26 1142.29 143329.53 333740.11 1143.11 143329.71 333749.04 1142.97 143329.90 333757.95 1143.07 143330.12 333767.85 1143.53 143330.82 333799.57 1144.30 143330.85 333803.62 1143.11 143330.89 333808.19 1141.63 143330.93 333813.26 1140.13 143331.15 333826.82 1138.45 143331.24 333831.32 1138.28 143331.34 333836.30 1138.29 143331.74 333854.20 1138.94 143332.73 333905.22 1138.27 143332.91 333914.23 1138.09 143333.19 333927.72 1138.47 143333.37 333937.29 1138.04 143334.36 333983.29 1139.80 143335.02 334011.14 1142.48 143335.67 334043.44 1142.45 143336.60 334085.06 1145.09 143336.73 334089.48 1145.94 143336.98 334098.84 1147.65 143337.28 334111.85 1148.78 143337.60 334126.48 1149.47 143337.79 334135.61 1149.68 143337.89 334140.18 1149.75 143338.37 334164.11 1150.13 143338.47 334168.68 1150.22 143338.94 334192.23 1150.38 143340.80 334287.41 1149.54 143341.48 334275.91 1150.77 143341.19 334261.64 1149.70 143338.10 334086.32 1145.55 143337.99 334081.92 1144.55 143337.86 334077.03 1143.43 143337.51 334063.31 1140.46 143336.37 333994.11 1140.81 143336.27 333989.69 1140.07 143335.97 333970.55 1140.39 143335.86 333966.13 1139.55 143334.67 333896.63 1138.41 143334.16 333864.63 1139.01 143333.98 333855.20 1138.52 143333.91 333850.72 1138.48 143333.51 333827.85 1137.99 143333.32 333809.74 1140.80 143333.31 333805.16 1142.44 143333.28 333800.12 1143.73 143333.22 333795.12 1144.33 143333.07 333786.20 1144.16 143332.98 333781.76 1143.84 143332.84 333773.34 1143.64 143332.20 333736.72 1142.78 143332.12 333732.28 1142.50 143331.87 333717.94 1142.10 143331.71 333709.03 1141.77 143331.29 333686.30 1140.62 143331.19 333681.36 1140.04 143331.09 333676.91 1139.49 143330.89 333668.03 1138.04 143330.78 333663.59 1137.26 143330.68 333659.14 1136.56 143330.57 333654.19 1135.73 143330.36 333644.79 1134.25 143330.17 333635.87 1133.23 143330.09 333631.41 1133.11 143330.02 333626.94 1132.96 143329.93 333622.48 1132.72 143329.86 333618.01 1132.55 143329.76 333613.05 1132.32 143329.68 333608.09 1132.17 143328.73 333549.04 1132.69 143327.99 333503.84 1132.46 143327.76 333489.44 1132.63 143327.68 333484.47 1132.65 143327.38 333466.55 1132.35 143327.29 333462.05 1131.96 143327.20 333457.06 1131.80 143327.12 333452.57 1131.59 143327.05 333448.09 1131.55 143326.48 333415.62 1130.59 143326.40 333411.12 1130.48 143326.32 333406.13 1130.39 143326.24 333401.64 1130.26 143326.16 333397.13 1130.10 143326.08 333392.61 1129.85 143325.94 333384.12 1129.80 143325.87 333379.62 1129.91 143325.78 333374.61 1129.86 143325.70 333369.61 1129.74 143325.55 333360.59 1129.48 143325.47 333356.08 1129.36 143325.24 333342.52 1129.08 143325.16 333337.50 1129.00 143324.99 333327.96 1129.08 143324.93 333323.46 1129.06 143324.86 333318.94 1129.05 143324.71 333309.91 1129.06 143323.99 333263.69 1129.70 143323.59 333235.60 1130.93 143323.45 333226.54 1131.17 143323.37 333221.48 1131.13 143323.15 333207.83 1131.28 143323.07 333203.25 1131.24 143323.00 333198.68 1131.21 143322.77 333184.49 1130.97 143322.69 333179.41 1130.87 143322.62 333175.33 1130.77 143322.52 333170.19 1130.67 143322.45 333166.12 1130.62 143322.38 333161.06 1130.57 143322.21 333151.35 1130.44 143321.98 333137.08 1130.28 143321.82 333127.85 1130.20 143321.74 333123.23 1130.16 143321.60 333114.04 1130.09 143321.52 333109.43 1129.94 143320.28 333033.22 1129.24 143320.03 333019.15 1128.79 143319.95 333013.97 1128.82 143319.72 332999.47 1128.87 143319.51 332985.94 1128.77 143318.93 332946.90 1129.15 143318.56 332922.73 1128.89 143318.50 332918.07 1129.16 143318.48 332913.17 1130.61 143318.35 332903.75 1130.81 143318.34 332872.90 1142.20 143318.35 332868.17 1144.30 143318.38 332859.67 1148.14 143318.37 332850.97 1151.14 143318.33 332846.39 1151.78 143318.74 332763.74 1157.59 143318.84 332768.55 1157.54 143318.93 332773.37 1157.59 143319.11 332782.35 1157.48 143319.83 332819.87 1156.39 143319.92 332824.60 1156.25 143319.99 332829.18 1155.57 143320.32 332865.08 1145.50 143320.47 332899.49 1131.48 143320.70 332913.41 1130.24 143320.77 332918.01 1129.73 143320.82 332922.48 1128.60 143320.88 332927.04 1127.92 143321.19 332941.33 1128.44 143321.30 332946.13 1128.84 143321.50 332956.08 1128.74 143321.69 332965.96 1128.63 143321.78 332970.62 1128.51 143321.97 332980.02 1128.71 143322.95 333027.90 1129.17 143323.25 333041.93 1129.41 143323.43 333051.22 1129.48 143327.08 333230.60 1131.03 143327.24 333239.65 1130.67 143327.42 333248.70 1130.40 143327.59 333258.24 1130.00 143327.84 333271.78 1129.64 143327.92 333276.30 1129.46 143328.02 333281.34 1129.32 143328.11 333285.86 1129.23 143328.28 333294.90 1129.14 143328.48 333304.47 1129.11 143329.02 333332.09 1129.05 143329.59 333359.70 1129.57 143329.69 333364.24 1129.71 143329.79 333368.76 1129.84 143329.89 333373.78 1129.94 143329.98 333378.29 1129.98 143330.08 333382.80 1130.07 143330.17 333387.29 1130.23 143330.45 333401.30 1130.47 143330.54 333405.80 1130.49 143330.64 333410.31 1130.60 143330.73 333414.81 1130.72 143331.52 333452.28 1131.96 143331.61 333456.76 1131.91 143331.71 333461.26 1132.22 143331.81 333465.75 1132.44 143332.10 333479.70 1132.70 143332.66 333507.56 1132.76 143332.74 333512.03 1132.83 143333.02 333525.46 1133.13 143333.35 333543.82 1132.41 143333.78 333566.67 1131.99 143333.87 333571.14 1131.87 143333.96 333576.10 1131.73 143334.04 333580.57 1131.62 143334.14 333585.04 1131.62 143334.22 333589.51 1131.65 143334.32 333593.98 1131.72 143334.42 333598.95 1132.07 143334.52 333603.42 1132.24 143334.61 333608.38 1132.12 143334.70 333612.85 1132.21 143334.80 333617.32 1132.53 143335.00 333626.75 1132.91 143335.10 333631.22 1133.06 143335.31 333640.15 1133.87 143335.55 333649.56 1135.37 143336.79 333699.99 1141.68 143336.99 333708.88 1142.24 143337.08 333713.34 1142.42 143337.36 333726.70 1142.66 143337.46 333731.65 1142.79 143337.65 333741.06 1143.08 143337.75 333745.51 1143.08 143337.83 333749.98 1143.16 143337.92 333754.43 1143.23 143338.01 333758.89 1143.31 143338.11 333763.84 1143.40 143338.21 333768.30 1143.52 143338.48 333781.68 1143.96 143338.58 333786.12 1144.14 143338.68 333791.08 1144.37 143338.84 333800.04 1143.81 143338.87 333804.61 1142.29 143338.90 333809.69 1140.68 143338.94 333814.25 1139.45 143339.97 333869.16 1138.30 143341.13 333929.19 1138.04 143341.30 333938.23 1138.04 143341.58 333952.27 1138.23 143343.58 334048.60 1141.40 143344.46 334085.96 1145.48 143344.56 334090.47 1145.78 143347.78 334249.43 1150.12 143347.88 334254.58 1150.06 143347.96 334259.26 1149.93 143349.58 334292.18 1150.07 143349.22 334268.81 1150.06 143346.81 334110.62 1149.26 143346.45 334092.76 1146.90 143346.25 334083.92 1145.16 143345.80 334065.87 1140.79 143345.61 334052.17 1141.02 143344.54 333982.19 1140.33 143342.69 333862.80 1138.31 143342.53 333853.36 1137.96 143342.34 333839.89 1138.11 143342.14 333825.95 1138.12 143342.06 333816.38 1139.85 143341.97 333806.86 1140.98 143341.98 333802.76 1142.92 143341.98 333798.20 1144.47 143341.60 333774.95 1143.60 143340.76 333720.51 1142.59 143340.47 333702.22 1141.96 143340.31 333693.33 1141.38 143340.17 333683.93 1141.12 143340.08 333679.49 1140.56 143339.96 333674.07 1139.69 143339.88 333670.12 1139.03 143339.77 333665.18 1138.09 143339.67 333660.74 1137.32 143339.58 333656.29 1136.64 143339.49 333652.34 1135.81 143339.40 333647.88 1135.07 143339.30 333642.93 1134.46 143339.13 333634.02 1133.51 143339.05 333629.06 1133.35 143338.88 333620.14 1132.28 143338.80 333615.17 1132.05 143338.75 333610.71 1132.35 143338.65 333605.75 1131.74 143338.59 333601.28 1131.90 143338.53 333596.81 1131.89 143338.45 333591.85 1131.80 143338.38 333587.39 1131.72 143338.31 333582.92 1131.69 143338.25 333578.45 1131.74 143338.15 333570.03 1132.26 143338.08 333565.07 1132.26 143338.02 333560.60 1132.39 143337.96 333556.14 1132.62 143337.90 333551.67 1132.75 143337.84 333546.71 1132.96 143337.76 333542.24 1132.75 143337.43 333518.91 1132.81 143337.37 333514.45 1133.00 143337.30 333509.98 1132.97 143336.85 333478.18 1133.10 143336.78 333473.70 1132.95 143336.70 333468.73 1132.97 143336.63 333464.24 1132.68 143336.56 333459.77 1132.69 143336.49 333454.79 1132.73 143336.41 333450.29 1132.26 143336.33 333445.31 1132.26 143335.97 333422.82 1131.17 143335.89 333418.32 1130.95 143335.83 333413.83 1130.85 143335.68 333404.33 1130.60 143335.39 333385.83 1130.22 143335.19 333372.31 1130.03 143335.06 333363.31 1129.96 143334.98 333358.29 1129.75 143334.62 333335.68 1128.98 143334.56 333330.69 1129.27 143334.49 333326.17 1129.25 143334.29 333311.63 1129.36 143334.08 333298.03 1129.13 143333.63 333265.88 1129.70 143333.58 333261.39 1129.85 143333.46 333251.85 1130.24 143333.41 333247.35 1130.41 143333.04 333219.69 1131.33 143332.28 333167.93 1130.84 143332.07 333154.14 1130.65 143331.71 333130.14 1130.32 143331.45 333111.74 1130.16 143331.31 333102.49 1130.12 143331.24 333097.86 1130.04 143330.96 333078.38 1129.87 143330.62 333054.70 1129.62 143330.47 333045.36 1129.52 143330.41 333040.75 1129.49 143329.15 332954.41 1128.82 143328.93 332940.18 1128.36 143328.75 332930.07 1127.70 143328.70 332925.41 1127.96 143328.64 332915.89 1129.90 143328.53 332875.10 1141.51 143328.52 332866.39 1144.53 143328.54 332844.29 1152.75 143328.50 332839.23 1153.57 143328.23 332811.47 1156.56 143327.77 332777.11 1157.35 143329.08 332784.18 1157.03 143329.17 332788.97 1157.01 143329.43 332802.86 1157.12 143329.51 332807.60 1157.04 143329.90 332834.88 1154.11 143330.00 332844.49 1152.47 143330.11 332870.49 1142.94 143330.16 332891.49 1134.23 143330.23 332900.42 1131.98 143330.39 332914.53 1129.42 143330.44 332919.10 1128.73 143330.52 332924.24 1128.24 143330.96 332947.93 1128.66 143331.21 332961.49 1128.53 143331.66 332986.05 1128.75 143331.83 332995.39 1128.68 143331.92 333000.12 1128.92 143332.18 333014.13 1128.93 143332.28 333019.32 1128.97 143332.38 333024.05 1129.21 143334.02 333113.70 1129.87 143334.56 333141.88 1130.36 143335.27 333179.66 1131.15 143335.45 333189.34 1131.32 143335.52 333193.86 1131.03 143335.62 333198.46 1131.26 143335.79 333207.61 1131.45 143335.87 333212.15 1131.37 143336.10 333226.26 1130.93 143336.18 333231.27 1130.63 143336.26 333235.81 1130.56 143337.04 333282.03 1128.94 143337.46 333305.18 1129.07 143337.54 333310.19 1128.90 143337.62 333314.23 1129.07 143338.06 333337.85 1129.38 143338.39 333356.40 1129.37 143338.83 333379.48 1130.03 143340.71 333476.46 1133.49 143341.36 333513.24 1133.35 143341.44 333517.70 1133.19 143341.58 333526.15 1132.99 143341.67 333531.11 1132.87 143341.75 333535.58 1132.90 143341.84 333540.55 1132.97 143341.92 333545.02 1132.88 143342.06 333553.46 1132.69 143342.15 333558.42 1132.71 143342.23 333563.39 1132.47 143342.31 333567.86 1132.28 143342.38 333572.82 1132.20 143342.43 333576.78 1131.58 143342.52 333581.25 1131.79 143342.61 333586.22 1131.70 143342.69 333590.69 1131.81 143342.78 333595.66 1131.90 143342.86 333600.13 1131.91 143342.95 333604.60 1132.22 143343.03 333609.07 1132.17 143343.11 333613.53 1132.13 143343.22 333618.50 1132.58 143343.32 333622.96 1133.15 143343.41 333627.43 1133.42 143343.50 333631.90 1133.67 143343.58 333636.36 1133.80 143343.70 333641.32 1134.52 143343.81 333646.27 1135.03 143343.91 333650.73 1135.70 143344.03 333655.18 1136.60 143344.12 333659.14 1137.18 143344.24 333663.58 1138.23 143344.36 333668.03 1138.89 143344.47 333672.97 1139.84 143344.60 333678.40 1140.61 143344.86 333691.26 1141.40 143344.95 333695.71 1141.58 143345.15 333705.60 1142.16 143345.23 333709.55 1142.42 143345.40 333718.45 1142.75 143345.49 333723.41 1142.80 143345.73 333736.78 1142.83 143345.82 333741.23 1143.10 143345.90 333745.69 1143.20 143346.00 333751.13 1143.28 143346.07 333755.60 1143.34 143346.16 333760.05 1143.40 143346.32 333768.98 1143.25 143346.41 333773.43 1143.59 143346.51 333778.38 1143.87 143346.59 333782.83 1144.08 143346.68 333787.28 1144.21 143346.77 333791.23 1144.57 143346.89 333800.73 1143.48 143346.92 333805.78 1142.17 143346.95 333809.84 1140.99 143347.11 333823.93 1138.67 143347.34 333837.92 1138.19 143347.41 333842.42 1137.98 143347.74 333860.86 1138.09 143348.24 333888.27 1138.68 143348.41 333897.79 1138.53 143348.48 333902.29 1138.47 143348.71 333915.83 1138.05 143349.20 333943.39 1138.26 143349.63 333961.63 1141.09 143349.74 333966.57 1141.72 143349.84 333971.57 1141.99 143349.91 333975.58 1142.02 143349.96 333980.23 1140.98 143350.00 333984.89 1139.99 143350.09 333989.37 1140.29 143350.41 334003.19 1142.43 143350.99 334035.95 1142.58 143351.18 334049.79 1141.27 143351.24 334054.47 1140.48 143351.40 334064.09 1140.49 143351.52 334068.51 1141.40 143351.76 334077.27 1143.71 143352.22 334095.44 1147.35 143352.54 334109.38 1149.03 143352.63 334113.87 1149.46 143352.80 334122.99 1149.54 143353.72 334174.96 1150.08 143354.79 334236.60 1150.26 143354.96 334245.87 1150.24 143355.28 334265.05 1150.20 143355.35 334269.23 1150.20 143355.42 334182.35 1150.20 143355.30 334172.60 1150.44 143354.07 334090.34 1146.46 143353.31 334044.42 1142.40 143353.09 334025.67 1142.94 143352.90 334011.59 1142.77 143352.71 333998.60 1142.06 143352.43 333979.58 1141.43 143352.00 333952.20 1139.55 143350.87 333868.84 1138.03 143350.69 333855.39 1137.85 143350.64 333850.90 1137.92 143350.42 333832.43 1138.46 143350.40 333827.89 1139.24 143350.33 333822.92 1139.18 143350.30 333818.38 1140.01 143350.26 333813.88 1140.46 143350.24 333809.34 1141.40 143350.22 333804.30 1142.58 143350.21 333799.25 1143.87 143350.18 333795.24 1144.50 143349.07 333713.61 1142.50 143348.88 333700.26 1141.95 143348.59 333681.49 1140.88 143348.25 333662.73 1138.19 143348.16 333658.78 1137.25 143348.09 333654.33 1136.76 143348.00 333649.88 1135.95 143347.91 333644.93 1135.24 143347.83 333640.48 1134.65 143347.74 333636.02 1134.02 143347.69 333631.55 1134.16 143347.58 333622.13 1134.26 143347.39 333613.21 1132.36 143347.32 333608.74 1132.04 143347.25 333603.78 1131.92 143347.19 333598.82 1131.98 143347.13 333594.35 1131.85 143347.01 333585.42 1131.70 143346.96 333580.95 1131.75 143346.90 333575.99 1131.98 143346.87 333572.03 1132.24 143346.81 333567.07 1132.43 143346.72 333558.14 1132.91 143346.66 333553.18 1133.01 143346.60 333548.72 1133.08 143346.50 333539.79 1133.27 143346.44 333534.83 1133.44 143346.38 333530.37 1133.40 143346.33 333525.90 1133.28 143346.29 333521.93 1133.60 143346.23 333516.97 1133.73 143346.17 333512.01 1133.78 143346.12 333507.55 1134.04 143345.78 333480.23 1134.08 143345.72 333475.76 1134.03 143344.73 333406.36 1130.90 143344.42 333383.36 1130.40 143344.36 333378.84 1130.22 143344.31 333373.87 1130.53 143344.23 333369.33 1130.03 143344.06 333355.81 1129.85 143343.98 333350.78 1129.68 143343.93 333346.28 1129.74 143343.76 333332.74 1129.61 143343.57 333318.68 1129.34 143343.52 333314.65 1129.27 143343.39 333304.61 1129.29 143343.22 333291.51 1129.17 143343.17 333286.50 1129.20 143343.10 333281.47 1129.19 143342.65 333240.81 1130.47 143342.05 333189.36 1131.57 143341.92 333179.69 1131.30 143341.74 333165.94 1131.09 143341.49 333146.58 1130.90 143341.36 333136.83 1130.55 143341.11 333118.86 1129.92 143339.48 332990.38 1128.91 143338.51 332904.60 1131.03 143338.51 332885.99 1136.63 143338.53 332881.20 1138.51 143338.57 332872.65 1142.18 143338.63 332854.95 1149.15 143338.64 332846.68 1151.78 143338.09 332784.51 1157.09 143338.03 332779.67 1156.95 143337.97 332774.39 1157.16 143337.86 332764.37 1157.61 143339.74 332798.59 1157.09 143339.90 332808.10 1156.89 143339.97 332812.36 1156.93 143340.26 332835.92 1153.96 143340.38 332848.92 1151.19 143340.38 332853.22 1149.47 143340.43 332858.27 1148.62 143340.46 332892.56 1134.23 143340.63 332914.97 1128.98 143340.71 332919.70 1128.95 143341.49 332967.19 1128.23 143341.77 332981.44 1129.02 143342.43 333019.98 1129.36 143343.14 333062.87 1129.82 143343.62 333091.21 1130.01 143343.69 333096.31 1129.99 143343.86 333105.58 1130.27 143344.15 333123.98 1130.19 143344.87 333166.88 1130.68 143344.96 333171.50 1131.00 143345.29 333189.40 1131.87 143345.73 333217.69 1131.32 143346.00 333236.79 1130.55 143346.20 333250.35 1130.02 143346.26 333254.85 1129.86 143346.33 333259.38 1129.58 143346.40 333263.89 1129.29 143346.48 333268.94 1129.38 143347.37 333324.25 1129.51 143348.79 333407.97 1130.91 143349.79 333462.96 1133.88 143349.95 333471.93 1134.11 143350.03 333476.41 1134.25 143350.10 333481.38 1134.22 143350.47 333504.72 1133.88 143350.59 333513.16 1133.57 143350.67 333517.63 1133.67 143350.73 333522.09 1133.46 143350.80 333527.05 1133.30 143350.88 333531.53 1133.36 143350.96 333536.49 1133.35 143351.02 333540.96 1133.20 143351.16 333549.89 1133.08 143351.30 333558.82 1132.82 143351.42 333567.75 1132.50 143351.50 333572.72 1132.26 143351.56 333577.18 1131.89 143351.63 333582.15 1131.83 143351.70 333586.61 1131.84 143351.78 333591.08 1131.87 143351.86 333596.05 1131.89 143352.00 333604.98 1131.94 143352.11 333609.95 1132.75 143352.19 333613.92 1133.23 143352.47 333627.81 1134.63 143352.53 333632.27 1134.32 143352.62 333637.23 1134.61 143352.72 333641.69 1135.37 143352.83 333646.64 1136.17 143352.92 333651.10 1136.68 143353.02 333655.55 1137.26 143353.12 333660.00 1137.91 143353.22 333663.95 1138.79 143353.33 333668.89 1139.57 143353.44 333673.33 1140.57 143353.77 333692.12 1141.52 143353.87 333697.06 1141.91 143354.02 333705.46 1142.36 143354.18 333714.86 1142.53 143354.31 333723.28 1142.56 143354.40 333728.23 1142.81 143354.48 333732.68 1143.03 143354.55 333737.13 1143.12 143354.64 333742.07 1143.20 143354.71 333746.54 1143.27 143354.79 333751.49 1143.34 143354.87 333755.94 1143.41 143354.94 333760.90 1143.48 143355.02 333765.36 1143.57 143355.09 333769.82 1143.60 143355.24 333778.23 1143.95 143355.31 333782.69 1144.12 143355.51 333792.05 1145.12 143355.56 333796.54 1144.64 143355.64 333806.09 1142.82 143355.67 333811.13 1141.64 143355.71 333815.66 1140.83 143355.81 333824.69 1139.75 143355.87 333829.20 1139.42 143356.00 333838.19 1139.01 143356.06 333842.70 1138.73 143356.13 333847.20 1138.53 143356.18 333851.71 1138.20 143356.25 333856.21 1138.11 143356.32 333861.20 1138.06 143356.41 333865.68 1138.21 143356.78 333889.14 1138.31 143356.91 333898.17 1137.99 143357.34 333925.70 1137.99 143357.42 333930.19 1138.14 143357.67 333944.16 1138.79 143357.76 333948.60 1139.43 143358.25 333971.31 1142.54 143358.36 333985.21 1139.91 143358.46 333990.15 1140.58 143358.56 333994.58 1141.35 143359.99 334078.55 1143.94 143360.10 334082.94 1144.98 143360.20 334087.35 1145.95 143360.32 334092.26 1146.96 143361.44 334156.90 1149.81 143361.51 334161.49 1149.78 143362.20 334203.91 1150.29 143362.27 334208.52 1150.31 143362.34 334213.16 1150.34 143362.50 334222.92 1150.40 143362.57 334227.55 1150.40 143362.78 334241.50 1150.40 143363.00 334256.04 1150.03 143363.16 334265.82 1150.33 143364.21 334272.13 1150.32 143363.93 334249.33 1150.40 143362.19 334110.25 1149.36 143361.96 334096.82 1147.77 143361.88 334092.34 1147.22 143361.48 334074.32 1142.66 143361.39 334069.90 1141.80 143360.55 333999.65 1142.23 143360.29 333981.71 1141.01 143360.29 333977.01 1142.40 143360.25 333972.44 1142.86 143359.63 333935.33 1138.51 143358.83 333870.37 1138.07 143358.74 333861.35 1138.45 143358.68 333856.86 1138.50 143358.64 333852.36 1138.69 143358.59 333847.86 1138.89 143358.56 333843.34 1139.29 143358.51 333838.34 1139.59 143358.47 333833.84 1139.87 143358.32 333815.32 1141.47 143358.31 333810.80 1142.25 143358.31 333806.24 1143.53 143358.29 333801.22 1144.48 143358.20 333792.27 1144.81 143357.15 333706.19 1142.67 143356.96 333692.36 1141.82 143356.90 333687.91 1141.45 143356.84 333683.46 1141.17 143356.77 333678.52 1141.00 143356.55 333665.19 1139.15 143356.46 333660.25 1138.24 143356.39 333655.81 1137.62 143356.31 333651.35 1137.02 143356.24 333646.90 1136.56 143356.15 333641.95 1135.63 143356.10 333637.49 1135.53 143356.00 333632.54 1134.58 143355.97 333628.08 1134.98 143355.85 333618.66 1134.60 143355.61 333604.77 1132.56 143355.53 333600.30 1131.79 143355.40 333586.90 1132.13 143355.04 333550.20 1133.39 143354.75 333523.40 1133.56 143354.71 333518.45 1133.86 143354.62 333509.52 1133.98 143354.58 333505.06 1134.37 143354.54 333500.59 1134.45 143354.43 333491.16 1134.42 143354.39 333486.70 1134.61 143354.34 333482.22 1134.62 143354.29 333477.75 1134.50 143354.23 333472.77 1134.31 143354.18 333468.29 1134.28 143354.11 333463.80 1134.02 143354.06 333459.32 1133.86 143354.00 333454.83 1133.68 143353.93 333449.84 1133.37 143353.88 333445.35 1133.24 143353.81 333440.36 1132.95 143353.76 333435.86 1132.76 143353.69 333431.36 1132.45 143353.63 333426.85 1132.23 143353.57 333422.35 1132.00 143353.51 333417.36 1131.75 143353.45 333412.86 1131.55 143353.38 333407.84 1131.18 143353.34 333403.36 1131.31 143353.12 333385.34 1130.65 143353.06 333380.34 1130.58 143353.01 333375.35 1130.67 143352.94 333371.30 1130.19 143352.91 333366.35 1130.68 143352.85 333361.82 1130.41 143352.79 333357.29 1130.05 143352.75 333352.81 1130.39 143352.64 333343.29 1130.28 143352.52 333334.22 1129.88 143352.48 333329.72 1129.78 143352.42 333325.18 1129.67 143352.36 333320.66 1129.57 143352.31 333316.12 1129.48 143352.25 333311.59 1129.24 143352.21 333306.58 1129.41 143352.09 333297.50 1129.04 143352.05 333292.99 1129.19 143352.01 333288.49 1129.19 143351.61 333251.25 1129.75 143350.72 333162.39 1131.53 143350.60 333153.15 1131.01 143350.50 333143.98 1130.80 143350.38 333134.75 1130.65 143349.20 333030.29 1129.50 143349.15 333025.18 1129.46 143348.99 333011.14 1129.22 143348.88 333001.73 1128.95 143347.97 332919.67 1128.50 143347.96 332915.16 1129.41 143348.08 332861.09 1146.80 143348.12 332852.46 1150.08 143348.15 332847.68 1151.96 143348.11 332834.14 1154.64 143347.85 332800.90 1157.15 143347.80 332796.10 1157.16 143347.69 332786.00 1157.13 143348.85 332765.82 1156.98 143348.93 332770.68 1157.15 143349.53 332808.00 1157.02 143349.85 332836.32 1154.25 143349.89 332840.87 1153.50 143349.92 332845.32 1152.34 143349.95 332849.77 1151.23 143349.97 332866.10 1145.05 143349.98 332870.97 1143.49 143350.11 332915.78 1128.92 143350.44 332938.70 1128.14 143350.63 332948.32 1128.98 143352.53 333067.34 1130.12 143352.61 333072.45 1129.96 143352.67 333077.07 1130.00 143352.99 333096.14 1130.32 143353.22 333110.01 1130.57 143353.50 333128.42 1130.51 143354.42 333185.06 1131.43 143354.64 333199.26 1131.47 143354.72 333204.33 1131.35 143354.78 333208.86 1131.25 143354.85 333213.41 1131.14 143354.98 333222.48 1130.83 143355.05 333227.01 1130.67 143355.11 333231.53 1130.51 143355.17 333236.55 1130.33 143355.29 333246.06 1129.67 143355.49 333259.65 1129.44 143355.77 333277.78 1129.18 143355.84 333282.31 1129.18 143356.22 333306.47 1129.31 143356.37 333315.54 1129.58 143356.98 333352.72 1130.38 143357.04 333357.22 1130.27 143357.11 333361.73 1130.27 143357.19 333366.74 1130.39 143357.34 333375.27 1130.66 143357.41 333380.26 1130.70 143357.49 333384.30 1130.76 143357.80 333403.31 1131.33 143357.88 333408.31 1131.58 143357.95 333412.32 1131.74 143358.03 333416.83 1131.95 143358.12 333421.83 1132.19 143358.20 333426.34 1132.42 143358.28 333430.83 1132.66 143358.36 333435.83 1132.94 143358.44 333440.33 1133.18 143358.53 333445.33 1133.61 143358.61 333449.82 1133.74 143358.68 333454.30 1133.69 143358.77 333458.80 1134.16 143358.84 333463.29 1134.28 143358.91 333467.77 1134.41 143359.07 333476.74 1134.75 143359.14 333481.22 1134.80 143359.28 333491.15 1134.65 143359.78 333527.37 1133.56 143359.85 333531.85 1133.49 143359.98 333541.27 1133.35 143360.04 333545.74 1133.43 143360.10 333550.20 1133.19 143360.23 333559.14 1133.04 143360.34 333568.56 1132.65 143360.41 333573.52 1132.33 143360.46 333577.98 1132.04 143360.53 333582.45 1132.05 143360.65 333590.89 1131.96 143360.70 333595.36 1131.76 143360.78 333599.83 1132.03 143360.89 333604.79 1133.05 143361.07 333614.72 1133.75 143361.30 333628.11 1134.66 143361.47 333637.03 1135.62 143361.56 333641.99 1136.02 143361.75 333651.39 1137.40 143361.84 333655.84 1138.01 143361.92 333659.79 1138.63 143362.11 333668.68 1140.15 143362.19 333673.13 1140.59 143362.36 333682.52 1141.28 143362.43 333687.47 1141.47 143362.52 333691.91 1141.91 143362.60 333696.86 1142.17 143362.74 333705.76 1142.53 143362.81 333710.21 1142.64 143362.89 333714.66 1142.81 143362.97 333719.60 1142.92 143363.03 333724.06 1143.00 143363.10 333728.51 1143.06 143363.43 333750.80 1143.31 143363.51 333755.75 1143.46 143364.00 333787.44 1144.13 143364.22 333801.30 1144.68 143364.29 333806.27 1144.54 143364.33 333810.77 1144.05 143364.36 333814.80 1143.21 143364.40 333819.32 1142.60 143364.46 333824.32 1142.20 143364.50 333829.34 1141.58 143364.55 333833.85 1141.09 143364.61 333838.84 1140.91 143364.66 333842.84 1140.63 143364.71 333847.36 1140.20 143364.76 333851.88 1139.84 143364.82 333856.38 1139.67 143364.87 333860.89 1139.40 143364.94 333865.89 1139.23 143364.99 333870.40 1138.93 143365.06 333875.41 1138.81 143365.12 333879.91 1138.66 143365.18 333884.42 1138.51 143365.24 333888.93 1138.34 143365.31 333893.42 1138.46 143365.38 333898.42 1138.45 143365.44 333902.93 1138.30 143365.51 333907.92 1138.43 143365.58 333912.43 1138.40 143365.63 333916.45 1138.25 143365.71 333920.92 1138.61 143365.78 333925.42 1138.66 143365.84 333930.45 1138.48 143365.94 333935.40 1139.08 143366.01 333939.87 1139.38 143366.08 333944.36 1139.59 143366.17 333948.81 1140.13 143366.63 333972.02 1143.31 143366.68 333976.59 1142.85 143366.69 333981.29 1141.45 143366.71 333985.45 1140.36 143366.89 333994.87 1141.44 143367.00 333999.74 1142.68 143367.56 334036.96 1143.23 143367.66 334045.63 1142.65 143367.69 334050.32 1141.76 143367.72 334055.01 1140.87 143367.77 334060.18 1140.13 143368.20 334078.27 1144.35 143368.30 334082.68 1145.29 143368.79 334105.86 1149.32 143368.86 334110.38 1149.55 143369.40 334147.52 1149.62 143369.53 334156.69 1149.73 143370.17 334199.56 1150.29 143370.30 334208.82 1150.36 143370.78 334242.27 1150.51 143370.85 334246.89 1150.61 143370.99 334256.17 1150.63 143371.12 334266.01 1150.60 143371.25 334275.40 1150.55 143371.38 334284.76 1150.45 143371.68 334223.76 1150.51 143371.23 334185.38 1149.99 143371.19 334181.27 1150.12 143371.03 334167.51 1149.77 143370.97 334162.43 1149.61 143370.62 334130.33 1149.49 143369.79 334075.48 1143.53 143369.70 334071.11 1142.34 143369.60 334066.24 1141.09 143369.46 334053.06 1141.23 143369.32 334033.61 1142.90 143369.23 334024.50 1143.10 143369.17 334019.98 1142.93 143368.89 333996.94 1142.03 143368.71 333983.50 1140.95 143368.71 333978.30 1142.38 143368.22 333941.46 1140.00 143367.98 333923.03 1139.02 143367.54 333882.05 1138.93 143367.50 333877.54 1139.11 143367.46 333872.53 1139.36 143367.43 333868.01 1139.68 143367.37 333863.02 1139.75 143367.35 333858.50 1140.19 143367.31 333854.49 1140.42 143367.28 333849.47 1140.87 143367.23 333844.98 1140.97 143367.20 333839.96 1141.53 143367.16 333835.47 1141.72 143367.15 333831.44 1142.34 143367.10 333826.45 1142.62 143367.07 333821.95 1143.02 143367.05 333816.93 1143.82 143366.83 333794.06 1144.40 143366.26 333744.06 1143.21 143366.20 333739.11 1143.16 143365.75 333698.54 1142.48 143365.45 333675.81 1141.01 143365.24 333661.98 1139.38 143365.18 333657.53 1138.89 143365.10 333652.59 1138.30 143364.95 333643.69 1136.76 143364.62 333620.90 1134.44 143364.35 333602.54 1132.50 143363.55 333520.18 1133.77 143363.50 333515.71 1133.90 143363.46 333510.76 1134.07 143363.42 333506.29 1134.25 143363.38 333501.83 1134.53 143363.34 333497.37 1134.61 143363.21 333483.47 1134.91 143363.15 333478.49 1134.69 143363.10 333474.02 1134.67 143363.06 333469.54 1134.70 143363.00 333465.06 1134.43 143362.95 333460.57 1134.28 143362.89 333456.09 1134.03 143362.84 333451.11 1134.01 143362.78 333446.61 1133.75 143362.73 333442.13 1133.59 143362.67 333437.62 1133.20 143362.61 333433.12 1132.83 143362.55 333428.61 1132.75 143362.49 333423.62 1132.50 143362.43 333418.62 1132.25 143362.32 333410.12 1131.87 143362.27 333405.11 1131.66 143362.04 333386.58 1130.93 143362.00 333382.09 1130.84 143361.95 333377.58 1130.77 143361.89 333373.07 1130.59 143361.84 333368.07 1130.55 143361.79 333363.56 1130.54 143361.74 333358.55 1130.43 143361.70 333354.54 1130.37 143361.20 333307.81 1129.46 143360.97 333285.15 1129.18 143360.87 333275.57 1129.00 143360.81 333270.52 1128.90 143360.77 333266.48 1128.89 143360.73 333261.97 1129.07 143360.62 333247.42 1129.69 143360.57 333242.87 1129.71 143360.05 333182.86 1131.34 143360.00 333178.30 1131.43 143359.25 333107.72 1129.95 143358.63 333045.99 1129.65 143358.60 333041.37 1129.62 143358.49 333031.53 1129.54 143358.10 332993.58 1128.98 143357.85 332969.56 1128.61 143357.63 332945.61 1128.95 143357.45 332931.22 1127.92 143357.37 332920.85 1128.46 143357.41 332884.80 1138.05 143357.42 332880.41 1139.42 143357.45 332876.09 1141.10 143357.57 332858.42 1148.21 143357.60 332849.21 1151.31 143357.61 332839.83 1153.75 143357.59 332835.23 1154.35 143357.57 332831.12 1154.78 143357.34 332797.29 1157.11 143357.19 332781.91 1157.32 143358.23 332765.23 1156.94 143358.65 332793.67 1157.50 143358.78 332803.67 1157.13 143359.09 332831.19 1155.07 143359.19 332844.87 1152.88 143359.19 332871.34 1143.19 143359.17 332875.11 1141.45 143359.17 332896.89 1133.78 143359.53 332939.04 1127.77 143359.75 332952.76 1128.28 143359.81 332957.46 1128.25 143359.95 332967.38 1128.25 143360.01 332972.07 1128.24 143360.16 332981.05 1128.77 143360.46 333000.91 1129.11 143360.53 333006.09 1129.16 143361.67 333085.65 1129.88 143362.78 333160.99 1131.31 143363.19 333189.97 1131.38 143363.25 333194.52 1131.34 143363.31 333199.07 1131.29 143363.44 333208.19 1131.36 143363.61 333222.76 1130.52 143364.59 333296.71 1129.38 143364.66 333301.26 1129.48 143365.00 333324.41 1130.02 143365.08 333329.45 1130.25 143365.25 333342.95 1129.97 143366.75 333440.12 1133.77 143366.81 333444.61 1133.90 143366.89 333449.60 1134.20 143367.03 333458.08 1134.58 143367.10 333463.05 1134.64 143367.17 333467.54 1134.80 143367.22 333472.01 1134.74 143367.29 333476.49 1134.81 143367.36 333481.45 1134.71 143367.43 333485.93 1134.93 143367.48 333490.40 1134.77 143367.53 333494.86 1134.58 143367.59 333499.33 1134.51 143367.65 333503.80 1134.36 143367.70 333508.25 1134.20 143367.76 333513.21 1134.02 143367.82 333518.17 1133.87 143367.88 333522.64 1133.75 143368.00 333531.57 1133.59 143368.11 333540.50 1133.29 143368.18 333544.97 1133.44 143368.23 333549.43 1133.14 143368.30 333554.40 1133.18 143368.35 333558.86 1133.08 143368.41 333563.33 1132.97 143368.52 333572.26 1132.60 143368.58 333576.72 1132.67 143368.65 333581.68 1132.54 143368.70 333586.15 1132.29 143368.75 333590.61 1132.05 143368.83 333595.58 1132.24 143368.89 333600.54 1132.21 143369.01 333605.01 1133.60 143369.06 333609.48 1133.45 143369.23 333617.91 1134.79 143369.57 333636.74 1136.86 143369.64 333641.20 1137.06 143369.73 333646.14 1137.63 143369.83 333651.09 1138.31 143369.89 333655.05 1138.62 143369.97 333659.50 1139.11 143370.07 333663.94 1140.00 143370.16 333668.38 1140.56 143370.23 333673.33 1140.66 143370.30 333677.78 1141.20 143370.38 333682.72 1141.45 143370.45 333687.17 1141.62 143370.53 333691.61 1142.15 143370.60 333696.07 1142.14 143370.67 333700.51 1142.47 143370.73 333704.96 1142.60 143370.80 333709.42 1142.76 143370.87 333714.36 1142.89 143370.93 333718.82 1143.01 143371.00 333723.76 1143.12 143371.07 333728.22 1143.20 143371.19 333737.13 1143.04 143371.26 333742.08 1143.12 143371.38 333750.50 1143.17 143372.00 333792.06 1144.57 143372.05 333796.54 1144.45 143372.33 333814.85 1145.12 143372.38 333819.34 1144.87 143372.43 333823.82 1144.69 143372.48 333828.32 1144.30 143372.53 333833.32 1143.91 143372.56 333837.34 1143.33 143372.62 333841.84 1143.11 143372.67 333846.85 1142.69 143372.71 333851.36 1142.26 143372.76 333855.86 1142.00 143372.81 333860.89 1141.47 143372.85 333865.41 1141.03 143372.90 333869.93 1140.70 143372.95 333874.44 1140.37 143373.00 333878.96 1140.08 143373.05 333883.47 1139.84 143373.09 333888.00 1139.44 143373.16 333892.49 1139.56 143373.41 333911.48 1139.59 143373.54 333920.98 1139.65 143373.75 333934.44 1140.20 143373.89 333943.40 1140.67 143374.04 333952.33 1141.46 143374.45 333985.58 1140.55 143374.60 333994.53 1141.37 143374.71 333998.40 1142.57 143375.05 334021.99 1143.16 143375.12 334027.01 1143.31 143375.18 334031.56 1143.06 143375.30 334040.68 1143.06 143376.67 334123.24 1149.41 143376.74 334128.34 1149.41 143376.85 334137.53 1149.34 143376.92 334142.12 1149.48 143377.00 334147.14 1149.58 143377.06 334151.76 1149.63 143377.46 334179.73 1150.07 143377.59 334188.95 1150.21 143377.65 334193.55 1150.43 143378.44 334250.53 1151.22 143378.70 334269.68 1151.22 143378.76 334274.38 1151.08 143378.82 334279.59 1150.99 143380.14 334284.31 1150.91 143379.71 334237.23 1150.79 143379.64 334228.44 1150.93 143379.49 334214.12 1150.47 143379.36 334200.81 1150.23 143379.31 334195.70 1150.10 143379.09 334172.69 1150.01 143378.53 334112.14 1149.29 143378.49 334107.58 1149.29 143378.43 334103.07 1148.96 143378.38 334098.57 1148.57 143377.99 334076.02 1143.84 143377.90 334071.67 1142.52 143377.68 334053.66 1141.11 143377.68 334048.96 1142.09 143377.66 334043.81 1142.75 143377.43 334016.00 1143.05 143377.06 333978.91 1142.14 143376.93 333960.23 1143.00 143376.87 333955.79 1142.38 143376.74 333946.40 1141.26 143376.69 333941.90 1141.15 143376.64 333937.43 1140.85 143376.60 333932.94 1140.69 143376.50 333923.98 1140.18 143376.45 333918.98 1140.15 143376.36 333909.51 1139.90 143376.32 333905.00 1139.98 143376.28 333900.50 1139.99 143376.21 333891.50 1140.11 143376.11 333877.46 1140.79 143376.10 333872.92 1141.37 143376.08 333868.89 1141.87 143376.00 333854.34 1143.04 143375.98 333849.82 1143.56 143375.96 333845.30 1144.09 143375.93 333840.81 1144.33 143375.91 333836.31 1144.64 143375.88 333831.80 1145.09 143375.85 333826.82 1145.32 143375.81 333822.36 1145.26 143374.58 333694.15 1142.52 143374.54 333689.70 1142.33 143374.49 333685.25 1141.99 143374.43 333680.31 1141.49 143374.37 333675.87 1141.20 143374.33 333671.42 1140.98 143374.29 333666.96 1140.99 143374.15 333657.58 1139.63 143374.10 333653.13 1139.11 143374.03 333648.68 1138.43 143373.95 333643.74 1137.56 143373.90 333639.28 1137.33 143373.54 333612.03 1134.13 143373.49 333607.57 1133.74 143373.42 333603.10 1133.00 143373.36 333598.63 1132.37 143373.31 333593.67 1132.21 143373.28 333589.20 1132.34 143373.19 333575.81 1133.02 143373.08 333561.92 1133.06 143373.04 333557.45 1133.16 143373.00 333552.99 1133.23 143372.97 333548.52 1133.37 143372.94 333544.06 1133.67 143372.86 333534.63 1133.56 143372.83 333530.17 1133.82 143372.79 333525.70 1133.76 143372.76 333521.23 1133.83 143372.72 333516.76 1133.96 143372.69 333511.81 1134.12 143372.65 333506.84 1134.30 143372.59 333498.42 1134.57 143372.56 333493.46 1134.69 143372.52 333488.99 1134.78 143372.47 333484.51 1134.83 143372.44 333480.04 1134.85 143372.36 333471.09 1134.59 143372.32 333466.12 1134.68 143372.27 333461.64 1134.49 143372.23 333456.67 1134.49 143372.19 333452.18 1134.35 143372.15 333447.69 1134.24 143372.09 333443.20 1133.89 143372.00 333433.72 1133.52 143371.85 333420.21 1132.82 143371.80 333415.70 1132.60 143371.76 333410.72 1132.37 143371.71 333406.21 1132.17 143371.47 333383.17 1131.16 143371.42 333378.16 1130.99 143371.38 333373.65 1130.90 143371.34 333369.15 1130.85 143371.26 333360.13 1130.68 143371.21 333355.11 1130.56 143371.18 333350.61 1130.61 143371.07 333341.05 1130.08 143371.04 333336.54 1130.08 143370.92 333322.49 1130.08 143370.70 333299.83 1129.54 143370.66 333294.80 1129.38 143370.45 333271.62 1129.12 143370.11 333225.35 1130.37 143370.04 333216.26 1130.48 143369.88 333192.58 1131.26 143369.20 333117.58 1130.22 143368.96 333089.87 1129.99 143368.80 333070.85 1129.77 143368.52 333037.36 1129.79 143367.51 332921.53 1128.60 143367.47 332903.26 1131.33 143367.48 332898.83 1132.59 143367.64 332876.74 1141.10 143367.79 332859.14 1148.49 143367.83 332836.44 1154.46 143368.56 332788.34 1157.53 143369.05 332839.80 1153.81 143368.99 332874.06 1141.63 143368.92 332900.56 1131.77 143369.01 332910.34 1130.90 143369.03 332914.35 1130.13 143369.14 332928.18 1128.65 143369.48 332956.87 1128.27 143369.52 332961.53 1128.06 143369.91 332990.37 1128.87 143369.96 332995.02 1128.96 143370.09 333004.93 1129.16 143370.28 333019.00 1129.47 143370.99 333076.29 1129.76 143371.41 333108.68 1130.22 143371.82 333141.91 1130.54 143372.07 333160.83 1131.21 143372.63 333207.49 1130.97 143372.88 333231.12 1129.93 143373.52 333286.48 1129.18 143374.12 333332.30 1130.32 143374.18 333336.82 1130.50 143374.30 333346.34 1130.53 143374.38 333351.39 1130.99 143375.35 333425.45 1133.26 143375.61 333443.43 1134.15 143375.97 333470.83 1134.92 143376.63 333530.37 1133.54 143376.74 333539.80 1133.63 143377.04 333567.07 1132.91 143377.19 333580.47 1132.72 143377.24 333584.93 1132.50 143377.30 333589.89 1132.52 143377.43 333599.32 1132.94 143377.52 333603.79 1133.97 143377.71 333617.67 1134.46 143377.75 333622.14 1134.14 143377.85 333626.60 1135.40 143377.92 333631.05 1135.88 143378.02 333635.51 1136.95 143378.16 333644.41 1137.81 143378.26 333649.35 1138.75 143378.40 333658.75 1139.60 143378.69 333677.03 1141.45 143378.82 333685.92 1141.96 143378.88 333690.37 1142.23 143378.94 333694.82 1142.35 143379.00 333699.27 1142.60 143379.06 333704.21 1142.76 143379.12 333708.66 1142.89 143379.18 333713.60 1143.06 143379.31 333722.49 1143.39 143379.37 333726.94 1143.63 143379.43 333731.39 1143.77 143379.49 333736.33 1143.94 143379.55 333740.79 1143.93 143379.60 333745.24 1143.89 143379.64 333749.71 1143.67 143380.14 333790.33 1144.08 143380.53 333818.52 1145.36 143380.64 333827.43 1145.73 143380.69 333831.92 1145.50 143380.73 333836.40 1145.28 143380.78 333840.89 1145.17 143380.82 333845.38 1144.83 143380.86 333849.88 1144.56 143380.91 333854.89 1144.18 143380.98 333864.41 1143.37 143381.02 333868.93 1142.94 143381.12 333878.44 1142.50 143381.37 333905.53 1140.99 143381.53 333919.55 1140.78 143382.13 333960.77 1143.73 143382.50 333997.62 1142.17 143382.64 334007.08 1142.90 143383.21 334063.41 1140.91 143383.31 334067.81 1141.92 143384.62 334154.94 1149.70 143386.73 334196.14 1150.21 143386.55 334172.61 1149.98 143386.52 334168.00 1149.91 143386.48 334163.43 1149.83 143386.33 334144.57 1149.56 143386.28 334139.54 1149.44 143386.26 334135.46 1149.42 143386.23 334131.37 1149.51 143386.20 334126.79 1149.36 143385.68 334080.82 1145.07 143385.32 334053.58 1141.13 143385.31 334043.73 1142.78 143384.83 333988.56 1140.66 143384.82 333974.18 1143.14 143384.44 333928.21 1141.88 143384.41 333923.71 1141.93 143384.36 333919.25 1141.52 143384.32 333914.25 1141.47 143384.29 333909.75 1141.50 143384.08 333868.13 1143.71 143384.01 333849.57 1145.38 143383.99 333845.08 1145.58 143383.95 333840.61 1145.55 143383.93 333836.12 1145.80 143383.91 333831.62 1146.12 143383.88 333827.15 1146.12 143383.53 333786.06 1144.73 143382.99 333717.75 1143.37 143382.66 333680.68 1141.87 143382.42 333657.45 1139.74 143382.38 333653.99 1139.36 143382.32 333649.04 1138.71 143382.27 333645.09 1138.28 143382.09 333630.73 1136.40 143381.93 333617.36 1134.69 143381.72 333598.50 1132.71 143381.68 333594.03 1132.48 143381.64 333589.56 1132.32 143381.62 333584.60 1132.53 143381.60 333580.14 1132.88 143381.57 333575.67 1133.03 143381.55 333571.21 1133.07 143381.52 333566.25 1133.08 143381.48 333561.78 1133.15 143381.45 333557.31 1133.23 143381.43 333552.85 1133.28 143381.39 333548.38 1133.33 143381.35 333543.41 1133.20 143381.33 333538.95 1133.38 143381.25 333526.04 1133.52 143381.22 333521.08 1133.71 143381.19 333516.12 1134.07 143381.17 333511.66 1134.24 143381.15 333507.20 1134.33 143381.12 333502.73 1134.57 143381.10 333498.28 1134.71 143381.07 333493.31 1134.85 143381.04 333488.35 1134.94 143381.01 333483.88 1135.01 143380.95 333475.43 1135.00 143380.91 333470.45 1134.89 143380.87 333465.48 1134.75 143380.84 333461.00 1134.75 143380.81 333456.52 1134.66 143380.73 333447.55 1134.57 143380.71 333443.07 1134.36 143380.66 333438.08 1134.14 143380.61 333433.57 1133.94 143380.58 333429.09 1133.71 143380.54 333424.60 1133.47 143380.50 333419.59 1133.23 143380.46 333415.09 1133.01 143380.38 333406.09 1132.57 143380.17 333383.03 1131.41 143380.14 333378.52 1131.34 143380.10 333374.01 1131.12 143380.05 333368.99 1130.95 143379.64 333313.30 1130.15 143379.54 333299.71 1129.88 143379.45 333290.12 1129.56 143379.28 333266.92 1129.13 143379.21 333258.31 1129.12 143379.09 333239.17 1129.23 143378.98 333215.55 1130.33 143378.86 333192.90 1131.16 143378.78 333179.25 1131.64 143378.71 333169.59 1131.34 143378.67 333164.49 1131.32 143377.75 333036.71 1130.16 143377.61 333018.02 1129.53 143377.54 333008.65 1129.31 143376.99 332936.38 1127.99 143376.91 332922.31 1128.41 143376.93 332912.80 1130.39 143376.91 332908.17 1130.80 143376.97 332889.80 1135.30 143377.14 332872.06 1142.26 143377.37 332846.15 1152.09 143377.38 332841.19 1153.31 143377.41 332836.34 1154.92 143377.17 332788.11 1156.99 143377.13 332783.23 1156.68 143377.04 332768.38 1157.05 143377.03 332763.70 1157.51 143378.45 332772.66 1157.23 143378.77 332801.36 1157.03 143379.08 332834.33 1155.53 143379.07 332838.65 1153.95 143379.05 332860.16 1147.47 143378.93 332881.99 1138.10 143378.90 332894.59 1133.73 143378.93 332904.13 1131.85 143379.00 332917.84 1129.87 143379.00 332921.77 1128.70 143379.28 332946.41 1128.75 143379.37 332955.23 1128.45 143379.87 332998.56 1129.07 143380.39 333041.25 1130.18 143380.45 333045.91 1130.26 143382.25 333206.35 1130.79 143382.34 333215.44 1130.61 143382.46 333229.46 1129.70 143382.50 333234.47 1129.52 143382.60 333243.55 1129.22 143382.90 333271.27 1129.11 143382.95 333275.32 1129.26 143383.36 333308.11 1130.09 143383.56 333327.19 1130.32 143383.63 333331.72 1130.39 143383.83 333349.76 1130.60 143383.89 333354.77 1130.74 143383.94 333359.29 1130.83 143384.00 333364.29 1130.88 143384.16 333377.83 1131.29 143384.22 333382.33 1131.35 143384.29 333387.36 1131.88 143384.52 333405.40 1132.72 143384.59 333409.91 1132.96 143384.65 333414.90 1133.21 143384.70 333419.89 1133.45 143384.76 333424.39 1133.68 143384.83 333428.90 1133.91 143384.89 333433.39 1134.14 143384.94 333437.87 1134.19 143385.00 333442.37 1134.51 143385.07 333447.36 1134.77 143385.12 333451.84 1134.88 143385.18 333456.33 1135.12 143385.22 333460.81 1135.07 143385.28 333465.28 1135.13 143385.33 333469.75 1135.10 143385.38 333474.23 1135.14 143385.43 333479.19 1135.10 143385.47 333483.66 1135.03 143385.53 333488.14 1135.09 143385.57 333493.09 1134.87 143385.66 333501.53 1134.79 143385.70 333506.49 1134.50 143385.74 333510.94 1134.17 143385.79 333515.90 1134.14 143385.83 333520.37 1133.98 143385.88 333524.83 1133.83 143385.93 333529.30 1133.86 143385.97 333533.76 1133.77 143386.01 333538.22 1133.41 143386.06 333543.18 1133.32 143386.11 333547.65 1133.34 143386.15 333552.11 1133.32 143386.21 333557.08 1133.27 143386.30 333565.51 1133.13 143386.35 333570.47 1133.04 143386.43 333579.89 1132.78 143386.47 333584.36 1132.51 143386.51 333588.82 1132.33 143386.57 333593.29 1132.43 143386.63 333597.76 1132.72 143386.70 333601.72 1133.33 143386.78 333606.69 1134.19 143386.89 333616.11 1134.30 143387.20 333634.44 1137.08 143387.29 333638.89 1138.00 143387.36 333643.84 1138.54 143387.43 333648.29 1138.91 143387.83 333675.46 1141.70 143387.90 333679.91 1142.12 143387.96 333685.34 1142.34 143388.02 333689.79 1142.49 143388.07 333694.24 1142.66 143388.13 333698.69 1142.81 143388.19 333703.14 1142.95 143388.36 333716.97 1143.70 143388.98 333771.40 1144.43 143390.55 333922.25 1143.03 143390.84 333945.66 1143.95 143391.10 333968.66 1144.38 143391.12 333973.78 1143.55 143391.12 333977.93 1142.48 143391.89 334056.80 1140.82 143392.29 334079.49 1144.66 143392.39 334084.36 1145.87 143392.48 334089.25 1147.00 143392.57 334093.67 1147.86 143392.65 334098.60 1148.71 143392.86 334116.27 1149.28 143392.91 334120.83 1149.32 143393.43 334168.16 1149.91 143393.49 334172.72 1149.96 143393.86 334205.40 1150.60 143394.85 334163.88 1149.88 143394.68 334140.99 1149.47 143394.01 334076.42 1143.89 143393.95 334072.52 1142.97 143393.88 334067.61 1141.80 143393.76 334054.02 1141.24 143393.77 334048.78 1142.41 143393.77 334044.15 1142.98 143393.72 334035.01 1143.27 143393.69 334030.43 1143.50 143393.66 334025.89 1143.49 143393.63 334020.85 1143.26 143393.59 334015.83 1143.34 143393.56 334011.81 1143.28 143393.44 333997.29 1142.66 143393.36 333992.93 1141.39 143393.30 333979.26 1142.09 143393.32 333974.59 1143.26 143392.89 333909.45 1143.52 143392.57 333844.93 1146.09 143392.53 333840.48 1145.77 143392.48 333831.52 1146.01 143392.45 333827.07 1145.75 143392.37 333817.65 1145.50 143392.23 333799.82 1144.91 143392.06 333776.53 1144.31 143391.60 333712.67 1143.28 143391.24 333667.17 1141.43 143391.17 333658.26 1141.19 143391.10 333653.82 1140.11 143391.05 333648.87 1139.59 143390.70 333621.65 1135.18 143390.55 333607.76 1133.84 143390.30 333575.00 1132.93 143390.18 333552.66 1133.34 143390.13 333543.73 1133.44 143390.09 333539.25 1133.16 143390.07 333534.29 1133.50 143390.05 333529.83 1133.83 143390.01 333520.90 1134.07 143389.99 333516.44 1134.22 143389.97 333511.97 1134.47 143389.96 333507.03 1134.98 143389.85 333484.21 1135.79 143389.68 333456.38 1135.94 143389.62 333451.86 1135.21 143389.59 333446.88 1135.20 143389.55 333442.39 1134.87 143389.50 333437.89 1134.55 143389.43 333428.89 1134.15 143389.39 333424.39 1133.91 143389.35 333419.39 1133.66 143389.32 333414.89 1133.43 143389.28 333410.39 1133.20 143389.23 333405.87 1132.96 143389.20 333400.87 1132.70 143389.08 333387.33 1131.87 143389.04 333382.81 1131.64 143389.01 333378.30 1131.51 143388.97 333373.79 1131.29 143388.94 333369.27 1131.11 143388.90 333364.26 1131.01 143388.83 333355.23 1130.82 143388.81 333350.72 1130.80 143388.73 333341.16 1130.37 143388.53 333309.05 1130.26 143388.14 333253.05 1129.15 143388.11 333248.50 1129.16 143387.12 333084.74 1130.07 143386.95 333056.45 1129.97 143386.84 333037.39 1130.03 143386.73 333022.83 1129.67 143386.56 332998.37 1129.11 143386.53 332993.66 1129.00 143386.49 332988.94 1128.81 143386.23 332950.21 1128.28 143386.12 332935.96 1127.72 143386.09 332926.13 1128.32 143386.10 332917.07 1129.97 143386.09 332907.88 1131.11 143386.10 332902.83 1132.01 143386.10 332898.30 1132.85 143386.18 332889.14 1136.24 143386.24 332880.35 1139.03 143386.33 332871.74 1142.45 143386.40 332867.05 1144.74 143386.48 332858.44 1148.13 143386.48 332797.30 1157.09 143386.40 332782.96 1157.17 143386.35 332773.45 1157.44 143386.32 332768.60 1157.36 143388.04 332831.54 1155.21 143388.04 332853.76 1149.46 143388.00 332867.38 1145.10 143387.96 332871.58 1143.00 143387.87 332884.37 1137.37 143387.92 332915.80 1130.48 143387.92 332920.28 1129.44 143387.94 332924.84 1128.76 143388.00 332934.10 1128.02 143388.06 332939.34 1128.01 143388.12 332944.14 1128.29 143389.39 333063.74 1129.97 143389.44 333068.37 1129.97 143389.49 333073.01 1129.98 143389.53 333077.61 1129.97 143389.68 333091.51 1130.13 143390.15 333134.58 1130.89 143390.19 333139.15 1131.02 143390.68 333185.45 1131.11 143390.73 333190.02 1130.97 143390.81 333199.57 1130.58 143390.85 333204.12 1130.53 143391.05 333227.25 1129.60 143391.18 333241.34 1129.26 143391.41 333264.05 1129.18 143391.47 333269.10 1129.24 143391.63 333283.23 1129.55 143391.68 333287.78 1129.72 143391.74 333292.33 1129.89 143391.80 333297.37 1130.23 143391.84 333301.39 1130.18 143392.82 333389.19 1132.26 143393.34 333431.20 1134.49 143393.47 333440.21 1135.29 143393.59 333449.70 1135.98 143393.62 333454.15 1135.54 143393.78 333467.60 1136.16 143393.84 333472.58 1136.47 143393.86 333477.02 1135.80 143393.91 333481.49 1135.85 143394.22 333518.16 1134.22 143394.30 333527.08 1133.97 143394.35 333532.04 1133.88 143394.39 333536.51 1133.82 143394.42 333540.96 1133.37 143394.47 333545.43 1133.49 143394.51 333549.90 1133.39 143394.56 333554.86 1133.34 143394.60 333559.32 1133.27 143394.65 333564.28 1133.18 143394.70 333568.74 1133.08 143394.73 333573.21 1132.95 143394.77 333577.67 1132.82 143394.81 333582.63 1132.63 143394.85 333587.09 1132.62 143394.90 333591.56 1132.64 143394.97 333596.02 1133.13 143395.09 333604.95 1133.87 143395.15 333609.41 1134.32 143395.22 333613.88 1134.80 143395.28 333618.83 1135.16 143395.36 333623.79 1135.99 143395.53 333632.69 1137.90 143395.69 333641.59 1139.57 143395.75 333646.54 1139.98 143395.88 333655.43 1140.77 143395.93 333659.88 1141.10 143396.01 333664.32 1141.73 143396.10 333673.71 1141.98 143396.16 333678.16 1142.24 143396.22 333682.60 1142.58 143396.29 333687.54 1142.90 143396.33 333691.99 1142.91 143396.39 333696.93 1142.95 143396.59 333714.73 1143.57 143396.67 333719.15 1144.51 143397.15 333764.65 1145.04 143397.19 333769.61 1144.97 143397.27 333778.55 1144.54 143397.32 333783.00 1144.66 143397.67 333815.20 1145.28 143397.72 333819.65 1145.50 143397.77 333824.11 1145.62 143397.82 333828.56 1145.81 143397.96 333841.97 1145.77 143398.05 333851.42 1145.77 143398.27 333874.82 1145.35 143398.53 333902.24 1145.25 143399.26 333989.78 1141.55 143399.36 333994.11 1143.01 143399.55 334012.69 1143.20 143400.07 334068.89 1142.24 143400.15 334073.31 1143.23 143400.24 334078.18 1144.36 143400.33 334082.57 1145.42 143400.41 334086.46 1146.43 143400.50 334091.35 1147.50 143400.57 334095.81 1148.14 143400.65 334100.24 1148.94 143401.13 334146.88 1149.66 143401.57 334189.19 1150.28 143401.62 334193.77 1150.42 143401.68 334198.84 1150.70 143403.60 334242.16 1151.67 143403.22 334181.25 1150.29 143403.20 334176.65 1150.26 143402.92 334130.36 1149.30 143402.89 334125.80 1149.29 143402.84 334116.63 1149.21 143402.54 334084.70 1146.01 143402.47 334080.33 1144.90 143402.34 334071.03 1142.80 143402.28 334067.13 1141.79 143402.20 334057.63 1140.99 143402.21 334052.94 1141.88 143402.14 334024.90 1143.61 143401.88 333983.23 1142.76 143401.87 333979.19 1142.94 143401.85 333973.63 1143.24 143401.40 333867.43 1145.55 143401.25 333835.07 1145.82 143401.06 333803.83 1145.11 143401.00 333793.93 1144.91 143400.98 333789.46 1144.83 143400.92 333776.06 1145.16 143400.82 333757.73 1144.96 143400.80 333753.27 1145.04 143400.52 333712.25 1143.18 143400.47 333702.84 1143.17 143400.44 333697.89 1143.06 143400.38 333689.49 1142.84 143400.35 333685.04 1142.60 143400.32 333680.09 1142.55 143400.28 333675.64 1142.21 143400.24 333670.70 1141.83 143400.17 333661.80 1141.28 143400.14 333657.34 1141.22 143400.05 333647.95 1140.34 143400.01 333643.50 1139.74 143399.84 333629.64 1137.54 143399.77 333625.19 1136.28 143399.71 333621.22 1135.51 143399.45 333592.93 1132.84 143399.42 333588.96 1132.55 143399.39 333584.00 1132.57 143399.36 333579.03 1132.66 143399.34 333570.60 1133.03 143399.31 333566.13 1133.14 143399.30 333561.17 1133.25 143399.27 333556.21 1133.33 143399.23 333547.77 1133.42 143399.19 333538.34 1133.69 143399.15 333528.91 1134.05 143399.14 333524.46 1134.55 143398.86 333464.87 1135.55 143398.86 333460.43 1136.15 143398.84 333455.96 1136.29 143398.81 333451.48 1136.15 143398.78 333447.00 1136.07 143398.72 333441.97 1135.19 143398.63 333428.50 1134.75 143398.59 333423.98 1134.28 143398.55 333418.98 1134.07 143398.48 333409.98 1133.58 143398.41 333400.46 1133.10 143398.38 333395.47 1132.85 143398.31 333386.92 1132.41 143398.28 333382.41 1132.20 143398.25 333377.90 1131.99 143398.21 333372.88 1131.79 143398.18 333368.37 1131.61 143398.15 333363.85 1131.41 143398.12 333359.34 1131.41 143398.09 333354.82 1131.15 143398.07 333349.82 1131.31 143397.94 333331.21 1130.50 143397.69 333289.95 1129.88 143397.65 333285.39 1129.70 143397.57 333271.26 1129.36 143397.46 333252.09 1129.31 143397.43 333247.53 1129.19 143397.15 333177.95 1131.38 143397.00 333149.98 1131.20 143396.95 333140.77 1131.01 143396.88 333131.02 1130.85 143396.42 333050.84 1129.95 143396.34 333036.37 1129.88 143396.31 333031.67 1129.65 143396.14 333003.11 1129.35 143395.83 332949.78 1128.45 143395.72 332935.47 1127.75 143395.70 332925.66 1128.41 143396.02 332870.92 1143.25 143396.19 332853.11 1149.81 143396.24 332848.82 1151.56 143396.26 332844.35 1152.61 143396.29 332839.93 1153.87 143396.31 332834.99 1155.13 143396.29 332821.01 1156.26 143397.04 332763.66 1157.75 143397.20 332782.77 1157.51 143397.28 332792.33 1157.34 143397.32 332797.08 1157.22 143397.50 332820.75 1156.52 143397.57 332838.16 1154.46 143397.55 332848.01 1151.82 143397.50 332856.18 1148.82 143397.42 332869.61 1143.73 143397.34 332882.57 1138.77 143397.30 332886.34 1137.04 143397.25 332900.03 1132.86 143397.51 332951.30 1127.98 143397.64 332964.92 1128.16 143397.98 332998.96 1129.27 143398.06 333008.83 1129.48 143398.17 333017.74 1129.68 143398.50 333055.94 1129.96 143398.62 333070.82 1129.75 143398.66 333075.44 1129.72 143398.92 333103.20 1130.16 143399.05 333117.53 1130.27 143399.10 333122.16 1130.44 143399.23 333135.99 1130.76 143399.72 333192.39 1130.65 143399.79 333201.97 1130.38 143399.88 333215.56 1129.76 143399.91 333220.07 1129.58 143400.67 333303.30 1130.55 143400.72 333307.83 1130.63 143400.94 333331.93 1131.01 143401.03 333340.99 1131.46 143401.12 333350.51 1131.60 143401.16 333355.02 1131.65 143401.24 333363.52 1131.76 143401.29 333368.53 1131.89 143401.95 333428.61 1135.42 143401.96 333433.55 1134.78 143401.99 333438.02 1134.63 143402.04 333443.00 1134.79 143402.58 333506.58 1134.66 143402.66 333516.00 1134.41 143402.68 333520.46 1134.20 143402.74 333529.37 1133.79 143402.78 333533.84 1133.80 143402.80 333538.79 1133.33 143402.85 333543.25 1133.45 143402.92 333552.18 1133.38 143403.09 333574.99 1132.92 143403.21 333588.87 1132.83 143403.32 333598.30 1133.48 143403.69 333625.55 1136.95 143403.86 333634.45 1139.19 143403.91 333638.90 1139.49 143403.99 333643.84 1140.25 143404.05 333648.78 1140.63 143404.11 333653.23 1141.14 143404.17 333657.67 1141.53 143404.20 333662.13 1141.47 143404.26 333666.57 1141.74 143404.31 333671.01 1142.08 143404.36 333675.46 1142.33 143404.41 333680.40 1142.59 143404.47 333684.84 1142.77 143404.52 333689.29 1142.98 143404.55 333693.74 1143.06 143404.60 333698.19 1143.15 143404.65 333703.13 1143.25 143404.69 333707.58 1143.21 143404.74 333712.52 1143.34 143404.81 333716.95 1143.85 143405.23 333757.47 1145.02 143405.28 333762.41 1145.20 143405.32 333767.37 1145.06 143405.43 333780.26 1144.78 143405.47 333785.22 1144.79 143405.52 333789.67 1144.83 143405.56 333794.63 1144.90 143405.89 333826.29 1145.95 143405.93 333830.78 1145.69 143406.02 333839.70 1145.87 143406.06 333844.67 1145.88 143406.10 333849.14 1145.86 143406.26 333867.06 1145.60 143406.37 333881.00 1145.34 143406.88 333940.96 1144.67 143406.91 333945.50 1144.26 143407.41 334005.83 1143.23 143407.46 334010.34 1143.26 143407.76 334047.24 1142.71 143408.39 334093.48 1147.87 143409.28 334181.60 1150.48 143409.56 334210.21 1150.97 143409.58 334214.90 1150.67 143409.63 334219.50 1150.79 143409.77 334233.84 1151.14 143409.87 334243.54 1151.59 143411.48 334245.16 1151.85 143411.34 334217.46 1151.20 143411.21 334189.27 1150.86 143411.13 334175.56 1150.24 143410.97 334142.48 1149.53 143410.95 334137.93 1149.40 143410.93 334133.87 1149.26 143410.75 334096.89 1148.46 143410.69 334091.98 1147.52 143410.64 334087.55 1146.66 143410.52 334078.76 1144.61 143410.36 334066.03 1141.74 143410.02 333953.83 1144.23 143410.00 333939.72 1144.93 143409.91 333912.17 1145.44 143409.90 333907.67 1145.48 143409.73 333861.79 1145.72 143409.54 333815.08 1145.42 143409.50 333806.65 1145.18 143409.47 333801.71 1144.95 143409.34 333769.98 1144.66 143409.33 333765.01 1144.94 143409.32 333760.54 1144.96 143409.31 333755.58 1145.27 143409.15 333719.95 1144.59 143409.10 333715.53 1143.74 143409.08 333710.58 1143.51 143409.06 333706.13 1143.43 143409.03 333701.18 1143.28 143409.01 333696.23 1143.20 143408.97 333687.82 1143.02 143408.95 333682.88 1142.93 143408.93 333678.93 1142.64 143408.90 333674.48 1142.49 143408.88 333670.02 1142.18 143408.85 333665.08 1141.98 143408.82 333660.63 1141.78 143408.80 333656.18 1141.68 143408.61 333632.44 1139.08 143408.55 333627.98 1138.04 143408.27 333601.20 1133.50 143408.25 333596.74 1133.49 143408.22 333592.27 1132.96 143408.20 333587.80 1132.90 143408.17 333582.83 1132.66 143408.17 333578.37 1132.91 143408.15 333573.40 1133.01 143408.14 333568.94 1133.12 143408.13 333564.47 1133.22 143408.11 333559.51 1133.27 143408.07 333545.61 1133.41 143408.05 333541.14 1133.46 143407.98 333509.39 1134.54 143407.79 333440.84 1135.75 143407.74 333435.83 1135.21 143407.72 333426.88 1135.38 143407.67 333422.33 1134.40 143407.64 333417.83 1134.18 143407.62 333413.32 1134.09 143407.60 333408.83 1133.89 143407.57 333404.33 1133.68 143407.46 333385.28 1132.69 143407.44 333380.76 1132.39 143407.39 333371.24 1132.03 143407.37 333366.73 1131.95 143407.35 333361.72 1131.86 143407.32 333357.20 1131.72 143407.30 333352.67 1131.41 143407.07 333297.40 1130.53 143406.88 333255.46 1129.17 143406.85 333250.39 1129.16 143406.83 333245.85 1129.17 143406.82 333240.81 1129.19 143406.80 333231.74 1129.26 143406.72 333209.01 1129.80 143406.63 333176.70 1130.95 143406.61 333171.64 1131.09 143406.58 333162.50 1131.14 143406.47 333134.51 1131.35 143406.43 333129.82 1130.80 143406.40 333125.21 1130.71 143406.16 333072.82 1130.07 143406.07 333053.75 1130.01 143406.01 333039.32 1130.01 143405.88 333011.30 1129.59 143405.58 332957.81 1127.78 143405.48 332933.74 1127.83 143405.47 332923.94 1128.59 143405.55 332905.37 1132.25 143405.78 332878.50 1140.64 143405.93 332865.06 1145.78 143406.02 332856.34 1148.76 143406.08 332852.11 1150.73 143406.13 332800.39 1157.26 143406.09 332785.60 1157.66 143406.02 332765.94 1157.99 143407.10 332775.20 1157.89 143407.22 332793.66 1157.30 143407.24 332798.88 1156.95 143407.34 332813.09 1156.54 143407.43 332831.26 1155.28 143407.45 332840.45 1154.12 143407.45 332845.43 1153.02 143407.42 332849.24 1151.47 143407.39 332853.57 1149.91 143407.21 332879.54 1140.35 143407.18 332883.89 1138.81 143407.20 332938.64 1128.72 143407.58 332986.68 1128.94 143407.90 333024.66 1129.68 143408.36 333081.40 1130.19 143408.95 333151.58 1131.47 143409.02 333160.73 1131.41 143409.19 333189.01 1130.48 143409.49 333235.86 1129.23 143409.72 333264.12 1129.30 143409.88 333282.80 1129.72 143409.96 333291.38 1130.10 143410.11 333309.99 1130.39 143410.19 333319.04 1130.58 143410.40 333342.67 1131.46 143410.49 333351.71 1131.84 143410.69 333375.25 1132.53 143411.16 333425.75 1134.75 143411.81 333508.24 1135.22 143411.84 333517.63 1134.36 143411.86 333522.08 1134.08 143411.89 333527.04 1133.90 143411.95 333535.96 1133.60 143412.07 333553.81 1133.27 143412.15 333562.74 1133.42 143412.17 333567.20 1133.21 143412.20 333571.66 1133.08 143412.23 333576.61 1132.84 143412.26 333581.07 1132.92 143412.29 333586.03 1132.83 143412.34 333590.50 1133.08 143412.41 333595.46 1133.93 143412.44 333599.92 1133.90 143412.54 333609.34 1134.62 143412.68 333618.26 1136.48 143412.76 333622.71 1137.67 143413.25 333663.23 1142.05 143413.30 333668.17 1142.23 143413.34 333672.61 1142.52 143413.38 333677.06 1142.70 143413.50 333690.89 1143.23 143413.53 333695.33 1143.25 143413.58 333700.27 1143.35 143413.62 333704.72 1143.43 143414.04 333754.62 1144.96 143414.07 333759.09 1144.72 143414.14 333767.99 1144.87 143414.39 333800.67 1145.11 143414.42 333805.14 1145.03 143414.46 333809.59 1145.33 143414.70 333836.82 1145.94 143414.72 333841.31 1145.95 143414.76 333845.76 1145.94 143414.79 333850.23 1145.91 143415.08 333892.06 1145.45 143415.14 333901.05 1145.33 143415.21 333910.01 1145.41 143415.24 333915.02 1145.26 143415.42 333942.05 1144.69 143415.70 333988.81 1143.40 143415.86 334011.96 1143.20 143415.90 334015.97 1143.32 143415.97 334025.53 1143.40 143416.03 334034.62 1143.28 143416.06 334039.18 1143.18 143416.09 334044.24 1143.09 143416.53 334085.69 1146.44 143416.66 334094.56 1147.93 143417.68 334211.71 1151.47 143419.31 334242.98 1151.83 143419.27 334233.26 1151.45 143419.15 334201.40 1151.20 143418.45 334076.68 1143.99 143418.39 334072.31 1142.77 143418.27 334058.92 1140.82 143417.88 333878.06 1145.42 143417.86 333873.08 1145.49 143417.84 333868.60 1145.57 143417.84 333864.10 1145.67 143417.84 333860.08 1145.76 143417.83 333855.61 1145.84 143417.61 333800.03 1144.75 143417.60 333795.55 1144.89 143417.57 333791.11 1144.59 143417.56 333786.63 1144.71 143417.55 333782.16 1144.72 143417.54 333777.69 1144.77 143417.53 333772.72 1144.83 143417.50 333763.31 1144.87 143417.38 333722.19 1144.97 143417.33 333718.27 1144.04 143417.30 333713.82 1143.56 143417.28 333708.88 1143.43 143417.20 333686.11 1143.24 143416.68 333612.87 1135.92 143416.61 333604.44 1134.73 143416.55 333594.51 1133.96 143416.50 333589.54 1133.28 143416.49 333585.07 1133.10 143416.47 333580.60 1132.98 143416.45 333576.13 1132.94 143416.45 333571.67 1133.16 143416.44 333567.20 1133.17 143416.41 333562.72 1132.95 143416.40 333557.76 1133.05 143416.40 333553.30 1133.34 143416.39 333548.83 1133.37 143416.38 333540.39 1133.68 143416.37 333535.43 1133.91 143416.36 333530.96 1133.97 143416.34 333525.99 1133.95 143416.34 333521.03 1134.11 143416.33 333516.56 1134.26 143416.32 333512.10 1134.38 143416.32 333507.64 1134.64 143416.18 333443.54 1135.72 143416.15 333439.05 1135.46 143416.13 333434.06 1135.31 143416.10 333425.08 1135.13 143416.07 333420.57 1134.81 143416.05 333416.07 1134.52 143416.02 333411.57 1134.33 143416.01 333407.08 1134.12 143415.90 333383.53 1133.04 143415.86 333374.51 1132.83 143415.83 333369.47 1132.40 143415.80 333364.95 1132.16 143415.79 333360.45 1132.12 143415.78 333355.94 1132.06 143415.75 333351.91 1131.88 143415.74 333346.90 1131.69 143415.69 333337.34 1131.34 143415.49 333286.47 1130.06 143415.35 333248.57 1129.22 143415.23 333203.05 1129.41 143415.20 333179.33 1130.38 143415.20 333174.79 1130.60 143415.18 333164.66 1130.92 143415.18 333160.63 1130.99 143415.16 333156.02 1131.03 143415.02 333118.14 1130.23 143415.00 333108.45 1130.42 143414.88 333071.40 1129.83 143414.78 333037.91 1129.91 143414.76 333028.11 1130.03 143414.63 332994.73 1129.08 143414.61 332990.01 1128.89 143414.59 332985.27 1128.63 143414.51 332970.51 1127.84 143414.47 332961.02 1127.47 143414.46 332956.32 1127.49 143414.46 332951.15 1127.75 143414.45 332945.96 1127.93 143414.40 332932.30 1127.81 143414.45 332917.60 1130.01 143415.09 332855.13 1149.63 143415.15 332850.33 1151.47 143415.24 332841.03 1154.22 143415.28 332817.42 1156.92 143415.17 332763.91 1157.90 143416.46 332771.61 1157.83 143416.80 332832.43 1155.12 143416.81 332845.57 1152.94 143416.49 332889.39 1137.02 143416.45 332893.21 1135.46 143416.48 332898.37 1135.06 143416.43 332903.15 1133.14 143416.41 332907.06 1131.94 143416.44 332916.28 1130.96 143416.41 332920.62 1129.38 143416.58 332949.22 1128.52 143416.62 332958.97 1127.75 143416.79 332977.92 1128.51 143416.99 333001.97 1129.35 143417.03 333006.65 1129.40 143417.40 333054.32 1130.19 143417.44 333058.98 1130.33 143417.56 333077.43 1130.09 143417.75 333101.57 1130.32 143417.93 333125.14 1130.69 143418.40 333194.68 1129.92 143418.50 333213.82 1129.45 143418.57 333222.92 1129.29 143418.63 333232.51 1129.20 143418.66 333237.03 1129.19 143418.69 333241.07 1129.20 143418.80 333255.71 1129.17 143418.83 333260.24 1129.15 143418.86 333264.79 1129.25 143418.91 333269.36 1129.55 143418.99 333278.96 1129.94 143419.11 333292.60 1130.32 143419.29 333315.72 1130.85 143419.33 333320.24 1130.91 143419.65 333357.92 1132.40 143419.70 333362.44 1132.70 143419.75 333367.49 1133.28 143419.85 333380.47 1133.32 143420.06 333403.98 1134.10 143420.10 333408.48 1134.32 143420.13 333412.96 1134.53 143420.17 333417.96 1134.84 143420.20 333422.93 1134.74 143420.27 333426.96 1135.55 143420.31 333431.45 1135.76 143420.34 333435.93 1135.78 143420.36 333440.88 1135.41 143420.78 333504.90 1134.53 143420.80 333509.36 1134.43 143420.83 333513.83 1134.27 143420.88 333518.31 1134.70 143420.92 333523.27 1134.84 143420.95 333527.73 1134.80 143420.97 333532.68 1134.36 143420.99 333537.14 1134.17 143421.03 333545.55 1133.62 143421.05 333550.01 1133.39 143421.07 333554.97 1133.12 143421.11 333559.43 1133.26 143421.14 333563.89 1133.27 143421.18 333568.36 1133.39 143421.20 333572.82 1133.26 143421.24 333577.78 1133.22 143421.27 333582.74 1133.30 143421.32 333587.20 1133.57 143421.36 333591.67 1133.90 143422.25 333669.82 1142.49 143422.33 333678.22 1142.83 143422.37 333682.66 1142.99 143422.41 333687.60 1143.14 143422.96 333755.78 1145.12 143423.01 333764.70 1144.85 143423.05 333769.65 1144.91 143423.08 333774.10 1144.99 143423.10 333778.58 1144.73 143423.13 333783.05 1144.50 143423.16 333787.50 1144.54 143423.19 333791.97 1144.41 143423.35 333810.25 1145.48 143423.41 333814.66 1146.11 143423.44 333819.14 1146.00 143423.47 333824.09 1146.08 143423.60 333842.46 1145.99 143423.66 333851.90 1145.90 143424.40 333966.74 1144.85 143424.40 333989.81 1141.00 143424.88 334050.07 1142.52 143424.98 334068.87 1141.98 143425.06 334073.23 1143.23 143425.97 334165.56 1150.08 143426.16 334189.44 1151.03 143426.55 334246.48 1151.17 143426.81 334289.08 1150.46 143427.90 334268.89 1151.02 143427.87 334259.56 1151.01 143427.72 334207.99 1151.02 143427.62 334175.77 1150.44 143427.54 334153.38 1149.84 143427.43 334129.60 1148.78 143427.41 334120.42 1148.94 143427.33 334097.14 1148.35 143427.30 334092.65 1147.93 143427.26 334088.73 1147.09 143427.21 334083.79 1146.25 143427.09 334075.04 1143.92 143426.92 334014.97 1143.40 143426.76 333987.05 1141.30 143426.63 333876.00 1145.35 143426.61 333866.52 1145.57 143426.58 333835.09 1146.46 143426.55 333830.15 1146.12 143426.49 333811.29 1145.83 143426.42 333798.45 1144.96 143426.39 333789.03 1144.81 143426.32 333757.29 1144.85 143426.21 333720.66 1144.27 143426.17 333716.23 1143.72 143426.14 333707.33 1143.39 143426.10 333692.98 1143.26 143426.00 333665.77 1142.39 143425.49 333596.95 1134.02 143425.47 333592.48 1133.82 143425.42 333583.54 1133.22 143425.40 333579.07 1132.97 143425.40 333574.60 1133.13 143425.39 333570.13 1133.07 143425.38 333565.67 1133.11 143425.38 333560.71 1133.46 143425.36 333555.74 1133.29 143425.35 333551.27 1133.45 143425.36 333546.32 1133.76 143425.36 333541.86 1134.17 143425.35 333537.39 1134.22 143425.35 333532.92 1134.38 143425.35 333528.46 1134.70 143425.34 333515.08 1135.33 143425.32 333510.60 1135.00 143425.16 333432.56 1135.57 143425.15 333427.58 1135.60 143425.12 333423.07 1135.17 143425.05 333404.59 1134.33 143424.95 333382.04 1133.40 143424.94 333377.54 1133.31 143424.90 333372.97 1132.53 143424.90 333368.00 1132.82 143424.87 333362.98 1132.56 143424.84 333353.95 1132.35 143424.82 333349.41 1132.16 143424.71 333321.73 1130.80 143424.68 333312.68 1130.61 143424.65 333303.10 1130.61 143424.63 333298.58 1130.55 143424.48 333252.09 1129.31 143424.45 333242.49 1129.22 143424.44 333237.95 1129.19 143424.43 333232.88 1129.18 143424.37 333200.03 1129.63 143424.37 333195.51 1129.76 143424.34 333168.18 1130.44 143424.31 333149.40 1130.87 143424.28 333139.69 1130.87 143424.27 333134.58 1130.59 143424.23 333120.76 1130.61 143424.22 333116.17 1130.52 143424.10 333074.04 1129.97 143424.09 333068.88 1129.90 143424.04 333045.19 1130.10 143424.03 333040.56 1130.01 143423.94 333011.48 1129.51 143423.92 333006.77 1129.28 143423.91 333002.11 1129.33 143423.88 332992.71 1129.11 143423.84 332983.25 1128.63 143423.83 332978.55 1128.52 143423.78 332968.49 1127.88 143423.75 332948.74 1128.36 143423.85 332906.31 1133.04 143423.93 332892.79 1135.83 143424.45 332853.33 1150.50 143424.50 332848.44 1151.97 143424.61 332810.05 1156.78 143425.90 332815.44 1156.72 143425.95 332833.97 1154.87 143425.55 332917.88 1131.09 143425.51 332931.81 1127.95 143425.54 332936.49 1127.80 143425.58 332941.28 1128.13 143426.30 333036.30 1130.41 143426.37 333050.65 1130.15 143426.44 333059.95 1130.18 143426.47 333064.57 1130.14 143426.59 333083.58 1130.20 143426.63 333088.71 1130.21 143426.69 333097.43 1130.27 143426.75 333107.16 1130.38 143427.02 333144.50 1130.86 143427.07 333154.13 1130.73 143427.10 333158.69 1130.61 143427.13 333163.77 1130.58 143427.18 333172.87 1130.31 143427.20 333177.42 1130.18 143427.22 333181.96 1130.04 143427.77 333266.32 1129.73 143427.80 333271.36 1129.93 143427.83 333275.39 1130.06 143427.90 333284.98 1130.33 143427.94 333289.51 1130.44 143427.97 333294.54 1130.53 143428.15 333317.21 1131.37 143428.52 333363.89 1133.04 143428.55 333368.40 1133.18 143428.58 333372.89 1133.17 143428.89 333409.90 1134.57 143428.92 333414.38 1134.72 143429.01 333423.39 1135.60 143429.12 333441.78 1135.50 143429.55 333510.78 1135.31 143429.57 333515.23 1134.92 143429.59 333519.69 1134.74 143429.63 333529.10 1134.38 143429.66 333533.56 1134.25 143429.67 333538.01 1134.11 143429.70 333542.97 1133.83 143429.72 333547.43 1133.63 143429.74 333551.89 1133.46 143429.76 333556.34 1133.27 143429.80 333561.30 1133.27 143429.81 333565.26 1132.97 143429.84 333570.22 1133.02 143429.88 333574.69 1133.15 143429.90 333579.15 1133.09 143429.95 333583.62 1133.50 143429.98 333588.08 1133.65 143430.02 333592.54 1134.00 143430.08 333597.00 1134.60 143430.25 333610.88 1136.74 143430.84 333665.73 1142.48 143430.88 333670.67 1142.68 143430.91 333675.12 1142.92 143430.95 333680.06 1143.09 143431.05 333693.39 1143.48 143431.11 333702.28 1143.57 143431.14 333706.73 1143.61 143431.25 333720.56 1144.11 143431.32 333729.44 1144.61 143431.35 333733.89 1144.60 143431.38 333738.84 1144.60 143431.40 333743.29 1144.47 143431.47 333752.19 1144.71 143431.57 333770.52 1144.29 143432.19 333857.18 1146.28 143432.21 333866.71 1145.56 143433.23 334060.76 1140.73 143433.64 334088.13 1146.89 143433.83 334106.09 1148.62 143433.93 334120.22 1149.09 143433.96 334125.29 1149.18 143434.17 334157.34 1149.38 143434.33 334176.01 1150.53 143434.41 334186.14 1151.08 143434.64 334223.61 1151.03 143434.66 334228.26 1150.94 143434.69 334232.88 1150.98 143434.82 334256.68 1150.70 143434.85 334261.32 1150.79 143434.90 334271.25 1150.37 143436.28 334243.79 1150.92 143436.29 334239.06 1151.31 143436.24 334201.98 1151.31 143436.19 334183.12 1150.72 143436.11 334155.17 1149.73 143435.86 334082.11 1145.64 143435.59 333998.70 1142.60 143435.54 333994.31 1141.56 143435.51 333989.87 1140.88 143435.53 333985.24 1141.68 143435.57 333980.56 1142.87 143435.61 333975.37 1144.17 143435.51 333901.17 1145.11 143435.46 333873.74 1145.33 143435.46 333846.27 1146.41 143435.36 333809.56 1145.62 143435.32 333801.17 1145.01 143435.27 333786.31 1144.55 143435.26 333781.85 1144.42 143435.25 333773.41 1144.64 143435.22 333764.50 1144.33 143435.20 333755.09 1144.38 143435.19 333750.14 1144.08 143435.17 333745.69 1143.91 143435.17 333741.21 1144.21 143435.17 333736.76 1144.15 143435.15 333731.80 1144.14 143435.12 333723.40 1143.75 143435.11 333713.99 1143.74 143435.06 333695.69 1143.50 143435.01 333677.88 1143.00 143434.98 333667.99 1142.64 143434.71 333618.02 1138.09 143434.65 333613.56 1136.98 143434.53 333599.67 1134.56 143434.50 333590.24 1134.20 143434.45 333581.30 1133.34 143434.42 333572.36 1132.97 143434.41 333567.90 1133.10 143434.41 333535.65 1134.36 143434.40 333526.22 1134.64 143434.40 333521.76 1134.71 143434.37 333507.84 1134.54 143434.21 333416.31 1134.70 143434.20 333411.33 1134.66 143434.19 333406.83 1134.54 143434.10 333379.29 1133.39 143434.09 333374.80 1133.43 143434.05 333365.76 1132.94 143434.05 333361.26 1133.03 143434.04 333356.25 1132.84 143434.02 333351.72 1132.69 143434.01 333347.22 1132.54 143433.99 333342.69 1132.40 143433.97 333333.66 1132.12 143433.96 333328.63 1131.92 143433.94 333324.09 1131.74 143433.68 333226.12 1129.50 143433.65 333207.41 1129.68 143433.62 333180.05 1129.93 143433.59 333152.15 1130.48 143433.50 333100.03 1130.29 143433.48 333095.38 1130.26 143433.47 333085.65 1130.24 143433.46 333081.04 1130.23 143433.45 333075.90 1130.21 143433.41 333052.21 1130.09 143433.35 333023.76 1129.92 143433.21 332980.81 1128.21 143433.13 332941.60 1128.01 143433.19 332918.55 1130.40 143433.26 332909.06 1132.46 143433.29 332904.52 1133.26 143434.08 332828.04 1155.71 143434.08 332793.94 1157.12 143434.06 332770.06 1157.59 143435.01 332763.79 1157.67 143435.11 332783.47 1157.41 143435.13 332787.75 1157.47 143435.18 332856.61 1149.95 143434.69 332932.63 1128.29 143434.78 332956.51 1127.54 143434.97 332985.41 1128.70 143435.01 332989.63 1128.94 143435.06 332999.51 1129.29 143435.09 333004.23 1129.35 143435.28 333037.41 1129.83 143435.30 333042.06 1129.84 143435.34 333047.25 1130.04 143435.46 333070.40 1130.16 143435.65 333108.33 1130.40 143435.68 333112.96 1130.46 143435.74 333122.72 1130.58 143435.95 333169.97 1130.18 143436.10 333206.34 1129.26 143436.25 333239.65 1128.97 143436.28 333244.22 1129.18 143436.35 333253.34 1129.56 143436.36 333258.36 1129.40 143436.40 333262.42 1129.69 143436.43 333266.98 1129.97 143437.22 333379.07 1133.76 143437.38 333397.11 1135.01 143437.66 333442.91 1135.52 143438.09 333520.81 1135.25 143438.15 333534.18 1134.65 143438.14 333539.11 1133.86 143438.18 333547.53 1133.49 143438.20 333551.99 1133.38 143438.22 333556.95 1133.28 143438.24 333561.91 1133.25 143438.40 333584.71 1134.00 143438.45 333589.18 1134.61 143438.49 333593.64 1134.78 143438.52 333597.60 1135.04 143438.69 333612.46 1137.19 143438.75 333616.42 1137.97 143438.97 333635.20 1141.02 143439.22 333666.81 1142.62 143439.29 333675.69 1143.19 143439.44 333698.42 1143.47 143439.47 333703.85 1143.54 143439.52 333712.25 1143.64 143439.57 333721.15 1143.80 143439.60 333726.09 1143.82 143439.63 333730.54 1143.86 143439.68 333739.44 1143.77 143439.70 333743.89 1143.90 143439.77 333753.78 1144.23 143439.79 333758.23 1144.29 143439.85 333767.13 1144.27 143439.89 333771.58 1144.51 143439.92 333776.52 1144.61 143439.97 333785.44 1144.60 143440.07 333799.27 1145.21 143440.17 333808.10 1146.58 143440.19 333812.57 1146.45 143440.41 333853.77 1146.23 143440.43 333862.77 1145.47 143440.54 333885.69 1145.05 143440.65 333904.60 1145.27 143441.19 334014.48 1143.43 143441.22 334019.49 1143.60 143441.35 334047.31 1142.97 143441.38 334066.25 1141.42 143441.74 334088.61 1147.21 143441.80 334093.55 1147.95 143441.93 334107.54 1149.17 143441.98 334116.13 1149.38 143442.08 334135.49 1149.14 143442.11 334140.03 1149.36 143442.13 334144.09 1149.40 143442.50 334200.54 1150.83 143442.64 334228.87 1150.51 143442.86 334272.28 1150.39 143444.26 334255.14 1150.68 143444.24 334217.93 1150.84 143444.23 334194.79 1150.94 143444.22 334190.20 1150.80 143444.18 334166.77 1150.25 143444.12 334130.20 1149.19 143444.12 334121.03 1149.26 143444.08 334097.79 1148.45 143443.83 334070.84 1142.62 143443.77 334057.37 1141.29 143443.80 334052.16 1142.20 143443.77 333997.19 1141.94 143443.86 333927.06 1145.08 143443.85 333913.09 1145.05 143443.83 333876.17 1144.97 143443.88 333853.63 1146.51 143443.88 333848.65 1146.63 143443.85 333802.98 1146.20 143443.82 333798.55 1145.62 143443.83 333789.12 1145.79 143443.79 333784.70 1144.97 143443.79 333779.74 1145.01 143443.79 333775.27 1145.12 143443.73 333747.57 1143.92 143443.73 333743.11 1143.98 143443.73 333734.69 1143.88 143443.72 333730.24 1143.84 143443.71 333725.29 1143.78 143443.71 333720.34 1143.71 143443.70 333715.89 1143.64 143443.70 333711.43 1143.59 143443.70 333706.98 1143.55 143443.70 333702.52 1143.50 143443.70 333698.07 1143.44 143443.68 333679.27 1143.11 143443.65 333661.47 1142.54 143443.56 333628.82 1140.76 143443.46 333615.45 1138.33 143443.37 333602.06 1136.23 143443.33 333597.10 1135.37 143443.33 333588.17 1135.31 143443.29 333579.23 1134.42 143443.24 333574.25 1133.24 143443.24 333569.79 1133.18 143443.23 333565.32 1133.09 143443.23 333560.35 1133.21 143443.23 333555.89 1133.23 143443.23 333551.42 1133.39 143443.24 333546.96 1133.66 143443.23 333542.49 1133.57 143443.24 333538.03 1133.85 143443.24 333533.56 1133.80 143443.25 333505.28 1134.77 143443.27 333501.33 1135.18 143443.25 333496.84 1134.77 143443.26 333492.38 1135.05 143443.26 333487.91 1135.21 143443.25 333482.94 1135.07 143443.25 333478.47 1135.15 143443.28 333473.53 1135.78 143443.24 333464.55 1135.12 143443.24 333455.60 1135.20 143443.23 333451.11 1134.96 143443.24 333446.16 1135.34 143443.20 333414.26 1134.78 143443.20 333400.32 1135.18 143443.19 333395.81 1134.89 143443.13 333372.26 1133.74 143443.12 333367.75 1133.63 143443.11 333363.23 1133.42 143443.10 333354.23 1133.19 143443.09 333349.72 1133.05 143443.07 333345.17 1132.91 143443.07 333340.17 1132.75 143443.02 333321.56 1132.04 143443.01 333317.01 1131.76 143442.93 333279.69 1130.59 143442.88 333252.35 1129.66 143442.87 333242.28 1129.76 143442.85 333228.10 1129.33 143442.84 333214.91 1129.26 143442.83 333210.34 1129.19 143442.84 333130.73 1130.55 143442.82 333107.19 1130.43 143442.79 333078.43 1130.19 143442.77 333064.50 1130.10 143442.76 333054.70 1130.06 143442.75 333021.21 1130.22 143442.73 333016.95 1129.69 143442.71 333007.56 1129.39 143442.65 332978.29 1128.44 143442.60 332939.98 1127.80 143442.64 332925.60 1129.08 143442.76 332911.11 1132.21 143442.80 332906.62 1133.20 143443.01 332889.03 1138.62 143443.30 332866.68 1146.00 143443.53 332853.44 1151.83 143443.66 332830.62 1155.36 143443.72 332786.64 1157.55 143443.69 332767.26 1157.01 143444.88 332774.88 1156.87 143444.91 332779.19 1157.02 143444.94 332784.01 1157.12 143444.96 332788.80 1157.11 143445.06 332812.08 1156.84 143445.09 332826.08 1155.79 143445.11 332840.03 1154.66 143445.08 332844.49 1153.60 143444.93 332862.42 1147.65 143444.59 332901.71 1134.57 143444.49 332933.75 1128.20 143444.60 332962.37 1127.63 143444.69 332976.55 1128.18 143444.76 332986.58 1128.85 143444.82 332996.01 1129.14 143445.10 333047.87 1130.04 143445.35 333099.76 1130.30 143445.44 333118.68 1130.33 143445.55 333142.14 1130.41 143445.58 333147.25 1130.39 143445.59 333151.79 1130.33 143445.63 333161.42 1130.11 143445.66 333170.54 1129.89 143446.18 333273.23 1130.85 143446.23 333282.29 1130.89 143446.26 333286.83 1131.07 143446.29 333291.38 1131.35 143446.31 333296.41 1131.42 143446.37 333305.47 1131.69 143446.67 333356.19 1133.45 143446.73 333370.16 1133.33 143446.80 333379.20 1133.99 143447.27 333466.86 1135.39 143447.33 333484.71 1134.89 143447.37 333494.13 1134.71 143447.39 333498.60 1134.79 143447.42 333508.01 1134.33 143447.48 333526.35 1133.91 143447.50 333530.81 1133.71 143447.52 333535.27 1133.78 143447.55 333544.20 1133.61 143447.57 333549.15 1133.40 143447.58 333553.61 1133.30 143447.61 333558.07 1133.28 143447.63 333563.03 1133.32 143447.64 333567.49 1133.24 143447.69 333572.46 1133.85 143447.75 333576.93 1134.70 143447.83 333590.31 1135.25 143447.86 333595.26 1135.44 143447.92 333599.73 1136.39 143447.97 333604.18 1137.06 143448.45 333658.55 1142.71 143448.47 333663.00 1142.71 143448.48 333667.45 1142.46 143448.52 333672.38 1142.78 143448.53 333676.83 1142.68 143448.84 333736.13 1143.69 143448.87 333741.08 1143.64 143448.89 333745.53 1143.74 143448.91 333749.98 1143.75 143448.97 333759.37 1144.10 143449.02 333768.27 1144.42 143449.06 333772.69 1144.96 143449.10 333782.11 1144.76 143449.14 333786.54 1145.25 143449.17 333795.46 1145.20 143449.28 333804.28 1146.81 143449.29 333808.75 1146.62 143449.30 333813.22 1146.39 143449.44 333849.99 1145.79 143449.48 333854.42 1146.25 143450.01 334002.09 1143.35 143450.15 334030.22 1143.70 143450.20 334039.80 1143.76 143450.19 334053.68 1142.12 143450.17 334057.87 1141.10 143450.17 334062.50 1140.65 143450.23 334067.42 1141.58 143450.30 334071.76 1142.92 143450.37 334075.62 1144.10 143450.44 334080.50 1145.24 143450.51 334085.35 1146.56 143450.56 334089.28 1147.30 143451.38 334249.71 1150.44 143452.58 334272.13 1150.16 143452.59 334266.92 1150.28 143452.59 334187.34 1151.22 143452.46 334104.61 1148.96 143452.43 334099.65 1148.29 143452.27 334077.44 1144.52 143452.16 334068.73 1141.92 143452.12 333984.96 1141.70 143452.21 333869.53 1145.06 143452.22 333865.04 1145.16 143452.23 333855.53 1145.71 143452.19 333773.63 1145.32 143452.12 333728.13 1143.69 143452.11 333723.18 1143.63 143452.11 333718.72 1143.58 143452.11 333714.27 1143.54 143452.11 333705.36 1143.47 143452.09 333700.42 1143.42 143452.09 333691.51 1143.36 143452.09 333682.60 1143.34 143452.07 333673.21 1143.04 143451.93 333622.77 1139.97 143451.91 333618.31 1139.41 143451.88 333613.85 1138.65 143451.76 333595.01 1135.83 143451.71 333586.08 1134.70 143451.71 333581.12 1134.82 143451.69 333577.14 1134.28 143451.65 333568.19 1133.36 143451.65 333563.23 1133.57 143451.65 333558.76 1133.39 143451.65 333554.30 1133.48 143451.64 333549.33 1133.36 143451.65 333544.87 1133.53 143451.65 333540.40 1133.51 143451.65 333535.43 1133.61 143451.65 333530.97 1133.74 143451.65 333526.50 1133.84 143451.65 333518.06 1133.84 143451.66 333513.59 1133.90 143451.65 333508.63 1133.88 143451.66 333504.16 1134.08 143451.67 333499.70 1134.38 143451.69 333494.75 1134.75 143451.68 333490.27 1134.61 143451.67 333485.30 1134.47 143451.69 333480.83 1134.80 143451.70 333476.38 1135.14 143451.71 333462.48 1135.58 143451.70 333458.48 1135.23 143451.71 333449.56 1135.69 143451.72 333444.59 1135.88 143451.71 333440.11 1135.79 143451.67 333416.64 1134.73 143451.67 333412.16 1134.88 143451.67 333407.68 1134.86 143451.65 333384.71 1134.62 143451.62 333375.17 1133.91 143451.60 333370.62 1133.27 143451.62 333366.16 1133.75 143451.61 333361.66 1133.74 143451.61 333356.65 1133.56 143451.60 333352.64 1133.45 143451.60 333347.62 1133.33 143451.59 333343.11 1133.21 143451.58 333338.58 1133.04 143451.58 333333.57 1132.87 143451.57 333329.06 1132.95 143451.50 333296.77 1131.29 143451.49 333292.23 1131.17 143451.42 333231.05 1129.45 143451.41 333203.73 1129.71 143451.40 333179.87 1129.60 143451.42 333142.79 1130.11 143451.43 333099.95 1130.62 143451.40 333014.82 1129.75 143451.39 333004.92 1129.44 143451.38 332991.32 1128.99 143451.38 332932.82 1128.77 143451.59 332905.65 1133.69 143451.90 332882.79 1141.15 143451.96 332878.41 1142.36 143452.01 332873.94 1143.64 143452.44 332842.91 1153.96 143452.57 332789.60 1156.74 143452.58 332774.73 1156.91 143453.98 332776.04 1156.57 143454.17 332832.42 1155.05 143454.19 332837.14 1154.96 143454.11 332855.01 1150.78 143454.00 332864.05 1147.06 143453.96 332868.41 1145.59 143453.93 332872.29 1144.48 143453.90 332876.74 1143.02 143453.86 332881.59 1141.55 143453.69 332903.05 1134.88 143453.58 332935.60 1128.44 143453.60 332945.40 1127.82 143453.62 332949.62 1128.00 143453.79 332983.05 1128.27 143453.82 332987.81 1128.65 143453.85 332993.54 1128.73 143453.89 332998.28 1129.10 143454.06 333026.46 1130.12 143454.10 333035.25 1130.00 143454.22 333064.04 1129.94 143454.31 333083.06 1130.22 143454.33 333087.69 1130.23 143454.38 333096.92 1130.17 143454.40 333101.54 1130.28 143454.54 333135.21 1130.02 143454.55 333139.76 1129.77 143454.58 333144.35 1129.82 143454.61 333148.46 1130.02 143454.64 333158.08 1129.91 143454.66 333162.65 1129.81 143454.70 333171.80 1129.65 143454.76 333186.00 1129.53 143455.16 333265.45 1130.62 143455.31 333288.20 1131.67 143455.33 333293.22 1131.67 143455.36 333297.76 1131.93 143455.60 333339.98 1133.27 143455.63 333344.02 1133.40 143455.65 333349.00 1133.53 143455.68 333353.52 1133.62 143455.71 333358.03 1133.69 143455.72 333363.02 1133.74 143455.75 333367.52 1133.85 143455.77 333372.02 1133.86 143455.80 333376.53 1134.15 143455.83 333381.52 1134.16 143455.97 333409.46 1134.62 143456.00 333413.96 1134.83 143456.03 333418.46 1134.93 143456.07 333426.91 1135.04 143456.09 333431.90 1135.19 143456.11 333436.86 1134.98 143456.14 333441.35 1135.23 143456.19 333454.76 1135.05 143456.21 333459.72 1134.87 143456.23 333464.19 1134.87 143456.25 333469.16 1134.84 143456.30 333482.06 1134.62 143456.33 333491.48 1134.37 143456.35 333500.40 1133.94 143456.37 333504.87 1133.93 143456.42 333514.30 1134.07 143456.44 333519.26 1133.94 143456.45 333523.72 1133.73 143456.46 333528.18 1133.62 143456.49 333532.65 1133.73 143456.51 333537.11 1133.70 143456.53 333541.58 1133.71 143456.56 333546.54 1134.08 143456.58 333551.00 1133.85 143456.61 333554.98 1134.32 143456.63 333559.44 1134.23 143456.62 333564.38 1133.45 143456.64 333569.34 1133.44 143456.70 333573.82 1134.52 143456.77 333582.74 1135.03 143456.79 333587.70 1135.24 143456.85 333592.17 1136.02 143457.10 333614.45 1139.66 143457.52 333679.19 1142.86 143457.53 333683.64 1142.80 143457.58 333692.04 1143.11 143457.61 333696.98 1143.36 143457.63 333701.92 1143.41 143457.66 333706.37 1143.44 143457.68 333710.82 1143.48 143457.69 333715.27 1143.51 143457.72 333719.72 1143.55 143457.74 333724.17 1143.60 143457.76 333729.61 1143.66 143457.86 333747.41 1143.86 143457.88 333751.87 1143.77 143457.90 333756.32 1143.92 143457.93 333761.26 1144.16 143458.08 333783.97 1145.40 143458.14 333797.36 1145.25 143458.39 333847.41 1146.08 143458.43 333856.35 1146.08 143458.46 333870.35 1145.21 143458.60 333902.73 1145.06 143458.74 333934.67 1145.24 143458.76 333939.16 1145.26 143458.77 333943.69 1145.29 143458.89 333971.23 1145.01 143458.89 333976.32 1144.39 143458.86 333981.50 1143.09 143458.82 333986.21 1141.57 143458.83 333990.76 1141.40 143458.92 333999.63 1142.70 143459.06 334018.07 1144.01 143459.13 334041.34 1143.46 143459.15 334050.53 1142.81 143459.12 334055.26 1141.60 143459.12 334060.40 1141.03 143459.15 334065.42 1141.33 143459.27 334073.69 1143.46 143459.34 334078.08 1144.53 143459.41 334082.43 1145.85 143459.56 334096.74 1148.17 143459.60 334101.23 1148.59 143460.02 334180.31 1150.64 143461.42 334214.77 1151.31 143461.40 334195.85 1150.89 143461.33 334131.22 1149.47 143461.21 334086.01 1146.54 143461.10 334076.28 1144.05 143461.08 334030.82 1143.73 143461.02 333997.76 1142.31 143461.12 333863.89 1145.07 143461.14 333850.41 1145.68 143461.14 333845.43 1145.81 143461.13 333795.80 1145.54 143461.05 333735.45 1143.73 143461.01 333667.69 1142.77 143461.00 333658.78 1142.59 143460.84 333608.34 1138.86 143460.82 333603.88 1138.31 143460.79 333598.92 1137.42 143460.75 333594.46 1136.66 143460.68 333576.59 1134.84 143460.64 333572.12 1133.95 143460.63 333534.90 1133.73 143460.63 333530.43 1133.78 143460.63 333525.96 1133.75 143460.65 333521.01 1134.20 143460.64 333489.22 1134.10 143460.65 333484.76 1134.29 143460.65 333480.29 1134.30 143460.64 333475.80 1133.92 143460.65 333471.34 1134.27 143460.67 333461.91 1134.65 143460.68 333457.46 1134.96 143460.67 333435.06 1134.88 143460.69 333420.65 1135.01 143460.67 333415.64 1134.86 143460.68 333411.16 1134.91 143460.62 333369.66 1133.62 143460.64 333361.19 1133.86 143460.64 333356.70 1133.83 143460.63 333351.68 1133.76 143460.63 333347.19 1133.68 143460.62 333342.66 1133.58 143460.62 333337.66 1133.44 143460.58 333319.54 1132.75 143460.57 333315.00 1132.56 143460.57 333310.47 1132.36 143460.54 333291.32 1131.66 143460.48 333258.94 1130.26 143460.47 333249.32 1130.04 143460.46 333244.77 1129.93 143460.46 333240.22 1129.88 143460.45 333235.65 1129.76 143460.45 333226.54 1129.54 143460.44 333221.97 1129.37 143460.44 333216.91 1129.33 143460.45 333212.37 1129.46 143460.45 333207.30 1129.44 143460.45 333184.49 1129.48 143460.44 333175.34 1129.50 143460.46 333155.59 1129.83 143460.47 333137.26 1130.03 143460.47 333099.48 1130.28 143460.47 333085.63 1130.23 143460.47 333081.00 1130.20 143460.46 333076.35 1130.13 143460.45 333038.71 1129.73 143460.44 333023.70 1129.60 143460.45 333019.07 1129.74 143460.40 332986.12 1128.47 143460.39 332980.90 1128.42 143460.38 332976.13 1128.02 143460.38 332970.93 1128.09 143460.38 332951.62 1128.09 143460.41 332937.68 1128.92 143460.44 332927.91 1129.69 143460.91 332882.37 1141.13 143460.98 332878.07 1142.86 143461.06 332873.28 1144.53 143461.17 332863.99 1147.74 143461.29 332855.27 1150.45 143461.36 332850.92 1151.93 143461.39 332846.39 1152.76 143461.48 332832.74 1155.00 143461.56 332813.14 1156.92 143461.55 332808.28 1156.58 143461.54 332764.54 1156.42 143462.91 332806.88 1156.29 143462.98 332839.24 1154.68 143462.93 332848.64 1152.37 143462.90 332853.10 1151.29 143462.82 332861.79 1148.30 143462.78 332866.14 1147.05 143462.73 332870.50 1145.56 143462.69 332875.37 1143.79 143462.39 332909.93 1132.78 143462.48 332975.82 1128.39 143462.54 332985.78 1128.77 143462.56 332990.48 1128.86 143462.69 333014.98 1129.50 143462.70 333019.62 1129.42 143462.75 333028.49 1129.83 143462.77 333033.12 1129.76 143463.08 333104.12 1130.27 143463.13 333113.36 1130.24 143463.13 333118.41 1130.21 143463.15 333122.99 1130.08 143463.17 333127.59 1130.14 143463.19 333132.15 1129.97 143463.25 333151.48 1129.78 143463.30 333165.17 1129.61 143463.32 333169.74 1129.55 143463.41 333193.07 1129.47 143463.43 333197.63 1129.48 143463.46 333202.71 1129.49 143463.88 333286.67 1131.66 143464.59 333425.39 1135.08 143464.61 333429.87 1135.10 143464.64 333439.32 1135.10 143464.73 333457.23 1135.36 143464.73 333461.68 1135.02 143464.87 333498.40 1134.75 143464.90 333502.88 1135.07 143464.90 333507.83 1134.65 143464.96 333525.67 1134.24 143464.96 333530.12 1133.85 143465.18 333562.39 1135.90 143465.13 333566.82 1134.18 143465.14 333571.28 1133.98 143465.17 333575.74 1134.48 143465.36 333594.59 1137.13 143465.41 333599.05 1137.89 143465.48 333603.51 1139.25 143465.53 333607.96 1140.05 143465.56 333612.91 1140.37 143465.61 333617.36 1140.93 143465.63 333621.81 1141.10 143465.79 333639.59 1143.13 143465.87 333662.81 1143.03 143465.89 333667.26 1142.91 143465.91 333671.70 1142.95 143465.95 333681.09 1142.99 143465.97 333685.54 1143.29 143466.00 333689.98 1143.50 143466.02 333694.92 1143.50 143466.04 333699.38 1143.40 143466.09 333713.22 1143.45 143466.11 333717.67 1143.49 143466.17 333731.51 1143.66 143466.21 333740.41 1143.82 143466.24 333745.35 1143.92 143466.25 333749.81 1143.76 143466.28 333754.26 1143.91 143466.46 333790.85 1144.94 143466.70 333845.38 1145.44 143466.74 333859.34 1144.98 143466.84 333881.70 1145.20 143466.87 333891.18 1145.14 143466.90 333895.64 1145.15 143466.92 333900.63 1145.16 143466.97 333914.08 1145.25 143467.04 333928.03 1145.38 143467.05 333933.04 1145.39 143467.09 333941.54 1145.39 143467.13 333983.48 1142.44 143467.11 333988.63 1141.42 143467.18 333997.56 1142.28 143467.23 334001.98 1143.13 143467.29 334010.97 1143.59 143467.33 334019.98 1143.94 143467.40 334038.65 1143.73 143467.42 334048.29 1143.43 143467.44 334067.21 1142.01 143467.57 334075.95 1144.38 143467.62 334080.36 1145.29 143467.95 334126.45 1148.77 143468.33 334205.80 1150.58 143468.42 334229.97 1150.54 143469.92 334186.03 1150.56 143469.91 334180.97 1150.20 143469.87 334098.26 1148.35 143469.85 334093.78 1147.80 143469.66 334071.27 1142.84 143469.62 334066.88 1141.75 143469.60 334057.34 1141.24 143469.64 334052.65 1142.15 143469.71 334015.60 1143.63 143469.79 333973.70 1144.97 143469.83 333918.10 1145.34 143469.85 333867.77 1145.25 143469.86 333858.80 1145.33 143469.87 333854.31 1145.55 143469.93 333803.60 1146.44 143469.89 333794.25 1145.32 143469.85 333726.47 1143.59 143469.86 333722.01 1143.53 143469.86 333707.67 1143.42 143469.89 333694.30 1144.00 143469.89 333689.35 1144.00 143469.87 333684.92 1143.56 143469.86 333676.03 1143.00 143469.84 333658.23 1142.49 143469.85 333653.78 1142.46 143469.86 333635.49 1142.49 143469.84 333621.64 1142.04 143469.82 333617.20 1141.28 143469.70 333598.38 1138.28 143469.55 333575.55 1134.17 143469.55 333571.09 1134.16 143469.58 333566.63 1134.86 143469.64 333561.70 1136.19 143469.57 333529.90 1134.03 143469.56 333525.43 1133.84 143469.57 333520.47 1134.03 143469.60 333507.09 1134.53 143469.63 333484.27 1134.94 143469.66 333424.11 1135.07 143469.67 333419.64 1135.04 143469.67 333410.17 1134.95 143469.64 333369.16 1133.69 143469.67 333355.21 1134.24 143469.67 333350.72 1134.29 143469.66 333345.69 1134.03 143469.66 333336.68 1133.79 143469.66 333332.16 1133.64 143469.64 333323.09 1133.29 143469.64 333318.57 1133.08 143469.62 333295.42 1132.17 143469.57 333253.44 1130.54 143469.55 333230.13 1129.79 143469.55 333215.93 1129.59 143469.55 333210.87 1129.57 143469.55 333192.11 1129.35 143469.62 333127.09 1130.06 143469.63 333113.35 1130.25 143469.63 333103.60 1130.28 143469.65 333094.41 1130.32 143469.65 333070.26 1130.19 143469.65 333047.03 1129.86 143469.66 333032.11 1130.03 143469.65 333027.92 1129.77 143469.64 332984.71 1128.84 143469.63 332979.48 1128.62 143469.80 332917.51 1131.99 143470.36 332872.43 1145.17 143470.46 332867.72 1147.36 143470.66 332850.50 1152.00 143470.71 332846.06 1153.18 143470.78 332831.71 1154.80 143470.87 332822.22 1156.85 143472.15 332842.02 1154.51 143472.10 332846.33 1152.88 143472.02 332855.12 1150.25 143472.01 332860.21 1149.56 143471.86 332872.68 1144.88 143471.81 332876.97 1143.13 143471.43 332935.98 1129.04 143471.44 332940.60 1128.67 143471.42 332945.12 1127.86 143471.48 332964.46 1127.91 143471.69 333002.83 1129.82 143471.88 333060.18 1130.21 143471.97 333083.33 1130.23 143472.18 333154.23 1129.65 143472.24 333172.52 1129.56 143472.32 333195.88 1129.78 143472.48 333237.92 1130.18 143472.74 333289.03 1132.56 143472.78 333303.56 1132.31 143473.06 333367.77 1134.05 143473.10 333372.80 1134.48 143473.21 333395.31 1135.41 143473.26 333414.21 1134.99 143473.35 333437.12 1135.41 143473.38 333441.62 1135.83 143473.38 333450.53 1135.15 143473.39 333455.48 1134.94 143473.41 333459.96 1135.09 143473.41 333464.41 1134.65 143473.42 333468.88 1134.66 143473.53 333515.01 1133.65 143473.75 333565.13 1134.92 143473.76 333569.10 1134.65 143473.76 333574.04 1134.32 143473.82 333583.47 1135.08 143473.94 333592.41 1137.26 143473.98 333596.87 1137.92 143474.03 333601.32 1138.68 143474.24 333629.02 1141.83 143474.37 333656.69 1142.69 143474.42 333665.58 1143.09 143474.43 333670.03 1143.07 143474.45 333679.43 1142.67 143474.54 333688.29 1144.16 143474.54 333692.75 1143.75 143474.63 333724.89 1143.57 143474.65 333729.35 1143.64 143474.67 333734.29 1143.73 143474.75 333752.58 1144.17 143474.76 333757.04 1144.06 143474.85 333769.86 1145.18 143474.95 333793.10 1145.79 143474.95 333797.58 1145.48 143475.13 333848.16 1145.85 143475.14 333852.64 1145.79 143475.16 333861.62 1145.39 143475.16 333866.11 1145.21 143475.21 333875.54 1145.36 143475.22 333880.53 1145.33 143475.24 333889.00 1145.29 143475.25 333893.49 1145.29 143475.27 333898.47 1145.30 143475.28 333902.97 1145.32 143475.30 333907.44 1145.35 143475.32 333911.92 1145.40 143475.33 333916.42 1145.45 143475.35 333920.90 1145.50 143475.37 333925.89 1145.55 143475.40 333934.87 1145.59 143475.42 333939.87 1145.57 143475.51 333977.01 1144.76 143475.46 333981.21 1143.27 143475.42 333986.42 1141.82 143475.67 334051.26 1142.91 143475.77 334074.42 1143.63 143475.84 334079.28 1144.86 143475.89 334083.19 1145.72 143477.83 334139.27 1149.38 143477.77 334088.85 1147.09 143477.73 334083.95 1146.10 143477.66 334075.64 1143.98 143477.61 334071.29 1142.88 143477.56 334066.93 1141.57 143477.56 334057.33 1141.45 143477.67 334038.78 1143.84 143477.61 333988.23 1141.45 143477.73 333978.32 1144.36 143477.88 333862.80 1145.68 143477.92 333849.34 1146.17 143477.96 333803.22 1145.69 143477.95 333785.42 1144.88 143477.96 333743.87 1143.98 143477.97 333716.67 1143.43 143477.97 333712.22 1143.39 143477.97 333707.77 1143.38 143477.99 333698.86 1143.37 143478.03 333693.90 1144.18 143478.00 333684.53 1143.29 143478.00 333671.68 1142.78 143478.00 333667.24 1142.73 143478.01 333662.29 1142.71 143478.04 333630.16 1142.46 143478.02 333620.77 1141.77 143478.02 333616.82 1141.50 143477.82 333584.62 1135.76 143477.77 333575.19 1134.30 143477.78 333570.73 1134.43 143477.79 333565.77 1134.60 143477.80 333561.31 1134.55 143477.79 333557.33 1134.17 143477.79 333548.40 1133.94 143477.81 333520.61 1133.65 143477.82 333516.15 1133.83 143477.86 333493.32 1133.98 143477.86 333488.84 1133.91 143477.88 333479.42 1134.16 143477.93 333465.54 1134.75 143477.96 333461.11 1135.54 143477.95 333456.60 1134.96 143477.96 333452.14 1135.14 143477.99 333442.22 1135.61 143477.99 333437.74 1135.46 143477.98 333428.76 1135.06 143477.99 333419.80 1134.99 143478.00 333415.32 1135.07 143478.00 333410.32 1134.83 143478.04 333401.41 1135.53 143478.06 333382.48 1135.57 143478.03 333377.91 1134.59 143478.04 333373.43 1134.70 143478.01 333368.87 1133.96 143478.03 333364.40 1134.28 143478.03 333359.90 1134.21 143478.05 333355.43 1134.51 143478.05 333350.92 1134.32 143478.06 333345.93 1134.33 143478.06 333341.42 1134.22 143478.06 333327.87 1133.83 143478.05 333322.83 1133.63 143478.05 333318.30 1133.46 143478.06 333313.29 1133.28 143478.06 333308.78 1133.11 143478.06 333300.20 1132.80 143478.05 333295.66 1132.67 143478.06 333290.65 1132.68 143478.03 333234.48 1130.29 143478.04 333229.93 1130.15 143478.04 333225.36 1130.03 143478.04 333220.80 1129.92 143478.03 333216.22 1129.83 143478.04 333211.17 1129.76 143478.04 333202.02 1129.67 143478.05 333197.46 1129.65 143478.14 333136.54 1130.07 143478.22 333089.60 1130.41 143478.21 333084.93 1130.38 143478.22 333080.31 1130.24 143478.27 333023.07 1129.87 143478.27 333009.03 1129.54 143478.29 332998.68 1129.47 143478.29 332989.27 1129.30 143478.27 332964.58 1128.27 143478.27 332960.36 1128.07 143478.30 332946.30 1128.28 143478.32 332941.71 1128.79 143478.39 332926.83 1130.09 143478.44 332922.32 1130.96 143478.47 332917.74 1131.58 143478.81 332890.72 1139.16 143478.88 332885.85 1140.72 143479.00 332877.56 1143.29 143479.07 332872.69 1144.84 143479.29 332859.24 1149.82 143479.46 332845.45 1153.49 143479.53 332841.12 1155.05 143479.53 332832.09 1154.84 143479.69 332773.19 1156.89 143481.02 332760.32 1156.75 143481.19 332826.86 1155.08 143481.23 332841.03 1154.71 143481.14 332854.38 1151.39 143481.02 332867.52 1147.25 143480.97 332871.82 1145.57 143480.91 332876.63 1143.79 143480.75 332893.66 1138.32 143480.54 332939.16 1129.07 143480.69 332982.43 1128.84 143480.71 332987.10 1128.91 143480.85 333020.93 1129.54 143480.97 333044.83 1130.18 143481.01 333058.68 1130.00 143481.06 333067.53 1130.38 143481.07 333072.14 1130.42 143481.19 333110.50 1130.31 143481.29 333133.52 1130.37 143481.39 333167.04 1129.93 143481.45 333185.30 1129.79 143481.86 333273.98 1131.96 143482.21 333343.92 1134.42 143482.23 333348.42 1134.59 143482.24 333352.93 1134.64 143482.25 333357.91 1134.46 143482.27 333362.41 1134.53 143482.27 333366.86 1134.04 143482.31 333371.90 1134.64 143482.33 333376.41 1134.85 143482.45 333408.32 1134.97 143482.46 333412.80 1135.05 143482.48 333417.29 1135.10 143482.50 333421.79 1135.42 143482.55 333431.28 1135.93 143482.56 333444.65 1135.21 143482.57 333449.62 1135.10 143482.59 333454.10 1135.26 143482.60 333463.52 1134.92 143482.60 333467.97 1134.46 143482.66 333500.22 1133.76 143482.79 333536.46 1134.16 143482.82 333550.34 1133.92 143482.86 333559.27 1134.29 143482.89 333569.19 1134.48 143482.89 333573.15 1134.15 143482.93 333578.11 1134.74 143482.96 333582.58 1135.25 143483.27 333609.34 1140.87 143483.30 333613.79 1141.16 143483.34 333618.74 1141.82 143483.42 333636.53 1142.52 143483.49 333659.76 1142.65 143483.54 333674.09 1142.88 143483.53 333678.54 1142.41 143483.65 333705.22 1143.38 143483.66 333710.17 1143.25 143483.72 333727.96 1143.58 143483.75 333732.41 1143.69 143483.76 333736.86 1143.82 143483.79 333741.80 1143.97 143483.80 333746.25 1144.13 143483.82 333750.69 1144.28 143483.84 333755.64 1144.44 143483.86 333760.58 1144.57 143483.89 333769.49 1144.72 143483.97 333787.28 1145.49 143484.00 333792.21 1145.82 143484.07 333810.53 1146.15 143484.07 333815.01 1145.93 143484.15 333837.32 1146.14 143484.15 333842.31 1145.91 143484.19 333860.21 1145.69 143484.20 333864.70 1145.65 143484.23 333874.15 1145.54 143484.25 333883.61 1145.51 143484.28 333892.57 1145.55 143484.31 333901.54 1145.59 143484.33 333906.01 1145.63 143484.35 333915.49 1145.72 143484.37 333920.47 1145.80 143484.38 333924.96 1145.84 143484.40 333929.45 1145.89 143484.42 333933.93 1145.90 143484.45 333980.30 1143.51 143484.41 333985.48 1142.29 143484.58 334021.98 1143.88 143484.62 334035.60 1143.77 143484.58 334059.20 1141.39 143484.64 334068.71 1142.07 143484.71 334072.53 1143.53 143484.78 334077.39 1144.80 143484.84 334081.76 1146.00 143484.89 334086.17 1146.88 143485.04 334109.14 1149.02 143485.40 334207.79 1150.96 143485.55 334255.08 1151.46 143486.63 334223.10 1151.14 143486.63 334218.51 1150.92 143486.63 334213.41 1150.73 143486.62 334199.59 1150.51 143486.64 334167.39 1150.22 143486.63 334162.29 1150.15 143486.63 334148.56 1149.88 143486.63 334102.45 1148.96 143486.59 334093.49 1147.99 143486.57 334089.02 1147.42 143486.54 334084.60 1146.57 143486.36 334067.12 1141.80 143486.39 334053.36 1142.47 143486.43 334048.18 1143.28 143486.46 334006.32 1143.35 143486.45 334001.34 1142.94 143486.43 333997.41 1142.29 143486.60 333941.84 1145.59 143486.67 333849.60 1145.89 143486.69 333831.21 1146.07 143486.69 333826.75 1146.07 143486.69 333822.29 1146.05 143486.72 333794.99 1146.22 143486.72 333786.10 1145.88 143486.70 333781.16 1145.52 143486.69 333776.72 1145.21 143486.70 333772.26 1145.06 143486.66 333722.34 1143.40 143486.65 333708.51 1142.89 143486.66 333699.11 1143.12 143486.68 333694.65 1143.55 143486.69 333690.19 1143.63 143486.66 333680.82 1142.88 143486.66 333667.47 1142.54 143486.64 333621.01 1141.35 143486.49 333589.32 1136.97 143486.44 333579.89 1135.59 143486.37 333570.95 1133.88 143486.41 333561.54 1134.72 143486.43 333557.58 1134.99 143486.39 333530.27 1133.60 143486.40 333525.31 1133.74 143486.45 333507.47 1134.61 143486.43 333493.54 1133.88 143486.44 333488.59 1134.22 143486.52 333438.45 1135.29 143486.54 333434.00 1135.63 143486.53 333425.02 1135.25 143486.52 333420.51 1134.76 143486.54 333415.55 1135.10 143486.54 333411.06 1135.08 143486.55 333406.58 1135.03 143486.59 333378.68 1135.00 143486.58 333373.67 1134.82 143486.58 333369.17 1134.64 143486.58 333364.66 1134.43 143486.60 333360.18 1134.66 143486.62 333355.22 1134.97 143486.61 333351.20 1134.74 143486.62 333346.70 1134.69 143486.62 333341.68 1134.50 143486.63 333318.62 1134.06 143486.63 333300.00 1133.29 143486.63 333294.97 1133.13 143486.62 333267.71 1132.07 143486.61 333235.30 1130.71 143486.60 333230.72 1130.53 143486.61 333225.66 1130.36 143486.61 333216.54 1130.12 143486.62 333211.98 1130.02 143486.62 333207.40 1129.93 143486.61 333202.82 1129.86 143486.63 333198.28 1129.81 143486.63 333188.61 1129.73 143486.64 333183.55 1129.73 143486.65 333178.99 1129.71 143486.69 333155.66 1129.99 143486.82 333076.05 1130.48 143486.83 333070.94 1130.44 143486.88 333023.97 1130.20 143486.87 333014.05 1129.79 143487.03 332923.12 1130.71 143487.14 332913.70 1132.97 143487.21 332909.36 1134.55 143487.39 332896.13 1138.41 143487.51 332887.31 1140.98 143487.69 332873.58 1144.90 143487.77 332869.29 1146.61 143487.91 332860.09 1149.71 143487.97 332855.71 1151.06 143488.08 332846.31 1153.38 143488.21 332822.14 1155.81 143488.23 332817.44 1156.05 143489.65 332760.23 1156.72 143489.73 332787.85 1156.25 143489.80 332816.85 1155.50 143489.83 332844.46 1154.00 143489.76 332853.81 1151.45 143489.73 332858.25 1150.32 143489.69 332862.62 1148.95 143489.65 332866.99 1147.50 143489.61 332871.36 1146.07 143489.47 332884.43 1141.63 143489.33 332902.12 1136.68 143489.25 332911.38 1133.75 143489.22 332915.84 1132.64 143489.18 332920.27 1131.41 143489.15 332942.69 1128.77 143489.16 332947.87 1128.55 143489.20 332957.80 1128.58 143489.19 332962.40 1128.12 143489.26 332977.12 1128.69 143489.50 333029.27 1130.11 143489.53 333038.55 1130.06 143489.61 333062.77 1130.35 143489.78 333105.41 1130.39 143489.86 333137.48 1129.90 143490.06 333193.89 1129.84 143490.27 333241.11 1131.18 143490.33 333249.76 1131.88 143490.36 333254.82 1132.01 143490.40 333264.43 1132.42 143490.55 333291.70 1133.51 143490.56 333296.72 1133.55 143490.65 333315.34 1134.14 143490.69 333323.87 1134.31 143490.72 333328.89 1134.45 143490.75 333338.42 1134.72 143490.78 333343.44 1134.87 143490.79 333347.92 1134.75 143490.81 333352.42 1134.76 143490.81 333356.91 1134.63 143490.83 333361.39 1134.56 143490.83 333366.36 1134.23 143490.88 333370.92 1134.99 143490.89 333375.90 1134.91 143490.98 333398.36 1135.03 143490.99 333402.83 1135.09 143491.01 333407.81 1135.12 143491.03 333412.30 1135.16 143491.04 333416.79 1135.21 143491.06 333421.26 1135.08 143491.09 333425.76 1135.47 143491.14 333449.11 1134.86 143491.16 333453.58 1134.87 143491.17 333466.96 1134.03 143491.33 333517.60 1133.66 143491.37 333530.99 1133.57 143492.01 333617.78 1141.69 143492.15 333640.51 1143.18 143492.19 333663.75 1142.36 143492.22 333668.20 1142.47 143492.23 333672.65 1142.43 143492.27 333682.04 1142.66 143492.30 333686.97 1143.14 143492.32 333691.42 1143.09 143492.35 333695.87 1143.37 143492.45 333727.53 1143.40 143492.51 333736.91 1143.73 143492.53 333741.36 1143.91 143492.64 333764.59 1144.91 143492.66 333769.03 1145.02 143492.72 333777.42 1145.38 143492.74 333781.87 1145.70 143492.79 333795.74 1145.84 143492.85 333809.11 1146.10 143492.87 333814.06 1146.16 143492.90 333823.48 1146.23 143492.91 333827.47 1145.96 143493.00 333859.31 1145.41 143493.02 333864.28 1145.51 143493.04 333869.24 1145.64 143493.11 333892.14 1145.74 143493.13 333896.60 1145.94 143493.18 333910.05 1146.09 143493.31 333978.81 1144.21 143493.28 333997.65 1142.25 143493.33 334002.56 1143.16 143493.36 334007.04 1143.57 143493.40 334016.57 1143.81 143493.47 334035.68 1144.15 143493.47 334040.25 1143.92 143493.48 334044.31 1143.75 143493.43 334063.91 1141.29 143493.54 334072.18 1143.46 143493.61 334077.04 1144.75 143493.96 334127.46 1149.71 143494.01 334146.35 1149.46 143494.15 334183.49 1150.29 143495.61 334224.08 1151.11 143495.61 334214.89 1150.83 143495.62 334210.75 1150.97 143495.62 334104.07 1148.43 143495.58 334085.55 1147.01 143495.54 334081.15 1146.04 143495.41 334068.58 1142.35 143495.38 334058.61 1141.37 143495.41 334053.95 1142.08 143495.52 334021.37 1144.09 143495.53 334012.31 1144.05 143495.46 333994.50 1141.89 143495.75 333864.14 1145.81 143495.75 333859.68 1145.73 143495.76 333851.23 1145.68 143495.82 333800.60 1146.07 143495.83 333791.20 1145.87 143495.78 333723.03 1143.11 143495.78 333695.36 1142.54 143495.78 333686.96 1142.26 143495.79 333682.01 1142.37 143495.79 333673.12 1142.04 143495.80 333668.18 1142.14 143495.83 333645.44 1142.44 143495.80 333613.82 1140.93 143495.76 333604.91 1139.57 143495.72 333599.96 1138.48 143495.70 333591.05 1137.98 143495.65 333586.09 1136.65 143495.59 333544.93 1133.97 143495.60 333540.47 1134.15 143495.57 333522.08 1133.10 143495.64 333499.30 1134.19 143495.64 333480.91 1133.73 143495.76 333421.35 1135.28 143495.77 333412.39 1135.23 143495.77 333407.91 1135.12 143495.77 333403.42 1135.16 143495.78 333398.45 1135.12 143495.78 333393.95 1134.97 143495.80 333384.51 1135.31 143495.80 333361.52 1134.82 143495.81 333348.03 1134.88 143495.83 333343.06 1134.97 143495.82 333338.54 1134.75 143495.85 333334.08 1135.20 143495.84 333325.03 1134.56 143495.83 333320.00 1134.41 143495.82 333315.48 1134.29 143495.83 333310.96 1134.09 143495.83 333305.94 1133.94 143495.83 333301.91 1133.81 143495.81 333287.80 1133.34 143495.81 333278.73 1132.93 143495.79 333255.48 1131.99 143495.77 333231.66 1131.02 143495.77 333222.54 1130.67 143495.76 333218.45 1130.52 143495.76 333208.82 1130.23 143495.77 333203.76 1130.24 143495.78 333190.07 1129.91 143495.77 333185.47 1129.86 143495.78 333180.40 1129.82 143495.79 333171.26 1129.74 143495.78 333157.46 1129.33 143495.90 333086.72 1130.56 143495.92 332962.76 1128.43 143495.94 332958.11 1128.62 143495.93 332953.37 1128.42 143496.11 332920.19 1131.94 143496.58 332883.91 1142.41 143496.63 332879.48 1143.56 143496.69 332875.63 1144.98 143496.77 332870.81 1146.69 143496.97 332856.70 1151.14 143497.01 332852.22 1152.11 143497.06 332847.74 1153.11 143497.10 332843.75 1153.99 143497.24 332780.65 1155.83 143498.38 332769.66 1156.28 143498.39 332774.42 1156.08 143498.41 332779.29 1156.34 143498.52 332821.68 1155.95 143498.53 332835.74 1155.17 143498.53 332840.41 1154.86 143498.49 332844.80 1153.52 143498.44 332854.32 1151.64 143498.37 332862.68 1149.38 143498.34 332866.58 1148.16 143497.88 332911.32 1133.74 143497.87 332915.88 1133.08 143497.80 332958.21 1128.36 143497.83 332972.78 1128.20 143497.85 332976.94 1128.19 143497.87 332981.66 1128.37 143497.90 332986.45 1128.84 143497.92 332991.16 1129.00 143497.95 332996.41 1129.29 143497.96 333001.07 1129.24 143497.98 333005.77 1129.39 143498.00 333010.98 1129.51 143498.02 333015.68 1129.74 143498.14 333048.81 1130.30 143498.16 333058.07 1130.11 143498.17 333062.69 1130.03 143498.20 333067.39 1130.44 143498.21 333072.01 1130.41 143498.24 333081.77 1130.55 143498.27 333091.50 1130.54 143498.32 333109.93 1130.25 143498.35 333124.18 1130.06 143498.41 333152.13 1129.53 143498.49 333175.55 1129.80 143498.58 333198.45 1130.22 143498.79 333245.67 1131.95 143499.15 333329.34 1134.72 143499.22 333352.35 1134.90 143499.23 333357.34 1134.67 143499.23 333362.31 1134.46 143499.23 333366.77 1134.11 143499.27 333371.32 1134.78 143499.29 333375.83 1134.93 143499.30 333380.30 1134.73 143499.32 333384.82 1135.02 143499.35 333389.32 1135.20 143499.50 333453.48 1134.40 143499.52 333462.91 1134.06 143499.53 333471.83 1133.70 143499.53 333480.75 1133.08 143499.57 333485.74 1133.54 143499.76 333544.82 1133.94 143499.84 333549.32 1135.50 143499.93 333582.03 1135.44 143500.00 333586.50 1136.80 143500.03 333590.47 1137.26 143500.14 333599.89 1139.16 143500.26 333613.74 1141.09 143500.30 333618.19 1141.91 143500.30 333623.14 1141.59 143500.33 333632.53 1141.63 143500.37 333640.93 1141.99 143500.37 333645.38 1141.64 143500.47 333678.02 1141.70 143500.51 333682.47 1142.13 143500.51 333686.92 1141.94 143500.54 333691.86 1142.36 143500.56 333696.30 1142.52 143500.61 333714.12 1142.42 143500.64 333718.56 1142.80 143500.89 333772.91 1145.19 143500.98 333791.71 1145.62 143501.10 333832.86 1145.86 143501.15 333845.77 1145.90 143501.17 333855.23 1145.69 143501.20 333864.65 1145.72 143501.20 333869.15 1145.68 143501.22 333874.12 1145.65 143501.29 333896.53 1145.79 143501.37 333923.97 1145.83 143501.42 333984.45 1142.50 143501.53 334007.94 1143.55 143501.63 334044.74 1143.48 143501.61 334054.04 1142.15 143501.59 334058.70 1141.44 143501.80 334076.86 1145.07 143502.18 334146.21 1149.49 143502.44 334217.13 1150.74 143502.50 334240.84 1150.68 143502.51 334245.01 1150.51 143504.03 334225.26 1151.44 143504.04 334211.42 1151.26 143504.04 334202.26 1150.85 143504.09 334188.29 1151.49 143504.09 334119.36 1149.20 143503.94 334073.56 1144.04 143503.90 334069.70 1142.83 143503.86 334064.83 1141.64 143503.94 334050.95 1143.06 143504.02 334023.05 1143.97 143504.03 334008.99 1143.87 143503.99 333999.61 1142.54 143503.98 333995.15 1142.09 143503.99 333986.11 1142.04 143504.07 333981.35 1143.91 143504.14 333976.16 1145.31 143504.17 333972.08 1145.89 143504.23 333930.06 1145.84 143504.26 333907.10 1145.92 143504.27 333902.62 1145.83 143504.29 333879.22 1145.74 143504.41 333820.04 1146.40 143504.41 333815.59 1146.35 143504.42 333806.17 1146.30 143504.38 333733.56 1142.71 143504.40 333701.92 1141.95 143504.50 333637.64 1142.11 143504.49 333633.20 1141.52 143504.50 333624.30 1141.57 143504.51 333619.85 1141.53 143504.49 333614.91 1140.94 143504.35 333551.00 1135.24 143504.33 333514.74 1133.51 143504.35 333496.37 1133.29 143504.38 333482.47 1133.52 143504.38 333478.00 1133.44 143504.40 333473.54 1133.78 143504.58 333409.02 1135.77 143504.57 333404.50 1135.20 143504.57 333395.52 1134.98 143504.59 333385.55 1135.09 143504.59 333377.05 1134.79 143504.59 333372.07 1134.81 143504.61 333367.58 1134.86 143504.61 333362.58 1134.73 143504.64 333349.13 1135.14 143504.68 333303.03 1134.25 143504.68 333297.99 1134.09 143504.68 333293.47 1133.92 143504.67 333284.37 1133.53 143504.67 333280.32 1133.39 143504.67 333209.94 1130.76 143504.67 333205.37 1130.61 143504.66 333200.77 1130.33 143504.66 333196.19 1130.22 143504.67 333191.12 1130.14 143504.68 333181.98 1129.99 143504.67 333177.37 1129.75 143504.73 333139.75 1129.84 143504.73 333134.62 1129.62 143504.77 333116.31 1130.01 143504.79 333106.63 1130.22 143504.82 333097.46 1130.44 143504.83 333083.61 1130.58 143504.93 333002.61 1129.95 143504.92 332997.88 1129.60 143504.91 332983.19 1128.97 143504.91 332973.21 1128.68 143504.94 332953.91 1128.52 143505.29 332907.42 1135.59 143505.76 332876.32 1145.68 143505.95 332863.15 1149.69 143506.00 332858.77 1151.03 143506.15 332844.28 1154.02 143506.32 332806.49 1156.99 143507.46 332759.82 1156.07 143507.48 332764.15 1156.25 143507.50 332773.74 1156.17 143507.62 332821.58 1156.27 143507.56 332848.69 1153.05 143507.51 332857.71 1151.32 143507.41 332866.92 1148.30 143507.38 332871.35 1147.13 143506.94 332910.61 1133.98 143506.86 332924.62 1131.19 143506.87 332929.32 1131.15 143506.86 332933.88 1130.52 143506.84 332943.57 1129.45 143507.08 333028.89 1130.09 143507.11 333038.20 1130.24 143507.13 333042.86 1130.26 143507.18 333067.03 1130.39 143507.32 333128.37 1129.78 143507.38 333151.29 1129.68 143507.43 333165.08 1130.12 143507.66 333231.12 1131.78 143507.74 333250.36 1132.44 143507.83 333272.58 1133.20 143508.07 333333.44 1135.20 143508.07 333338.41 1134.95 143508.08 333342.91 1134.93 143508.15 333365.40 1135.21 143508.28 333411.75 1135.41 143508.29 333420.69 1135.13 143508.33 333425.70 1135.75 143508.34 333457.42 1134.08 143508.35 333461.89 1134.04 143508.35 333466.84 1133.85 143508.40 333480.76 1133.99 143508.42 333494.14 1133.57 143508.66 333567.57 1134.95 143509.00 333608.69 1140.53 143509.03 333613.14 1141.05 143509.13 333640.32 1141.78 143509.14 333645.26 1141.70 143509.14 333649.71 1141.39 143509.55 333758.89 1144.46 143509.69 333791.00 1145.67 143509.75 333804.83 1146.32 143509.75 333809.30 1146.15 143509.78 333817.72 1146.27 143509.79 333827.17 1145.96 143509.82 333836.58 1146.11 143509.88 333863.42 1145.88 143509.89 333867.90 1145.75 143509.90 333877.38 1145.50 143509.95 333895.30 1145.51 143509.99 333905.22 1145.92 143510.06 333932.17 1145.82 143510.13 333978.84 1144.64 143510.21 334062.43 1141.22 143510.40 334076.49 1145.08 143511.06 334225.21 1151.73 143512.20 334234.87 1151.23 143512.23 334078.58 1145.85 143512.18 334074.27 1144.30 143512.12 334069.43 1142.87 143512.17 334050.66 1143.20 143512.24 334027.81 1144.05 143512.27 334008.71 1143.88 143512.20 333990.91 1141.58 143512.23 333985.81 1142.12 143512.38 333976.86 1145.41 143512.53 333888.88 1145.51 143512.57 333861.01 1145.50 143512.58 333856.53 1145.59 143512.70 333811.27 1146.56 143512.71 333765.78 1144.88 143512.69 333715.39 1142.56 143512.69 333701.55 1141.99 143512.73 333669.41 1141.56 143512.77 333656.05 1141.97 143512.77 333651.11 1141.80 143512.82 333619.46 1141.68 143512.76 333596.21 1139.31 143512.68 333551.08 1135.59 143512.71 333546.14 1136.16 143512.70 333518.83 1134.70 143512.68 333496.44 1133.30 143512.68 333490.97 1133.17 143512.74 333477.59 1134.00 143512.74 333468.14 1133.77 143512.80 333445.80 1134.39 143512.94 333385.60 1135.23 143512.95 333381.12 1135.30 143512.99 333376.69 1136.05 143513.00 333372.21 1136.13 143512.98 333368.16 1135.48 143512.96 333363.11 1134.83 143512.96 333358.12 1134.77 143512.97 333353.62 1134.81 143512.98 333349.12 1134.76 143512.99 333344.63 1134.88 143513.01 333339.66 1135.11 143513.02 333335.16 1135.18 143513.06 333298.05 1134.67 143513.05 333261.67 1133.01 143513.04 333233.81 1131.86 143513.04 333213.99 1130.91 143513.04 333200.75 1130.29 143513.05 333172.74 1129.51 143513.11 333129.44 1129.40 143513.13 333125.40 1129.68 143513.21 333096.90 1130.42 143513.25 333077.98 1130.55 143513.29 333040.31 1130.11 143513.44 332944.79 1130.16 143513.70 332907.73 1135.16 143514.22 332875.83 1146.27 143514.28 332871.46 1147.69 143514.35 332866.58 1149.15 143514.41 332862.71 1150.46 143514.51 332853.76 1152.47 143514.68 332834.62 1155.88 143514.81 332771.62 1156.56 143516.16 332762.20 1155.95 143516.27 332790.58 1156.33 143516.34 332851.58 1152.97 143516.11 332878.44 1144.98 143515.74 332931.77 1131.49 143515.71 332946.50 1129.61 143515.73 332959.91 1128.91 143515.88 332998.48 1129.31 143515.98 333022.92 1129.89 143516.11 333060.62 1130.25 143516.21 333088.39 1130.60 143516.27 333120.97 1129.73 143516.32 333144.86 1129.36 143516.34 333154.03 1129.38 143516.36 333158.60 1129.36 143516.39 333168.28 1129.55 143516.42 333177.94 1129.61 143516.46 333186.60 1129.88 143516.51 333196.29 1130.35 143516.56 333211.00 1130.65 143517.04 333317.61 1134.73 143517.06 333322.13 1134.90 143517.11 333336.65 1135.15 143517.15 333341.20 1135.70 143517.22 333363.68 1135.97 143517.24 333368.67 1136.03 143517.27 333377.66 1136.14 143517.27 333382.12 1135.88 143517.28 333386.60 1135.78 143517.33 333409.95 1135.19 143517.39 333451.15 1133.95 143517.45 333460.62 1134.62 143517.47 333482.92 1133.65 143517.48 333487.87 1133.29 143517.56 333492.41 1134.94 143517.72 333533.59 1135.92 143517.80 333555.88 1136.23 143517.85 333574.20 1136.30 143518.01 333592.54 1138.79 143518.28 333652.35 1141.21 143518.52 333711.14 1142.69 143518.92 333797.55 1146.28 143518.98 333811.40 1146.50 143518.99 333816.35 1146.55 143519.07 333834.17 1147.02 143519.16 333879.95 1146.01 143519.28 333916.77 1146.39 143519.44 333976.81 1145.85 143519.38 333981.53 1144.13 143519.31 333991.37 1141.76 143519.35 333995.83 1142.30 143519.39 334000.26 1142.99 143519.48 334013.67 1144.18 143519.49 334018.20 1144.17 143519.54 334032.27 1144.38 143519.54 334036.86 1144.02 143519.66 334073.67 1144.41 143519.88 334092.27 1148.31 143520.15 334171.44 1149.31 143520.21 334185.68 1149.72 143520.35 334214.15 1150.97 143520.44 334252.35 1150.56 143521.75 334206.75 1150.42 143521.76 334141.53 1149.08 143521.70 334078.07 1145.87 143521.63 334073.29 1144.08 143521.58 334068.94 1142.76 143521.55 334059.50 1141.63 143521.59 334055.30 1142.62 143521.63 334050.12 1143.42 143521.70 334026.74 1144.54 143521.68 333985.20 1142.97 143521.77 333980.41 1145.07 143521.86 333957.16 1146.65 143521.92 333902.21 1146.70 143521.93 333878.84 1146.32 143521.94 333874.35 1146.34 143521.94 333855.99 1145.87 143521.94 333728.23 1142.39 143521.94 333723.77 1142.45 143521.95 333714.36 1142.31 143521.97 333646.10 1140.80 143521.98 333623.35 1140.19 143521.97 333586.71 1139.00 143521.97 333582.25 1138.69 143521.94 333568.37 1137.60 143521.95 333563.91 1137.74 143521.94 333559.45 1137.33 143521.94 333500.38 1135.68 143521.94 333495.91 1135.50 143521.92 333490.91 1134.86 143521.89 333476.95 1133.78 143521.93 333454.09 1134.04 143521.98 333436.21 1134.59 143522.06 333403.41 1135.61 143522.09 333384.98 1135.83 143522.09 333380.48 1135.63 143522.09 333371.48 1135.48 143522.10 333366.99 1135.47 143522.14 333357.56 1136.19 143522.17 333306.98 1135.61 143522.15 333287.79 1134.42 143522.14 333283.72 1134.08 143522.13 333278.67 1133.81 143522.13 333246.32 1132.74 143522.11 333237.15 1132.00 143522.13 333223.01 1132.02 143522.11 333209.26 1131.33 143522.10 333190.38 1130.35 143522.10 333185.82 1130.39 143522.10 333180.70 1130.12 143522.11 333152.69 1129.76 143522.14 333143.07 1130.14 143522.14 333138.44 1129.90 143522.20 333110.49 1130.72 143522.22 333091.53 1130.76 143522.23 333086.92 1130.68 143522.23 333081.78 1130.58 143522.24 333077.17 1130.72 143522.24 333058.04 1130.13 143522.24 333053.91 1130.02 143522.25 333048.77 1130.12 143522.25 333044.13 1130.12 143522.26 333034.81 1129.96 143522.26 333029.64 1129.93 143522.29 333010.51 1129.99 143522.31 333005.92 1130.38 143522.27 332981.68 1128.75 143522.29 332972.37 1129.01 143522.28 332952.93 1128.43 143523.46 332847.96 1153.94 143523.52 332838.22 1155.02 143523.55 332818.75 1155.37 143523.62 332770.41 1155.69 143523.63 332765.63 1155.80 143523.63 332760.27 1155.77 143524.81 332759.43 1156.11 143524.83 332763.69 1156.07 143525.01 332844.89 1154.29 143524.72 332880.22 1144.51 143524.55 332897.22 1139.06 143524.32 332952.39 1129.05 143524.33 332957.06 1128.93 143524.33 332961.69 1128.63 143524.41 332981.03 1129.05 143524.45 332986.37 1129.70 143524.48 332995.73 1129.84 143524.72 333062.44 1130.51 143524.86 333099.41 1130.89 143525.03 333164.99 1130.00 143525.27 333216.91 1131.93 143525.50 333264.02 1133.99 143525.53 333268.55 1134.10 143525.54 333273.08 1134.19 143525.60 333282.18 1134.75 143525.61 333286.69 1134.70 143525.89 333360.79 1135.70 143525.92 333369.77 1135.75 143526.01 333406.57 1135.11 143526.04 333420.47 1134.73 143526.06 333434.36 1134.20 143526.21 333475.09 1134.44 143526.24 333479.58 1134.89 143526.26 333484.06 1135.20 143526.28 333489.02 1135.12 143526.31 333494.00 1135.53 143526.32 333498.45 1135.35 143526.34 333502.91 1135.46 143526.35 333507.87 1135.51 143526.44 333521.29 1136.58 143526.60 333553.00 1137.60 143526.67 333566.87 1138.35 143526.74 333576.28 1139.13 143526.73 333580.72 1138.65 143526.83 333594.58 1139.86 143526.87 333599.02 1140.22 143527.05 333644.49 1140.75 143527.13 333658.31 1141.61 143527.17 333672.15 1141.33 143527.38 333717.59 1142.61 143527.38 333722.05 1142.31 143527.53 333749.20 1143.48 143527.99 333845.13 1146.42 143528.10 333881.43 1146.04 143528.32 333936.20 1146.46 143528.38 333955.18 1146.45 143528.42 333969.22 1146.22 143528.32 333991.84 1141.81 143528.54 334024.66 1144.47 143528.58 334066.44 1141.77 143528.88 334084.25 1147.48 143528.92 334089.20 1148.19 143529.22 334159.13 1149.26 143531.11 334255.05 1150.47 143531.20 334181.52 1150.01 143531.24 334116.45 1148.82 143531.27 334089.11 1148.46 143531.25 334084.65 1147.86 143531.16 334075.44 1145.25 143531.06 334057.67 1142.38 143531.20 334020.51 1144.46 143531.20 334015.50 1144.26 143531.19 334006.01 1143.75 143531.16 333997.11 1142.60 143531.15 333992.63 1142.21 143531.34 333974.05 1146.16 143531.37 333964.98 1146.60 143531.38 333959.95 1146.75 143531.38 333945.99 1146.31 143531.39 333940.98 1146.40 143531.41 333923.02 1146.14 143531.43 333914.01 1146.39 143531.42 333909.56 1146.02 143531.45 333904.52 1146.47 143531.46 333886.11 1146.23 143531.55 333794.76 1145.33 143531.54 333790.33 1144.76 143531.54 333763.13 1143.80 143531.56 333671.64 1141.19 143531.57 333657.79 1141.01 143531.59 333653.82 1141.35 143531.59 333648.88 1141.16 143531.62 333598.43 1140.25 143531.60 333575.15 1138.97 143531.59 333538.97 1137.40 143531.58 333534.49 1137.09 143531.59 333530.03 1137.09 143531.59 333525.07 1137.04 143531.57 333520.59 1136.40 143531.60 333516.14 1136.84 143531.56 333502.70 1135.59 143531.56 333493.25 1135.12 143531.59 333488.31 1135.75 143531.58 333484.33 1135.37 143531.57 333474.86 1134.83 143531.57 333470.39 1134.72 143531.61 333447.53 1134.83 143531.61 333443.04 1134.67 143531.60 333424.07 1133.81 143531.80 333318.84 1135.23 143531.81 333309.32 1135.28 143531.82 333304.81 1135.23 143531.82 333299.79 1135.16 143531.83 333295.29 1135.07 143531.73 333127.03 1129.50 143531.77 333108.73 1130.07 143531.82 333084.81 1131.00 143531.85 333042.12 1130.96 143531.85 333008.40 1130.37 143531.86 332984.50 1130.29 143531.81 332970.12 1128.81 143531.85 332960.36 1129.48 143531.90 332946.50 1130.55 143531.91 332941.80 1130.55 143531.96 332936.89 1131.93 143532.00 332927.65 1132.76 143532.10 332908.74 1134.83 143532.30 332895.67 1139.32 143532.34 332891.17 1140.28 143533.08 332792.96 1156.63 143534.24 332811.85 1155.81 143534.28 332835.91 1154.89 143534.05 332858.21 1147.57 143533.84 332894.07 1139.80 143533.75 332902.82 1137.00 143533.65 332917.15 1133.41 143533.65 332921.79 1133.08 143533.61 332949.31 1130.11 143533.63 332958.65 1129.91 143533.63 332967.85 1129.12 143534.11 333105.34 1130.89 143534.11 333129.02 1129.13 143534.21 333152.56 1129.84 143534.47 333204.11 1132.24 143534.63 333242.11 1133.50 143534.68 333251.22 1133.89 143534.74 333264.85 1134.40 143534.76 333269.36 1134.35 143534.82 333282.96 1134.81 143534.84 333287.50 1134.97 143534.97 333329.55 1135.13 143535.00 333339.03 1134.97 143535.02 333343.05 1135.28 143535.03 333347.53 1135.10 143535.06 333357.51 1135.08 143535.06 333361.97 1134.82 143535.08 333366.46 1134.86 143535.09 333370.94 1134.78 143535.12 333375.47 1135.26 143535.15 333389.88 1134.86 143535.15 333394.34 1134.48 143535.23 333430.60 1133.63 143535.20 333435.02 1132.73 143535.26 333440.06 1133.86 143535.39 333467.43 1135.00 143535.44 333476.38 1135.31 143535.54 333499.22 1136.05 143535.59 333508.65 1136.58 143535.64 333513.63 1137.31 143535.65 333518.09 1137.26 143535.66 333522.54 1137.21 143535.65 333526.98 1136.71 143535.67 333531.44 1136.91 143535.71 333535.42 1137.42 143536.07 333599.25 1141.22 143536.12 333626.92 1140.48 143536.14 333631.36 1140.57 143536.16 333636.30 1140.70 143536.19 333641.24 1141.16 143536.21 333645.68 1141.40 143536.23 333650.62 1141.39 143536.25 333654.57 1141.67 143536.26 333659.01 1141.41 143536.29 333663.46 1141.78 143536.29 333667.91 1141.42 143536.31 333672.85 1141.52 143536.31 333677.30 1141.28 143536.33 333682.23 1141.46 143536.39 333695.57 1141.86 143536.41 333700.01 1141.96 143536.43 333704.46 1142.06 143536.46 333709.38 1142.54 143536.66 333754.82 1143.61 143536.77 333777.51 1144.87 143536.79 333781.97 1144.80 143536.80 333786.42 1144.93 143536.89 333805.20 1145.54 143536.92 333818.09 1145.33 143537.03 333850.33 1145.44 143537.05 333859.28 1145.32 143537.06 333864.24 1145.29 143537.22 333915.02 1145.13 143537.30 333932.40 1145.81 143537.45 333973.84 1146.28 143537.38 333997.34 1142.85 143537.43 334002.27 1143.56 143537.61 334067.01 1142.07 143537.69 334071.82 1143.66 143537.77 334076.16 1145.01 143537.86 334080.93 1146.84 143537.93 334085.28 1148.04 143538.07 334113.02 1148.79 143538.23 334150.05 1149.19 143538.25 334154.61 1149.27 143538.27 334159.72 1149.35 143538.38 334178.46 1150.18 143538.67 334244.44 1151.38 143538.68 334249.17 1150.97 143538.71 334263.74 1150.42 143540.38 334082.33 1147.17 143540.32 334077.54 1145.47 143540.27 334073.71 1144.03 143540.30 334045.91 1143.94 143540.33 334041.30 1144.38 143540.32 334036.81 1144.05 143540.34 333999.15 1143.18 143540.35 333985.59 1143.03 143540.45 333980.80 1145.17 143540.48 333976.19 1145.97 143540.56 333906.73 1145.46 143540.59 333893.25 1145.61 143540.60 333884.28 1145.65 143540.62 333874.81 1145.74 143540.63 333865.36 1145.70 143540.64 333842.52 1145.42 143540.66 333838.04 1145.47 143540.66 333833.08 1145.32 143540.67 333828.60 1145.44 143540.69 333824.12 1145.61 143540.69 333810.74 1145.30 143540.68 333805.82 1144.80 143540.67 333801.37 1144.52 143540.67 333796.92 1144.33 143540.68 333792.45 1144.35 143540.70 333783.53 1144.41 143540.70 333779.07 1144.28 143540.70 333774.62 1144.10 143540.70 333769.66 1144.19 143540.71 333751.36 1143.50 143540.71 333746.92 1143.37 143540.71 333741.97 1143.19 143540.71 333733.07 1142.84 143540.70 333714.78 1142.24 143540.71 333705.88 1141.94 143540.70 333701.44 1141.78 143540.70 333692.54 1141.42 143540.70 333687.59 1141.23 143540.71 333683.14 1141.22 143540.72 333678.68 1141.38 143540.73 333674.23 1141.45 143540.74 333669.28 1141.48 143540.75 333664.83 1141.60 143540.77 333660.37 1141.99 143540.78 333655.92 1142.12 143540.78 333651.47 1141.86 143540.78 333647.02 1141.71 143540.77 333642.08 1141.37 143540.78 333637.63 1141.39 143540.78 333632.68 1141.26 143540.78 333628.23 1140.97 143540.78 333623.29 1140.92 143540.79 333618.84 1141.08 143540.83 333604.99 1141.55 143540.82 333600.53 1141.21 143540.80 333596.08 1140.48 143540.81 333591.13 1140.45 143540.83 333586.68 1140.82 143540.82 333573.31 1140.09 143540.82 333568.37 1140.00 143540.80 333550.03 1138.95 143540.80 333546.06 1138.65 143540.78 333541.59 1138.17 143540.77 333536.63 1137.77 143540.76 333532.15 1137.24 143540.75 333527.68 1136.91 143540.75 333523.21 1136.72 143540.75 333518.74 1136.47 143540.74 333514.27 1136.13 143540.75 333509.81 1136.29 143540.75 333504.84 1136.21 143540.76 333500.37 1136.08 143540.76 333495.90 1135.96 143540.77 333490.94 1135.98 143540.77 333486.46 1135.82 143540.77 333482.00 1135.82 143540.77 333477.02 1135.63 143540.77 333472.54 1135.32 143540.77 333468.07 1135.38 143540.78 333458.62 1135.28 143540.77 333454.13 1134.94 143540.76 333449.63 1134.50 143540.75 333445.12 1133.90 143540.73 333435.62 1133.13 143540.74 333431.14 1133.21 143540.74 333426.15 1133.10 143540.78 333417.23 1133.70 143540.80 333403.27 1133.69 143540.82 333398.81 1134.02 143540.85 333394.37 1134.65 143540.86 333389.90 1134.90 143540.87 333385.41 1134.89 143540.88 333371.93 1134.70 143540.89 333367.44 1134.82 143540.90 333362.46 1134.92 143540.96 333335.02 1135.43 143541.00 333307.48 1135.36 143541.02 333237.91 1133.75 143541.02 333191.19 1132.04 143541.03 333181.54 1131.87 143541.06 333157.68 1131.95 143541.13 333101.53 1131.65 143541.13 333073.17 1130.76 143541.17 333049.57 1131.05 143541.21 333006.61 1130.69 143541.74 332892.97 1140.15 143542.49 332799.82 1155.45 143542.52 332795.15 1155.85 143542.55 332765.94 1156.29 143543.54 332761.83 1156.23 143543.60 332790.46 1155.68 143543.62 332794.69 1155.59 143543.67 332818.41 1155.11 143543.69 332827.87 1154.89 143543.69 332837.18 1154.19 143543.27 332895.45 1139.50 143543.25 332899.97 1138.66 143543.07 332960.07 1129.73 143543.09 332969.86 1129.29 143543.36 333046.15 1130.28 143543.60 333106.87 1131.40 143543.58 333111.84 1130.60 143543.88 333186.84 1132.09 143543.91 333196.44 1132.16 143543.92 333200.99 1132.17 143543.96 333205.63 1132.77 143544.16 333247.68 1134.27 143544.20 333256.77 1134.61 143544.31 333284.43 1135.08 143544.33 333288.96 1135.15 143544.34 333293.47 1135.20 143544.37 333303.00 1135.29 143544.42 333317.00 1135.25 143544.42 333321.99 1135.31 143544.48 333339.98 1135.11 143544.50 333344.98 1135.05 143544.51 333349.46 1135.00 143544.52 333353.94 1134.97 143544.54 333358.44 1135.01 143544.58 333376.86 1134.69 143544.59 333381.33 1134.46 143544.60 333385.81 1134.43 143544.61 333390.29 1134.37 143544.74 333441.48 1133.49 143544.77 333445.97 1133.88 143544.80 333450.47 1134.34 143544.83 333454.96 1134.65 143544.86 333459.45 1134.96 143544.88 333463.93 1135.25 143544.90 333468.39 1135.25 143544.92 333472.87 1135.42 143544.94 333477.34 1135.50 143544.95 333482.29 1135.47 143544.97 333486.76 1135.46 143544.99 333491.73 1135.84 143545.01 333496.20 1135.98 143545.04 333501.16 1136.07 143545.05 333505.62 1136.16 143545.07 333510.08 1136.20 143545.09 333514.54 1136.20 143545.11 333519.01 1136.32 143545.13 333523.47 1136.47 143545.15 333527.93 1136.72 143545.20 333532.91 1137.49 143545.23 333537.38 1138.03 143545.27 333541.84 1138.60 143545.30 333546.30 1138.85 143545.33 333551.26 1139.26 143545.35 333555.71 1139.43 143545.37 333560.16 1139.51 143545.40 333564.62 1139.95 143545.43 333569.07 1140.24 143545.45 333573.53 1140.43 143545.48 333577.98 1140.79 143545.50 333582.42 1140.94 143545.52 333587.37 1140.95 143545.54 333591.82 1141.11 143545.55 333596.26 1140.91 143545.67 333624.42 1141.72 143545.67 333633.31 1141.14 143545.70 333637.75 1141.37 143545.73 333642.19 1141.86 143545.72 333646.64 1141.19 143545.80 333655.52 1142.41 143545.78 333659.98 1141.59 143545.80 333664.42 1141.63 143545.82 333673.82 1141.41 143545.83 333678.76 1141.39 143545.85 333683.70 1141.40 143545.86 333688.15 1141.44 143545.88 333692.59 1141.42 143545.90 333697.04 1141.52 143545.92 333701.98 1141.69 143545.94 333706.42 1141.80 143545.95 333710.87 1141.81 143546.04 333728.64 1142.63 143546.07 333733.09 1142.83 143546.09 333737.53 1143.03 143546.12 333741.97 1143.21 143546.13 333746.91 1143.41 143546.16 333751.35 1143.59 143546.18 333755.80 1143.72 143546.19 333760.75 1143.62 143546.22 333765.19 1143.95 143546.23 333769.64 1143.85 143546.50 333833.47 1145.24 143546.66 333879.13 1145.65 143546.71 333893.04 1145.80 143546.75 333906.51 1145.61 143546.97 333980.52 1145.07 143546.91 333984.76 1143.26 143546.95 333998.84 1143.08 143547.02 334008.26 1144.01 143547.10 334064.09 1141.46 143547.14 334068.52 1142.21 143547.21 334073.36 1143.61 143547.45 334086.29 1148.14 143547.57 334114.53 1148.92 143547.63 334127.67 1149.26 143547.66 334137.33 1149.23 143547.84 334179.97 1150.28 143548.12 334260.05 1150.62 143549.44 334186.55 1150.54 143549.44 334181.93 1150.56 143549.40 334168.34 1149.43 143549.41 334163.22 1149.46 143549.40 334084.69 1147.61 143549.35 334080.36 1146.21 143549.22 334058.64 1142.67 143549.25 334053.49 1143.31 143549.27 333997.59 1142.73 143549.28 333988.55 1142.65 143549.42 333979.61 1145.83 143549.44 333955.53 1146.00 143549.45 333937.56 1145.69 143549.50 333901.04 1146.30 143549.49 333886.13 1145.89 143549.49 333849.86 1145.28 143549.50 333799.76 1144.38 143549.51 333795.30 1144.39 143549.51 333790.84 1144.28 143549.51 333781.43 1144.22 143549.48 333722.56 1142.22 143549.47 333718.12 1141.96 143549.50 333672.10 1141.70 143549.51 333649.34 1141.64 143549.55 333621.65 1142.00 143549.52 333603.84 1140.90 143549.55 333594.45 1141.41 143549.56 333590.00 1141.55 143549.55 333585.54 1141.29 143549.56 333580.60 1141.41 143549.55 333576.63 1141.07 143549.55 333571.69 1141.04 143549.55 333567.23 1140.88 143549.54 333562.28 1140.70 143549.52 333553.36 1140.06 143549.52 333548.89 1139.80 143549.51 333544.43 1139.48 143549.50 333539.96 1139.10 143549.45 333534.98 1137.95 143549.41 333530.49 1136.80 143549.40 333526.01 1136.41 143549.39 333521.54 1136.25 143549.41 333517.08 1136.47 143549.40 333512.61 1136.19 143549.40 333507.65 1136.21 143549.40 333502.68 1136.13 143549.39 333498.21 1136.01 143549.39 333493.73 1135.90 143549.39 333489.26 1135.76 143549.39 333484.79 1135.61 143549.39 333480.31 1135.32 143549.39 333475.35 1135.45 143549.39 333466.40 1135.28 143549.39 333461.92 1134.94 143549.38 333457.42 1134.63 143549.37 333452.42 1134.25 143549.36 333447.43 1134.04 143549.35 333443.43 1133.65 143549.35 333438.45 1133.59 143549.34 333433.96 1133.41 143549.34 333429.46 1133.20 143549.40 333406.62 1134.32 143549.39 333402.11 1133.89 143549.40 333397.64 1134.19 143549.41 333392.66 1134.33 143549.41 333388.16 1134.09 143549.41 333383.66 1133.95 143549.42 333379.20 1134.34 143549.43 333374.71 1134.48 143549.44 333364.73 1134.51 143549.45 333356.24 1134.56 143549.51 333314.29 1135.27 143549.52 333263.52 1134.71 143549.53 333254.97 1134.73 143549.52 333231.19 1133.78 143549.46 333193.99 1131.92 143549.47 333188.95 1132.05 143549.37 333123.27 1128.61 143549.45 333108.76 1130.47 143549.47 333094.99 1130.74 143549.50 333080.17 1131.03 143549.48 333075.99 1130.67 143549.49 333056.96 1130.62 143549.50 333047.70 1130.64 143549.49 333038.33 1130.21 143549.54 333018.89 1131.19 143549.54 333014.73 1131.08 143549.47 332975.33 1128.88 143549.52 332966.14 1129.74 143549.54 332956.34 1130.27 143550.59 332836.76 1153.99 143550.60 332832.04 1154.14 143550.68 332768.02 1155.27 143551.97 332772.43 1155.43 143552.05 332800.47 1154.84 143552.10 332814.73 1154.62 143552.15 332823.84 1155.03 143551.68 332905.19 1135.78 143551.66 332947.02 1131.28 143551.73 332985.16 1129.58 143551.81 333003.84 1129.62 143551.96 333027.91 1131.05 143552.02 333051.45 1130.26 143552.12 333066.08 1131.50 143552.22 333103.29 1130.48 143552.24 333112.40 1129.98 143552.63 333183.51 1132.66 143552.64 333188.04 1132.49 143552.69 333202.19 1132.43 143552.75 333211.38 1133.09 143552.76 333215.90 1132.93 143553.10 333276.09 1135.35 143553.15 333290.11 1135.12 143553.16 333295.10 1135.12 143553.18 333299.61 1135.11 143553.20 333304.12 1135.12 143553.22 333308.64 1135.12 143553.26 333318.64 1135.11 143553.31 333331.64 1135.00 143553.34 333341.11 1134.90 143553.36 333346.11 1134.84 143553.37 333350.60 1134.76 143553.42 333368.49 1134.14 143553.44 333373.50 1134.34 143553.45 333378.46 1134.09 143553.50 333386.95 1134.30 143553.51 333391.92 1134.21 143553.55 333400.88 1134.16 143553.54 333405.82 1133.57 143553.65 333433.18 1133.47 143553.68 333438.17 1133.75 143553.73 333446.64 1134.20 143553.75 333451.11 1134.27 143553.78 333456.09 1134.58 143553.81 333461.07 1134.87 143553.85 333465.56 1135.07 143553.87 333470.04 1135.25 143553.91 333478.47 1135.41 143553.93 333483.44 1135.51 143553.96 333487.92 1135.83 143553.98 333492.87 1135.85 143554.02 333497.35 1136.19 143554.04 333501.81 1136.16 143554.06 333506.27 1136.22 143554.08 333510.73 1136.29 143554.10 333515.69 1136.42 143554.12 333520.15 1136.40 143554.14 333524.61 1136.46 143554.17 333529.07 1136.71 143554.22 333533.55 1137.50 143554.32 333538.06 1139.48 143554.35 333543.01 1139.84 143554.38 333547.47 1140.26 143554.42 333552.42 1140.57 143554.45 333556.88 1140.91 143554.48 333560.84 1141.29 143554.51 333565.29 1141.57 143554.53 333570.23 1141.49 143554.55 333575.17 1141.45 143554.56 333579.61 1141.45 143554.63 333592.95 1141.71 143554.64 333602.33 1141.17 143554.66 333606.78 1141.15 143554.71 333611.23 1142.02 143554.72 333615.67 1141.73 143554.75 333620.12 1142.02 143554.79 333625.05 1142.37 143554.80 333629.50 1142.28 143554.80 333634.44 1141.89 143554.83 333638.88 1142.08 143554.85 333643.33 1142.09 143554.93 333661.60 1142.09 143554.95 333666.04 1142.11 143554.96 333670.98 1142.16 143554.99 333679.38 1141.94 143555.01 333684.32 1141.99 143555.02 333689.27 1141.92 143555.04 333693.72 1141.70 143555.06 333698.66 1141.84 143555.07 333703.11 1141.71 143555.11 333711.51 1141.75 143555.18 333725.34 1142.18 143555.21 333730.28 1142.40 143555.24 333734.72 1142.78 143555.27 333739.16 1143.02 143555.30 333743.60 1143.22 143555.37 333752.47 1143.92 143555.38 333757.42 1143.90 143555.41 333761.86 1143.97 143555.43 333766.81 1144.05 143555.45 333771.26 1144.08 143555.46 333775.72 1143.97 143555.50 333783.64 1144.03 143555.59 333802.94 1144.36 143555.77 333839.58 1145.02 143556.16 333930.59 1145.57 143556.20 333940.07 1145.63 143556.37 333976.53 1145.97 143556.33 333981.23 1144.47 143556.28 333985.93 1143.02 143556.35 333999.98 1143.10 143556.39 334004.92 1143.73 143556.46 334013.88 1144.39 143556.47 334018.41 1144.35 143556.59 334050.72 1143.90 143556.56 334060.55 1142.34 143556.56 334065.16 1141.93 143556.61 334069.61 1142.62 143556.77 334078.74 1145.63 143556.98 334101.57 1148.45 143557.21 334148.15 1149.31 143557.26 334162.42 1149.31 143559.12 334156.40 1149.07 143559.15 334133.87 1149.63 143559.14 334110.09 1148.74 143559.09 334092.01 1147.91 143559.07 334087.57 1147.21 143559.02 334082.67 1146.18 143558.98 334078.28 1145.11 143558.94 334073.90 1143.98 143558.95 334046.05 1144.24 143558.95 334036.96 1144.20 143558.88 333995.94 1142.18 143558.87 333991.44 1141.96 143559.07 333967.23 1146.94 143559.04 333935.31 1146.13 143559.02 333911.89 1145.65 143559.02 333880.49 1145.50 143559.03 333875.49 1145.83 143559.01 333861.61 1145.27 143559.00 333856.66 1145.19 143559.01 333852.17 1145.13 143559.00 333834.30 1144.89 143558.97 333797.12 1144.11 143558.97 333788.19 1144.19 143558.95 333751.55 1143.61 143558.95 333747.10 1143.50 143558.88 333719.94 1141.93 143558.90 333647.21 1142.25 143558.90 333642.76 1142.27 143558.92 333638.31 1142.56 143558.91 333633.36 1142.52 143558.91 333628.92 1142.46 143558.89 333624.47 1142.02 143558.90 333619.52 1142.21 143558.89 333610.13 1141.98 143558.86 333605.68 1141.37 143558.87 333601.23 1141.55 143558.90 333596.78 1142.13 143558.88 333592.33 1141.83 143558.88 333578.98 1141.74 143558.88 333574.03 1141.75 143558.88 333569.58 1141.71 143558.88 333565.12 1141.59 143558.87 333560.67 1141.40 143558.85 333555.71 1140.98 143558.85 333551.26 1140.97 143558.83 333546.30 1140.53 143558.83 333541.84 1140.38 143558.79 333536.87 1139.42 143558.71 333532.36 1137.62 143558.68 333527.87 1136.70 143558.67 333523.40 1136.47 143558.66 333514.97 1136.36 143558.66 333510.00 1136.24 143558.66 333505.54 1136.28 143558.66 333501.08 1136.25 143558.65 333496.60 1136.07 143558.64 333492.12 1135.79 143558.65 333487.16 1135.94 143558.63 333482.68 1135.62 143558.62 333477.70 1135.23 143558.59 333459.29 1134.73 143558.58 333450.32 1134.32 143558.57 333445.83 1134.12 143558.56 333441.34 1133.99 143558.54 333432.35 1133.43 143558.55 333403.99 1133.81 143558.55 333399.49 1133.68 143558.56 333395.02 1134.01 143558.57 333372.10 1134.33 143558.60 333358.66 1134.83 143558.59 333285.06 1134.88 143558.60 333280.05 1134.99 143558.60 333275.53 1134.99 143558.59 333270.99 1134.95 143558.55 333229.07 1133.86 143558.54 333224.00 1133.68 143558.54 333219.47 1133.59 143558.52 333210.30 1133.27 143558.36 333120.35 1129.88 143558.31 332983.14 1129.13 143558.31 332978.44 1129.05 143558.32 332973.84 1129.46 143558.33 332964.00 1129.73 143558.36 332959.45 1130.38 143558.38 332954.92 1131.07 143558.43 332930.67 1132.48 143558.43 332920.70 1132.41 143558.49 332912.15 1133.97 143558.62 332898.26 1137.30 143559.04 332867.18 1147.49 143559.24 332844.24 1152.47 143559.29 332829.84 1153.91 143560.41 332787.72 1154.82 143560.42 332792.49 1154.75 143560.46 332806.76 1154.49 143560.48 332816.16 1154.02 143560.50 332820.38 1153.97 143560.54 332834.56 1153.64 143560.52 332839.64 1152.91 143560.52 332848.88 1152.00 143560.44 332862.23 1148.69 143560.01 332915.56 1133.19 143560.06 332929.62 1132.87 143560.02 332934.51 1131.45 143560.07 332939.43 1132.36 143560.05 332967.37 1129.15 143560.06 332972.01 1128.96 143560.10 332986.01 1128.79 143560.14 332991.30 1129.23 143560.24 333005.49 1130.17 143560.27 333010.22 1130.55 143560.35 333024.29 1131.14 143560.41 333043.31 1130.88 143560.43 333053.00 1130.43 143560.55 333076.25 1131.19 143560.60 333099.61 1130.09 143561.12 333198.66 1132.79 143561.31 333226.63 1134.28 143561.43 333245.35 1134.94 143561.65 333291.54 1134.96 143561.67 333296.55 1135.04 143561.71 333305.56 1134.99 143561.74 333310.58 1134.97 143561.75 333315.06 1134.74 143561.78 333319.58 1134.91 143561.80 333324.57 1134.89 143561.84 333333.55 1134.82 143561.85 333338.03 1134.73 143561.88 333342.54 1134.66 143561.89 333347.02 1134.60 143561.94 333356.50 1134.47 143561.97 333361.00 1134.57 143561.97 333365.45 1134.15 143562.03 333379.40 1133.97 143562.08 333388.87 1134.00 143562.14 333406.76 1133.48 143562.28 333434.14 1133.75 143562.49 333466.50 1135.06 143562.65 333489.37 1136.24 143562.68 333493.84 1136.38 143562.70 333498.30 1136.46 143562.72 333502.75 1136.35 143562.74 333507.71 1136.32 143562.77 333516.61 1135.91 143562.80 333521.08 1136.12 143562.83 333526.04 1136.39 143562.87 333530.51 1136.81 143562.98 333535.02 1138.91 143563.06 333539.51 1140.43 143563.10 333543.97 1140.64 143563.13 333548.43 1140.97 143563.18 333553.38 1141.64 143563.23 333557.84 1142.21 143563.23 333562.28 1141.89 143563.26 333566.73 1142.01 143563.28 333571.67 1142.06 143563.31 333576.11 1141.93 143563.34 333580.56 1142.20 143563.40 333594.88 1142.00 143563.43 333599.32 1142.13 143563.43 333603.77 1141.72 143563.45 333608.21 1141.74 143563.51 333612.66 1142.71 143563.54 333617.59 1142.85 143563.54 333622.04 1142.33 143563.58 333626.48 1142.83 143563.61 333630.92 1142.79 143563.62 333635.86 1142.49 143563.65 333640.30 1142.85 143563.67 333644.75 1142.83 143563.68 333649.69 1142.32 143563.70 333654.13 1142.40 143563.73 333658.57 1142.47 143563.75 333663.02 1142.54 143563.80 333671.90 1142.67 143563.83 333676.35 1142.73 143563.84 333680.79 1142.50 143563.87 333689.70 1142.27 143563.89 333694.15 1142.08 143563.91 333698.59 1142.13 143563.93 333703.54 1141.99 143563.95 333707.99 1141.86 143563.97 333712.94 1141.83 143564.00 333717.38 1142.14 143564.03 333721.82 1142.24 143564.06 333726.27 1142.34 143564.08 333731.21 1142.40 143564.11 333735.65 1142.75 143564.15 333740.08 1143.06 143564.22 333748.96 1143.60 143564.26 333753.89 1144.02 143564.28 333758.35 1144.00 143564.31 333763.28 1144.15 143564.33 333767.74 1144.23 143564.36 333772.18 1144.29 143564.38 333776.63 1144.33 143564.41 333781.58 1144.39 143564.43 333786.03 1144.42 143564.45 333790.48 1144.49 143564.48 333794.94 1144.47 143564.49 333799.41 1144.26 143564.55 333808.31 1144.53 143564.58 333813.26 1144.55 143564.69 333836.06 1144.81 143564.79 333853.92 1145.10 143564.82 333858.37 1145.17 143564.90 333872.26 1145.43 143565.12 333914.03 1145.89 143565.41 333982.63 1144.74 143565.49 334005.85 1143.71 143565.75 334057.18 1144.10 143565.79 334066.29 1143.95 143565.83 334070.78 1144.38 143566.52 334168.43 1149.50 143566.83 334209.89 1152.05 143567.02 334258.55 1150.85 143568.59 334163.40 1149.53 143568.59 334158.84 1149.36 143568.56 334103.59 1148.12 143568.46 334081.22 1145.42 143568.45 334072.18 1144.94 143568.44 334063.14 1144.55 143568.43 334054.06 1144.39 143568.44 334048.99 1144.55 143568.44 334003.20 1144.08 143568.40 333998.83 1142.90 143568.37 333994.39 1142.25 143568.46 333984.57 1144.38 143568.54 333970.29 1146.30 143568.55 333933.79 1146.10 143568.56 333914.81 1146.15 143568.54 333891.94 1145.52 143568.54 333887.44 1145.62 143568.54 333864.08 1145.23 143568.53 333846.21 1144.96 143568.53 333841.75 1144.90 143568.52 333827.87 1144.44 143568.52 333822.91 1144.41 143568.53 333796.12 1144.56 143568.54 333791.64 1144.56 143568.54 333786.68 1144.55 143568.54 333782.24 1144.52 143568.53 333777.29 1144.47 143568.54 333772.82 1144.42 143568.54 333768.36 1144.52 143568.53 333763.92 1144.19 143568.52 333750.57 1143.83 143568.51 333746.13 1143.50 143568.50 333741.19 1143.18 143568.48 333736.26 1142.84 143568.47 333731.82 1142.49 143568.47 333723.41 1142.26 143568.47 333718.95 1142.33 143568.47 333714.01 1142.09 143568.47 333709.56 1142.14 143568.47 333704.61 1142.24 143568.47 333700.16 1142.01 143568.48 333695.21 1142.20 143568.48 333690.75 1142.43 143568.50 333686.29 1142.60 143568.51 333681.84 1142.84 143568.52 333672.94 1143.05 143568.52 333668.49 1142.99 143568.51 333664.04 1142.75 143568.51 333659.10 1142.65 143568.51 333654.16 1142.60 143568.49 333649.71 1142.31 143568.49 333645.27 1142.20 143568.49 333640.82 1142.02 143568.51 333636.37 1142.67 143568.53 333631.92 1143.07 143568.51 333622.53 1142.54 143568.50 333613.63 1142.53 143568.48 333609.18 1142.08 143568.48 333604.73 1142.00 143568.49 333599.79 1142.14 143568.48 333595.34 1142.21 143568.51 333581.51 1143.03 143568.48 333572.12 1142.53 143568.47 333567.66 1142.40 143568.48 333563.22 1142.58 143568.47 333558.76 1142.46 143568.43 333549.84 1141.47 143568.40 333540.43 1140.91 143568.36 333535.45 1139.99 143568.26 333531.42 1137.45 143568.22 333526.44 1136.55 143568.20 333521.97 1136.26 143568.20 333517.50 1136.08 143568.19 333513.03 1136.07 143568.20 333508.58 1136.36 143568.21 333503.63 1136.55 143568.21 333499.17 1136.63 143568.21 333494.21 1136.76 143568.19 333485.76 1136.40 143568.18 333481.29 1136.15 143568.13 333467.33 1135.09 143568.10 333457.36 1134.53 143568.02 333407.51 1133.24 143568.04 333398.57 1133.69 143568.02 333393.55 1133.28 143568.03 333388.60 1133.69 143568.02 333379.61 1133.56 143568.03 333375.14 1133.85 143568.04 333370.67 1134.16 143568.03 333361.67 1133.91 143568.03 333319.73 1134.69 143568.03 333287.70 1135.12 143567.97 333250.91 1134.29 143567.94 333218.09 1133.90 143567.72 333142.91 1129.80 143567.69 333109.70 1129.60 143567.70 333090.85 1130.11 143567.70 333086.23 1130.11 143567.69 333053.41 1130.46 143567.68 333034.35 1130.53 143567.67 333029.69 1130.47 143567.68 333019.95 1130.81 143567.62 333001.09 1129.77 143567.59 332996.28 1129.12 143567.57 332990.99 1128.67 143567.57 332986.33 1128.74 143567.55 332976.92 1128.54 143567.58 332967.19 1129.28 143567.71 332929.43 1133.17 143568.04 332882.84 1142.20 143568.11 332874.39 1144.11 143568.15 332869.92 1145.16 143568.29 332855.59 1148.82 143568.35 332847.03 1150.37 143568.37 332841.94 1151.09 143568.40 332837.37 1151.77 143568.43 332832.30 1152.57 143569.46 332760.31 1155.14 143569.60 332798.51 1154.44 143569.61 332803.23 1154.20 143569.64 332808.02 1154.28 143569.64 332813.19 1153.79 143569.65 332817.38 1153.62 143569.66 332831.29 1152.28 143569.67 332840.58 1151.47 143569.64 332849.66 1149.96 143569.57 332863.54 1146.66 143569.55 332868.04 1145.73 143569.49 332876.35 1143.29 143569.27 332907.75 1134.44 143569.34 332922.46 1134.60 143569.31 332936.03 1132.27 143569.32 332949.85 1131.09 143569.32 332954.95 1130.60 143569.31 332959.46 1129.81 143569.38 332987.76 1128.41 143569.59 333017.20 1130.44 143569.68 333040.37 1130.21 143569.70 333044.99 1130.11 143569.92 333096.80 1130.01 143570.09 333130.07 1130.45 143570.08 333139.54 1129.19 143570.11 333143.65 1129.45 143570.40 333163.73 1134.35 143570.49 333195.92 1132.91 143570.57 333205.15 1133.84 143570.58 333209.67 1133.67 143570.59 333214.17 1133.38 143570.72 333237.45 1134.02 143570.74 333241.99 1134.09 143570.82 333256.61 1134.33 143570.91 333270.25 1134.81 143570.96 333284.28 1134.84 143570.99 333289.29 1134.84 143571.00 333293.80 1134.79 143571.03 333297.83 1134.93 143571.05 333302.32 1134.89 143571.16 333330.31 1134.61 143571.19 333334.82 1134.55 143571.20 333339.28 1134.49 143571.22 333344.27 1134.42 143571.24 333349.26 1134.36 143571.26 333362.66 1133.45 143571.29 333367.17 1133.69 143571.37 333386.09 1133.35 143571.46 333404.04 1133.57 143571.58 333431.38 1133.35 143571.61 333435.88 1133.59 143571.66 333445.34 1133.91 143571.69 333449.82 1134.11 143571.79 333463.27 1134.85 143571.87 333473.24 1135.75 143572.04 333500.55 1136.91 143572.16 333527.29 1136.89 143572.29 333532.32 1139.46 143572.36 333536.80 1140.52 143572.46 333550.17 1141.63 143572.49 333555.11 1141.82 143572.54 333560.06 1142.34 143572.70 333596.11 1142.28 143572.73 333601.05 1142.29 143572.88 333632.64 1142.35 143572.91 333641.04 1142.22 143572.94 333645.97 1142.36 143572.98 333650.91 1142.59 143573.00 333655.35 1142.71 143573.04 333660.28 1142.88 143573.06 333664.73 1142.95 143573.09 333669.17 1143.13 143573.12 333673.61 1143.25 143573.13 333678.05 1143.04 143573.16 333682.99 1142.95 143573.18 333687.44 1142.80 143573.18 333691.90 1142.65 143573.20 333696.34 1142.35 143573.22 333700.79 1142.38 143573.25 333705.24 1142.41 143573.26 333710.19 1142.11 143573.35 333724.01 1142.53 143573.38 333728.45 1142.70 143573.41 333732.90 1142.81 143573.44 333737.35 1142.90 143573.47 333742.28 1143.21 143573.50 333746.71 1143.50 143573.72 333778.30 1144.63 143573.75 333782.75 1144.68 143573.77 333787.20 1144.70 143573.95 333819.38 1145.12 143574.03 333837.25 1144.83 143574.06 333842.21 1144.89 143574.09 333846.67 1144.94 143574.12 333851.12 1145.00 143574.22 333869.47 1145.25 143574.24 333873.95 1145.32 143574.49 333919.73 1145.57 143574.57 333933.66 1145.88 143574.75 333970.18 1145.57 143574.80 333975.11 1146.21 143574.73 333993.69 1142.07 143574.79 333998.61 1142.85 143575.30 334077.34 1145.43 143575.96 334169.53 1149.82 143577.82 334199.08 1150.55 143577.79 334175.63 1149.98 143577.79 334171.51 1150.09 143577.78 334157.75 1149.94 143577.76 334152.69 1149.73 143577.65 334097.62 1147.60 143577.49 334024.29 1144.66 143577.50 334019.72 1144.88 143577.39 333996.39 1142.54 143577.41 333862.64 1145.12 143577.38 333830.85 1144.66 143577.37 333812.49 1144.63 143577.36 333803.57 1144.47 143577.36 333794.13 1144.72 143577.33 333766.40 1144.39 143577.32 333761.95 1144.22 143577.32 333757.49 1144.26 143577.30 333748.60 1143.77 143577.22 333716.49 1142.21 143577.23 333703.61 1142.74 143577.22 333698.67 1142.66 143577.22 333694.21 1142.76 143577.23 333689.26 1143.00 143577.24 333684.81 1143.18 143577.24 333679.86 1143.26 143577.24 333675.41 1143.33 143577.23 333670.47 1143.36 143577.23 333666.02 1143.31 143577.21 333657.62 1142.85 143577.20 333653.17 1142.76 143577.19 333648.73 1142.67 143577.18 333644.28 1142.39 143577.18 333639.83 1142.32 143577.18 333634.89 1142.51 143577.16 333629.95 1142.12 143577.15 333607.21 1142.39 143577.15 333602.76 1142.39 143577.16 333598.31 1142.53 143577.08 333547.86 1141.52 143577.08 333543.41 1141.50 143577.07 333538.95 1141.35 143577.03 333534.47 1140.39 143576.94 333529.46 1138.37 143576.86 333492.73 1137.03 143576.85 333488.75 1136.75 143576.85 333483.80 1136.93 143576.84 333478.83 1136.80 143576.83 333474.35 1136.49 143576.80 333469.84 1135.83 143576.77 333464.84 1135.19 143576.75 333460.35 1134.81 143576.72 333451.87 1134.26 143576.70 333442.89 1133.89 143576.69 333437.90 1133.63 143576.68 333433.42 1133.55 143576.67 333428.43 1133.44 143576.66 333405.03 1133.52 143576.67 333401.06 1133.81 143576.68 333396.60 1134.08 143576.67 333392.10 1133.93 143576.65 333387.58 1133.59 143576.64 333383.07 1133.39 143576.64 333373.62 1133.73 143576.66 333368.66 1134.15 143576.64 333364.13 1133.71 143576.66 333359.68 1134.24 143576.65 333354.69 1134.22 143576.65 333345.71 1134.41 143576.61 333271.56 1134.66 143576.60 333267.01 1134.51 143576.59 333253.44 1134.67 143576.59 333244.40 1134.77 143576.58 333240.33 1134.43 143576.55 333225.64 1134.01 143576.53 333221.05 1133.65 143576.49 333201.76 1133.02 143576.49 333188.14 1133.37 143576.31 333131.72 1130.10 143576.28 333117.36 1129.73 143576.29 333107.73 1130.19 143576.25 333102.99 1129.40 143576.25 333037.45 1130.57 143576.25 333022.59 1131.13 143576.27 333018.02 1131.53 143576.20 332946.83 1131.46 143576.23 332937.13 1132.46 143576.24 332927.84 1133.00 143576.31 332918.83 1134.77 143576.48 332885.95 1139.82 143576.54 332881.07 1141.32 143576.57 332876.55 1142.17 143576.65 332867.65 1144.42 143576.76 332853.66 1147.36 143576.83 332844.15 1149.30 143576.85 332839.59 1150.05 143576.95 332816.03 1152.91 143576.97 332811.42 1153.51 143576.98 332796.72 1154.10 143576.96 332768.01 1154.41 143578.40 332804.31 1153.64 143578.41 332809.50 1153.21 143578.46 332832.76 1151.15 143578.43 332846.34 1148.65 143578.41 332855.40 1147.00 143578.36 332868.82 1143.92 143578.33 332877.76 1141.86 143578.31 332882.22 1140.79 143578.25 332891.53 1138.12 143578.26 332937.77 1132.18 143578.28 332942.44 1132.03 143578.30 332947.09 1131.83 143578.29 332952.12 1131.02 143578.29 332961.22 1129.76 143578.29 332966.28 1129.10 143578.30 332970.87 1128.68 143578.31 332975.51 1128.46 143578.38 332984.91 1128.69 143578.44 332994.36 1129.17 143578.49 332999.12 1129.60 143578.65 333018.56 1131.04 143578.67 333023.16 1130.76 143578.69 333028.29 1130.63 143578.71 333032.93 1130.63 143578.78 333042.27 1130.91 143578.79 333051.37 1130.10 143578.84 333056.10 1130.62 143578.86 333061.19 1130.35 143578.89 333065.85 1130.56 143578.95 333070.62 1131.33 143578.96 333075.20 1131.11 143578.97 333079.72 1130.64 143579.00 333084.37 1130.82 143578.99 333089.32 1129.89 143579.02 333098.46 1129.45 143579.13 333112.90 1130.18 143579.23 333140.70 1128.73 143579.55 333164.84 1133.45 143579.61 333178.97 1133.08 143579.64 333183.52 1133.00 143579.71 333197.66 1132.85 143580.17 333262.98 1135.19 143580.18 333267.46 1134.89 143580.33 333295.53 1134.78 143580.36 333300.06 1134.72 143580.48 333323.05 1134.50 143580.49 333327.53 1134.42 143580.52 333332.02 1134.36 143580.54 333336.52 1134.22 143580.56 333341.02 1134.25 143580.59 333346.00 1134.14 143580.62 333350.50 1134.19 143580.63 333354.97 1133.95 143580.68 333360.00 1134.39 143580.67 333364.43 1133.65 143580.72 333368.96 1134.14 143580.72 333373.41 1133.64 143580.75 333377.90 1133.66 143580.82 333387.39 1134.02 143580.83 333391.86 1133.80 143580.86 333396.34 1133.76 143580.92 333405.82 1133.98 143581.03 333428.68 1133.63 143581.07 333433.16 1133.77 143581.10 333438.14 1133.86 143581.16 333447.10 1134.11 143581.19 333451.58 1134.18 143581.22 333456.56 1134.40 143581.26 333460.54 1134.71 143581.31 333465.05 1135.39 143581.36 333470.04 1135.99 143581.41 333474.54 1136.65 143581.44 333479.00 1136.67 143581.92 333533.62 1140.88 143581.99 333538.09 1141.90 143582.03 333543.04 1142.03 143582.05 333547.48 1141.96 143582.09 333551.94 1142.51 143582.35 333597.37 1142.43 143582.45 333611.20 1143.00 143582.62 333643.79 1142.57 143582.65 333648.23 1142.72 143582.70 333652.67 1142.91 143582.71 333657.11 1143.06 143582.81 333670.93 1143.32 143582.84 333675.38 1143.38 143582.89 333684.76 1143.46 143582.98 333707.52 1142.35 143583.03 333716.41 1142.35 143583.06 333720.86 1142.31 143583.09 333725.30 1142.61 143583.19 333734.16 1143.65 143583.22 333739.10 1143.72 143583.37 333756.85 1144.80 143583.39 333761.31 1144.69 143583.46 333770.68 1145.21 143583.47 333775.15 1144.80 143583.51 333779.59 1145.18 143583.54 333784.05 1145.11 143583.56 333788.50 1145.14 143583.61 333797.92 1144.96 143583.63 333802.38 1144.85 143583.65 333807.34 1144.75 143583.68 333811.80 1144.95 143583.79 333830.64 1144.87 143583.81 333835.11 1144.88 143583.84 333839.57 1144.90 143583.87 333844.04 1144.92 143583.90 333848.49 1144.94 143583.93 333852.97 1144.97 143584.05 333871.32 1145.11 143584.10 333880.77 1145.23 143584.14 333885.23 1145.27 143584.60 333953.85 1147.14 143584.65 333996.03 1142.37 143584.84 334013.85 1144.34 143584.95 334031.94 1144.53 143585.20 334069.17 1145.22 143585.83 334148.09 1149.47 143586.39 334242.07 1150.78 143586.40 334246.78 1150.49 143586.43 334251.44 1150.41 143587.59 334239.24 1150.37 143587.48 334183.82 1149.95 143587.48 334179.18 1150.11 143587.39 334147.18 1149.21 143587.20 334092.23 1146.58 143587.15 334083.25 1145.74 143587.12 334078.76 1145.32 143587.10 334073.74 1145.01 143587.09 334069.22 1144.83 143587.07 334064.20 1144.61 143587.06 334059.68 1144.41 143586.95 334004.27 1144.06 143586.90 333986.24 1143.64 143586.97 333981.51 1145.28 143586.92 333940.38 1145.85 143586.91 333935.40 1145.79 143586.82 333894.02 1145.36 143586.75 333866.19 1145.04 143586.74 333857.23 1144.98 143586.68 333816.00 1145.09 143586.66 333807.07 1145.11 143586.66 333802.10 1145.24 143586.65 333797.14 1145.35 143586.63 333792.70 1145.04 143586.62 333774.84 1145.48 143586.62 333770.38 1145.60 143586.58 333761.49 1145.07 143586.59 333756.53 1145.38 143586.43 333729.43 1142.71 143586.38 333702.22 1142.52 143586.38 333697.27 1142.84 143586.39 333692.81 1143.18 143586.23 333624.12 1142.25 143586.22 333610.78 1142.67 143586.20 333605.84 1142.45 143586.21 333600.90 1142.87 143586.10 333551.46 1142.29 143586.08 333547.01 1142.10 143586.07 333542.06 1142.06 143586.07 333537.62 1142.20 143586.03 333532.64 1141.33 143585.76 333478.48 1137.21 143585.74 333473.50 1136.89 143585.70 333468.50 1136.06 143585.67 333463.51 1135.63 143585.64 333459.02 1135.21 143585.62 333455.02 1134.81 143585.60 333450.52 1134.40 143585.58 333446.04 1134.17 143585.57 333441.56 1134.17 143585.56 333436.58 1134.08 143585.54 333431.59 1133.93 143585.53 333427.11 1133.86 143585.51 333418.64 1133.76 143585.50 333414.16 1133.70 143585.48 333409.16 1133.43 143585.50 333404.73 1134.18 143585.47 333394.74 1133.93 143585.46 333386.27 1133.90 143585.45 333381.79 1134.06 143585.44 333376.79 1133.94 143585.43 333372.29 1133.85 143585.40 333367.27 1133.55 143585.39 333353.80 1133.75 143585.38 333349.31 1133.80 143585.37 333344.81 1133.78 143585.37 333334.84 1134.17 143585.32 333302.82 1134.48 143585.30 333294.30 1134.68 143585.30 333289.79 1134.56 143585.29 333284.77 1134.56 143585.27 333280.23 1134.32 143585.27 333270.23 1134.77 143585.25 333261.69 1134.78 143585.23 333247.62 1134.94 143585.20 333238.51 1134.59 143585.19 333233.97 1134.51 143585.12 333214.69 1133.78 143585.09 333205.55 1133.47 143585.06 333196.39 1133.05 143585.03 333191.78 1132.72 143584.89 333149.44 1131.38 143584.78 333139.90 1129.04 143584.78 333134.83 1129.21 143584.80 333129.87 1130.07 143584.66 333054.60 1130.39 143584.56 333007.61 1130.37 143584.53 333002.34 1129.94 143584.51 332997.10 1129.67 143584.44 332964.31 1129.55 143584.47 332950.56 1131.05 143584.52 332916.71 1133.98 143584.54 332908.03 1134.96 143584.58 332898.40 1136.38 143584.60 332893.37 1137.26 143584.67 332884.93 1139.31 143584.79 332870.61 1143.02 143584.92 332847.48 1147.35 143584.93 332842.85 1147.83 143584.94 332838.25 1148.42 143584.98 332833.80 1149.59 143584.98 332829.12 1149.87 143585.00 332824.51 1150.45 143585.05 332814.90 1152.12 143585.04 332810.15 1152.21 143585.05 332800.25 1152.92 143585.05 332795.57 1153.29 143585.08 332786.28 1154.34 143586.34 332764.15 1154.42 143586.34 332768.77 1153.78 143586.36 332773.50 1153.52 143586.53 332806.24 1152.60 143586.52 332810.74 1151.65 143586.55 332815.51 1151.61 143586.55 332820.56 1150.73 143586.55 332825.17 1150.14 143586.55 332829.22 1149.48 143586.55 332838.83 1147.86 143586.51 332875.01 1141.05 143586.46 332883.84 1138.57 143586.45 332897.93 1136.06 143586.46 332902.52 1135.51 143586.45 332916.11 1133.18 143586.49 332925.41 1132.63 143586.53 332930.18 1132.92 143586.55 332939.91 1132.05 143586.56 332944.50 1131.56 143586.59 332949.14 1131.34 143586.59 332953.70 1130.73 143586.58 332958.19 1129.88 143586.61 332968.41 1128.96 143586.65 332972.64 1129.27 143586.80 332996.52 1129.25 143586.94 333015.27 1129.74 143587.01 333025.59 1129.70 143587.16 333044.30 1130.44 143587.18 333049.43 1130.34 143587.35 333077.11 1130.02 143587.45 333095.98 1129.52 143587.48 333100.59 1129.60 143587.65 333128.63 1129.29 143587.66 333133.12 1128.71 143587.81 333147.61 1130.12 143587.87 333152.31 1130.90 143587.94 333157.03 1131.81 143588.12 333180.48 1132.61 143588.16 333185.07 1132.86 143588.29 333199.86 1133.65 143588.71 333254.97 1134.84 143589.05 333310.60 1134.52 143589.10 333320.07 1134.28 143589.13 333325.05 1134.11 143589.18 333329.11 1134.69 143589.21 333338.53 1133.91 143589.29 333348.07 1134.43 143589.31 333352.55 1134.28 143589.33 333357.01 1134.01 143589.36 333361.49 1133.85 143589.40 333366.50 1134.07 143589.48 333379.94 1133.80 143589.52 333384.45 1133.96 143589.54 333389.41 1133.81 143589.59 333393.92 1134.25 143589.60 333398.86 1133.68 143589.68 333407.36 1134.24 143589.71 333412.34 1134.21 143589.72 333416.79 1133.77 143589.76 333421.77 1133.89 143589.78 333426.24 1133.77 143589.82 333430.72 1133.97 143589.85 333435.19 1133.92 143589.89 333439.69 1134.33 143589.93 333444.66 1134.36 143589.97 333449.16 1134.79 143590.06 333457.64 1135.50 143590.10 333462.62 1135.79 143590.15 333467.60 1136.18 143590.22 333472.10 1137.01 143590.28 333476.61 1137.94 143590.34 333481.10 1138.55 143590.87 333535.67 1142.62 143590.90 333540.60 1142.49 143590.91 333545.04 1142.12 143590.96 333549.49 1142.51 143590.99 333553.94 1142.67 143591.30 333599.37 1142.68 143591.33 333603.81 1142.62 143591.35 333608.75 1142.58 143591.45 333622.57 1142.70 143591.48 333627.01 1142.72 143591.59 333640.83 1143.04 143591.62 333645.27 1143.08 143591.66 333649.71 1143.12 143591.72 333658.60 1143.35 143591.76 333663.53 1143.48 143591.80 333667.97 1143.66 143591.95 333691.18 1143.58 143592.49 333754.31 1146.28 143592.49 333759.28 1145.63 143592.52 333763.73 1145.59 143592.55 333768.18 1145.63 143592.58 333772.64 1145.51 143592.62 333776.58 1145.85 143592.66 333781.51 1146.00 143592.69 333786.46 1146.06 143592.71 333790.94 1145.70 143592.77 333799.35 1145.60 143592.80 333804.31 1145.56 143592.84 333813.76 1145.11 143592.86 333818.23 1144.86 143592.89 333822.69 1144.91 143592.93 333827.14 1145.03 143593.03 333841.02 1145.16 143593.85 333950.85 1147.04 143593.96 333969.40 1146.60 143593.98 333983.15 1144.75 143593.99 333997.47 1142.67 143594.07 334002.34 1143.81 143594.27 334025.30 1145.02 143594.30 334029.84 1144.94 143594.54 334071.90 1143.67 143594.60 334076.31 1144.60 143594.68 334080.68 1145.77 143594.76 334085.04 1146.90 143595.03 334112.06 1148.89 143595.21 334135.83 1149.55 143595.53 334178.54 1150.08 143597.52 334279.20 1150.21 143597.40 334223.88 1150.18 143597.37 334214.65 1150.18 143597.37 334210.51 1150.15 143597.36 334205.90 1150.12 143597.34 334201.30 1150.08 143597.33 334196.18 1150.03 143597.25 334168.62 1149.76 143597.24 334164.01 1149.68 143597.22 334158.95 1149.61 143597.19 334141.07 1149.51 143597.16 334126.30 1149.80 143597.15 334122.25 1149.75 143597.11 334113.19 1149.28 143597.05 334099.11 1148.55 143597.03 334094.56 1148.48 143596.97 334086.16 1147.24 143596.92 334081.74 1146.39 143596.86 334077.39 1145.09 143596.80 334072.50 1144.02 143596.71 334063.16 1142.26 143596.76 334054.33 1143.83 143596.78 334049.65 1144.68 143596.69 334012.38 1144.62 143596.67 334007.88 1144.44 143596.66 333975.03 1146.12 143596.64 333957.44 1146.70 143596.54 333929.57 1145.65 143596.52 333920.08 1145.72 143596.52 333915.06 1146.05 143596.47 333910.66 1145.24 143596.46 333905.68 1145.16 143596.44 333897.20 1145.21 143596.40 333878.77 1145.06 143596.39 333873.80 1145.02 143596.36 333865.36 1144.98 143596.32 333850.95 1145.00 143596.28 333833.07 1145.01 143596.25 333819.16 1145.18 143596.23 333809.73 1145.29 143596.25 333801.25 1146.15 143596.24 333796.30 1146.13 143596.23 333791.84 1146.18 143596.22 333786.87 1146.40 143596.17 333769.07 1145.90 143596.15 333764.62 1145.94 143596.15 333760.16 1146.13 143595.89 333691.53 1143.97 143595.87 333686.60 1143.85 143595.87 333682.14 1144.07 143595.84 333673.75 1143.86 143595.83 333668.81 1143.70 143595.81 333664.37 1143.58 143595.80 333659.93 1143.48 143595.78 333654.99 1143.34 143595.75 333650.05 1143.11 143595.75 333645.60 1143.13 143595.73 333641.16 1142.96 143595.71 333636.72 1142.85 143595.69 333628.32 1142.84 143595.68 333623.38 1142.82 143595.66 333618.44 1142.71 143595.65 333613.99 1142.77 143595.61 333600.66 1142.62 143595.61 333595.72 1142.88 143595.60 333591.27 1142.78 143595.51 333555.20 1142.88 143595.49 333550.26 1142.66 143595.47 333545.80 1142.57 143595.46 333540.86 1142.69 143595.46 333536.42 1142.88 143595.46 333531.98 1143.17 143595.19 333481.87 1139.70 143595.13 333477.34 1138.37 143595.07 333472.33 1137.37 143595.03 333467.33 1136.57 143595.00 333462.84 1136.17 143594.97 333458.84 1135.60 143594.94 333454.34 1135.03 143594.92 333449.86 1134.92 143594.89 333444.87 1134.68 143594.87 333440.38 1134.36 143594.86 333435.41 1134.43 143594.84 333430.93 1134.29 143594.81 333422.45 1134.08 143594.79 333417.47 1133.96 143594.78 333412.98 1133.84 143594.80 333408.06 1134.62 143594.72 333393.54 1133.65 143594.67 333376.08 1133.66 143594.67 333362.17 1134.35 143594.63 333352.66 1134.11 143594.60 333343.66 1134.05 143594.48 333288.64 1134.58 143594.02 333162.59 1131.81 143593.83 333129.12 1129.30 143593.78 333110.25 1129.46 143593.78 333106.16 1129.67 143593.58 333034.77 1129.58 143593.57 333030.16 1129.77 143593.56 333025.52 1129.81 143593.50 333010.94 1129.32 143593.46 333001.57 1129.11 143593.39 332986.89 1128.42 143593.37 332967.79 1129.12 143593.39 332954.05 1130.64 143593.38 332940.09 1131.26 143593.39 332935.01 1131.90 143593.38 332915.43 1133.25 143593.40 332906.24 1134.30 143593.43 332892.49 1136.08 143593.49 332883.51 1138.03 143593.56 332864.30 1141.22 143593.67 332836.97 1145.76 143593.74 332822.89 1148.54 143593.76 332818.36 1149.41 143593.79 332808.67 1150.84 143594.92 332789.71 1152.24 143594.94 332798.43 1151.12 143594.96 332803.66 1150.81 143594.98 332808.36 1150.54 143595.01 332826.79 1148.17 143595.01 332844.91 1144.77 143595.00 332853.97 1143.09 143595.00 332868.08 1140.56 143594.99 332872.57 1139.58 143595.00 332877.14 1138.91 143595.01 332881.71 1138.29 143595.06 332922.79 1132.48 143595.09 332927.95 1132.16 143595.17 332946.47 1130.90 143595.18 332951.53 1130.21 143595.19 332956.13 1129.80 143595.25 332969.96 1128.78 143595.42 332993.34 1128.75 143595.45 332998.49 1128.59 143595.95 333060.23 1130.07 143595.98 333065.30 1129.88 143596.01 333069.91 1129.78 143596.08 333079.19 1130.06 143596.11 333084.28 1129.86 143596.17 333093.47 1129.72 143596.32 333116.91 1129.30 143596.42 333126.21 1129.98 143596.53 333144.97 1129.47 143597.22 333215.57 1134.09 143597.27 333220.63 1134.26 143597.34 333230.22 1134.27 143597.38 333234.77 1134.40 143597.46 333244.38 1134.73 143597.52 333253.41 1134.74 143597.55 333257.93 1134.55 143597.58 333262.42 1134.30 143597.71 333280.99 1134.28 143597.77 333285.57 1134.84 143597.78 333290.52 1134.28 143597.84 333299.53 1134.15 143597.87 333304.03 1134.09 143597.94 333313.54 1134.07 143598.00 333323.02 1133.86 143598.03 333327.03 1133.92 143598.06 333331.50 1133.67 143598.13 333341.01 1133.78 143598.19 333345.56 1134.37 143598.23 333354.97 1133.64 143598.31 333363.99 1134.06 143598.38 333373.47 1134.05 143598.47 333387.41 1133.93 143598.55 333396.39 1134.16 143598.61 333400.91 1134.68 143598.62 333405.36 1134.28 143598.65 333410.33 1134.16 143598.90 333442.66 1134.48 143598.95 333447.15 1134.84 143599.00 333451.64 1135.21 143599.05 333456.14 1135.71 143599.10 333460.63 1136.09 143599.16 333465.12 1136.64 143599.22 333469.61 1137.30 143599.29 333474.62 1138.26 143599.38 333479.15 1139.72 143599.47 333483.66 1140.99 143599.93 333533.67 1143.17 143599.98 333542.55 1142.64 143600.01 333547.49 1142.75 143600.05 333551.94 1142.74 143600.09 333556.38 1142.84 143600.27 333579.59 1143.22 143600.30 333584.03 1143.03 143600.33 333588.47 1143.05 143600.35 333592.91 1142.75 143600.39 333597.35 1142.81 143600.42 333602.29 1142.81 143600.56 333620.06 1142.73 143600.61 333624.99 1143.13 143600.64 333629.43 1143.08 143600.68 333633.88 1143.14 143600.71 333638.81 1143.18 143600.75 333643.25 1143.15 143600.78 333647.70 1143.29 143600.82 333652.14 1143.34 143600.86 333656.58 1143.51 143600.90 333661.02 1143.62 143600.94 333665.95 1143.73 143600.97 333670.39 1143.84 143601.02 333674.83 1143.94 143601.05 333679.27 1144.03 143601.09 333683.71 1144.14 143601.11 333688.65 1143.87 143601.16 333693.09 1144.18 143601.79 333765.61 1146.27 143601.83 333770.56 1146.24 143601.87 333775.00 1146.23 143601.98 333788.84 1146.55 143602.06 333802.72 1146.13 143602.14 333816.14 1145.38 143602.16 333821.12 1145.25 143602.19 333825.59 1145.04 143602.22 333830.05 1145.07 143602.41 333857.38 1144.62 143602.46 333861.83 1144.80 143602.49 333866.30 1144.89 143602.56 333875.24 1144.99 143603.36 333985.64 1144.12 143603.88 334050.42 1144.75 143603.88 334064.45 1142.19 143604.04 334073.71 1144.36 143604.45 334105.44 1148.44 143605.10 334180.41 1150.35 143605.11 334185.12 1149.77 143605.23 334199.39 1150.00 143607.08 334241.24 1150.11 143607.07 334236.61 1150.07 143607.04 334227.34 1150.03 143607.03 334223.24 1150.04 143606.92 334181.13 1150.05 143606.91 334176.52 1150.09 143606.87 334163.27 1149.91 143606.76 334130.23 1149.37 143606.57 334084.88 1147.66 143606.51 334080.00 1146.51 143606.38 334071.31 1143.90 143606.33 334066.93 1142.82 143606.35 334053.55 1144.31 143606.27 334020.21 1144.75 143606.26 334015.71 1144.56 143606.15 333997.81 1143.03 143606.13 333993.82 1142.77 143606.14 333988.73 1143.30 143606.18 333983.51 1144.88 143606.21 333978.37 1145.88 143606.22 333973.79 1146.47 143606.14 333947.27 1146.41 143606.12 333942.28 1146.37 143605.99 333909.45 1145.35 143605.96 333905.00 1145.07 143605.94 333900.54 1144.79 143605.79 333849.79 1144.81 143605.74 333832.41 1144.81 143605.71 333809.04 1145.61 143605.69 333799.61 1145.82 143605.67 333790.68 1146.02 143605.65 333781.76 1146.28 143605.59 333759.00 1146.35 143605.58 333754.05 1146.50 143605.33 333694.81 1144.80 143605.29 333686.43 1144.15 143605.27 333681.50 1144.04 143605.24 333672.61 1144.00 143605.23 333668.16 1143.88 143605.20 333663.72 1143.78 143605.18 333658.78 1143.64 143605.16 333653.85 1143.51 143605.15 333649.40 1143.58 143605.16 333644.96 1143.99 143605.14 333640.51 1143.92 143605.13 333635.57 1144.11 143605.05 333622.74 1143.13 143604.99 333603.97 1142.92 143604.94 333590.14 1142.74 143604.94 333585.70 1143.05 143604.91 333576.81 1143.09 143604.90 333572.36 1143.15 143604.88 333567.42 1143.03 143604.87 333562.98 1143.11 143604.85 333558.53 1143.00 143604.85 333553.59 1143.17 143604.82 333549.14 1142.87 143604.81 333544.69 1142.87 143604.79 333540.24 1142.89 143604.79 333535.80 1143.11 143604.78 333531.35 1143.11 143604.61 333485.82 1142.33 143604.54 333481.31 1140.99 143604.46 333476.77 1139.44 143604.39 333471.76 1138.21 143604.33 333466.74 1137.11 143604.29 333461.75 1136.55 143604.27 333457.26 1136.20 143604.25 333453.28 1135.93 143604.21 333448.28 1135.36 143604.19 333443.81 1135.43 143604.18 333439.33 1135.27 143604.15 333434.83 1134.99 143604.13 333429.85 1134.84 143604.07 333416.40 1134.48 143604.07 333411.93 1134.67 143604.05 333407.45 1134.65 143604.04 333402.97 1134.71 143604.00 333397.95 1134.10 143604.00 333393.48 1134.34 143603.99 333388.51 1134.56 143603.98 333384.05 1134.78 143603.96 333379.05 1134.63 143603.91 333374.49 1133.72 143603.91 333370.52 1134.05 143603.90 333366.05 1134.24 143603.90 333361.58 1134.52 143603.84 333352.02 1133.70 143603.84 333347.55 1133.98 143603.83 333342.58 1134.31 143603.82 333338.08 1134.27 143603.74 333320.01 1133.65 143603.71 333310.50 1133.71 143603.69 333305.50 1133.82 143603.69 333301.01 1133.97 143603.69 333296.53 1134.29 143603.42 333218.51 1133.78 143603.29 333185.09 1133.32 143603.05 333147.56 1130.36 143603.00 333142.37 1129.77 143602.97 333137.70 1129.24 143602.90 333123.85 1128.76 143602.84 333091.33 1129.98 143602.82 333081.65 1130.28 143602.78 333071.86 1130.06 143602.73 333057.96 1129.92 143602.63 333034.16 1129.41 143602.60 333029.43 1129.02 143602.54 333014.42 1128.91 143602.44 332990.47 1128.43 143602.42 332985.77 1128.34 143602.38 332972.26 1128.38 143602.37 332967.11 1128.65 143602.37 332962.51 1129.07 143602.41 332905.79 1134.77 143602.42 332891.46 1136.32 143602.41 332887.28 1136.45 143602.47 332863.37 1139.82 143602.48 332854.14 1140.87 143602.51 332844.54 1142.54 143602.53 332834.86 1143.94 143602.59 332826.42 1146.03 143602.61 332821.37 1146.97 143602.63 332816.83 1147.81 143602.65 332811.75 1148.68 143602.67 332782.80 1151.67 143603.99 332786.69 1150.90 143604.00 332796.39 1149.43 143604.06 332805.32 1149.03 143604.06 332814.42 1147.37 143604.07 332818.98 1146.62 143604.10 332846.83 1141.90 143604.11 332851.95 1141.26 143604.11 332855.98 1140.53 143604.15 332869.81 1138.90 143604.31 332920.84 1132.99 143604.33 332925.96 1132.37 143604.36 332935.10 1131.19 143604.38 332939.24 1131.00 143604.46 332953.65 1130.07 143604.60 332982.34 1127.97 143604.62 332986.98 1127.80 143604.92 333020.34 1128.76 143605.05 333034.83 1128.93 143605.11 333039.59 1129.52 143605.14 333044.23 1129.54 143605.22 333053.50 1129.54 143605.32 333063.37 1129.94 143605.50 333086.44 1129.99 143605.52 333091.49 1129.57 143605.63 333110.26 1128.68 143605.66 333114.84 1128.59 143606.08 333152.52 1131.51 143606.15 333157.23 1132.42 143606.30 333172.08 1133.26 143606.36 333176.72 1133.78 143606.45 333190.81 1133.24 143606.49 333195.86 1133.20 143606.66 333214.13 1133.76 143606.87 333237.40 1134.37 143606.95 333246.50 1134.68 143607.14 333269.61 1134.52 143607.58 333329.14 1133.79 143607.62 333334.15 1133.89 143607.65 333339.13 1133.71 143607.72 333343.72 1134.66 143607.77 333352.64 1133.97 143607.82 333357.16 1134.25 143607.92 333371.12 1134.16 143607.93 333375.56 1133.62 143608.00 333380.11 1134.37 143608.04 333385.10 1134.39 143608.08 333390.07 1134.30 143608.11 333394.55 1134.22 143608.14 333399.03 1134.21 143608.21 333407.97 1134.01 143608.27 333412.50 1134.65 143608.30 333417.46 1134.56 143608.38 333425.93 1134.85 143608.43 333430.43 1135.09 143608.47 333435.40 1135.17 143608.52 333440.39 1135.55 143608.60 333449.34 1135.68 143608.65 333453.82 1135.98 143608.75 333463.29 1136.75 143608.81 333467.79 1137.34 143608.90 333472.31 1138.55 143608.99 333476.34 1139.93 143609.08 333481.35 1141.14 143609.16 333486.35 1142.29 143609.55 333531.36 1143.11 143609.59 333536.30 1143.01 143609.62 333540.74 1142.97 143609.65 333545.19 1142.92 143609.69 333549.63 1142.83 143609.73 333554.08 1142.93 143609.78 333559.02 1143.32 143609.81 333563.46 1143.17 143609.88 333572.35 1142.99 143609.92 333577.29 1143.12 143609.95 333581.73 1142.93 143609.99 333586.67 1142.88 143610.01 333591.11 1142.57 143610.39 333632.08 1143.72 143610.43 333636.52 1143.92 143610.50 333649.85 1143.19 143610.56 333654.78 1143.45 143610.65 333664.15 1143.89 143610.69 333668.59 1144.02 143610.81 333681.91 1144.45 143610.85 333686.35 1144.47 143610.91 333691.28 1144.86 143610.95 333695.72 1145.07 143611.83 333799.96 1145.99 143611.86 333804.43 1145.87 143611.96 333818.33 1145.51 143611.99 333823.29 1145.36 143612.02 333827.77 1145.10 143612.13 333841.66 1145.12 143612.20 333850.60 1144.97 143612.23 333855.09 1144.86 143612.27 333859.56 1144.83 143613.28 333983.78 1144.84 143613.25 333988.53 1143.03 143613.27 333993.61 1142.57 143613.33 333998.04 1143.22 143613.49 334010.92 1144.55 143613.82 334049.12 1144.98 143613.81 334058.00 1143.04 143613.96 334071.50 1143.94 143614.15 334081.17 1146.74 143615.25 334197.59 1150.04 143615.34 334207.28 1150.50 143615.39 334216.16 1149.75 143615.79 334264.04 1150.01 143616.95 334245.89 1149.63 143616.69 334177.02 1149.81 143616.55 334144.44 1149.43 143616.52 334139.38 1149.34 143616.51 334134.76 1149.28 143616.49 334130.19 1149.24 143616.47 334125.65 1149.21 143616.45 334121.08 1149.18 143616.36 334102.39 1148.79 143616.33 334097.87 1148.68 143616.32 334093.30 1148.55 143616.29 334088.78 1148.33 143616.24 334084.33 1147.68 143616.17 334080.01 1146.21 143616.03 334070.81 1143.59 143615.87 334015.60 1145.14 143615.84 334011.12 1144.86 143615.78 334001.66 1144.21 143615.75 333983.97 1145.14 143615.77 333978.81 1146.31 143615.76 333974.27 1146.50 143615.66 333946.75 1146.59 143615.57 333932.33 1145.96 143615.51 333919.38 1145.73 143615.48 333914.42 1145.48 143615.45 333905.44 1145.44 143615.40 333895.50 1145.30 143615.29 333873.15 1144.84 143615.27 333868.67 1144.84 143615.25 333863.70 1144.87 143615.16 333836.35 1145.22 143615.13 333831.90 1144.98 143615.06 333808.54 1145.70 143614.59 333694.31 1145.43 143614.53 333685.44 1144.90 143614.46 333672.61 1144.22 143614.38 333658.79 1143.77 143614.31 333644.48 1143.62 143614.21 333622.26 1143.32 143614.11 333603.49 1142.85 143614.05 333590.16 1142.71 143614.04 333585.71 1142.81 143614.02 333581.27 1142.96 143614.01 333576.33 1143.00 143613.99 333571.89 1143.19 143613.97 333566.94 1143.07 143613.95 333562.50 1142.99 143613.93 333557.56 1143.02 143613.91 333553.11 1142.91 143613.88 333548.66 1142.92 143613.86 333544.21 1142.92 143613.84 333535.33 1143.19 143613.81 333530.87 1142.89 143613.79 333526.42 1142.76 143613.78 333521.98 1143.00 143613.77 333517.04 1143.20 143613.75 333512.10 1143.27 143613.73 333507.65 1143.34 143613.71 333503.20 1143.24 143613.65 333490.33 1143.09 143613.59 333485.34 1142.03 143613.53 333480.83 1140.95 143613.47 333476.32 1139.82 143613.40 333471.30 1138.56 143613.34 333466.79 1137.57 143613.20 333448.34 1135.92 143613.18 333443.85 1135.69 143613.16 333439.38 1135.67 143613.13 333434.90 1135.51 143613.09 333429.90 1135.04 143613.07 333424.92 1134.90 143613.06 333420.45 1134.97 143613.04 333415.96 1134.88 143613.01 333410.98 1134.74 143612.98 333406.97 1134.43 143612.97 333402.49 1134.43 143612.94 333398.00 1134.30 143612.93 333393.52 1134.25 143612.91 333389.03 1134.26 143612.90 333384.07 1134.46 143612.86 333379.05 1134.11 143612.83 333374.55 1133.85 143612.83 333369.60 1134.30 143612.82 333365.10 1134.30 143612.80 333360.61 1134.29 143612.78 333356.13 1134.32 143612.76 333351.62 1134.24 143612.74 333347.12 1134.16 143612.72 333343.10 1133.91 143612.69 333338.07 1133.63 143612.68 333333.61 1133.99 143612.66 333328.61 1133.99 143612.65 333324.11 1134.04 143612.62 333319.58 1133.77 143612.59 333310.09 1133.90 143612.57 333305.59 1134.02 143612.56 333296.61 1134.43 143612.42 333263.96 1134.14 143612.32 333236.31 1134.32 143612.19 333208.50 1133.85 143612.17 333203.46 1133.77 143612.14 333199.37 1133.57 143612.12 333194.80 1133.40 143612.09 333190.22 1133.27 143611.97 333165.83 1132.80 143611.96 333161.28 1132.91 143611.83 333147.27 1131.06 143611.77 333142.51 1129.97 143611.75 333137.91 1129.78 143611.70 333128.20 1129.74 143611.67 333123.56 1129.40 143611.62 333113.81 1129.13 143611.59 333104.16 1129.48 143611.55 333094.91 1129.26 143611.26 333028.98 1128.67 143611.24 333024.32 1128.61 143611.20 333019.59 1128.24 143611.18 333014.41 1128.20 143611.13 333004.53 1128.02 143611.07 332985.92 1128.37 143611.01 332967.29 1128.80 143611.02 332957.65 1129.96 143610.99 332915.13 1133.68 143611.01 332910.61 1134.50 143611.01 332906.00 1134.95 143611.02 332901.48 1135.79 143611.03 332896.40 1136.51 143611.05 332882.19 1138.38 143611.05 332877.04 1138.98 143611.03 332872.32 1139.07 143611.03 332868.20 1139.45 143611.02 332863.51 1139.68 143611.03 332849.18 1141.44 143611.03 332844.53 1141.83 143611.08 332806.18 1147.07 143611.09 332792.78 1148.61 143611.16 332773.59 1152.37 143611.16 332768.93 1152.88 143612.59 332776.09 1151.86 143612.60 332789.73 1149.22 143612.58 332794.60 1147.62 143612.60 332799.27 1147.18 143612.62 332803.86 1146.47 143612.65 332808.56 1146.14 143612.68 332817.81 1145.03 143612.73 332826.62 1144.25 143612.75 332831.23 1143.67 143612.80 332840.53 1142.79 143612.89 332859.06 1140.94 143613.03 332887.31 1138.10 143613.06 332891.98 1137.87 143613.07 332896.51 1137.05 143613.08 332901.54 1136.14 143613.18 332934.43 1131.33 143613.24 332943.21 1130.87 143613.27 332947.83 1130.51 143613.39 332966.34 1129.37 143613.40 332971.40 1128.72 143613.45 332975.59 1128.83 143614.08 333042.52 1129.31 143614.16 333052.29 1129.45 143614.50 333089.77 1129.43 143614.52 333094.79 1128.89 143614.57 333099.42 1129.00 143614.78 333122.92 1128.97 143614.84 333127.58 1129.35 143615.13 333151.83 1131.26 143615.30 333165.73 1132.45 143615.45 333175.08 1133.94 143615.48 333180.09 1133.58 143615.84 333217.08 1134.15 143615.97 333231.22 1134.33 143616.01 333236.22 1134.06 143616.15 333249.87 1134.56 143616.18 333254.38 1134.43 143616.22 333259.39 1134.23 143616.36 333272.98 1134.44 143616.40 333277.49 1134.37 143616.44 333282.49 1134.41 143616.65 333309.97 1133.43 143616.70 333314.48 1133.49 143616.75 333319.50 1133.71 143616.80 333324.02 1133.80 143616.83 333328.49 1133.48 143616.88 333333.01 1133.63 143616.92 333337.53 1133.82 143616.95 333341.99 1133.50 143616.99 333346.99 1133.42 143617.05 333351.51 1133.70 143617.12 333356.07 1134.50 143617.15 333360.53 1134.17 143617.20 333365.05 1134.50 143617.27 333374.00 1134.17 143617.32 333378.98 1134.12 143617.36 333383.48 1134.40 143617.42 333388.49 1134.54 143617.46 333392.97 1134.56 143617.50 333397.45 1134.51 143617.61 333406.96 1135.22 143617.65 333411.42 1134.97 143617.69 333415.89 1134.95 143617.74 333420.38 1135.17 143617.78 333424.85 1135.10 143617.83 333429.35 1135.47 143617.89 333434.34 1135.81 143617.94 333438.83 1135.93 143617.99 333443.30 1136.12 143618.03 333447.78 1136.25 143618.27 333466.23 1137.93 143618.34 333470.73 1138.65 143618.43 333475.74 1139.71 143618.50 333480.23 1140.49 143618.59 333484.74 1141.69 143618.66 333489.23 1142.40 143618.73 333493.70 1142.94 143618.77 333498.16 1143.08 143618.82 333502.61 1143.16 143618.87 333507.56 1143.27 143618.91 333512.00 1143.17 143618.94 333516.45 1142.98 143619.00 333520.90 1143.32 143619.56 333584.61 1142.85 143619.68 333598.43 1142.60 143619.73 333602.88 1142.70 143619.97 333626.08 1143.34 143620.02 333630.52 1143.65 143620.05 333635.46 1143.19 143620.10 333639.90 1143.39 143620.13 333644.35 1143.07 143620.17 333648.79 1142.99 143620.23 333653.23 1143.53 143620.28 333658.16 1143.69 143620.54 333680.85 1144.80 143620.65 333690.21 1145.35 143621.25 333748.93 1146.63 143621.66 333794.42 1146.58 143621.93 333831.18 1145.14 143622.01 333840.10 1145.21 143622.05 333844.56 1145.16 143622.18 333862.99 1144.66 143622.23 333867.46 1144.75 143622.66 333913.18 1145.39 143622.71 333917.65 1145.66 143623.24 333973.48 1146.61 143623.37 334000.90 1143.91 143623.44 334005.30 1144.80 143624.08 334075.30 1145.16 143624.18 334079.62 1146.55 143624.36 334092.99 1148.32 143624.40 334098.08 1148.20 143624.52 334107.06 1148.92 143625.20 334178.06 1150.36 143625.60 334224.27 1149.92 143627.16 334278.37 1149.85 143627.06 334259.74 1150.02 143626.62 334171.88 1149.94 143626.58 334163.17 1150.08 143626.56 334158.60 1149.95 143626.46 334144.46 1149.35 143626.04 334079.91 1146.89 143625.79 334057.67 1143.67 143625.73 334034.25 1145.10 143625.72 334030.18 1145.37 143625.68 334025.20 1145.00 143625.63 334015.67 1144.91 143625.47 333997.27 1143.36 143625.46 333993.25 1143.40 143625.48 333983.99 1145.18 143625.40 333960.30 1146.30 143625.18 333919.40 1145.93 143625.02 333891.54 1145.37 143624.95 333882.12 1145.19 143624.80 333854.79 1144.88 143624.78 333849.82 1145.07 143624.67 333826.97 1145.18 143624.64 333818.02 1145.56 143624.63 333813.54 1145.84 143624.59 333804.11 1146.10 143624.57 333799.65 1146.15 143624.27 333740.77 1146.38 143624.25 333736.32 1146.46 143624.23 333731.88 1146.38 143624.20 333727.43 1146.35 143624.17 333722.49 1146.31 143624.14 333717.56 1146.26 143624.12 333713.12 1146.28 143624.10 333708.68 1146.23 143624.07 333704.23 1146.09 143624.04 333699.80 1145.93 143623.86 333677.13 1144.34 143623.82 333672.19 1144.14 143623.77 333663.31 1143.95 143623.66 333645.54 1143.45 143623.53 333621.84 1143.37 143623.45 333608.51 1143.21 143623.33 333590.24 1142.70 143623.27 333576.41 1142.91 143623.25 333571.97 1142.95 143623.22 333567.53 1142.96 143623.20 333563.08 1142.96 143623.17 333558.63 1142.93 143623.15 333553.69 1142.89 143623.12 333549.24 1142.85 143623.09 333544.79 1142.82 143623.07 333539.85 1142.79 143623.02 333530.96 1142.75 143623.01 333526.52 1143.01 143622.98 333522.07 1142.89 143622.95 333517.61 1142.71 143622.92 333512.67 1142.62 143622.90 333508.22 1142.82 143622.87 333503.76 1142.66 143622.84 333498.81 1142.56 143622.81 333494.35 1142.32 143622.77 333489.89 1141.98 143622.73 333485.91 1141.54 143622.67 333481.41 1140.63 143622.62 333476.42 1139.88 143622.57 333471.93 1139.14 143622.50 333466.93 1138.35 143622.46 333462.43 1137.80 143622.33 333448.96 1136.37 143622.27 333440.00 1136.22 143622.24 333435.02 1136.02 143622.21 333430.54 1135.79 143622.14 333420.57 1135.42 143622.10 333416.08 1135.20 143622.09 333411.62 1135.51 143622.08 333407.17 1135.83 143622.04 333403.15 1135.33 143622.01 333398.16 1135.18 143621.96 333393.64 1134.73 143621.94 333388.67 1134.66 143621.91 333384.17 1134.55 143621.88 333379.67 1134.49 143621.84 333375.17 1134.24 143621.84 333370.72 1134.71 143621.81 333366.21 1134.46 143621.76 333361.18 1134.08 143621.71 333351.71 1134.20 143621.67 333347.17 1133.73 143621.55 333324.67 1133.70 143621.45 333301.21 1134.37 143621.34 333282.63 1134.20 143621.34 333278.18 1134.71 143621.12 333240.93 1134.43 143621.09 333236.38 1134.23 143620.97 333218.18 1134.07 143620.67 333166.02 1133.53 143620.58 333157.23 1132.48 143620.52 333152.53 1131.70 143620.41 333142.63 1130.24 143620.27 333128.61 1128.70 143620.07 333090.84 1129.06 143619.88 333053.46 1129.66 143619.62 333014.52 1128.42 143619.55 333005.11 1128.00 143619.41 332976.09 1128.31 143619.36 332943.42 1131.38 143619.32 332938.59 1130.82 143619.38 332892.16 1138.25 143619.39 332882.56 1139.79 143619.37 332877.85 1139.90 143619.35 332869.02 1140.37 143619.36 332859.38 1141.86 143619.34 332854.18 1142.17 143619.32 332844.86 1142.91 143619.30 332834.97 1143.52 143619.26 332825.03 1143.99 143619.24 332816.11 1144.40 143619.21 332801.57 1145.66 143619.30 332778.50 1150.76 143619.31 332773.46 1151.78 143619.33 332768.92 1152.71 143620.64 332760.47 1153.43 143620.69 332774.79 1151.23 143620.69 332779.31 1150.23 143620.71 332783.37 1149.53 143620.71 332787.91 1148.60 143620.76 332806.66 1145.26 143620.86 332820.18 1144.20 143621.06 332843.86 1143.39 143621.15 332858.83 1142.27 143621.23 332872.14 1140.78 143621.26 332876.81 1140.50 143621.32 332886.59 1139.68 143621.79 332979.10 1128.61 143621.85 332984.32 1128.71 143622.07 333008.16 1128.62 143622.18 333017.52 1128.82 143622.38 333036.19 1129.25 143622.82 333078.96 1129.71 143623.02 333097.47 1130.08 143623.10 333107.61 1129.59 143623.13 333112.16 1129.29 143623.17 333116.74 1129.23 143623.22 333121.33 1129.18 143623.25 333125.88 1128.97 143623.31 333131.52 1129.16 143623.67 333154.92 1132.22 143624.20 333201.75 1133.79 143624.68 333248.21 1134.30 143624.73 333252.73 1134.29 143624.75 333257.67 1133.54 143624.87 333267.32 1134.38 143625.22 333303.37 1133.86 143625.26 333308.37 1133.80 143625.44 333326.85 1133.44 143625.50 333331.40 1133.84 143625.58 333340.86 1133.53 143625.68 333349.87 1133.70 143625.75 333354.41 1134.28 143625.79 333358.91 1134.28 143625.84 333363.89 1134.23 143625.89 333368.89 1134.36 143625.93 333373.36 1134.24 143625.99 333377.38 1134.57 143626.04 333382.36 1134.64 143626.09 333386.85 1134.74 143626.15 333391.85 1134.88 143626.19 333396.34 1134.97 143626.23 333400.80 1134.74 143626.33 333405.37 1135.95 143626.36 333409.83 1135.72 143626.60 333432.21 1136.17 143626.67 333437.21 1136.40 143626.72 333442.18 1136.46 143626.77 333446.65 1136.66 143626.84 333451.64 1137.12 143626.90 333455.64 1137.65 143626.96 333460.12 1137.93 143627.03 333465.11 1138.59 143627.10 333470.09 1139.12 143627.17 333474.58 1139.62 143627.24 333478.57 1140.21 143627.31 333483.06 1140.99 143627.37 333488.02 1141.19 143627.42 333492.48 1141.42 143627.49 333497.45 1141.87 143627.59 333505.87 1142.27 143627.63 333510.32 1142.19 143627.69 333515.26 1142.31 143627.74 333520.21 1142.40 143627.79 333524.66 1142.42 143627.83 333529.10 1142.38 143627.88 333533.55 1142.45 143627.98 333542.45 1142.75 143628.04 333547.39 1142.80 143628.09 333551.84 1142.85 143628.13 333556.29 1142.90 143628.18 333560.73 1142.91 143628.23 333565.18 1142.91 143628.27 333570.11 1142.91 143628.32 333575.05 1142.90 143628.36 333579.49 1142.89 143628.41 333583.94 1142.88 143628.45 333588.37 1142.86 143628.49 333592.82 1142.88 143628.55 333597.76 1142.92 143628.60 333602.20 1142.98 143628.65 333606.64 1143.05 143628.80 333619.97 1143.27 143628.84 333624.41 1143.18 143628.88 333629.35 1143.13 143628.93 333634.28 1143.09 143629.02 333642.67 1143.19 143629.09 333647.60 1143.66 143629.15 333652.53 1143.98 143629.21 333656.97 1144.17 143629.24 333661.42 1143.85 143629.30 333665.85 1144.25 143629.41 333675.22 1144.62 143629.46 333679.66 1144.78 143629.52 333684.09 1145.17 143629.74 333702.33 1145.92 143629.79 333707.27 1145.91 143630.21 333747.25 1146.29 143630.69 333793.22 1146.51 143630.81 333806.11 1146.17 143630.93 333820.52 1145.52 143630.98 333824.98 1145.60 143631.25 333852.79 1145.14 143631.29 333857.28 1144.92 143631.34 333861.73 1145.10 143631.44 333870.17 1145.27 143631.49 333875.13 1145.41 143631.54 333880.10 1145.30 143631.98 333921.41 1145.61 143632.03 333925.35 1146.06 143632.06 333929.88 1145.66 143632.12 333934.36 1145.79 143632.21 333944.36 1145.62 143632.58 333976.25 1146.54 143632.61 333981.33 1146.02 143632.60 333985.51 1144.63 143632.61 333990.15 1143.65 143632.71 333999.66 1143.89 143632.79 334004.58 1144.62 143633.11 334032.12 1145.47 143633.19 334041.24 1144.96 143633.50 334073.61 1144.60 143633.59 334077.48 1145.75 143633.70 334082.28 1147.32 143633.96 334101.27 1148.81 143634.07 334110.33 1149.18 143634.41 334142.82 1149.27 143634.51 334151.95 1149.44 143634.57 334157.02 1149.59 143634.77 334175.84 1149.91 143634.87 334185.04 1149.90 143635.03 334199.30 1150.30 143635.08 334203.92 1150.24 143635.18 334213.68 1150.23 143635.54 334251.44 1149.55 143635.89 334284.47 1149.61 143637.09 334278.29 1149.58 143636.87 334236.90 1149.77 143636.82 334227.07 1149.99 143636.69 334204.47 1149.95 143636.66 334199.89 1149.82 143636.62 334190.64 1149.96 143636.49 334167.63 1149.96 143636.45 334162.57 1149.76 143635.95 334084.66 1148.02 143635.86 334080.37 1146.36 143635.65 334066.74 1143.01 143635.65 334062.09 1143.65 143635.62 334048.78 1144.79 143635.52 334029.60 1145.09 143635.41 334011.53 1144.81 143635.27 333997.66 1143.38 143635.22 333992.73 1142.70 143634.72 333886.99 1145.31 143634.61 333864.09 1145.73 143634.48 333845.76 1145.10 143634.43 333836.33 1145.16 143634.33 333813.47 1145.94 143634.30 333804.51 1146.53 143634.26 333800.07 1146.24 143633.91 333736.77 1146.24 143633.87 333731.84 1146.17 143633.81 333722.46 1146.06 143633.76 333713.58 1145.96 143633.64 333695.32 1145.77 143633.60 333690.89 1145.46 143633.57 333685.95 1145.40 143633.55 333681.51 1145.39 143633.50 333677.08 1144.77 143633.45 333672.16 1144.41 143633.42 333668.21 1144.14 143633.39 333663.77 1144.00 143633.37 333659.33 1144.26 143633.35 333654.89 1144.13 143633.29 333650.45 1143.42 143633.27 333645.52 1143.59 143633.24 333641.07 1143.55 143633.21 333636.14 1143.48 143633.18 333631.70 1143.39 143633.14 333626.76 1143.20 143633.04 333608.99 1143.13 143633.00 333604.55 1143.05 143632.98 333600.10 1142.98 143632.95 333595.17 1142.93 143632.92 333590.23 1142.91 143632.90 333585.79 1142.89 143632.87 333581.35 1143.03 143632.84 333576.90 1142.92 143632.81 333572.46 1142.85 143632.79 333568.01 1142.76 143632.76 333563.07 1142.90 143632.74 333558.63 1142.91 143632.70 333554.18 1142.88 143632.68 333549.74 1142.84 143632.65 333544.80 1142.78 143632.62 333540.35 1142.71 143632.58 333535.40 1142.57 143632.56 333530.96 1142.57 143632.52 333526.99 1142.13 143632.49 333522.54 1142.17 143632.46 333517.60 1142.17 143632.43 333513.14 1141.90 143632.41 333508.70 1142.06 143632.37 333504.23 1141.84 143632.34 333499.29 1141.80 143632.30 333494.32 1141.32 143632.26 333489.86 1141.12 143632.10 333471.96 1139.62 143632.04 333467.47 1138.86 143632.00 333462.98 1138.51 143631.95 333458.49 1137.93 143631.91 333453.52 1137.81 143631.86 333449.03 1137.24 143631.83 333444.05 1137.11 143631.80 333439.58 1136.95 143631.76 333435.08 1136.59 143631.55 333407.67 1135.49 143631.51 333402.68 1135.26 143631.48 333398.19 1135.13 143631.42 333389.21 1134.97 143631.38 333384.71 1134.73 143631.31 333375.22 1134.38 143631.30 333370.75 1134.63 143631.23 333361.75 1134.35 143631.19 333356.73 1134.07 143631.18 333352.27 1134.37 143631.07 333338.23 1133.77 143631.01 333329.22 1133.69 143630.90 333311.20 1133.65 143630.86 333301.71 1133.88 143630.83 333296.71 1133.98 143630.65 333265.12 1134.24 143630.58 333251.10 1134.62 143630.26 333204.58 1133.81 143629.99 333162.04 1133.48 143629.93 333157.81 1132.38 143629.66 333133.42 1129.46 143629.53 333114.50 1129.17 143629.50 333105.39 1129.73 143629.40 333091.55 1129.53 143629.34 333081.79 1129.44 143629.25 333067.41 1129.39 143629.09 333039.19 1129.81 143628.92 333019.85 1128.60 143628.64 332977.21 1128.07 143628.52 332953.43 1128.89 143628.46 332929.39 1131.17 143628.56 332906.71 1137.06 143628.55 332883.39 1140.47 143628.55 332878.86 1141.18 143628.55 332873.76 1141.81 143628.52 332864.46 1142.51 143628.50 332855.26 1143.66 143628.47 332845.39 1144.28 143628.43 332836.02 1144.85 143628.35 332821.77 1145.03 143628.31 332816.95 1144.90 143628.28 332802.47 1146.35 143628.29 332778.54 1150.29 143628.31 332774.13 1151.65 143629.48 332769.50 1152.37 143629.50 332783.07 1149.48 143629.51 332787.61 1148.55 143629.53 332792.21 1147.88 143629.55 332796.78 1147.09 143629.86 332834.51 1145.28 143629.99 332848.63 1144.72 143630.02 332853.24 1144.18 143630.03 332857.78 1143.39 143630.06 332862.40 1142.89 143630.13 332871.72 1142.27 143630.16 332880.80 1140.73 143630.18 332885.37 1140.08 143630.20 332889.88 1139.22 143630.26 332912.43 1134.94 143630.27 332930.73 1130.42 143630.32 332935.96 1130.41 143630.62 332973.01 1128.19 143630.76 332987.54 1128.15 143630.81 332992.21 1128.03 143630.86 332996.87 1128.01 143631.06 333016.07 1128.17 143631.17 333025.92 1128.29 143631.52 333054.53 1129.57 143631.65 333068.83 1129.11 143631.90 333092.45 1129.26 143632.13 333111.04 1130.30 143632.19 333120.55 1129.19 143632.40 333139.47 1129.55 143632.49 333144.71 1130.42 143632.58 333149.45 1131.45 143632.84 333168.00 1133.17 143632.95 333177.65 1133.32 143633.17 333196.44 1133.75 143633.52 333228.80 1134.22 143633.57 333233.35 1134.27 143633.68 333242.91 1134.32 143633.72 333247.43 1134.17 143633.89 333261.56 1134.66 143634.16 333289.12 1134.04 143634.46 333321.58 1133.31 143634.59 333330.66 1134.09 143634.74 333344.64 1134.06 143634.86 333354.18 1134.63 143635.53 333414.03 1135.50 143635.82 333435.98 1136.90 143635.88 333440.95 1137.21 143635.95 333445.94 1137.45 143636.01 333450.42 1137.68 143636.07 333455.40 1137.93 143636.13 333459.88 1138.24 143636.20 333464.37 1138.79 143636.27 333469.34 1139.19 143636.33 333473.33 1139.58 143636.58 333491.71 1140.99 143636.64 333496.18 1141.30 143636.69 333500.64 1141.51 143636.76 333505.60 1141.91 143636.81 333510.05 1141.84 143636.86 333514.50 1142.00 143636.92 333518.95 1142.15 143636.98 333523.90 1142.28 143637.08 333532.80 1142.57 143637.13 333537.74 1142.67 143637.19 333542.19 1142.76 143637.24 333546.64 1142.83 143637.29 333551.09 1142.89 143637.39 333559.98 1142.93 143637.44 333564.42 1142.92 143637.48 333569.36 1142.85 143637.52 333573.80 1142.59 143637.58 333578.24 1142.82 143637.63 333582.69 1142.89 143637.68 333587.13 1142.91 143637.72 333591.57 1142.93 143637.78 333596.51 1142.97 143637.83 333600.95 1143.03 143637.89 333605.39 1143.10 143638.09 333623.66 1143.38 143638.14 333628.10 1143.44 143638.20 333632.54 1143.48 143638.24 333636.98 1143.54 143638.29 333641.91 1143.47 143638.35 333646.35 1143.77 143638.47 333655.72 1144.28 143638.51 333660.17 1144.08 143638.56 333664.61 1144.29 143638.62 333669.54 1144.30 143638.67 333673.98 1144.42 143638.73 333677.92 1144.79 143638.90 333691.72 1145.45 143639.02 333701.09 1145.77 143639.21 333719.36 1145.71 143640.13 333801.38 1146.41 143640.29 333819.25 1145.75 143640.48 333837.61 1145.51 143640.53 333842.08 1145.46 143640.60 333846.50 1146.03 143640.71 333855.92 1146.17 143640.77 333860.36 1146.41 143640.83 333869.38 1145.54 143641.55 333934.08 1145.87 143642.07 333989.87 1143.78 143642.16 333998.92 1143.64 143642.25 334003.81 1144.62 143642.37 334012.27 1145.17 143642.43 334017.27 1145.37 143642.49 334021.78 1145.47 143642.67 334039.95 1145.08 143642.91 334063.20 1144.84 143642.98 334072.43 1143.96 143643.42 334100.22 1147.35 143643.47 334104.76 1147.51 143643.52 334109.32 1147.49 143643.68 334123.53 1147.55 143643.74 334128.04 1147.88 143643.81 334133.09 1148.08 143643.85 334137.68 1148.01 143644.04 334151.80 1148.72 143644.48 334189.42 1149.67 143644.60 334199.12 1149.80 143645.19 334255.34 1149.16 143645.40 334273.91 1149.40 143646.49 334260.44 1149.16 143646.43 334251.16 1149.06 143646.37 334242.38 1149.05 143646.23 334219.18 1149.17 143646.20 334214.06 1149.11 143646.17 334209.39 1149.35 143646.15 334204.75 1149.44 143646.02 334182.16 1149.67 143645.98 334177.61 1149.42 143645.92 334168.41 1149.45 143645.74 334149.82 1147.92 143645.70 334144.78 1147.60 143645.59 334131.13 1147.13 143645.55 334126.08 1146.90 143645.53 334122.00 1146.98 143645.48 334116.96 1146.77 143645.43 334108.88 1146.54 143645.39 334104.35 1146.31 143645.35 334099.82 1146.11 143645.25 334090.87 1145.06 143645.13 334076.30 1144.40 143645.11 334071.72 1144.57 143645.01 334053.49 1144.89 143644.99 334048.91 1144.96 143644.96 334044.35 1145.04 143644.91 334035.27 1145.17 143644.88 334030.74 1145.21 143644.71 334007.15 1144.99 143644.66 334002.74 1144.17 143644.54 333993.37 1142.90 143644.58 333984.02 1145.33 143644.58 333974.82 1146.78 143644.51 333965.85 1146.48 143644.06 333897.02 1146.19 143643.60 333832.52 1145.19 143643.57 333827.54 1145.41 143643.48 333809.16 1145.97 143643.40 333795.77 1146.32 143643.37 333791.33 1146.18 143643.34 333786.87 1146.20 143643.32 333781.91 1146.18 143643.28 333777.47 1146.18 143643.22 333768.57 1146.15 143643.19 333764.12 1146.14 143643.16 333759.18 1146.13 143643.13 333754.73 1146.11 143643.11 333750.27 1146.09 143643.07 333745.83 1146.06 143643.04 333741.39 1146.02 143643.01 333736.95 1145.97 143642.98 333732.01 1145.92 143642.95 333727.56 1145.87 143642.82 333709.30 1145.66 143642.72 333695.98 1145.39 143642.65 333686.61 1145.22 143642.61 333682.17 1145.08 143642.55 333672.80 1144.98 143642.36 333650.60 1143.84 143642.26 333636.29 1143.61 143642.23 333631.85 1143.56 143642.19 333627.41 1143.49 143642.17 333622.97 1143.43 143642.03 333605.20 1143.14 143642.00 333600.26 1143.06 143641.96 333595.82 1143.00 143641.93 333591.37 1142.96 143641.91 333586.43 1142.93 143641.87 333581.50 1142.93 143641.83 333577.05 1142.73 143641.81 333572.61 1142.92 143641.78 333568.17 1142.93 143641.76 333563.72 1142.94 143641.72 333559.28 1142.96 143641.70 333554.83 1142.95 143641.67 333549.90 1142.91 143641.64 333545.45 1142.86 143641.60 333540.51 1142.77 143641.56 333536.05 1142.67 143641.49 333527.15 1142.45 143641.46 333522.70 1142.30 143641.43 333518.25 1142.24 143641.40 333513.80 1142.21 143641.29 333499.93 1141.78 143641.24 333494.98 1141.56 143641.20 333490.01 1141.21 143641.03 333472.62 1139.89 143640.99 333468.15 1139.52 143640.94 333463.66 1139.13 143640.89 333458.69 1138.81 143640.85 333453.72 1138.56 143640.81 333449.23 1138.16 143640.76 333444.74 1137.84 143640.72 333440.27 1137.52 143640.68 333435.77 1137.20 143640.64 333431.28 1136.88 143640.50 333417.30 1135.93 143640.47 333412.34 1135.99 143640.44 333407.86 1136.04 143640.41 333403.37 1135.81 143640.36 333398.86 1135.42 143640.33 333394.39 1135.49 143640.29 333389.88 1135.12 143640.26 333385.40 1135.14 143640.22 333380.41 1135.05 143640.19 333375.93 1135.16 143640.15 333370.92 1134.88 143640.11 333365.93 1134.88 143640.07 333361.91 1134.48 143640.05 333357.43 1134.64 143640.01 333352.92 1134.45 143639.99 333348.43 1134.47 143639.93 333343.89 1133.94 143639.91 333338.91 1134.18 143639.87 333334.40 1134.06 143639.78 333325.33 1133.31 143639.74 333320.81 1133.14 143639.67 333306.82 1133.47 143639.65 333302.35 1133.71 143639.61 333297.33 1133.77 143639.55 333288.32 1133.95 143639.23 333237.62 1134.26 143639.19 333233.06 1134.23 143639.16 333228.03 1134.18 143638.67 333163.12 1132.97 143638.36 333138.67 1129.48 143638.20 333119.70 1128.87 143638.18 333115.14 1129.12 143638.04 333092.17 1129.38 143637.70 333044.39 1129.31 143637.52 333025.07 1128.19 143637.23 332982.55 1128.04 143637.13 332967.51 1128.30 143637.08 332958.73 1128.66 143637.09 332954.25 1129.58 143636.97 332920.94 1132.48 143637.03 332911.20 1135.54 143637.01 332851.15 1145.57 143636.97 332841.35 1146.45 143636.87 332827.06 1146.45 143636.74 332812.05 1145.89 143636.67 332802.46 1145.82 143636.66 332788.68 1147.97 143636.67 332778.54 1149.83 143636.65 332773.88 1150.33 143636.69 332769.57 1152.04 143638.07 332772.33 1150.69 143638.12 332781.51 1149.18 143638.14 332790.54 1147.20 143638.19 332795.73 1146.71 143638.22 332800.40 1146.27 143638.45 332819.04 1146.51 143638.59 332828.77 1147.11 143638.64 332833.50 1146.98 143638.84 332857.27 1145.01 143639.04 332888.80 1140.73 143639.07 332915.82 1133.30 143639.26 332948.73 1128.61 143639.33 332953.53 1129.06 143639.40 332962.73 1128.22 143639.65 332986.57 1127.79 143639.81 333001.08 1127.74 143639.96 333015.01 1127.43 143640.28 333039.05 1128.85 143640.34 333043.72 1129.00 143640.42 333048.48 1129.60 143640.57 333062.83 1129.36 143640.62 333067.46 1129.28 143640.67 333072.04 1129.16 143640.72 333077.18 1129.20 143641.07 333105.48 1129.95 143641.44 333138.62 1129.80 143641.59 333147.47 1130.98 143641.77 333157.39 1132.65 143642.07 333180.85 1133.54 143642.34 333204.63 1133.86 143642.41 333209.22 1133.93 143642.52 333218.32 1134.05 143642.89 333250.56 1134.12 143643.00 333260.60 1133.98 143643.10 333269.65 1133.98 143643.16 333274.19 1134.03 143643.54 333311.19 1133.27 143643.78 333329.26 1133.86 143643.95 333343.30 1134.32 143644.02 333347.82 1134.62 143644.07 333352.30 1134.50 143644.12 333356.79 1134.43 143644.17 333361.78 1134.45 143644.23 333366.77 1134.54 143644.30 333371.30 1134.94 143644.36 333375.31 1135.26 143644.42 333380.29 1135.18 143644.48 333385.28 1135.34 143644.53 333389.77 1135.41 143644.61 333394.78 1135.91 143644.71 333403.24 1135.87 143644.76 333407.73 1136.03 143644.82 333412.71 1136.14 143644.88 333417.18 1136.06 143644.95 333421.69 1136.57 143645.01 333426.17 1136.83 143645.08 333430.67 1137.14 143645.15 333435.66 1137.50 143645.21 333440.14 1137.84 143645.29 333445.13 1138.31 143645.35 333449.12 1138.73 143645.42 333453.61 1139.13 143645.48 333458.58 1139.39 143645.55 333463.06 1139.67 143645.61 333468.02 1139.90 143645.67 333472.50 1140.17 143645.74 333476.96 1140.44 143645.80 333480.94 1140.71 143645.87 333485.91 1141.04 143645.93 333490.37 1141.27 143646.00 333495.33 1141.62 143646.06 333499.79 1141.93 143646.23 333513.65 1142.18 143646.28 333518.09 1142.30 143646.34 333523.04 1142.41 143646.51 333535.90 1142.71 143646.57 333540.84 1142.81 143646.62 333545.29 1142.90 143646.68 333549.74 1142.96 143646.74 333554.19 1143.06 143646.78 333558.63 1142.97 143646.84 333563.56 1142.97 143646.94 333572.94 1142.91 143646.99 333577.39 1142.91 143647.11 333586.28 1142.96 143647.22 333595.65 1143.05 143647.27 333600.10 1143.11 143647.32 333604.54 1143.17 143647.55 333622.80 1143.51 143647.60 333627.24 1143.58 143647.66 333631.68 1143.64 143647.77 333640.56 1143.76 143647.82 333645.50 1143.83 143647.88 333649.94 1143.76 143647.94 333654.87 1143.92 143648.30 333681.50 1144.98 143648.59 333704.68 1145.60 143648.75 333718.50 1145.69 143649.93 333818.38 1145.91 143650.07 333832.30 1145.37 143651.12 333919.26 1145.67 143651.27 333932.74 1145.72 143651.52 333951.64 1146.33 143651.84 333979.15 1146.38 143651.86 333988.47 1144.03 143652.04 334002.48 1144.34 143652.29 334020.45 1145.16 143652.56 334043.61 1145.15 143652.96 334076.35 1145.67 143653.10 334085.84 1146.40 143653.28 334098.94 1146.79 143653.34 334103.98 1146.94 143653.53 334117.59 1147.44 143653.91 334145.33 1148.72 143654.34 334178.27 1149.84 143654.62 334201.81 1149.87 143654.79 334216.19 1149.79 143655.12 334245.06 1149.66 143656.09 334209.99 1149.84 143655.31 334122.60 1147.65 143654.49 334030.44 1145.29 143654.32 334011.90 1144.93 143654.28 334007.42 1144.64 143654.09 333989.50 1143.46 143654.07 333970.54 1146.79 143654.01 333965.58 1146.49 143652.94 333837.20 1145.33 143652.84 333823.81 1145.43 143652.75 333809.92 1145.65 143652.71 333804.96 1145.74 143652.68 333800.51 1145.72 143652.65 333796.05 1145.82 143652.62 333791.59 1145.85 143652.52 333777.73 1145.88 143652.49 333773.28 1145.87 143652.45 333768.82 1145.86 143652.42 333764.38 1145.86 143652.39 333759.92 1145.85 143652.33 333751.02 1145.81 143652.28 333746.08 1145.77 143652.24 333741.15 1145.72 143652.21 333736.70 1145.67 143652.14 333728.31 1145.60 143652.10 333723.87 1145.59 143652.04 333714.47 1145.63 143652.00 333709.54 1145.43 143651.93 333700.66 1145.42 143651.89 333696.22 1145.26 143651.87 333691.77 1145.47 143651.62 333664.65 1144.24 143651.25 333618.75 1143.48 143651.20 333613.81 1143.39 143651.17 333609.37 1143.31 143650.95 333582.21 1142.94 143650.85 333568.39 1142.95 143650.79 333559.51 1143.18 143650.76 333555.06 1143.30 143650.72 333550.12 1143.18 143650.68 333545.67 1142.96 143650.64 333541.22 1142.86 143650.56 333532.32 1142.66 143650.53 333527.87 1142.55 143650.48 333523.42 1142.46 143650.45 333518.47 1142.35 143650.40 333513.53 1142.27 143650.29 333500.16 1141.87 143650.25 333495.70 1141.76 143650.20 333491.23 1141.45 143650.15 333486.27 1141.16 143650.10 333481.80 1140.90 143650.07 333477.33 1140.68 143649.99 333468.40 1140.27 143649.94 333463.44 1140.17 143649.89 333459.44 1139.60 143649.85 333454.97 1139.42 143649.79 333449.99 1139.01 143649.74 333445.00 1138.55 143649.68 333440.01 1138.14 143649.63 333435.52 1137.79 143649.59 333431.03 1137.42 143649.54 333426.54 1137.00 143649.48 333422.03 1136.48 143649.44 333417.53 1136.16 143649.41 333413.07 1136.34 143649.37 333408.09 1136.26 143649.32 333403.59 1135.90 143649.29 333399.11 1135.93 143649.25 333394.62 1135.82 143649.20 333389.62 1135.51 143649.15 333385.60 1135.07 143649.11 333381.11 1135.04 143649.07 333376.12 1134.92 143649.05 333371.66 1135.20 143649.00 333366.64 1134.87 143648.95 333362.13 1134.64 143648.92 333357.63 1134.54 143648.87 333353.12 1134.29 143648.84 333348.63 1134.30 143648.80 333344.12 1134.23 143648.76 333339.62 1134.13 143648.74 333334.65 1134.44 143648.68 333329.61 1134.01 143648.63 333325.07 1133.64 143648.60 333321.06 1133.55 143648.39 333293.02 1133.69 143648.35 333288.50 1133.77 143648.32 333283.51 1133.83 143648.15 333260.91 1133.93 143648.04 333246.84 1134.07 143647.36 333162.81 1132.98 143647.24 333153.49 1131.86 143647.04 333139.39 1129.59 143647.03 333134.40 1130.25 143646.84 333119.81 1128.38 143646.50 333072.80 1128.93 143646.17 333035.09 1128.28 143645.85 332997.16 1127.51 143645.66 332972.26 1127.72 143645.66 332967.76 1128.59 143645.59 332962.89 1127.79 143645.56 332953.74 1128.82 143645.45 332916.14 1133.54 143645.49 332902.37 1137.30 143645.51 332884.43 1141.17 143645.49 332870.81 1143.46 143645.51 332865.93 1144.96 143645.45 332846.50 1147.26 143645.43 332841.83 1147.56 143645.38 332837.49 1147.16 143645.32 332828.12 1147.74 143645.24 332818.53 1147.55 143645.12 332808.15 1146.55 143645.09 332803.42 1146.72 143644.99 332783.65 1148.44 143646.41 332757.79 1153.67 143646.42 332766.65 1151.08 143646.46 332770.78 1150.58 143646.47 332775.28 1149.51 143646.63 332793.88 1147.42 143646.80 332808.66 1146.99 143647.04 332823.36 1148.36 143647.15 332832.79 1147.99 143647.20 332837.51 1147.84 143647.31 332846.93 1147.52 143647.40 332856.24 1146.85 143647.46 332865.30 1145.23 143647.62 332906.06 1136.01 143647.62 332919.67 1131.60 143647.60 332923.93 1129.70 143647.96 332956.51 1128.18 143648.31 332985.51 1127.52 143649.09 333042.16 1128.76 143649.24 333052.06 1129.36 143649.31 333056.71 1129.49 143649.74 333089.58 1129.57 143649.80 333094.69 1129.56 143649.96 333108.91 1129.03 143650.04 333117.93 1128.01 143650.21 333127.79 1128.99 143650.30 333132.49 1129.66 143650.44 333141.73 1130.13 143650.92 333170.13 1133.03 143651.20 333189.47 1133.65 143651.32 333198.57 1133.70 143651.38 333203.13 1133.78 143651.50 333212.72 1133.81 143651.63 333221.81 1133.85 143651.68 333226.83 1133.67 143651.81 333235.92 1133.85 143652.04 333254.51 1133.68 143652.08 333258.96 1133.06 143652.46 333286.64 1133.70 143652.64 333300.18 1133.69 143652.73 333305.25 1134.23 143652.78 333309.22 1133.97 143652.82 333314.19 1133.58 143652.90 333318.72 1133.81 143652.95 333323.70 1133.85 143653.01 333327.72 1133.88 143653.08 333332.73 1133.94 143653.15 333337.25 1134.20 143653.21 333341.75 1134.23 143653.28 333346.27 1134.56 143653.37 333350.82 1135.16 143653.42 333355.78 1134.90 143653.49 333360.29 1135.03 143653.56 333364.81 1135.42 143653.63 333369.79 1135.39 143653.69 333374.28 1135.44 143653.75 333379.26 1135.49 143653.82 333383.77 1135.78 143653.88 333388.25 1135.82 143653.95 333392.75 1136.03 143654.02 333397.25 1136.34 143654.09 333402.23 1136.43 143654.17 333406.73 1136.85 143654.22 333411.19 1136.66 143654.27 333416.15 1136.41 143654.35 333420.16 1136.93 143654.42 333425.14 1137.12 143654.50 333429.64 1137.65 143654.57 333434.62 1138.03 143654.65 333439.12 1138.40 143654.72 333443.61 1138.75 143654.80 333448.58 1139.14 143654.87 333453.07 1139.61 143655.01 333462.03 1140.27 143655.07 333466.49 1140.26 143655.15 333470.96 1140.69 143655.34 333484.85 1141.22 143655.41 333489.32 1141.46 143655.48 333493.78 1141.80 143655.55 333498.73 1142.05 143655.61 333502.70 1142.32 143655.68 333507.64 1142.32 143655.74 333512.10 1142.30 143655.80 333516.55 1142.38 143655.86 333521.00 1142.46 143655.91 333525.44 1142.55 143655.98 333529.90 1142.64 143656.04 333534.34 1142.74 143656.10 333538.79 1142.84 143656.17 333543.73 1142.95 143656.23 333548.18 1143.18 143656.29 333552.63 1143.20 143656.35 333557.07 1143.31 143656.40 333562.00 1142.95 143656.46 333566.44 1142.95 143656.51 333570.88 1142.92 143656.57 333575.33 1142.91 143656.64 333580.26 1142.92 143656.70 333584.71 1142.96 143656.75 333589.15 1143.00 143656.81 333594.08 1143.06 143656.88 333598.53 1143.12 143656.93 333602.97 1143.20 143657.00 333607.41 1143.30 143657.06 333611.85 1143.39 143657.18 333620.73 1143.57 143657.25 333625.67 1143.66 143657.43 333639.98 1143.91 143657.56 333648.85 1144.04 143657.61 333653.29 1144.13 143657.99 333680.42 1144.73 143658.07 333685.34 1145.11 143658.13 333689.78 1145.22 143658.19 333694.22 1145.17 143659.26 333775.71 1145.61 143660.14 333844.57 1145.35 143661.48 333945.00 1146.28 143661.91 333977.45 1146.65 143661.96 333986.73 1144.59 143661.96 333990.91 1143.34 143662.20 334004.77 1144.77 143662.27 334009.24 1145.17 143662.40 334018.76 1145.28 143662.54 334028.25 1145.76 143663.31 334084.09 1146.73 143664.72 334181.58 1150.23 143664.79 334186.64 1150.45 143664.91 334195.89 1150.26 143664.97 334200.48 1150.34 143665.09 334210.28 1150.07 143665.28 334224.64 1150.18 143665.40 334234.42 1150.17 143665.47 334239.06 1150.16 143665.53 334243.67 1150.26 143665.71 334257.64 1150.14 143666.77 334228.70 1150.07 143666.45 334191.20 1150.22 143666.36 334182.05 1149.92 143665.07 334053.89 1145.24 143664.87 334030.19 1145.33 143664.47 333989.65 1144.19 143664.39 333969.81 1146.62 143664.30 333960.86 1146.10 143663.97 333924.94 1145.73 143663.17 333836.98 1145.20 143663.14 333832.50 1145.23 143663.08 333824.06 1145.29 143663.03 333819.10 1145.33 143662.96 333810.67 1145.38 143662.91 333805.74 1145.40 143662.88 333801.26 1145.43 143662.83 333796.31 1145.45 143662.80 333791.85 1145.48 143662.75 333786.90 1145.51 143662.72 333782.45 1145.52 143662.52 333760.19 1145.50 143662.48 333755.25 1145.47 143662.35 333741.42 1145.34 143662.31 333736.97 1145.30 143662.22 333728.08 1145.24 143662.11 333714.25 1145.21 143662.07 333709.81 1145.19 143662.03 333705.37 1145.18 143661.99 333700.92 1145.39 143661.64 333664.42 1144.62 143661.38 333637.29 1144.17 143661.33 333632.35 1143.82 143661.28 333627.91 1143.69 143661.19 333618.54 1143.47 143661.15 333614.10 1143.46 143661.11 333609.66 1143.36 143661.06 333605.21 1143.26 143661.02 333600.77 1143.16 143660.97 333596.33 1143.08 143660.93 333591.88 1143.02 143660.89 333586.95 1142.97 143660.84 333582.50 1142.93 143660.80 333577.57 1142.95 143660.76 333573.12 1142.81 143660.72 333568.18 1142.89 143660.68 333563.74 1143.04 143660.64 333559.30 1142.92 143660.60 333554.85 1142.95 143660.57 333550.41 1142.98 143660.48 333542.01 1142.92 143660.44 333537.07 1142.81 143660.40 333532.62 1142.72 143660.30 333523.23 1142.54 143660.25 333518.28 1142.46 143660.18 333509.38 1142.35 143660.13 333504.92 1142.15 143660.08 333500.46 1142.00 143660.03 333496.00 1141.69 143659.99 333491.55 1141.67 143659.93 333486.58 1141.45 143659.53 333450.32 1139.52 143659.37 333436.38 1138.52 143659.14 333417.41 1136.94 143659.07 333408.48 1137.17 143658.92 333394.51 1136.56 143658.85 333389.98 1135.99 143658.81 333385.50 1135.95 143658.77 333381.00 1135.75 143658.71 333376.00 1135.54 143658.62 333366.51 1135.36 143658.47 333353.47 1134.57 143658.39 333344.48 1134.54 143658.33 333339.47 1134.32 143658.16 333320.94 1133.99 143658.06 333311.89 1133.60 143658.03 333306.92 1133.99 143657.88 333292.83 1133.49 143657.84 333288.34 1133.63 143657.77 333279.32 1133.74 143657.73 333274.82 1133.90 143657.53 333251.22 1133.82 143657.41 333237.64 1134.16 143657.23 333219.45 1133.78 143656.62 333158.01 1132.47 143656.55 333153.35 1131.77 143656.48 333148.66 1131.09 143655.90 333092.24 1129.60 143655.81 333082.48 1129.38 143655.71 333073.23 1129.26 143655.67 333068.59 1129.17 143655.63 333063.99 1129.30 143655.33 333034.98 1128.32 143654.70 332968.02 1128.04 143654.34 332915.94 1131.11 143654.36 332911.62 1132.76 143654.42 332897.57 1137.53 143654.46 332893.78 1139.18 143654.47 332879.99 1142.83 143654.36 332842.55 1148.75 143654.24 332827.85 1149.17 143654.19 332823.09 1148.99 143653.81 332784.12 1148.64 143655.18 332793.35 1147.75 143655.26 332797.75 1148.27 143655.38 332806.82 1148.37 143655.54 332817.54 1148.72 143655.80 332836.15 1149.03 143655.99 332854.75 1147.55 143656.12 332873.40 1144.36 143656.18 332900.37 1136.74 143656.35 332936.14 1128.61 143656.51 332950.60 1127.85 143656.56 332954.72 1127.61 143656.76 332969.84 1127.64 143656.94 332983.81 1127.32 143657.47 333022.27 1127.81 143657.53 333026.91 1127.80 143657.83 333046.17 1128.67 143657.91 333050.92 1129.24 143658.00 333055.62 1129.63 143658.18 333069.49 1129.59 143658.25 333074.60 1129.53 143658.38 333083.86 1129.68 143658.56 333098.14 1129.34 143658.62 333102.74 1129.35 143658.84 333121.51 1128.59 143658.90 333126.56 1128.29 143659.23 333144.74 1130.40 143659.73 333173.61 1133.22 143660.14 333202.01 1133.69 143660.52 333229.78 1133.95 143660.89 333257.42 1133.73 143660.96 333261.97 1133.69 143661.35 333289.60 1133.96 143661.85 333327.14 1133.92 143661.92 333331.64 1134.00 143662.08 333340.72 1134.84 143662.27 333354.70 1134.92 143662.34 333359.68 1134.90 143662.49 333368.23 1135.67 143662.71 333382.73 1136.37 143662.78 333387.21 1136.37 143662.97 333400.66 1136.65 143663.05 333405.65 1136.91 143663.79 333451.50 1139.82 143664.38 333488.24 1141.63 143664.65 333506.07 1142.27 143664.71 333511.01 1142.38 143664.83 333519.41 1142.51 143664.90 333524.35 1142.59 143664.98 333528.80 1142.66 143665.05 333533.74 1142.75 143665.11 333538.19 1142.84 143665.24 333547.08 1143.04 143665.33 333551.54 1143.73 143665.37 333556.46 1143.13 143665.43 333560.91 1142.99 143665.49 333565.35 1142.95 143665.55 333569.79 1142.94 143665.59 333574.22 1142.38 143665.67 333579.17 1142.80 143665.74 333583.61 1142.93 143665.81 333588.55 1142.98 143665.87 333592.98 1143.03 143666.00 333601.87 1142.99 143666.08 333606.31 1143.43 143666.14 333611.24 1143.45 143666.21 333615.69 1143.48 143666.34 333624.07 1143.94 143666.41 333629.00 1143.89 143666.47 333633.94 1143.69 143666.54 333638.38 1143.95 143666.63 333642.81 1144.58 143666.73 333651.69 1144.08 143666.81 333656.62 1144.16 143666.88 333661.56 1144.34 143666.95 333665.99 1144.58 143667.15 333679.31 1144.93 143667.21 333683.74 1144.93 143667.27 333688.19 1144.98 143667.33 333692.62 1144.99 143667.40 333697.07 1144.98 143667.46 333702.01 1144.76 143667.53 333706.44 1144.94 143667.60 333711.38 1144.96 143667.66 333715.82 1144.98 143667.72 333720.27 1145.00 143667.78 333724.71 1145.01 143667.84 333729.15 1145.00 143667.91 333734.10 1145.00 143667.97 333738.54 1145.01 143668.04 333742.98 1145.04 143668.10 333747.43 1145.10 143668.17 333751.86 1145.25 143668.23 333756.31 1145.24 143668.29 333761.27 1145.24 143668.36 333765.71 1145.10 143668.48 333774.61 1145.02 143669.06 333815.67 1145.19 143669.63 333856.86 1145.02 143670.08 333889.16 1145.08 143670.74 333934.46 1145.48 143670.81 333938.93 1145.65 143670.88 333943.92 1145.65 143670.94 333948.43 1145.50 143671.01 333952.92 1145.62 143671.09 333957.90 1145.78 143671.15 333962.40 1145.75 143671.22 333966.89 1145.80 143671.29 333971.90 1145.74 143671.33 333975.95 1145.42 143671.47 333985.48 1145.36 143671.65 333999.06 1145.04 143671.86 334012.58 1145.27 143672.01 334022.58 1145.46 143672.08 334027.11 1145.50 143672.13 334031.14 1145.49 143672.34 334045.76 1145.37 143674.24 334166.22 1149.56 143674.46 334180.45 1149.90 143674.79 334204.00 1149.89 143674.99 334217.89 1149.73 143675.26 334237.46 1149.65 143675.81 334275.17 1149.61 143676.82 334228.61 1149.87 143676.60 334205.54 1149.62 143676.11 334154.50 1149.18 143675.43 334090.44 1146.68 143675.33 334081.38 1146.41 143675.04 334053.77 1145.32 143673.80 333920.44 1145.09 143673.27 333865.23 1144.73 143673.23 333860.76 1144.74 143673.18 333855.79 1144.72 143673.06 333842.39 1144.73 143673.02 333837.92 1144.81 143672.98 333832.94 1145.03 143672.93 333828.48 1145.09 143672.89 333824.02 1145.10 143672.80 333814.60 1144.93 143672.73 333806.17 1144.99 143672.68 333801.22 1145.00 143672.60 333791.82 1145.14 143672.51 333782.91 1145.17 143672.44 333773.99 1145.29 143672.39 333769.05 1145.09 143672.30 333759.66 1145.13 143672.25 333755.21 1144.92 143672.22 333750.76 1145.07 143672.17 333746.82 1144.76 143672.12 333741.88 1144.74 143672.04 333732.99 1144.70 143671.99 333728.04 1144.85 143671.96 333723.59 1144.86 143671.91 333719.15 1144.84 143671.87 333714.71 1144.81 143671.82 333710.27 1144.66 143671.78 333705.33 1144.73 143671.74 333700.88 1144.73 143671.68 333695.96 1144.71 143671.65 333691.51 1144.69 143671.61 333687.06 1144.64 143671.52 333678.68 1144.40 143671.46 333673.75 1144.14 143671.42 333669.31 1144.32 143671.37 333664.38 1144.23 143671.33 333659.93 1144.14 143671.29 333655.49 1144.07 143671.24 333651.05 1143.91 143671.20 333646.61 1144.03 143671.16 333642.17 1143.92 143671.11 333637.24 1143.94 143671.07 333632.80 1143.80 143671.01 333627.87 1143.53 143670.97 333623.42 1143.71 143670.92 333618.98 1143.54 143670.88 333614.54 1143.54 143670.83 333610.10 1143.29 143670.78 333605.66 1143.01 143670.74 333600.72 1143.10 143670.69 333596.28 1143.09 143670.64 333591.35 1143.02 143670.59 333586.90 1142.97 143670.55 333582.46 1142.94 143670.51 333578.02 1142.82 143670.48 333573.58 1143.05 143670.43 333568.64 1142.96 143670.38 333564.19 1142.91 143670.35 333559.75 1143.02 143670.26 333550.86 1142.88 143670.22 333546.42 1143.05 143670.18 333541.97 1142.92 143670.12 333537.03 1142.82 143670.08 333532.59 1142.74 143670.04 333527.65 1142.66 143669.90 333514.30 1142.49 143669.86 333509.85 1142.43 143669.81 333504.90 1142.32 143669.71 333495.49 1142.04 143669.65 333491.03 1141.82 143669.61 333486.57 1141.75 143669.42 333468.73 1140.95 143669.25 333454.32 1140.28 143669.20 333449.85 1140.03 143668.70 333409.45 1137.15 143668.64 333404.47 1137.10 143668.60 333399.50 1137.12 143668.55 333395.00 1136.80 143668.45 333385.53 1136.56 143668.39 333381.01 1136.10 143668.23 333367.51 1135.55 143668.09 333353.05 1135.51 143668.03 333348.51 1135.04 143667.98 333343.98 1134.67 143667.92 333339.95 1134.23 143667.87 333335.43 1134.01 143667.82 333330.42 1133.91 143667.73 333320.94 1134.07 143666.72 333215.44 1133.93 143666.67 333210.38 1133.87 143666.38 333182.50 1133.31 143666.21 333167.72 1132.77 143665.97 333149.19 1131.15 143665.91 333144.53 1130.67 143665.59 333120.22 1128.51 143665.55 333115.64 1128.63 143665.51 333110.58 1128.88 143665.27 333083.56 1129.66 143664.97 333054.23 1129.17 143664.69 333030.77 1127.82 143664.21 332982.53 1127.53 143663.84 332944.48 1127.51 143663.71 332930.38 1127.67 143663.66 332925.20 1127.92 143663.67 332920.76 1129.08 143663.65 332915.73 1129.96 143663.79 332884.86 1141.06 143663.81 332857.29 1148.38 143663.73 332842.99 1150.14 143663.70 332838.87 1150.53 143663.59 332829.29 1150.44 143663.37 332809.63 1150.10 143663.81 332759.01 1150.55 143663.84 332763.56 1149.64 143663.90 332768.31 1149.43 143664.03 332777.91 1149.33 143664.09 332782.70 1149.30 143664.15 332787.45 1149.13 143664.23 332792.31 1149.34 143664.31 332797.21 1149.75 143664.38 332802.02 1149.82 143665.03 332849.58 1149.49 143665.08 332854.18 1148.95 143665.17 332872.07 1144.92 143665.18 332899.12 1135.49 143665.16 332907.19 1132.02 143665.17 332911.58 1130.65 143665.22 332920.55 1128.68 143665.73 332959.56 1127.81 143666.00 332978.33 1127.93 143666.74 333030.19 1128.16 143666.80 333035.31 1127.99 143668.05 333120.21 1129.38 143668.29 333134.62 1130.14 143668.93 333173.14 1132.76 143669.01 333177.75 1133.09 143669.24 333192.00 1133.69 143669.36 333200.60 1133.79 143669.70 333224.35 1133.93 143669.76 333228.38 1133.91 143669.96 333242.48 1133.85 143670.01 333246.96 1133.76 143670.08 333251.99 1133.68 143670.62 333288.68 1133.83 143670.96 333307.42 1135.82 143671.03 333316.28 1134.37 143671.11 333320.80 1134.59 143671.15 333325.26 1134.24 143671.22 333330.25 1134.17 143671.29 333334.77 1134.29 143671.59 333353.30 1135.01 143671.66 333357.81 1135.16 143671.72 333362.30 1135.26 143671.88 333371.82 1135.75 143671.96 333376.83 1136.12 143672.12 333385.85 1136.84 143672.17 333390.29 1136.42 143672.87 333431.72 1139.09 143672.95 333436.69 1139.34 143673.02 333441.18 1139.69 143673.10 333445.66 1139.98 143673.25 333455.10 1140.55 143673.33 333459.57 1140.77 143673.41 333464.05 1140.97 143673.48 333468.51 1141.14 143673.76 333486.85 1141.77 143673.83 333491.30 1141.87 143673.92 333496.26 1142.25 143673.99 333500.72 1142.43 143674.05 333505.17 1142.41 143674.12 333509.62 1142.47 143674.19 333514.07 1142.52 143674.39 333527.90 1142.69 143674.46 333532.35 1142.75 143674.52 333536.79 1142.83 143674.59 333541.25 1142.93 143674.67 333546.19 1143.05 143674.74 333550.64 1143.24 143674.80 333555.07 1143.11 143674.88 333560.01 1143.30 143674.93 333564.45 1143.12 143674.99 333568.89 1143.04 143675.07 333573.83 1142.97 143675.13 333578.27 1142.96 143675.19 333582.71 1142.96 143675.26 333587.15 1143.00 143675.32 333591.59 1143.05 143675.39 333596.03 1143.10 143675.46 333600.48 1143.38 143675.52 333605.41 1143.13 143675.61 333609.85 1143.77 143675.67 333614.29 1143.63 143675.73 333619.23 1143.37 143675.81 333623.66 1143.73 143675.88 333628.10 1143.84 143675.95 333633.04 1143.90 143676.02 333637.48 1143.99 143676.09 333641.91 1144.19 143676.14 333646.36 1143.90 143676.27 333655.24 1143.81 143676.34 333660.17 1143.85 143676.41 333664.61 1143.88 143676.49 333669.04 1144.25 143676.62 333677.92 1144.30 143676.82 333691.74 1144.36 143676.90 333696.67 1144.49 143677.03 333705.56 1144.49 143677.09 333710.00 1144.56 143677.30 333723.82 1144.65 143677.48 333737.16 1144.48 143677.63 333746.53 1144.88 143677.77 333755.42 1145.03 143677.85 333760.35 1145.21 143677.97 333769.26 1145.10 143678.49 333805.39 1144.83 143678.56 333810.34 1144.83 143678.62 333814.80 1144.84 143678.69 333819.26 1144.88 143678.76 333824.22 1144.84 143678.83 333828.67 1145.01 143678.90 333833.13 1144.98 143678.96 333837.60 1144.84 143679.02 333842.07 1144.79 143679.09 333847.04 1144.72 143679.16 333851.50 1144.75 143679.22 333855.98 1144.66 143679.29 333860.43 1144.83 143679.36 333864.89 1144.98 143679.56 333878.80 1144.99 143679.69 333888.27 1144.99 143679.77 333892.73 1145.01 143679.83 333897.19 1145.06 143679.90 333901.68 1145.06 143679.97 333906.66 1145.08 143680.10 333915.11 1145.18 143680.44 333938.04 1145.29 143680.97 333974.52 1145.35 143681.10 333983.55 1145.30 143681.17 333988.56 1145.27 143681.31 333997.59 1145.25 143681.73 334025.65 1145.71 143682.13 334053.90 1145.41 143682.50 334077.02 1146.00 143682.63 334086.66 1145.82 143682.70 334091.18 1146.00 143682.91 334104.80 1146.37 143682.99 334109.32 1146.60 143683.25 334123.31 1147.86 143683.48 334137.41 1148.60 143684.26 334188.28 1149.27 143684.33 334192.86 1149.42 143684.40 334198.01 1149.31 143685.66 334154.46 1149.15 143684.93 334095.64 1145.59 143684.70 334072.88 1145.50 143684.55 334058.77 1145.45 143684.22 334026.00 1145.44 143683.14 333920.35 1145.24 143682.58 333865.62 1145.31 143682.48 333856.19 1145.14 143682.43 333851.72 1145.17 143682.39 333847.25 1145.20 143682.33 333842.30 1145.11 143681.86 333797.21 1144.80 143681.81 333792.27 1144.73 143681.71 333783.36 1144.69 143681.67 333778.40 1144.81 143681.62 333773.95 1144.76 143681.57 333769.51 1144.59 143681.53 333765.04 1144.88 143681.48 333760.60 1144.69 143681.43 333755.66 1144.67 143681.34 333746.76 1144.62 143681.28 333741.82 1144.57 143681.19 333732.93 1144.46 143681.14 333727.99 1144.43 143681.05 333719.59 1144.42 143681.00 333714.65 1144.47 143680.95 333710.21 1144.30 143680.90 333705.77 1144.16 143680.86 333701.33 1144.28 143680.81 333696.88 1144.23 143680.76 333692.44 1144.07 143680.71 333687.50 1144.24 143680.67 333683.06 1144.20 143680.61 333678.62 1144.04 143680.56 333674.18 1143.92 143680.53 333669.74 1144.03 143680.46 333664.81 1143.71 143680.42 333660.36 1143.90 143680.36 333655.43 1143.74 143680.32 333650.99 1143.65 143680.27 333646.55 1143.70 143680.22 333642.10 1143.52 143680.17 333637.17 1143.48 143680.08 333628.78 1143.37 143680.02 333623.85 1143.29 143679.98 333619.40 1143.35 143679.94 333614.96 1143.45 143679.89 333610.52 1143.49 143679.83 333605.59 1143.14 143679.78 333601.15 1143.13 143679.72 333596.21 1142.97 143679.67 333591.27 1143.05 143679.63 333586.83 1143.02 143679.57 333582.38 1142.99 143679.53 333577.94 1142.98 143679.49 333573.50 1142.98 143679.44 333569.06 1143.02 143679.40 333564.61 1142.97 143679.36 333560.17 1143.25 143679.31 333555.24 1143.22 143679.21 333546.34 1143.06 143679.16 333541.90 1142.98 143679.11 333537.45 1142.83 143679.06 333532.51 1142.77 143679.01 333527.57 1142.71 143678.95 333523.11 1142.66 143678.91 333518.66 1142.60 143678.85 333513.72 1142.56 143678.77 333505.32 1142.49 143678.67 333496.41 1142.25 143678.61 333491.95 1142.05 143678.56 333486.99 1141.97 143678.50 333482.53 1141.75 143678.45 333478.08 1141.66 143678.40 333473.12 1141.54 143678.34 333468.65 1141.43 143678.29 333463.69 1141.22 143678.23 333459.23 1141.04 143678.13 333450.29 1140.63 143678.06 333445.80 1140.36 143677.96 333436.86 1139.93 143677.89 333432.36 1139.40 143677.82 333427.36 1138.98 143677.75 333422.86 1138.43 143677.70 333418.38 1138.28 143677.62 333413.86 1137.54 143677.58 333409.39 1137.56 143677.52 333404.41 1137.40 143677.47 333399.92 1137.20 143677.41 333394.94 1137.22 143677.36 333390.44 1136.91 143677.30 333385.95 1136.71 143677.24 333381.44 1136.34 143677.18 333376.92 1135.99 143677.12 333371.94 1135.95 143677.06 333367.91 1135.44 143677.02 333363.44 1135.59 143676.96 333358.43 1135.38 143676.90 333353.91 1135.00 143676.86 333349.43 1135.14 143676.78 333344.39 1134.65 143676.72 333339.85 1134.23 143676.67 333334.85 1134.15 143676.61 333330.33 1133.97 143676.58 333325.88 1134.44 143676.54 333320.90 1134.68 143676.43 333311.86 1134.34 143676.38 333303.45 1135.26 143676.34 333298.47 1135.51 143675.66 333238.54 1134.06 143675.44 333219.34 1133.72 143675.19 333196.59 1133.55 143675.13 333191.51 1133.39 143674.94 333172.80 1133.55 143674.61 333149.13 1131.52 143674.32 333129.93 1129.33 143674.13 333111.11 1129.68 143673.25 333035.25 1127.60 143672.99 333011.92 1127.28 143672.76 332987.75 1128.22 143672.69 332982.97 1127.75 143672.56 332973.42 1126.92 143672.41 332958.86 1127.06 143672.34 332949.17 1128.06 143672.00 332901.94 1132.12 143672.10 332884.29 1139.33 143672.20 332867.18 1146.49 143672.09 332839.00 1151.54 143671.89 332819.99 1151.64 143671.84 332814.74 1151.83 143671.51 332789.83 1150.18 143672.52 332757.80 1150.61 143672.78 332776.86 1149.91 143673.12 332795.89 1151.22 143673.52 332820.52 1151.97 143674.01 332862.21 1147.99 143674.00 332879.86 1140.96 143673.98 332892.66 1135.40 143673.98 332896.94 1133.59 143673.97 332901.65 1131.41 143674.56 332948.08 1128.37 143674.62 332953.18 1127.84 143674.75 332962.49 1127.51 143675.60 333019.51 1127.10 143676.01 333043.45 1128.16 143676.58 333076.67 1129.70 143677.00 333104.76 1129.28 143677.07 333109.36 1129.30 143677.14 333114.42 1129.02 143677.30 333124.18 1129.38 143677.63 333142.71 1130.55 143677.93 333157.27 1132.59 143678.10 333166.51 1133.23 143678.28 333176.25 1133.96 143678.36 333180.84 1134.22 143678.43 333185.38 1134.14 143678.49 333189.90 1133.90 143678.56 333194.46 1133.96 143678.86 333213.18 1134.18 143679.06 333227.73 1133.75 143679.34 333245.87 1133.65 143679.55 333259.90 1133.33 143680.13 333296.58 1133.74 143680.35 333310.62 1133.90 143680.44 333315.16 1134.24 143680.50 333319.64 1134.05 143680.58 333324.16 1134.15 143680.65 333329.15 1134.14 143680.73 333333.66 1134.26 143680.81 333338.67 1134.36 143680.89 333342.69 1134.70 143680.97 333347.21 1134.94 143681.06 333352.24 1135.36 143681.13 333357.22 1135.21 143681.21 333361.73 1135.50 143681.29 333366.23 1135.70 143681.36 333370.72 1135.77 143681.46 333375.74 1136.24 143681.53 333380.22 1136.43 143681.61 333385.22 1136.74 143681.70 333389.25 1137.02 143681.78 333393.74 1137.28 143681.87 333398.25 1137.71 143681.95 333402.75 1138.03 143682.01 333407.70 1137.70 143682.10 333412.19 1138.03 143682.19 333417.18 1138.44 143682.26 333421.18 1138.76 143682.36 333426.17 1139.17 143682.44 333430.66 1139.58 143682.54 333435.65 1140.05 143682.62 333440.14 1140.40 143682.70 333444.60 1140.55 143682.79 333449.09 1141.04 143682.86 333453.56 1141.25 143682.94 333458.03 1141.32 143683.02 333462.98 1141.35 143683.10 333467.45 1141.59 143683.17 333471.90 1141.65 143683.26 333476.39 1142.24 143683.36 333481.36 1142.86 143683.43 333485.81 1142.75 143683.49 333490.25 1142.58 143683.65 333499.17 1143.03 143683.70 333503.60 1142.55 143683.78 333508.55 1142.73 143683.91 333517.43 1142.47 143683.99 333521.89 1142.65 143684.06 333526.33 1142.70 143684.13 333530.78 1142.79 143684.20 333535.23 1142.76 143684.28 333540.17 1142.82 143684.35 333544.61 1142.74 143684.41 333549.05 1142.60 143684.49 333553.50 1142.79 143684.57 333558.44 1142.92 143684.65 333563.37 1143.01 143684.72 333567.82 1143.01 143684.78 333572.26 1143.01 143684.85 333576.70 1143.02 143684.92 333581.14 1143.03 143685.00 333586.08 1143.07 143685.08 333590.52 1143.07 143685.15 333594.96 1143.10 143685.21 333599.40 1142.90 143685.29 333603.84 1143.11 143685.36 333608.78 1143.12 143685.44 333613.22 1143.37 143685.52 333618.15 1143.34 143685.60 333623.09 1143.44 143685.74 333631.47 1143.63 143686.18 333658.60 1143.89 143686.26 333663.54 1144.03 143686.33 333667.98 1143.98 143686.40 333672.42 1143.99 143686.47 333676.86 1144.05 143686.54 333681.30 1144.21 143686.62 333685.74 1144.24 143686.69 333690.68 1144.14 143686.84 333700.05 1144.26 143686.98 333708.44 1144.38 143687.06 333713.37 1144.44 143687.14 333717.81 1144.56 143687.22 333722.75 1144.67 143687.42 333735.58 1144.77 143687.50 333740.52 1144.82 143687.58 333745.46 1144.80 143687.65 333749.90 1144.93 143687.95 333768.18 1145.14 143688.02 333772.63 1145.15 143688.09 333777.09 1145.09 143688.67 333813.19 1145.51 143688.97 333832.03 1145.14 143689.25 333849.88 1145.40 143689.32 333854.35 1145.37 143689.45 333863.31 1145.10 143691.13 333968.97 1145.18 143691.20 333973.97 1145.17 143691.49 333992.02 1145.15 143692.55 334061.60 1144.00 143692.65 334066.57 1144.53 143692.87 334075.83 1146.65 143692.96 334079.80 1147.15 143693.06 334084.22 1147.90 143693.15 334089.22 1148.28 143694.06 334145.44 1148.80 143694.38 334164.21 1149.29 143697.07 334252.02 1148.91 143696.57 334205.52 1149.70 143695.92 334150.43 1149.18 143695.23 334090.60 1148.86 143695.09 334081.10 1148.22 143695.02 334076.63 1147.74 143694.86 334068.33 1145.90 143694.21 334013.00 1145.41 143692.39 333856.29 1145.01 143692.34 333851.82 1144.98 143692.29 333846.85 1145.07 143692.18 333837.92 1145.07 143691.97 333819.58 1145.04 143691.93 333815.11 1145.19 143691.88 333810.65 1145.15 143691.83 333806.18 1145.34 143691.78 333801.72 1145.35 143691.67 333792.33 1145.19 143691.56 333782.93 1145.17 143691.29 333760.18 1145.02 143691.23 333755.74 1144.99 143690.64 333705.36 1144.64 143689.92 333646.16 1143.71 143689.86 333641.72 1143.57 143689.76 333633.33 1143.51 143689.65 333623.96 1143.59 143689.54 333614.58 1143.30 143689.49 333610.14 1143.34 143689.44 333605.70 1143.32 143689.38 333601.26 1143.24 143689.33 333596.82 1143.14 143689.27 333592.37 1143.11 143689.21 333586.94 1143.14 143689.15 333582.50 1143.11 143689.10 333578.06 1143.07 143689.04 333573.62 1143.04 143689.00 333569.18 1143.03 143688.95 333564.73 1143.03 143688.89 333560.29 1142.99 143688.83 333555.35 1142.81 143688.78 333550.91 1142.94 143688.73 333546.46 1142.78 143688.62 333537.56 1142.72 143688.57 333532.63 1142.99 143688.50 333527.68 1142.55 143688.45 333523.23 1142.59 143688.41 333518.80 1142.84 143688.34 333514.33 1142.40 143688.31 333510.39 1142.74 143688.27 333505.47 1143.22 143688.18 333500.99 1142.38 143688.12 333496.04 1142.42 143688.08 333491.60 1142.68 143688.04 333487.16 1142.81 143687.97 333482.69 1142.42 143687.92 333478.24 1142.57 143687.85 333473.77 1142.03 143687.78 333468.81 1141.82 143687.72 333463.85 1141.75 143687.66 333459.37 1141.40 143687.61 333454.93 1141.58 143687.48 333445.97 1140.82 143687.43 333441.50 1140.79 143687.36 333436.54 1140.67 143687.29 333432.03 1140.03 143687.21 333427.54 1139.59 143687.15 333423.05 1139.23 143687.08 333419.05 1138.92 143687.01 333414.06 1138.44 143686.94 333409.55 1137.91 143686.88 333404.58 1137.88 143686.82 333399.61 1137.88 143686.76 333395.11 1137.60 143686.69 333390.61 1137.32 143686.63 333386.11 1136.99 143686.56 333381.59 1136.68 143686.51 333377.11 1136.39 143686.43 333372.09 1136.09 143686.18 333354.06 1135.18 143686.05 333345.02 1134.60 143685.76 333321.97 1133.92 143685.57 333307.42 1133.53 143685.35 333289.85 1133.31 143685.19 333275.32 1133.47 143685.02 333261.73 1133.22 143684.44 333210.93 1133.84 143684.05 333178.03 1133.59 143683.72 333154.98 1132.13 143683.62 333149.77 1131.34 143683.30 333130.09 1129.26 143683.14 333116.31 1129.24 143682.93 333097.47 1129.68 143682.76 333083.59 1129.62 143682.59 333068.74 1129.53 143682.47 333059.43 1129.23 143682.31 333049.95 1128.07 143681.97 333021.60 1128.19 143681.43 332978.43 1127.57 143680.83 332930.26 1126.95 143680.81 332925.76 1127.88 143680.69 332906.96 1130.42 143680.64 332897.87 1131.92 143680.69 332888.92 1136.11 143680.76 332843.94 1151.52 143680.73 332839.39 1152.27 143680.53 332820.50 1152.80 143680.18 332795.30 1151.88 143679.71 332760.71 1150.43 143681.03 332766.40 1150.10 143681.20 332775.63 1150.57 143681.46 332790.21 1151.23 143681.65 332800.02 1152.05 143682.22 332833.58 1152.70 143682.43 332856.70 1148.44 143682.48 332865.50 1145.86 143682.45 332890.94 1134.22 143682.46 332899.58 1130.93 143682.58 332909.30 1129.86 143682.70 332918.57 1129.13 143682.94 332936.54 1127.59 143683.44 332966.41 1128.12 143684.37 333023.42 1127.91 143684.67 333042.48 1127.73 143685.11 333065.89 1129.10 143685.29 333075.71 1129.42 143685.64 333094.82 1130.25 143686.04 333122.16 1128.85 143686.74 333156.34 1132.40 143686.92 333165.55 1132.87 143687.26 333183.93 1133.85 143687.35 333188.53 1134.19 143687.41 333193.51 1133.66 143687.58 333202.66 1133.83 143687.89 333221.79 1133.73 143687.96 333226.33 1133.69 143688.33 333248.95 1133.50 143688.64 333267.53 1133.25 143689.51 333318.70 1133.66 143689.68 333328.23 1133.98 143689.77 333332.76 1134.22 143689.86 333337.29 1134.45 143690.02 333346.80 1134.88 143690.19 333355.81 1135.26 143690.27 333360.31 1135.47 143690.36 333364.83 1135.73 143690.45 333369.34 1136.00 143690.54 333374.35 1136.33 143690.63 333378.86 1136.68 143690.72 333383.35 1136.91 143690.81 333388.35 1137.20 143690.91 333392.39 1137.96 143690.99 333397.35 1137.78 143691.08 333402.34 1138.00 143691.18 333406.85 1138.49 143691.26 333411.33 1138.76 143691.34 333415.82 1138.94 143691.44 333420.32 1139.41 143691.52 333424.80 1139.64 143691.61 333429.28 1139.93 143691.70 333433.77 1140.37 143691.79 333438.73 1140.45 143691.88 333443.22 1140.90 143691.96 333447.69 1140.96 143692.05 333452.66 1141.20 143692.15 333457.14 1141.74 143692.22 333461.59 1141.59 143692.31 333466.56 1141.95 143692.39 333471.02 1142.09 143692.46 333475.46 1141.93 143692.56 333479.94 1142.43 143692.64 333484.40 1142.59 143692.71 333488.85 1142.61 143692.77 333493.28 1142.16 143692.87 333498.23 1142.41 143693.04 333507.15 1143.07 143693.10 333511.59 1142.64 143693.19 333516.05 1142.95 143693.27 333520.98 1142.81 143693.35 333525.43 1143.12 143693.42 333529.88 1142.98 143693.52 333534.82 1143.33 143693.59 333539.27 1143.27 143693.67 333544.20 1143.11 143693.74 333548.64 1143.03 143693.82 333552.60 1143.30 143693.90 333557.53 1143.19 143693.97 333561.97 1143.04 143694.05 333566.41 1143.06 143694.13 333570.86 1143.08 143694.19 333575.29 1143.11 143694.26 333579.73 1143.16 143694.35 333584.18 1143.22 143694.44 333589.11 1143.34 143694.51 333593.55 1143.36 143694.60 333598.49 1143.36 143694.67 333602.93 1143.37 143694.75 333607.37 1143.56 143694.84 333612.30 1143.62 143694.92 333616.74 1143.66 143695.00 333621.67 1143.74 143695.07 333626.11 1143.80 143695.15 333630.55 1143.84 143695.23 333634.99 1143.84 143695.38 333643.38 1144.07 143695.47 333648.31 1144.22 143695.55 333652.75 1144.12 143695.63 333657.18 1144.18 143695.71 333662.11 1144.24 143695.79 333666.55 1144.29 143695.87 333670.99 1144.32 143695.95 333675.93 1144.37 143696.03 333680.37 1144.47 143696.11 333685.30 1144.45 143696.18 333689.74 1144.46 143696.26 333694.18 1144.58 143696.33 333698.63 1144.40 143696.48 333707.51 1144.40 143696.56 333712.45 1144.36 143696.72 333720.83 1144.75 143696.80 333725.27 1144.81 143696.88 333730.21 1144.80 143696.97 333734.64 1144.98 143697.12 333743.54 1144.93 143697.36 333757.86 1145.03 143697.51 333766.77 1144.88 143697.58 333771.22 1144.79 143697.67 333776.15 1145.03 143697.75 333780.60 1145.14 143697.83 333785.06 1145.07 143697.90 333789.51 1145.03 143697.98 333793.96 1145.04 143698.05 333798.41 1145.08 143698.14 333803.36 1145.17 143698.21 333807.82 1145.16 143698.36 333816.74 1145.07 143698.58 333830.13 1144.85 143698.65 333834.60 1144.75 143698.73 333839.06 1144.76 143698.81 333843.54 1144.68 143698.97 333852.96 1144.77 143699.06 333857.92 1144.82 143699.38 333876.78 1145.00 143699.45 333881.27 1144.82 143700.90 333962.85 1146.43 143701.08 333972.31 1146.72 143702.44 334055.88 1145.25 143702.64 334065.31 1146.26 143703.56 334111.27 1149.70 143703.80 334124.94 1149.81 143704.10 334144.39 1149.03 143705.22 334209.77 1149.12 143705.55 334228.78 1149.13 143705.63 334233.36 1149.34 143705.69 334238.10 1148.88 143705.85 334247.98 1148.50 143707.74 334279.91 1148.94 143707.47 334256.53 1149.35 143706.97 334215.36 1149.24 143706.77 334196.81 1149.66 143706.18 334149.92 1149.21 143705.59 334099.57 1149.77 143705.23 334071.93 1148.84 143705.13 334067.55 1147.78 143705.00 334063.33 1145.70 143704.32 334008.53 1145.10 143704.06 333989.55 1144.60 143704.01 333979.81 1146.36 143703.93 333970.72 1147.05 143703.51 333939.36 1146.06 143703.45 333934.89 1145.90 143703.15 333910.97 1145.84 143703.09 333906.52 1145.52 143702.76 333879.66 1145.46 143702.40 333851.88 1145.07 143702.29 333842.44 1145.21 143702.23 333837.49 1145.06 143702.06 333824.11 1144.99 143701.28 333760.28 1144.77 143701.17 333751.38 1144.77 143701.11 333746.94 1144.61 143701.05 333742.49 1144.67 143701.00 333738.05 1144.68 143700.95 333733.60 1144.69 143700.89 333729.16 1144.62 143700.83 333724.22 1144.59 143700.78 333719.78 1144.60 143700.72 333715.34 1144.54 143700.67 333710.89 1144.59 143700.61 333706.45 1144.55 143700.56 333702.01 1144.54 143700.50 333697.57 1144.55 143700.43 333692.63 1144.42 143700.37 333688.19 1144.30 143700.32 333683.75 1144.49 143700.25 333678.82 1144.39 143700.20 333674.38 1144.48 143700.13 333669.44 1144.43 143700.08 333665.00 1144.39 143700.02 333660.56 1144.36 143699.96 333655.63 1144.30 143699.90 333651.19 1144.25 143699.83 333646.75 1144.18 143699.78 333642.31 1144.11 143699.73 333637.87 1144.23 143699.67 333633.43 1144.10 143699.60 333628.99 1143.99 143699.54 333624.56 1143.89 143699.49 333620.11 1143.86 143699.42 333615.18 1143.81 143699.37 333610.74 1143.77 143699.31 333606.30 1143.85 143699.25 333601.37 1143.84 143699.18 333596.43 1143.80 143699.11 333591.99 1143.58 143699.05 333587.06 1143.37 143698.98 333582.61 1143.28 143698.92 333578.17 1143.21 143698.86 333573.73 1143.17 143698.81 333569.29 1143.10 143698.75 333564.84 1143.03 143698.69 333560.40 1143.08 143698.63 333555.96 1143.07 143698.57 333551.51 1142.97 143698.51 333547.06 1142.75 143698.44 333542.13 1142.74 143698.39 333537.68 1142.79 143698.33 333533.24 1142.79 143698.26 333528.30 1142.68 143698.21 333523.85 1142.69 143698.14 333518.91 1142.69 143698.09 333514.46 1142.64 143698.03 333510.01 1142.67 143697.96 333505.07 1142.56 143697.91 333500.62 1142.58 143697.79 333492.21 1142.40 143697.74 333487.76 1142.57 143697.69 333483.32 1142.74 143697.62 333478.86 1142.42 143697.54 333473.88 1141.91 143697.49 333469.44 1142.13 143697.42 333464.97 1141.87 143697.29 333455.55 1141.63 143697.09 333441.16 1141.29 143696.95 333432.20 1140.57 143696.88 333427.71 1140.23 143696.81 333423.23 1139.94 143696.46 333400.28 1138.55 143695.68 333349.71 1135.07 143695.60 333345.18 1134.90 143695.54 333340.67 1134.72 143695.47 333335.66 1134.46 143695.40 333331.14 1134.18 143695.33 333326.61 1133.94 143695.26 333321.61 1133.85 143695.20 333317.59 1133.74 143694.89 333294.01 1133.37 143694.78 333285.01 1133.42 143694.72 333280.48 1133.46 143694.60 333270.96 1133.49 143694.29 333247.83 1133.58 143693.52 333187.33 1133.77 143692.67 333135.38 1129.45 143692.30 333106.83 1129.60 143691.87 333074.04 1129.49 143691.51 333050.14 1128.15 143689.83 332920.93 1128.79 143689.65 332879.64 1138.18 143689.69 332875.47 1140.40 143689.71 332844.65 1151.46 143689.11 332795.75 1152.74 143688.65 332766.41 1150.91 143689.79 332770.55 1150.67 143689.89 332775.01 1151.31 143691.11 332850.95 1149.73 143691.12 332854.76 1148.18 143691.20 332868.96 1144.09 143691.15 332876.65 1139.23 143691.33 332908.05 1130.23 143692.18 332964.90 1127.28 143692.37 332974.40 1127.89 143693.18 333022.61 1127.84 143693.65 333050.45 1127.83 143693.73 333055.08 1127.83 143693.84 333059.84 1128.48 143694.44 333093.35 1129.38 143694.75 333112.67 1128.78 143695.05 333130.53 1128.77 143695.82 333164.84 1133.51 143695.89 333169.37 1133.27 143696.23 333187.72 1134.14 143696.30 333192.72 1133.70 143696.37 333197.25 1133.73 143696.46 333201.80 1133.75 143696.54 333205.88 1133.75 143696.69 333215.93 1133.68 143696.78 333220.48 1133.63 143696.85 333225.49 1133.63 143697.95 333289.82 1133.44 143698.29 333308.39 1133.65 143698.62 333326.94 1134.22 143699.14 333354.99 1135.14 143699.22 333359.49 1135.33 143699.31 333364.00 1135.59 143699.40 333368.51 1135.82 143699.50 333373.52 1136.19 143699.67 333382.51 1136.59 143699.76 333387.02 1136.95 143699.85 333391.52 1137.23 143699.96 333396.53 1137.79 143700.05 333401.03 1138.08 143700.13 333405.53 1138.43 143700.22 333410.02 1138.93 143700.32 333414.53 1139.30 143700.41 333419.01 1139.62 143700.71 333433.48 1140.83 143700.96 333446.89 1141.42 143701.25 333460.82 1142.53 143701.31 333465.26 1142.30 143701.39 333469.72 1142.42 143701.49 333474.68 1142.73 143701.80 333492.48 1142.76 143701.97 333501.88 1142.96 143702.05 333506.32 1142.95 143702.12 333510.76 1142.75 143702.27 333519.65 1142.70 143702.36 333524.60 1142.80 143702.44 333529.04 1142.78 143702.52 333533.49 1142.83 143702.59 333537.93 1142.96 143702.67 333542.37 1142.93 143702.75 333547.31 1142.97 143702.85 333552.25 1143.19 143702.99 333560.64 1142.78 143703.07 333565.08 1142.89 143703.17 333570.02 1143.27 143703.26 333574.96 1143.22 143703.34 333579.40 1143.32 143703.50 333587.79 1143.45 143703.60 333592.72 1143.57 143703.67 333597.16 1143.40 143703.86 333606.54 1143.81 143704.02 333615.42 1143.92 143704.19 333624.79 1144.03 143704.27 333629.72 1143.85 143704.43 333638.10 1144.03 143704.51 333642.54 1144.06 143704.61 333647.47 1144.24 143704.70 333652.40 1144.26 143704.79 333656.35 1144.64 143704.87 333660.79 1144.50 143704.94 333665.22 1144.53 143705.03 333670.16 1144.56 143705.12 333675.09 1144.61 143705.20 333679.53 1144.70 143705.29 333683.96 1144.88 143705.37 333688.41 1144.85 143705.45 333692.84 1144.83 143705.54 333697.78 1144.90 143705.62 333702.22 1144.73 143705.70 333706.67 1144.73 143705.86 333715.06 1144.81 143705.96 333720.48 1145.09 143706.04 333724.92 1145.09 143706.12 333729.37 1144.90 143706.20 333733.80 1145.11 143706.29 333738.25 1145.19 143706.38 333743.18 1145.20 143706.55 333752.07 1145.44 143706.70 333760.98 1145.14 143706.79 333765.41 1145.40 143706.88 333770.35 1145.46 143706.97 333774.79 1145.67 143707.04 333779.25 1145.42 143707.13 333783.69 1145.70 143707.21 333788.13 1145.80 143707.31 333793.08 1145.86 143707.38 333797.53 1145.81 143707.47 333801.99 1145.83 143707.55 333806.44 1145.87 143707.64 333810.88 1146.05 143707.71 333815.34 1145.95 143707.81 333820.28 1146.20 143707.96 333829.22 1145.92 143708.04 333833.69 1145.72 143708.12 333838.15 1145.76 143708.21 333843.11 1145.78 143708.29 333847.58 1145.68 143708.37 333852.04 1145.74 143708.53 333860.99 1145.56 143709.79 333929.61 1145.82 143709.87 333934.60 1145.87 143710.78 333985.12 1145.59 143710.81 333989.79 1144.33 143711.09 334003.77 1144.85 143712.03 334054.52 1145.28 143712.40 334068.68 1148.32 143712.87 334091.16 1149.86 143713.13 334104.78 1150.04 143713.30 334114.42 1149.95 143715.24 334223.29 1149.08 143715.74 334251.16 1148.83 143717.27 334247.64 1148.43 143716.66 334197.08 1149.35 143716.16 334155.59 1149.96 143715.69 334118.48 1150.07 143715.19 334081.66 1149.36 143715.07 334072.59 1149.24 143714.49 334036.29 1146.10 143714.30 334022.23 1145.95 143714.05 334004.25 1145.27 143713.89 333995.38 1144.07 143712.95 333916.67 1146.10 143712.72 333898.25 1146.13 143712.49 333880.35 1146.12 143712.42 333875.39 1146.04 143712.35 333870.44 1145.86 143712.25 333861.48 1146.08 143712.13 333852.56 1146.00 143712.07 333848.09 1146.00 143711.95 333838.17 1146.08 143711.89 333833.70 1146.17 143711.67 333815.86 1146.27 143711.49 333802.01 1146.17 143711.43 333797.54 1146.38 143711.37 333792.60 1146.30 143711.26 333784.20 1146.14 143711.19 333779.26 1146.05 143711.13 333774.81 1146.10 143711.07 333769.87 1146.16 143711.01 333765.43 1146.07 143710.89 333756.54 1145.92 143710.78 333748.14 1145.86 143710.72 333743.20 1145.90 143710.65 333738.27 1145.88 143710.59 333733.83 1145.73 143710.53 333729.39 1145.72 143710.47 333724.46 1145.70 143710.41 333720.02 1145.54 143710.34 333715.58 1145.45 143710.28 333711.14 1145.34 143710.23 333706.70 1145.46 143710.17 333702.26 1145.39 143710.11 333697.32 1145.51 143710.05 333692.88 1145.46 143709.99 333688.45 1145.47 143709.93 333684.01 1145.11 143709.86 333679.59 1144.75 143709.79 333675.15 1144.69 143709.74 333670.71 1144.60 143709.67 333665.78 1144.65 143709.60 333660.85 1144.54 143709.55 333656.40 1144.77 143709.49 333651.47 1144.84 143709.43 333647.53 1144.56 143709.37 333643.09 1144.32 143709.30 333638.66 1144.16 143709.25 333634.22 1144.29 143709.19 333629.78 1144.30 143708.90 333606.60 1144.49 143708.07 333546.89 1142.91 143708.02 333542.45 1143.12 143707.94 333537.51 1142.89 143707.83 333529.10 1142.64 143707.71 333520.21 1142.60 143707.64 333515.27 1142.54 143707.59 333510.83 1142.54 143707.52 333505.88 1142.53 143707.46 333501.43 1142.44 143707.40 333496.98 1142.32 143707.30 333488.58 1142.52 143707.24 333483.65 1142.68 143707.17 333479.19 1142.50 143707.12 333474.73 1142.48 143707.05 333469.78 1142.37 143706.98 333464.83 1142.27 143706.91 333460.36 1141.95 143706.84 333455.90 1141.83 143706.78 333451.43 1141.62 143706.71 333446.95 1141.26 143706.64 333442.48 1141.10 143706.57 333438.00 1141.00 143706.51 333433.04 1140.72 143706.43 333428.55 1140.20 143706.36 333423.58 1140.04 143706.22 333415.09 1139.44 143706.07 333405.61 1138.67 143705.99 333401.10 1138.18 143705.92 333396.12 1138.00 143705.85 333391.62 1137.65 143705.77 333386.62 1137.36 143705.70 333382.12 1137.06 143705.63 333377.61 1136.71 143705.50 333369.10 1136.17 143705.43 333364.59 1135.91 143705.34 333359.56 1135.33 143705.29 333355.07 1135.37 143705.22 333350.09 1135.30 143705.15 333345.57 1135.13 143705.07 333340.56 1134.91 143704.95 333331.54 1134.51 143704.87 333327.01 1134.26 143704.80 333322.48 1134.15 143704.61 333308.46 1133.80 143704.48 333299.40 1133.50 143704.13 333271.87 1133.78 143703.85 333248.32 1134.36 143703.01 333188.19 1133.47 143702.94 333183.64 1133.40 143702.80 333173.99 1133.02 143702.52 333155.63 1132.57 143702.41 333150.38 1131.52 143702.31 333146.18 1130.64 143702.25 333141.10 1130.73 143701.97 333126.52 1128.81 143701.89 333121.41 1128.71 143701.25 333074.36 1128.83 143700.80 333041.99 1128.92 143700.49 333022.21 1128.06 143700.24 333003.63 1128.24 143699.30 332936.00 1128.37 143698.83 332888.90 1133.19 143698.89 332858.42 1145.73 143698.90 332849.81 1149.05 143698.71 332821.75 1154.59 143698.41 332802.43 1153.82 143699.22 332779.95 1152.90 143699.42 332789.71 1153.50 143699.80 332809.09 1154.37 143700.03 332823.30 1154.08 143700.09 332827.87 1153.37 143700.26 332841.13 1151.64 143700.37 332863.39 1144.11 143700.36 332871.80 1139.96 143700.36 332875.99 1137.80 143700.99 332930.96 1128.59 143701.12 332940.66 1127.53 143701.21 332944.94 1127.98 143701.45 332959.92 1127.24 143701.54 332964.63 1127.35 143701.64 332969.42 1127.80 143701.73 332974.14 1127.95 143702.39 333012.40 1127.28 143703.15 333054.72 1127.24 143703.45 333069.32 1128.35 143703.63 333078.63 1128.68 143703.81 333088.39 1128.78 143704.69 333135.55 1129.72 143704.79 333140.18 1130.05 143705.22 333159.35 1132.31 143706.03 333201.59 1133.55 143706.11 333206.12 1133.55 143706.20 333210.68 1133.55 143707.69 333293.65 1133.46 143708.13 333317.22 1133.92 143708.49 333335.78 1134.53 143709.04 333363.82 1135.62 143709.24 333372.87 1136.56 143709.34 333377.89 1136.99 143709.53 333386.40 1137.71 143709.64 333391.41 1137.94 143709.73 333395.91 1138.42 143709.83 333400.41 1138.83 143709.92 333405.39 1138.96 143710.40 333428.81 1140.49 143710.58 333437.78 1140.93 143710.67 333441.76 1141.31 143710.76 333446.71 1141.21 143710.85 333451.18 1141.48 143710.94 333455.66 1141.71 143711.03 333460.12 1141.90 143711.12 333465.08 1141.99 143711.20 333469.53 1142.02 143711.28 333473.99 1141.96 143711.37 333478.44 1142.13 143711.46 333483.39 1142.13 143711.54 333487.84 1142.09 143711.62 333492.30 1142.19 143711.70 333496.74 1142.13 143711.79 333501.20 1142.28 143711.88 333505.66 1142.43 143711.96 333510.11 1142.59 143712.04 333514.55 1142.39 143712.11 333518.99 1142.27 143712.20 333523.45 1142.48 143712.30 333527.90 1142.77 143712.38 333532.84 1142.72 143712.48 333537.29 1143.11 143712.58 333542.24 1143.44 143714.29 333633.52 1144.72 143714.37 333638.45 1144.57 143714.71 333656.20 1144.71 143714.79 333660.64 1144.77 143714.88 333665.57 1144.78 143715.04 333674.45 1144.71 143715.14 333678.88 1145.23 143715.33 333687.75 1145.73 143715.41 333692.19 1145.70 143715.51 333697.11 1146.10 143715.66 333705.50 1145.98 143715.75 333710.43 1145.94 143715.82 333714.88 1145.79 143715.90 333719.33 1145.68 143715.98 333723.77 1145.58 143716.07 333728.70 1145.73 143716.16 333733.14 1145.81 143716.24 333737.59 1145.86 143716.32 333742.03 1145.85 143716.42 333746.97 1145.93 143716.67 333760.79 1146.06 143717.02 333779.05 1146.46 143717.36 333797.35 1146.49 143717.44 333801.80 1146.54 143717.70 333815.65 1146.60 143717.93 333829.06 1146.24 143718.34 333851.88 1145.96 143718.75 333874.24 1145.78 143719.09 333892.63 1145.86 143719.43 333911.03 1146.03 143720.39 333961.84 1146.65 143720.48 333966.32 1146.79 143721.38 334017.56 1145.89 143721.47 334022.06 1146.02 143721.72 334035.65 1145.93 143722.40 334068.08 1147.99 143722.71 334082.00 1149.37 143722.92 334090.93 1150.35 143724.62 334184.61 1149.42 143725.93 334255.56 1149.12 143726.02 334260.19 1149.30 143726.12 334264.79 1149.44 143726.34 334189.08 1149.86 143726.13 334175.35 1149.48 143726.08 334170.14 1150.08 143726.01 334165.57 1149.94 143725.96 334160.88 1150.46 143725.51 334128.85 1150.44 143724.60 334069.43 1148.73 143724.44 334064.76 1146.37 143724.27 334055.89 1144.95 143724.22 334051.26 1145.57 143723.48 334001.12 1144.54 143723.33 333986.87 1146.12 143722.74 333945.37 1146.04 143721.63 333867.24 1146.00 143721.55 333862.28 1145.91 143721.49 333857.80 1145.97 143721.30 333843.90 1146.22 143721.17 333834.98 1146.12 143721.00 333821.58 1146.50 143720.93 333817.14 1146.31 143720.86 333812.68 1146.34 143720.80 333807.72 1146.47 143720.54 333789.41 1146.54 143720.47 333784.96 1146.50 143720.20 333766.19 1146.33 143719.95 333748.91 1146.22 143719.62 333725.70 1146.40 143719.55 333721.27 1145.98 143719.36 333707.45 1146.24 143718.39 333644.36 1144.74 143717.85 333607.87 1144.24 143717.50 333584.69 1143.77 143717.17 333561.99 1143.44 143716.91 333543.73 1143.56 143716.76 333534.84 1143.11 143716.72 333530.40 1143.54 143716.63 333525.46 1143.20 143716.55 333520.99 1142.62 143716.48 333516.54 1142.58 143716.42 333512.10 1142.57 143716.35 333507.16 1142.66 143716.28 333502.71 1142.57 143716.20 333498.24 1142.10 143716.13 333493.78 1141.82 143716.05 333488.84 1141.88 143716.00 333484.40 1142.14 143715.94 333479.94 1142.09 143715.88 333475.50 1142.24 143715.80 333471.03 1141.97 143715.74 333466.58 1141.90 143715.66 333461.63 1141.87 143715.60 333457.18 1141.95 143715.52 333452.70 1141.58 143715.46 333448.24 1141.60 143715.39 333443.29 1141.57 143715.32 333438.82 1141.34 143715.24 333434.34 1141.03 143715.16 333429.37 1140.71 143715.08 333424.88 1140.41 143715.00 333420.39 1140.18 143714.93 333415.91 1139.87 143714.85 333411.42 1139.56 143714.77 333406.92 1139.20 143714.68 333401.93 1138.80 143714.61 333397.44 1138.60 143714.53 333392.94 1138.30 143714.46 333388.44 1137.94 143714.38 333383.94 1137.57 143714.31 333378.96 1137.61 143714.22 333374.44 1137.04 143714.14 333369.45 1136.93 143714.06 333365.41 1136.26 143713.97 333360.39 1135.91 143713.90 333355.89 1135.69 143713.84 333351.41 1135.84 143713.77 333346.90 1135.48 143713.69 333342.39 1135.43 143713.60 333337.35 1134.96 143713.54 333332.86 1135.00 143713.44 333328.29 1134.23 143713.38 333323.80 1134.29 143713.23 333314.26 1133.92 143713.09 333305.23 1133.71 143713.02 333300.70 1133.56 143711.97 333226.92 1134.00 143711.01 333166.00 1132.25 143710.85 333156.76 1131.58 143710.77 333151.67 1131.49 143710.23 333123.12 1128.20 143710.03 333108.89 1128.57 143709.85 333094.69 1129.26 143709.55 333075.64 1128.78 143709.22 333056.87 1127.31 143708.74 333023.89 1127.41 143708.22 332985.27 1128.52 143708.14 332980.57 1128.40 143707.90 332966.29 1127.37 143706.94 332890.30 1131.52 143706.91 332881.00 1134.31 143706.98 332859.34 1144.30 143706.98 332855.05 1146.04 143706.96 332841.52 1150.70 143706.96 332836.74 1152.53 143706.76 332818.20 1154.32 143707.35 332769.88 1152.43 143708.08 332803.99 1154.55 143708.19 332808.84 1154.63 143708.67 332844.91 1149.22 143708.71 332849.29 1147.85 143708.74 332853.72 1146.64 143708.78 332862.80 1143.10 143708.78 332867.00 1140.99 143708.78 332871.19 1138.85 143708.79 332883.81 1132.55 143708.97 332897.96 1130.19 143709.15 332906.94 1130.37 143709.58 332935.08 1127.44 143709.77 332945.03 1127.50 143709.87 332950.26 1127.54 143710.74 332992.73 1128.91 143711.09 333012.27 1128.22 143711.53 333035.97 1127.90 143711.61 333040.07 1127.75 143711.69 333044.67 1127.57 143712.14 333068.34 1127.57 143712.27 333073.13 1128.47 143712.45 333082.84 1128.30 143712.65 333092.63 1128.58 143712.92 333105.99 1128.89 143713.09 333116.08 1128.16 143713.57 333139.67 1128.94 143713.96 333153.88 1131.91 143714.13 333163.00 1131.73 143714.24 333168.10 1131.96 143714.64 333186.51 1133.12 143714.83 333196.15 1133.16 143714.91 333200.68 1133.13 143715.00 333205.23 1133.17 143715.09 333209.78 1133.19 143715.19 333214.84 1133.28 143715.28 333219.86 1133.12 143715.37 333224.39 1133.09 143715.47 333228.97 1133.40 143716.03 333256.72 1133.87 143716.30 333270.79 1133.98 143716.37 333275.25 1133.48 143716.65 333289.32 1133.73 143716.81 333298.29 1133.29 143717.39 333325.95 1134.53 143717.48 333330.45 1134.54 143717.70 333340.01 1135.32 143717.80 333345.02 1135.49 143717.90 333349.54 1135.66 143717.99 333354.04 1135.92 143718.08 333358.52 1135.81 143718.19 333363.54 1136.22 143718.30 333368.07 1136.75 143718.39 333372.57 1136.99 143718.49 333376.59 1137.41 143718.59 333381.57 1137.46 143718.70 333386.59 1138.00 143718.81 333391.09 1138.34 143718.90 333395.58 1138.58 143719.01 333400.09 1139.06 143719.11 333404.58 1139.32 143719.22 333409.57 1139.54 143719.31 333414.53 1139.59 143719.41 333419.01 1139.83 143719.51 333423.02 1140.38 143719.61 333427.50 1140.67 143719.72 333432.50 1141.24 143719.83 333437.47 1141.48 143719.92 333441.45 1141.76 143720.02 333445.93 1142.05 143720.12 333450.40 1142.38 143720.21 333455.35 1142.39 143720.30 333459.81 1142.47 143720.40 333464.76 1142.37 143720.48 333469.21 1142.40 143720.66 333478.12 1142.42 143720.75 333482.57 1142.43 143720.84 333487.51 1142.34 143720.92 333491.96 1142.24 143721.11 333500.87 1142.69 143721.21 333505.33 1142.84 143721.30 333509.78 1142.99 143721.39 333514.23 1143.09 143721.49 333518.68 1143.30 143721.59 333523.62 1143.46 143721.66 333528.06 1143.06 143721.77 333533.00 1143.36 143721.86 333537.45 1143.47 143722.02 333546.33 1143.20 143722.38 333564.10 1143.53 143722.48 333569.04 1143.61 143722.68 333578.42 1143.86 143723.13 333601.11 1144.10 143723.23 333605.55 1144.27 143723.31 333609.98 1144.36 143723.43 333614.42 1144.97 143723.51 333619.35 1144.77 143723.79 333632.66 1145.17 143723.87 333637.10 1144.93 143724.06 333646.97 1144.90 143724.23 333655.35 1144.96 143724.31 333659.79 1145.01 143724.42 333664.72 1145.06 143724.60 333674.09 1145.09 143724.68 333678.52 1145.08 143724.90 333687.88 1145.94 143724.99 333692.31 1145.89 143725.16 333701.19 1145.87 143725.25 333705.63 1145.87 143725.33 333710.07 1145.88 143725.43 333715.01 1146.01 143725.52 333719.94 1145.82 143725.61 333723.88 1146.09 143725.70 333728.33 1146.03 143725.80 333733.26 1146.13 143725.89 333737.69 1146.17 143726.35 333760.40 1146.40 143726.44 333764.84 1146.41 143726.52 333769.29 1146.46 143726.80 333783.12 1146.50 143726.88 333787.59 1146.49 143727.05 333796.49 1146.42 143727.24 333805.89 1146.39 143727.32 333810.36 1146.35 143728.46 333869.38 1145.98 143728.92 333892.24 1145.89 143730.82 333989.63 1145.37 143730.86 333993.77 1144.38 143731.37 334016.66 1145.83 143732.98 334089.53 1150.28 143734.01 334141.74 1150.13 143734.81 334183.69 1149.43 143736.31 334260.27 1149.27 143736.41 334264.89 1149.48 143737.90 334277.10 1150.57 143737.80 334272.61 1149.85 143736.66 334198.52 1149.42 143736.27 334171.29 1150.39 143735.62 334129.06 1150.33 143734.53 334065.85 1147.13 143734.38 334061.15 1144.91 143734.20 334047.41 1145.65 143733.45 334001.31 1144.63 143733.32 333992.25 1144.93 143733.28 333987.65 1145.63 143733.24 333983.05 1146.36 143732.43 333932.15 1145.99 143732.37 333927.65 1146.02 143731.66 333881.87 1145.85 143731.30 333858.53 1145.94 143731.10 333845.13 1146.03 143730.96 333836.20 1146.03 143730.89 333831.24 1146.12 143730.82 333826.78 1146.19 143730.68 333817.87 1146.28 143729.63 333749.13 1146.44 143728.55 333681.08 1145.66 143727.89 333640.66 1144.82 143727.84 333636.22 1145.19 143727.69 333626.86 1145.08 143727.53 333617.49 1144.67 143727.38 333608.61 1144.32 143727.23 333599.25 1144.27 143726.63 333562.73 1143.57 143726.42 333549.41 1143.32 143726.20 333535.59 1143.28 143726.12 333531.14 1142.92 143726.05 333526.20 1143.11 143725.98 333521.76 1143.15 143725.85 333512.88 1143.26 143725.79 333508.45 1143.69 143725.70 333503.98 1143.04 143725.63 333499.53 1142.96 143725.54 333494.58 1142.70 143725.46 333489.63 1142.69 143725.34 333481.24 1142.94 143725.27 333476.78 1142.76 143725.19 333471.84 1142.81 143725.11 333466.88 1142.74 143725.02 333462.41 1142.22 143724.96 333457.96 1142.36 143724.88 333453.50 1142.32 143724.84 333449.57 1142.74 143724.74 333444.58 1142.05 143724.66 333439.62 1142.06 143724.58 333435.14 1141.68 143724.48 333430.64 1141.11 143724.40 333426.16 1140.72 143724.32 333421.68 1140.46 143724.25 333417.21 1140.37 143724.14 333412.20 1139.74 143724.06 333407.24 1139.77 143723.99 333402.75 1139.54 143723.83 333393.78 1139.20 143723.65 333384.76 1138.17 143723.56 333379.76 1137.83 143723.48 333375.24 1137.48 143723.33 333366.73 1136.91 143723.23 333361.71 1136.43 143723.13 333356.68 1135.89 143722.98 333347.70 1135.67 143722.82 333338.17 1135.31 143722.74 333333.66 1135.13 143722.35 333311.08 1134.27 143722.25 333306.02 1133.75 143722.18 333301.51 1133.78 143722.04 333292.01 1133.87 143721.87 333282.91 1133.40 143721.75 333273.95 1133.81 143721.37 333250.79 1133.41 143721.11 333232.26 1134.13 143719.54 333142.58 1130.00 143719.44 333137.93 1129.60 143719.05 333114.85 1128.79 143717.44 333015.04 1128.06 143717.30 333005.74 1128.13 143715.97 332919.04 1129.54 143715.50 332881.46 1132.75 143715.50 332877.20 1134.62 143715.53 332868.80 1138.87 143715.51 332833.43 1152.74 143714.99 332794.94 1155.28 143714.89 332789.56 1155.05 143714.32 332760.01 1152.53 143715.40 332759.60 1152.95 143716.72 332822.26 1154.36 143716.79 332826.84 1153.71 143716.86 332830.97 1153.36 143716.99 332848.81 1147.09 143717.02 332853.64 1145.40 143717.05 332857.52 1144.11 143717.05 332861.68 1141.86 143717.07 332870.57 1137.52 143717.07 332874.78 1135.45 143717.68 332916.36 1129.25 143717.83 332925.56 1128.26 143717.91 332930.19 1127.90 143718.01 332935.38 1127.69 143718.40 332954.20 1127.74 143718.68 332968.74 1127.51 143718.89 332978.21 1127.96 143719.01 332982.98 1128.36 143719.66 333016.51 1127.62 143720.63 333063.46 1127.78 143720.92 333077.38 1128.09 143721.21 333091.71 1127.93 143721.44 333101.09 1128.87 143721.51 333106.09 1128.22 143722.48 333148.80 1130.58 143722.60 333153.97 1131.14 143722.82 333163.22 1131.87 143723.02 333172.40 1132.20 143723.74 333205.44 1133.24 143723.93 333214.55 1133.39 143724.32 333232.75 1133.82 143725.94 333311.57 1133.93 143726.06 333316.59 1134.16 143726.15 333321.10 1134.41 143726.25 333325.62 1134.64 143726.45 333334.66 1134.84 143727.65 333385.82 1138.64 143727.86 333394.81 1139.22 143727.96 333399.78 1139.20 143728.06 333404.25 1139.29 143728.18 333409.26 1139.91 143728.28 333414.22 1139.82 143728.38 333418.22 1140.30 143728.48 333422.69 1140.42 143728.59 333427.67 1140.65 143728.68 333431.66 1140.98 143728.81 333436.65 1141.62 143728.91 333440.65 1142.12 143729.01 333445.60 1142.05 143729.10 333450.04 1141.86 143729.21 333454.52 1142.29 143729.31 333458.99 1142.56 143729.42 333463.95 1142.69 143729.51 333468.88 1142.46 143729.61 333473.34 1142.66 143729.71 333477.81 1142.97 143729.88 333486.69 1142.58 143729.98 333491.14 1142.80 143730.08 333495.60 1142.86 143730.18 333500.05 1142.91 143730.27 333504.50 1142.98 143730.37 333509.44 1143.05 143730.55 333517.84 1143.24 143730.64 333522.78 1143.04 143730.76 333527.72 1143.27 143730.84 333532.16 1143.14 143730.95 333537.10 1143.32 143731.04 333541.54 1143.37 143731.42 333559.31 1143.56 143732.20 333595.82 1144.14 143732.48 333609.63 1144.20 143732.60 333614.56 1144.61 143733.07 333636.75 1144.83 143733.17 333641.18 1145.03 143733.27 333646.11 1145.04 143733.36 333650.55 1145.08 143733.46 333654.99 1145.15 143733.56 333659.42 1145.22 143733.67 333664.35 1145.29 143733.75 333668.79 1145.35 143733.85 333673.23 1145.26 143733.94 333677.67 1145.22 143734.05 333682.59 1145.43 143734.15 333687.02 1145.89 143734.24 333691.46 1145.84 143734.35 333696.39 1146.03 143734.44 333700.82 1146.10 143734.54 333705.26 1146.15 143734.63 333709.70 1146.20 143734.73 333714.63 1146.09 143734.83 333719.06 1146.28 143734.93 333723.50 1146.30 143735.02 333727.95 1146.24 143735.50 333750.64 1146.50 143735.88 333768.91 1146.59 143735.96 333773.37 1146.58 143736.07 333777.80 1146.58 143736.26 333787.20 1146.54 143736.35 333791.65 1146.51 143736.44 333796.10 1146.48 143736.53 333800.56 1146.44 143736.62 333805.01 1146.40 143736.80 333813.43 1146.32 143736.90 333818.38 1146.25 143736.99 333822.85 1146.12 143737.07 333827.32 1145.98 143737.16 333831.79 1145.87 143737.27 333836.72 1146.08 143737.36 333841.20 1145.90 143737.46 333846.17 1146.01 143737.55 333850.63 1145.98 143737.65 333855.59 1145.95 143737.75 333860.05 1145.95 143737.84 333864.51 1145.92 143738.60 333900.77 1145.92 143739.29 333933.12 1146.36 143739.37 333937.62 1146.23 143739.66 333951.59 1146.11 143739.97 333965.54 1146.55 143740.35 333984.06 1146.49 143740.41 333988.68 1145.62 143740.47 333993.31 1144.63 143740.65 334002.39 1144.30 143741.95 334062.58 1145.55 143743.75 334140.80 1150.14 143745.18 334211.47 1149.09 143746.48 334273.21 1149.50 143746.61 334278.23 1150.18 143747.33 334232.02 1149.17 143747.26 334227.42 1149.03 143746.70 334190.41 1149.63 143746.49 334176.61 1149.44 143746.43 334171.99 1149.59 143745.01 334079.64 1149.60 143744.94 334075.65 1149.33 143744.87 334070.59 1149.42 143744.73 334066.37 1147.40 143744.57 334062.21 1144.94 143744.32 334043.90 1146.06 143744.18 334034.82 1146.22 143744.11 334030.30 1146.17 143742.41 333924.21 1146.38 143742.17 333910.30 1146.07 143741.57 333873.03 1146.02 143740.91 333831.86 1146.16 143740.14 333782.35 1146.60 143739.98 333772.96 1146.63 143739.90 333768.53 1146.65 143739.84 333764.07 1146.77 143739.77 333759.63 1146.78 143739.63 333750.74 1146.81 143739.48 333741.36 1146.79 143739.25 333727.56 1146.69 143739.18 333723.12 1146.63 143739.03 333714.25 1146.55 143738.95 333709.81 1146.31 143738.87 333704.88 1146.25 143738.73 333696.51 1146.10 143738.65 333691.58 1145.99 143738.57 333687.15 1145.85 143738.48 333682.22 1145.65 143738.40 333677.79 1145.46 143738.33 333672.86 1145.69 143738.25 333668.43 1145.46 143738.18 333663.99 1145.39 143738.10 333659.55 1145.31 143738.01 333654.63 1145.22 143737.94 333650.19 1145.15 143737.86 333645.76 1145.10 143737.78 333640.83 1145.06 143737.71 333636.40 1145.03 143737.64 333631.96 1145.04 143737.56 333627.03 1145.09 143737.49 333622.60 1145.18 143737.32 333613.23 1144.78 143737.17 333604.36 1144.48 143737.10 333599.92 1144.54 143737.03 333595.49 1144.54 143736.82 333581.69 1144.84 143736.26 333550.11 1143.52 143736.18 333545.67 1143.47 143736.11 333541.23 1143.41 143735.96 333532.34 1143.30 143735.87 333527.40 1143.23 143735.79 333522.95 1143.21 143735.65 333514.07 1143.15 143735.57 333509.13 1143.08 143735.49 333504.67 1142.83 143735.42 333500.24 1143.04 143735.35 333495.79 1142.94 143735.27 333490.85 1142.87 143735.19 333486.39 1142.84 143735.11 333481.93 1142.60 143735.05 333477.50 1142.91 143734.97 333473.04 1142.64 143734.88 333468.08 1142.56 143734.80 333463.62 1142.46 143734.73 333459.16 1142.38 143734.65 333454.70 1142.08 143734.50 333445.30 1142.16 143734.41 333440.34 1142.00 143734.33 333435.87 1141.79 143734.23 333431.38 1141.28 143734.14 333426.40 1140.92 143734.06 333421.93 1140.79 143733.82 333408.01 1140.32 143733.72 333403.50 1139.67 143733.64 333399.03 1139.64 143733.56 333394.53 1139.26 143733.47 333390.02 1138.73 143733.40 333385.56 1138.92 143733.13 333372.02 1137.63 143733.03 333367.01 1137.21 143732.94 333362.50 1136.85 143732.78 333353.48 1136.34 143732.69 333348.97 1136.06 143732.61 333344.46 1135.80 143732.51 333339.43 1135.47 143732.44 333334.94 1135.22 143732.36 333330.43 1134.96 143732.26 333325.88 1134.72 143732.18 333321.36 1134.51 143732.10 333316.85 1134.31 143732.01 333311.83 1134.09 143731.93 333307.31 1133.90 143731.85 333302.77 1133.70 143731.68 333293.24 1133.53 143731.38 333274.22 1133.78 143729.98 333191.50 1132.84 143729.65 333172.68 1132.17 143729.38 333158.33 1131.22 143729.29 333153.69 1130.80 143729.10 333143.93 1130.15 143728.72 333124.81 1128.42 143728.67 333120.31 1129.02 143728.59 333115.73 1129.04 143728.50 333110.59 1128.87 143728.43 333106.00 1128.88 143728.09 333086.97 1128.36 143727.92 333077.65 1127.85 143727.81 333072.90 1127.13 143727.18 333034.82 1127.11 143727.14 333030.34 1127.92 143726.68 333001.47 1128.34 143726.18 332973.28 1127.58 143726.01 332963.37 1127.51 143725.86 332953.98 1127.49 143725.29 332915.68 1129.22 143724.84 332882.67 1131.82 143724.77 332873.25 1134.13 143724.82 332860.77 1140.95 143724.85 332851.97 1145.58 143724.78 332838.25 1149.52 143724.72 332824.66 1153.91 143724.58 332815.26 1154.37 143724.53 332810.68 1155.04 143724.37 332801.15 1155.10 143724.82 332764.29 1154.29 143726.24 332848.15 1146.48 143726.26 332856.57 1142.41 143726.28 332873.76 1133.44 143727.22 332930.22 1127.89 143727.80 332958.46 1128.00 143728.39 332987.55 1127.75 143728.89 333011.02 1128.38 143729.29 333030.62 1128.20 143729.46 333039.80 1127.66 143729.84 333058.34 1127.67 143730.23 333077.81 1127.39 143730.74 333100.55 1128.48 143730.87 333105.78 1129.15 143731.54 333138.90 1128.89 143731.91 333153.00 1131.14 143732.25 333167.39 1132.26 143732.45 333177.03 1132.37 143732.56 333181.62 1132.49 143732.65 333186.18 1132.59 143732.86 333195.84 1132.85 143732.97 333200.41 1133.01 143733.07 333205.47 1133.15 143733.17 333210.02 1133.25 143733.27 333214.58 1133.36 143735.02 333297.56 1133.60 143736.19 333348.32 1136.34 143736.51 333362.34 1137.14 143736.86 333376.88 1138.33 143736.97 333381.39 1138.74 143737.17 333389.89 1139.21 143737.38 333399.83 1139.33 143737.72 333413.33 1140.74 143737.92 333422.30 1141.24 143738.14 333431.75 1141.73 143738.22 333436.18 1141.31 143738.32 333440.66 1141.60 143738.55 333450.11 1142.25 143738.84 333463.48 1142.47 143738.93 333467.93 1142.38 143739.03 333472.40 1142.71 143739.14 333477.35 1142.86 143739.24 333481.80 1142.87 143739.35 333486.76 1142.95 143739.43 333491.19 1142.77 143739.54 333495.65 1143.07 143739.64 333499.63 1143.59 143739.72 333504.05 1143.02 143739.82 333508.99 1143.11 143739.92 333513.44 1143.16 143740.01 333517.88 1143.21 143740.11 333522.82 1143.24 143740.22 333527.76 1143.28 143740.31 333532.21 1143.33 143740.50 333540.60 1143.45 143740.59 333545.04 1143.51 143740.70 333549.98 1143.57 143740.90 333559.36 1143.69 143741.69 333595.86 1144.17 143741.80 333600.30 1144.40 143742.29 333622.49 1145.00 143742.39 333627.42 1144.85 143742.50 333632.35 1145.06 143742.59 333636.78 1145.09 143742.69 333641.22 1145.12 143742.77 333645.66 1145.17 143742.88 333650.09 1145.23 143742.98 333655.02 1145.32 143743.08 333659.46 1145.41 143743.19 333664.38 1145.50 143743.29 333668.82 1145.59 143743.39 333673.25 1145.66 143743.47 333677.69 1145.75 143743.67 333686.56 1145.96 143743.78 333690.99 1146.07 143743.88 333695.93 1146.18 143743.98 333700.36 1146.28 143744.09 333705.29 1146.38 143744.18 333709.73 1146.45 143744.36 333718.11 1146.46 143744.47 333723.03 1146.67 143744.67 333732.41 1146.53 143744.76 333736.85 1146.48 143744.94 333745.25 1146.51 143745.04 333749.69 1146.57 143745.24 333759.06 1146.66 143745.34 333764.00 1146.64 143745.55 333773.38 1146.68 143745.73 333782.27 1146.67 143745.83 333786.72 1146.65 143745.92 333791.17 1146.62 143746.11 333800.58 1146.53 143746.30 333809.49 1146.44 143746.39 333813.95 1146.39 143746.49 333818.40 1146.34 143746.68 333827.82 1146.23 143747.25 333855.10 1146.03 143747.36 333860.06 1146.02 143747.72 333877.46 1146.01 143748.61 333919.21 1146.10 143749.28 333951.14 1146.05 143749.39 333956.13 1146.10 143750.08 333988.66 1145.93 143750.13 333993.34 1144.65 143750.19 333997.96 1143.83 143751.36 334048.90 1146.17 143751.79 334066.33 1147.57 143752.07 334075.56 1149.84 143752.17 334080.10 1149.81 143754.47 334188.27 1149.70 143755.13 334221.30 1148.82 143755.24 334225.83 1149.27 143755.84 334254.24 1148.92 143756.26 334273.21 1149.61 143757.58 334274.69 1150.08 143756.26 334196.63 1149.47 143756.05 334182.72 1149.84 143755.99 334178.03 1150.30 143755.74 334163.29 1150.08 143754.19 334072.21 1149.21 143754.06 334067.38 1147.85 143753.90 334062.67 1145.66 143753.78 334058.87 1144.15 143753.76 334054.65 1145.37 143753.69 334049.54 1145.83 143753.39 334030.87 1146.18 143753.31 334026.36 1146.13 143752.98 334007.85 1145.59 143752.88 334003.46 1144.67 143752.68 333989.83 1145.40 143750.93 333883.53 1146.01 143750.64 333865.64 1146.03 143750.10 333833.40 1146.20 143748.81 333755.76 1146.39 143747.02 333651.74 1145.33 143746.95 333647.30 1145.26 143746.87 333642.87 1145.20 143746.78 333637.45 1145.15 143746.70 333633.01 1145.12 143746.63 333628.58 1145.07 143746.32 333610.34 1144.93 143746.16 333601.96 1144.63 143746.08 333597.03 1144.70 143746.00 333592.60 1144.54 143745.82 333583.22 1143.95 143745.44 333560.54 1143.77 143745.35 333555.60 1143.70 143745.21 333547.22 1143.59 143745.13 333542.77 1143.53 143745.05 333537.84 1143.46 143744.97 333533.39 1143.39 143744.88 333528.45 1143.31 143744.75 333520.06 1143.27 143744.66 333515.13 1143.31 143744.58 333510.19 1143.26 143744.50 333505.74 1143.04 143744.43 333501.29 1143.12 143744.34 333496.84 1142.94 143744.28 333492.41 1143.26 143744.21 333487.96 1143.19 143744.13 333483.02 1143.19 143744.03 333478.54 1142.71 143743.98 333474.12 1143.29 143743.88 333469.64 1142.63 143743.80 333465.18 1142.56 143743.72 333460.24 1142.43 143743.56 333451.32 1142.29 143743.48 333446.85 1141.99 143743.41 333442.40 1142.09 143743.30 333437.41 1141.48 143743.22 333432.46 1141.66 143743.12 333427.96 1141.00 143743.05 333423.50 1141.03 143742.98 333419.06 1141.27 143742.90 333414.58 1141.05 143742.81 333409.62 1140.98 143742.71 333405.10 1140.23 143742.62 333400.59 1139.71 143742.55 333396.13 1139.81 143742.46 333391.63 1139.41 143742.38 333387.15 1139.40 143742.28 333382.15 1139.01 143742.19 333377.17 1138.83 143742.11 333373.15 1138.41 143742.03 333368.67 1138.37 143741.93 333364.13 1137.68 143741.83 333359.11 1137.17 143741.73 333354.09 1136.77 143741.64 333349.57 1136.46 143741.56 333345.56 1136.17 143741.47 333341.03 1135.75 143741.39 333336.53 1135.65 143741.29 333331.51 1135.32 143741.19 333326.46 1134.80 143741.11 333321.95 1134.67 143741.04 333317.94 1134.55 143740.76 333303.34 1133.63 143740.67 333298.80 1133.40 143740.60 333294.29 1133.37 143740.53 333289.80 1133.48 143740.46 333285.30 1133.58 143738.85 333192.51 1132.30 143738.76 333187.44 1132.19 143738.52 333173.74 1131.97 143738.43 333168.64 1131.80 143737.87 333140.84 1129.46 143737.09 333097.73 1127.98 143736.93 333088.50 1127.89 143735.87 333026.76 1127.71 143735.81 333022.17 1128.01 143735.73 333017.05 1128.23 143735.50 333003.57 1128.10 143735.09 332979.69 1128.02 143734.83 332964.59 1127.98 143734.20 332926.57 1128.44 143733.50 332861.90 1138.91 143733.44 332830.82 1151.05 143733.28 332811.87 1155.23 143734.94 332817.00 1154.22 143735.09 332826.12 1152.75 143735.23 332839.37 1149.00 143735.26 332843.63 1147.18 143735.34 332852.80 1143.95 143735.33 332856.87 1141.35 143735.37 332865.37 1137.53 143735.49 332882.63 1130.80 143735.71 332892.62 1130.72 143735.79 332897.21 1130.15 143735.88 332901.41 1130.09 143736.04 332910.64 1129.14 143736.51 332934.93 1127.71 143737.88 332997.02 1128.18 143737.99 333001.74 1128.45 143740.50 333115.50 1129.06 143740.69 333124.64 1128.82 143741.00 333138.43 1129.04 143741.25 333147.82 1130.39 143741.85 333171.97 1132.25 143742.05 333181.08 1132.22 143742.49 333200.38 1132.72 143742.69 333209.50 1132.94 143743.53 333246.85 1133.41 143743.64 333250.95 1133.98 143744.15 333274.52 1133.70 143744.24 333279.01 1133.43 143744.99 333311.67 1134.34 143745.10 333316.20 1134.62 143745.20 333321.19 1134.47 143745.29 333325.20 1134.62 143745.42 333329.76 1135.22 143745.53 333334.28 1135.49 143745.64 333338.82 1135.95 143745.76 333343.35 1136.44 143745.88 333348.35 1136.52 143745.99 333353.35 1136.66 143746.11 333357.88 1137.23 143746.23 333362.43 1137.91 143746.36 333367.44 1138.36 143746.46 333371.45 1138.61 143746.58 333376.45 1138.91 143746.69 333380.95 1139.19 143746.81 333385.46 1139.68 143746.91 333390.41 1139.39 143747.02 333394.91 1139.68 143747.14 333399.90 1139.94 143747.24 333403.88 1140.26 143747.35 333408.86 1140.42 143747.56 333417.33 1140.87 143747.68 333421.84 1141.68 143747.76 333426.75 1140.86 143747.86 333431.22 1140.96 143747.99 333435.73 1141.76 143748.11 333440.69 1141.80 143748.22 333445.65 1142.00 143748.44 333454.59 1142.32 143748.53 333459.03 1142.44 143748.63 333463.50 1142.56 143748.85 333472.43 1143.05 143749.07 333481.84 1143.48 143749.17 333486.77 1143.18 143749.57 333504.07 1143.46 143750.07 333527.28 1143.23 143750.49 333545.56 1143.63 143750.79 333558.88 1143.98 143751.41 333586.50 1144.13 143751.62 333595.38 1144.54 143751.72 333599.82 1144.60 143752.56 333636.79 1145.19 143752.86 333650.10 1145.41 143752.96 333654.53 1145.53 143753.07 333658.97 1145.59 143753.17 333663.90 1145.70 143753.27 333668.33 1145.80 143753.59 333682.13 1146.16 143753.69 333686.56 1146.24 143753.79 333690.99 1146.34 143753.90 333695.92 1146.45 143754.10 333704.79 1146.63 143754.20 333709.22 1146.71 143754.39 333718.10 1146.72 143754.50 333723.03 1146.80 143754.59 333727.47 1146.78 143755.47 333768.44 1146.68 143755.95 333790.68 1146.75 143756.05 333795.12 1146.71 143756.23 333804.03 1146.50 143756.33 333808.48 1146.57 143756.44 333813.93 1146.44 143756.83 333832.26 1146.26 143758.99 333932.63 1146.18 143759.08 333937.14 1145.95 143759.61 333960.52 1146.65 143759.80 333968.97 1147.04 143760.16 333987.64 1145.76 143760.23 333992.78 1144.77 143761.26 334038.29 1146.07 143761.60 334056.64 1144.65 143761.74 334062.13 1145.02 143763.52 334135.64 1150.28 143763.93 334155.00 1150.05 143764.14 334164.10 1150.43 143764.61 334186.68 1149.80 143764.71 334191.85 1149.66 143764.83 334196.92 1149.52 143766.57 334277.16 1149.99 143767.45 334271.13 1149.21 143767.21 334257.71 1149.08 143767.13 334253.65 1148.86 143765.76 334174.33 1150.29 143764.94 334128.54 1150.29 143763.91 334073.62 1149.00 143763.66 334064.95 1146.42 143763.49 334060.24 1144.27 143763.44 334055.54 1145.28 143762.97 334027.24 1146.11 143762.71 334013.72 1145.78 143762.51 334004.83 1144.71 143762.27 333990.75 1145.04 143762.22 333985.62 1146.03 143761.75 333959.07 1146.34 143761.66 333954.09 1146.26 143761.06 333921.75 1145.58 143760.73 333903.30 1145.84 143760.65 333898.82 1145.86 143760.08 333866.52 1146.01 143759.92 333858.09 1145.91 143759.75 333848.16 1146.06 143759.60 333839.72 1146.16 143759.28 333821.39 1146.35 143759.05 333807.50 1146.86 143758.15 333757.60 1146.62 143757.42 333716.63 1147.06 143756.03 333643.73 1145.10 143755.79 333630.42 1145.11 143755.20 333598.39 1144.86 143754.93 333584.58 1144.40 143754.41 333557.45 1143.70 143754.07 333539.19 1143.49 143753.97 333534.25 1143.23 143753.73 333520.92 1143.19 143753.63 333515.97 1142.90 143753.47 333507.08 1142.97 143753.39 333502.64 1143.01 143753.22 333493.74 1142.72 143753.15 333489.29 1142.89 143752.98 333479.91 1143.03 143752.89 333475.45 1142.75 143752.81 333470.99 1142.79 143752.72 333466.05 1142.68 143752.64 333461.60 1142.54 143752.55 333457.14 1142.44 143752.46 333452.67 1142.32 143752.38 333448.21 1142.26 143752.27 333443.23 1141.80 143752.18 333438.76 1141.58 143752.10 333434.30 1141.50 143752.00 333429.82 1141.10 143751.91 333425.34 1140.93 143751.84 333420.41 1141.33 143751.74 333415.93 1141.02 143751.45 333401.95 1139.86 143751.36 333397.48 1139.84 143751.28 333393.00 1139.72 143751.18 333388.51 1139.42 143751.10 333383.54 1139.49 143751.00 333379.03 1139.04 143750.90 333374.52 1138.62 143750.81 333370.03 1138.48 143750.70 333365.01 1137.96 143750.60 333360.49 1137.53 143750.51 333355.97 1137.09 143750.40 333351.44 1136.58 143750.30 333346.43 1136.32 143750.20 333341.90 1135.89 143750.10 333336.88 1135.62 143750.01 333332.38 1135.50 143749.91 333327.84 1135.06 143749.81 333323.30 1134.60 143749.73 333318.78 1134.40 143749.65 333313.82 1134.76 143749.11 333286.18 1133.65 143749.02 333281.64 1133.60 143748.92 333276.61 1133.43 143746.80 333165.36 1131.42 143746.71 333160.75 1131.02 143746.31 333141.28 1130.00 143745.92 333122.71 1128.63 143745.70 333108.58 1129.61 143745.57 333103.78 1128.43 143745.47 333099.14 1128.22 143745.29 333089.85 1127.80 143745.17 333085.11 1127.07 143745.07 333079.94 1126.85 143744.06 333018.97 1128.36 143743.79 333003.93 1128.19 143742.45 332927.85 1128.00 143741.85 332888.99 1130.15 143741.67 332874.71 1132.05 143741.65 332870.35 1133.57 143741.67 332861.94 1137.75 143741.66 332857.66 1139.58 143741.66 332849.18 1143.46 143741.65 332840.14 1147.17 143740.79 332773.97 1155.37 143742.72 332787.95 1155.71 143742.82 332792.70 1155.60 143743.13 332806.94 1155.27 143743.31 332816.21 1154.34 143743.78 332872.24 1132.57 143743.84 332877.16 1131.21 143744.61 332914.50 1129.04 143745.60 332958.85 1128.59 143745.67 332962.89 1128.01 143745.76 332967.49 1127.62 143746.66 333005.58 1128.49 143747.00 333020.09 1128.64 143748.12 333071.79 1126.97 143748.23 333076.44 1127.17 143749.38 333123.81 1128.90 143749.47 333128.80 1128.23 143749.58 333132.94 1128.59 143749.69 333138.03 1128.58 143749.87 333142.90 1130.37 143749.98 333147.49 1130.45 143750.10 333152.14 1130.93 143750.22 333156.78 1131.35 143750.79 333180.68 1131.79 143750.91 333185.31 1132.11 143751.02 333189.87 1132.28 143751.46 333208.15 1132.94 143751.93 333227.87 1133.33 143752.04 333232.43 1133.48 143753.32 333287.72 1133.80 143753.65 333301.30 1134.30 143753.87 333310.83 1134.46 143753.99 333315.35 1134.67 143754.11 333320.39 1135.04 143754.22 333324.88 1135.04 143754.33 333329.41 1135.28 143754.45 333333.94 1135.62 143754.57 333338.47 1136.04 143754.68 333342.97 1136.20 143754.80 333347.50 1136.66 143754.93 333352.53 1137.08 143755.05 333357.05 1137.49 143755.19 333362.08 1138.06 143755.30 333366.58 1138.26 143755.41 333371.07 1138.50 143755.53 333375.57 1138.86 143755.65 333380.57 1139.02 143755.75 333384.57 1139.38 143755.86 333389.05 1139.45 143755.97 333393.54 1139.74 143756.09 333398.52 1139.94 143756.20 333403.00 1139.99 143756.32 333407.97 1140.01 143756.54 333416.92 1140.36 143756.67 333421.91 1140.81 143756.78 333425.90 1141.20 143756.88 333430.36 1141.13 143756.99 333434.84 1141.50 143757.12 333439.81 1141.85 143757.24 333444.30 1142.33 143757.34 333448.76 1142.29 143757.46 333453.72 1142.50 143757.57 333458.17 1142.49 143757.68 333462.63 1142.59 143757.78 333467.08 1142.69 143757.89 333471.54 1142.80 143758.01 333476.49 1142.93 143758.12 333480.95 1143.14 143758.22 333485.39 1143.03 143758.35 333490.36 1143.59 143758.45 333495.29 1143.34 143758.54 333499.23 1143.02 143758.65 333503.68 1143.23 143758.75 333508.12 1143.15 143758.86 333512.58 1143.41 143758.95 333517.02 1143.25 143759.06 333521.46 1143.40 143759.17 333525.91 1143.51 143759.29 333530.85 1143.78 143759.40 333535.78 1143.61 143759.52 333540.72 1143.76 143759.72 333549.11 1143.78 143759.83 333553.56 1144.14 143759.92 333557.99 1143.81 143760.03 333562.92 1143.68 143760.14 333567.36 1143.96 143760.50 333581.18 1144.82 143760.60 333585.62 1144.90 143761.15 333608.78 1145.39 143761.79 333635.88 1145.71 143761.89 333640.32 1145.45 143762.10 333649.19 1145.63 143762.22 333654.11 1145.95 143762.43 333662.98 1145.84 143762.77 333676.77 1146.45 143762.88 333681.70 1146.48 143763.30 333698.93 1146.91 143763.40 333703.37 1146.94 143763.52 333708.29 1147.15 143763.62 333712.73 1147.00 143763.75 333717.65 1147.49 143764.77 333763.07 1146.65 143764.98 333771.96 1146.68 143765.09 333776.39 1146.75 143765.61 333799.15 1146.62 143765.71 333803.60 1146.53 143765.92 333813.01 1146.36 143766.02 333817.49 1146.11 143766.11 333821.95 1145.93 143766.64 333844.75 1145.85 143766.75 333849.71 1145.75 143766.87 333854.14 1146.20 143767.08 333863.06 1146.22 143768.57 333927.71 1146.09 143768.79 333936.64 1146.44 143769.34 333959.01 1147.21 143769.44 333963.50 1147.25 143769.87 333983.07 1146.65 143769.94 333987.17 1145.87 143770.01 333991.82 1144.79 143770.07 333996.48 1143.71 143770.33 334005.88 1144.69 143772.56 334093.16 1150.09 143772.66 334097.22 1150.03 143772.99 334111.90 1149.86 143773.10 334116.45 1149.84 143773.97 334153.48 1150.20 143776.28 334257.70 1149.06 143777.34 334253.16 1148.88 143777.25 334249.12 1148.47 143776.43 334202.63 1149.46 143776.18 334188.77 1149.76 143775.58 334156.69 1149.44 143775.16 334133.23 1149.85 143775.07 334128.68 1149.78 143773.94 334069.16 1148.80 143772.16 333977.05 1146.94 143771.83 333959.58 1146.80 143771.54 333945.17 1146.31 143770.68 333899.37 1145.99 143770.51 333890.43 1145.95 143769.25 333821.96 1146.24 143768.98 333807.61 1146.28 143768.66 333789.28 1146.74 143768.07 333757.68 1146.59 143767.49 333726.09 1146.82 143767.41 333721.15 1147.16 143766.97 333698.98 1146.62 143766.88 333694.05 1146.71 143766.52 333676.33 1145.78 143766.44 333671.40 1146.11 143766.18 333658.10 1145.64 143765.66 333631.00 1145.26 143765.22 333607.84 1145.16 143765.02 333598.48 1144.58 143764.94 333594.04 1144.72 143764.68 333580.73 1144.30 143764.61 333576.29 1144.56 143764.33 333562.48 1144.11 143764.24 333558.04 1143.80 143764.17 333553.12 1144.37 143764.07 333548.67 1144.05 143763.99 333544.23 1144.09 143763.89 333539.29 1143.83 143763.80 333534.85 1143.80 143763.64 333526.45 1143.62 143763.55 333521.52 1143.51 143763.44 333516.58 1143.43 143763.37 333512.14 1143.49 143763.29 333507.69 1143.52 143763.20 333503.26 1143.60 143763.10 333498.78 1142.96 143763.02 333493.87 1143.50 143762.94 333489.42 1143.43 143762.84 333484.95 1142.91 143762.68 333476.06 1142.92 143762.58 333471.59 1142.79 143762.47 333466.15 1142.64 143762.31 333457.73 1142.52 143762.22 333453.27 1142.41 143762.12 333448.79 1141.92 143762.03 333443.84 1141.95 143761.93 333438.88 1141.79 143761.82 333434.39 1141.29 143761.73 333429.91 1141.02 143761.65 333425.46 1141.11 143761.55 333420.97 1140.69 143761.47 333416.03 1140.87 143761.27 333407.05 1140.26 143761.19 333402.58 1140.17 143761.09 333398.09 1140.00 143761.01 333393.61 1139.83 143760.90 333388.63 1139.63 143760.82 333384.15 1139.42 143760.72 333379.64 1139.21 143760.62 333375.15 1138.96 143760.53 333370.66 1138.71 143760.43 333365.66 1138.39 143760.32 333360.66 1138.14 143760.12 333351.62 1137.35 143760.02 333347.09 1136.91 143759.91 333342.53 1136.12 143759.71 333333.01 1135.69 143759.52 333323.96 1135.15 143759.44 333319.94 1134.97 143759.05 333300.38 1134.38 143758.96 333296.33 1133.91 143758.87 333291.82 1133.95 143758.58 333277.25 1133.61 143758.50 333272.75 1133.75 143757.90 333241.06 1133.47 143757.72 333231.50 1133.55 143757.64 333226.99 1133.46 143757.45 333217.86 1133.28 143755.74 333137.08 1128.48 143755.41 333118.81 1128.94 143755.23 333109.10 1128.86 143754.84 333090.51 1127.89 143754.60 333080.05 1126.74 143754.42 333071.26 1126.41 143754.08 333052.34 1126.90 143753.94 333043.22 1127.69 143753.83 333038.52 1127.39 143753.59 333023.75 1128.36 143753.30 333010.14 1127.53 143752.05 332942.72 1128.31 143751.78 332928.60 1128.35 143751.65 332918.97 1129.68 143751.46 332909.47 1129.46 143751.28 332900.00 1129.42 143751.11 332890.15 1130.02 143751.03 332885.02 1130.53 143750.89 332875.76 1131.47 143750.81 332866.88 1133.89 143750.79 332862.54 1135.46 143750.79 332854.15 1139.73 143750.80 332849.51 1142.15 143750.73 332836.05 1147.12 143750.70 332831.69 1148.61 143750.59 332813.80 1154.74 143750.26 332794.88 1155.36 143749.67 332765.41 1154.76 143751.42 332782.75 1155.94 143751.75 332797.07 1155.81 143752.02 332810.99 1154.38 143752.27 332828.84 1150.05 143752.29 332833.04 1147.98 143752.38 332841.29 1145.27 143752.46 332850.35 1141.60 143752.49 332859.17 1136.99 143752.67 332876.14 1131.18 143753.19 332900.12 1130.21 143753.28 332904.29 1130.09 143753.40 332909.50 1129.93 143753.50 332914.61 1129.36 143754.24 332947.88 1128.46 143754.34 332952.55 1128.32 143755.44 333000.32 1128.10 143755.87 333018.93 1127.98 143756.21 333033.39 1128.04 143758.13 333114.11 1128.97 143758.24 333118.25 1129.29 143758.43 333127.77 1128.33 143758.79 333142.16 1129.09 143758.95 333146.95 1130.43 143759.18 333155.70 1131.15 143759.31 333160.80 1131.30 143759.53 333170.43 1131.41 143761.49 333250.02 1133.70 143761.91 333268.09 1133.66 143762.11 333277.57 1133.22 143762.34 333286.64 1133.59 143762.79 333304.74 1134.31 143762.90 333309.73 1134.20 143763.03 333314.29 1134.74 143763.39 333328.84 1135.32 143763.62 333337.87 1135.82 143763.88 333346.97 1137.19 143764.02 333351.54 1138.01 143764.13 333356.49 1137.70 143764.26 333361.04 1138.47 143764.74 333380.02 1139.33 143764.96 333388.49 1139.71 143765.08 333393.47 1139.93 143765.18 333397.94 1140.10 143765.31 333402.93 1140.28 143765.43 333407.41 1140.53 143765.53 333411.88 1140.57 143765.64 333416.35 1140.62 143765.75 333420.34 1141.00 143765.88 333425.33 1141.45 143766.00 333429.80 1141.68 143766.11 333434.75 1141.62 143766.25 333439.25 1142.36 143766.35 333443.70 1142.28 143766.47 333448.65 1142.31 143766.57 333452.63 1142.61 143766.69 333457.58 1142.69 143766.79 333462.02 1142.51 143767.00 333470.93 1142.60 143767.12 333475.39 1142.93 143767.24 333480.34 1143.09 143767.36 333484.80 1143.40 143767.46 333489.25 1143.26 143767.58 333494.20 1143.57 143767.68 333498.63 1143.38 143767.76 333502.57 1143.02 143767.88 333507.03 1143.40 143768.00 333511.97 1143.41 143768.10 333516.40 1143.29 143768.23 333521.36 1143.59 143768.33 333525.79 1143.69 143768.43 333530.23 1143.62 143768.56 333534.69 1144.11 143768.66 333539.13 1144.08 143768.77 333543.57 1144.36 143768.87 333548.00 1144.08 143768.97 333552.44 1144.00 143769.08 333557.37 1143.80 143769.19 333561.81 1144.07 143769.76 333584.99 1144.72 143769.86 333589.42 1144.54 143770.65 333621.45 1145.29 143770.97 333634.75 1145.55 143771.07 333639.18 1145.69 143771.18 333643.62 1145.78 143771.31 333648.54 1145.89 143771.43 333653.46 1146.07 143771.53 333657.90 1145.97 143771.64 333662.33 1146.13 143771.75 333666.76 1146.20 143772.54 333698.76 1147.17 143772.65 333703.69 1147.25 143772.87 333712.55 1147.39 143772.97 333716.99 1147.28 143773.08 333721.43 1147.27 143773.16 333725.38 1146.95 143773.27 333730.32 1146.74 143773.36 333734.78 1146.39 143773.58 333744.14 1146.49 143774.02 333762.40 1146.65 143774.21 333770.79 1146.52 143774.34 333775.72 1146.75 143774.45 333780.16 1146.87 143774.69 333789.51 1147.44 143775.28 333816.29 1146.19 143776.25 333857.91 1146.11 143776.45 333866.35 1146.01 143776.55 333870.83 1145.95 143776.67 333875.79 1145.93 143776.89 333885.22 1145.98 143777.00 333889.69 1146.06 143777.23 333899.11 1146.07 143777.33 333903.60 1146.06 143777.55 333912.54 1146.06 143777.76 333921.49 1146.09 143777.98 333930.46 1146.15 143779.20 333981.29 1146.94 143779.29 333985.87 1146.33 143780.70 334046.13 1146.02 143780.91 334055.77 1145.54 143780.98 334060.46 1144.53 143781.48 334073.82 1149.42 143781.59 334078.35 1149.48 143781.92 334091.97 1149.52 143783.02 334138.58 1149.50 143784.25 334190.51 1149.72 143785.56 334247.78 1148.35 143785.03 334138.53 1149.11 143784.88 334129.31 1149.60 143783.59 334065.55 1146.72 143782.29 334001.04 1144.18 143781.78 333968.13 1147.04 143781.15 333936.29 1146.13 143779.61 333853.77 1146.15 143779.45 333844.84 1146.18 143779.36 333840.37 1146.18 143779.27 333835.42 1146.19 143779.18 333830.97 1146.14 143779.10 333826.51 1146.21 143779.01 333821.56 1146.16 143778.02 333767.13 1147.04 143777.59 333744.94 1146.58 143777.34 333731.12 1146.73 143777.19 333722.23 1147.15 143777.09 333717.30 1147.01 143777.01 333712.86 1147.12 143776.85 333703.98 1147.30 143776.77 333699.55 1147.21 143776.14 333667.54 1146.46 143776.05 333663.11 1146.19 143775.96 333658.68 1146.24 143775.87 333654.24 1146.15 143775.78 333649.32 1146.06 143775.68 333644.39 1145.95 143775.60 333639.96 1145.86 143775.51 333635.53 1145.75 143775.42 333631.09 1145.65 143775.33 333626.66 1145.55 143775.24 333621.73 1145.45 143775.15 333617.30 1145.36 143775.07 333612.86 1145.29 143774.99 333608.43 1145.24 143774.09 333562.58 1144.26 143773.99 333557.64 1144.03 143773.91 333553.21 1144.39 143773.82 333548.76 1143.96 143773.74 333544.33 1144.04 143773.65 333539.40 1144.34 143773.56 333534.96 1144.14 143773.49 333530.52 1144.46 143773.29 333521.61 1143.54 143773.21 333516.69 1143.90 143773.12 333512.24 1143.80 143773.04 333507.79 1143.67 143772.90 333503.30 1142.40 143772.84 333498.88 1142.98 143772.77 333493.96 1143.54 143772.68 333489.51 1143.38 143772.59 333485.06 1143.28 143772.51 333480.61 1143.14 143772.42 333476.15 1143.09 143772.33 333471.69 1142.79 143772.23 333467.22 1142.49 143772.15 333462.29 1142.75 143772.07 333457.85 1143.07 143771.98 333453.39 1142.86 143771.89 333448.92 1142.52 143771.80 333443.98 1142.69 143771.71 333440.00 1142.37 143771.59 333435.00 1141.57 143771.52 333430.56 1141.89 143771.42 333426.08 1141.49 143771.32 333421.59 1141.04 143771.23 333417.12 1140.99 143771.14 333412.65 1140.87 143771.04 333407.67 1140.57 143770.95 333403.20 1140.41 143770.87 333398.72 1140.25 143770.77 333394.24 1140.08 143770.67 333389.25 1139.87 143770.58 333384.77 1139.67 143770.49 333380.29 1139.47 143770.39 333375.78 1139.29 143770.29 333370.81 1139.32 143770.21 333366.32 1139.25 143770.08 333361.26 1138.31 143769.99 333357.24 1137.91 143769.90 333352.74 1137.70 143769.69 333343.67 1136.67 143769.57 333338.64 1136.13 143769.47 333334.11 1135.78 143769.27 333324.58 1135.31 143769.18 333320.05 1135.09 143769.07 333315.02 1134.69 143768.25 333273.35 1133.81 143768.00 333259.34 1134.15 143767.90 333254.78 1133.83 143767.09 333213.38 1133.10 143766.81 333199.21 1132.77 143766.61 333190.01 1132.06 143765.41 333133.61 1128.46 143765.32 333128.55 1128.68 143764.95 333109.62 1128.37 143764.38 333081.81 1127.42 143763.83 333052.55 1127.50 143763.21 333019.60 1127.79 143762.59 332986.04 1128.33 143762.23 332967.30 1128.21 143761.68 332938.56 1128.00 143761.60 332933.93 1128.35 143761.51 332929.25 1128.45 143761.20 332909.70 1130.02 143761.11 332904.98 1130.03 143760.48 332862.51 1134.97 143760.43 332849.12 1140.30 143760.11 332804.31 1154.56 143760.04 332800.13 1154.79 143760.74 332762.44 1155.32 143760.86 332767.25 1155.33 143761.14 332776.73 1156.71 143761.32 332786.45 1155.35 143762.23 332844.84 1142.19 143762.86 332890.32 1130.43 143763.06 332899.23 1130.30 143763.16 332904.35 1129.74 143763.48 332918.00 1129.79 143763.57 332922.61 1129.35 143763.66 332927.20 1128.83 143766.81 333064.77 1127.20 143767.14 333079.08 1126.91 143768.10 333117.28 1128.85 143768.33 333126.53 1129.23 143768.44 333131.08 1129.06 143768.82 333145.54 1130.29 143768.96 333150.71 1130.88 143769.08 333155.33 1131.14 143769.18 333159.86 1130.95 143769.41 333169.54 1131.19 143769.63 333178.67 1131.28 143771.35 333248.60 1133.50 143771.69 333262.69 1133.68 143772.11 333280.75 1133.60 143772.81 333308.89 1134.51 143773.29 333327.49 1135.58 143773.78 333346.10 1137.13 143773.91 333350.62 1137.53 143774.03 333355.62 1137.83 143774.16 333360.16 1138.47 143774.29 333365.16 1138.69 143774.40 333369.67 1139.05 143774.52 333374.16 1139.26 143774.74 333383.13 1139.67 143774.86 333387.15 1139.86 143774.97 333391.62 1140.05 143775.09 333396.61 1140.25 143775.19 333401.07 1140.41 143775.32 333406.05 1140.59 143775.43 333410.52 1140.74 143775.55 333415.48 1140.73 143775.66 333419.95 1140.81 143775.78 333424.45 1141.33 143775.90 333428.92 1141.66 143776.02 333433.41 1141.99 143776.13 333437.87 1142.13 143776.25 333442.84 1142.42 143776.37 333447.31 1142.67 143776.47 333451.76 1142.61 143776.60 333456.24 1143.14 143776.70 333461.16 1142.77 143776.81 333465.62 1142.83 143776.90 333470.05 1142.56 143777.01 333474.51 1142.79 143777.14 333478.98 1143.26 143777.24 333483.43 1143.28 143777.35 333487.88 1143.34 143777.47 333492.83 1143.54 143777.59 333497.77 1143.63 143777.66 333502.17 1142.56 143777.79 333506.64 1143.27 143777.91 333511.10 1143.79 143778.01 333515.54 1143.53 143778.13 333519.99 1143.93 143778.23 333524.43 1143.82 143778.33 333528.86 1143.54 143778.45 333533.32 1144.13 143778.57 333538.25 1144.05 143778.68 333543.18 1143.92 143778.79 333547.62 1144.16 143778.89 333552.06 1144.19 143779.01 333556.99 1144.26 143779.13 333561.44 1144.29 143779.23 333565.87 1144.33 143779.67 333583.62 1144.79 143780.67 333625.00 1145.69 143780.91 333634.36 1145.94 143781.12 333642.73 1146.14 143781.22 333647.16 1146.23 143781.32 333651.60 1146.31 143781.45 333656.52 1146.42 143781.56 333660.95 1146.55 143781.67 333665.88 1146.43 143781.78 333670.31 1146.67 143782.67 333706.74 1147.35 143782.78 333711.18 1147.32 143782.88 333716.12 1147.16 143783.00 333720.55 1147.25 143783.09 333724.99 1147.01 143783.17 333729.46 1146.36 143783.39 333738.32 1146.61 143783.49 333742.77 1146.54 143783.83 333757.08 1146.47 143783.94 333761.52 1146.52 143784.05 333765.95 1146.71 143784.25 333774.35 1146.69 143784.36 333778.79 1146.83 143784.80 333797.57 1146.66 143784.90 333802.01 1146.61 143785.43 333825.31 1145.98 143785.65 333834.21 1146.13 143785.86 333843.13 1146.22 143786.06 333851.55 1146.22 143786.19 333857.00 1146.23 143786.29 333861.47 1146.23 143786.41 333866.43 1146.23 143786.72 333879.84 1146.23 143786.84 333884.28 1146.26 143786.95 333888.75 1146.27 143787.17 333898.19 1146.25 143787.80 333925.06 1146.27 143788.03 333934.52 1146.27 143788.68 333961.43 1146.63 143789.30 333990.11 1145.16 143790.65 334045.20 1146.15 143791.08 334063.35 1146.00 143792.21 334105.13 1149.92 143793.50 334161.19 1148.73 143796.21 334275.10 1148.93 143795.86 334203.45 1148.75 143794.94 334156.93 1149.11 143794.85 334152.35 1149.09 143794.68 334143.69 1149.22 143794.60 334139.08 1149.15 143794.40 334129.47 1149.14 143792.89 334061.36 1144.90 143792.80 334056.26 1145.32 143792.03 334015.37 1146.30 143791.77 334005.57 1144.61 143791.46 333987.34 1146.03 143791.21 333973.21 1146.93 143789.85 333904.46 1146.26 143788.17 333817.69 1146.12 143788.10 333813.22 1146.39 143788.00 333808.27 1146.48 143787.07 333758.34 1147.00 143785.62 333680.92 1147.80 143785.44 333672.06 1147.50 143784.32 333617.41 1145.56 143784.14 333608.54 1145.25 143783.96 333599.18 1145.17 143783.88 333594.75 1145.08 143783.77 333590.31 1144.91 143783.15 333558.75 1144.34 143783.06 333554.31 1144.31 143782.88 333544.94 1144.21 143782.78 333540.50 1144.16 143782.69 333535.57 1144.07 143782.50 333526.18 1143.60 143782.43 333521.75 1144.04 143782.35 333517.32 1144.32 143782.26 333512.87 1143.95 143782.17 333508.42 1143.89 143782.05 333503.46 1143.23 143781.96 333499.01 1143.12 143781.91 333495.09 1143.84 143781.81 333490.63 1143.48 143781.72 333485.70 1143.67 143781.62 333480.75 1143.44 143781.52 333476.28 1143.07 143781.43 333472.31 1142.68 143781.35 333467.39 1143.19 143781.26 333462.93 1143.03 143780.99 333449.55 1142.50 143780.91 333444.62 1142.86 143780.79 333439.64 1142.28 143780.68 333435.14 1141.74 143780.59 333430.68 1141.64 143780.50 333426.69 1141.21 143780.40 333421.72 1141.05 143780.30 333416.76 1141.00 143780.21 333412.29 1140.82 143780.12 333407.81 1140.69 143780.03 333403.34 1140.56 143779.92 333398.36 1140.39 143779.82 333393.38 1140.20 143779.64 333384.90 1139.83 143779.55 333380.42 1139.63 143779.45 333375.45 1139.39 143779.35 333370.94 1139.12 143779.26 333366.44 1138.96 143779.17 333361.95 1138.86 143779.05 333357.42 1138.22 143778.94 333352.40 1137.82 143778.84 333347.40 1137.59 143778.74 333343.36 1137.05 143778.63 333338.82 1136.50 143778.54 333334.32 1136.38 143778.42 333329.26 1135.66 143778.30 333324.22 1135.24 143778.13 333315.71 1135.10 143778.03 333311.17 1134.69 143777.84 333301.63 1134.39 143777.58 333288.10 1134.33 143777.45 333283.02 1133.72 143777.36 333278.02 1133.84 143777.28 333274.00 1133.98 143777.12 333264.56 1134.53 143776.94 333255.48 1134.20 143776.85 333250.95 1134.11 143776.75 333246.39 1133.83 143776.66 333241.85 1133.70 143776.50 333232.36 1134.25 143776.39 333227.79 1133.94 143775.22 333171.84 1131.35 143775.01 333162.10 1130.68 143773.21 333076.78 1126.99 143772.97 333063.01 1127.48 143772.85 333058.26 1126.80 143772.75 333053.11 1126.79 143772.43 333034.74 1127.69 143771.16 332968.06 1128.39 143769.93 332901.12 1130.59 143769.84 332896.39 1130.58 143769.76 332891.73 1130.90 143769.43 332872.48 1131.89 143769.16 332831.78 1145.83 143768.53 332780.45 1155.84 143768.12 332760.54 1155.29 143770.79 332808.20 1154.34 143770.96 332822.19 1149.38 143771.00 332826.47 1147.62 143771.04 332830.32 1146.22 143771.10 332834.68 1144.73 143771.27 332855.94 1135.18 143771.35 332860.88 1133.88 143771.81 332883.87 1130.91 143771.91 332888.54 1130.64 143772.48 332912.09 1130.21 143772.81 332927.06 1129.30 143773.02 332936.33 1128.66 143773.12 332940.51 1128.62 143774.07 332979.06 1128.58 143775.09 333021.87 1127.67 143776.57 333082.91 1126.65 143776.98 333097.52 1128.12 143777.09 333102.11 1128.01 143777.21 333106.73 1128.15 143777.48 333116.08 1129.08 143777.61 333120.75 1129.54 143777.72 333126.25 1128.87 143777.95 333134.97 1129.19 143778.05 333139.49 1128.88 143778.36 333149.43 1130.57 143779.22 333182.12 1132.04 143779.48 333191.80 1132.30 143780.10 333215.66 1133.40 143781.02 333252.44 1133.61 143781.63 333276.09 1134.08 143781.95 333289.11 1133.93 143782.44 333308.20 1134.62 143782.56 333312.25 1135.08 143782.79 333321.26 1135.13 143782.93 333326.28 1135.47 143783.07 333331.33 1135.95 143783.19 333335.85 1136.30 143783.32 333340.87 1136.57 143783.45 333345.40 1137.09 143783.58 333349.46 1137.83 143783.69 333354.43 1137.70 143783.82 333358.97 1138.38 143783.96 333363.99 1138.85 143784.07 333368.47 1138.89 143784.19 333372.97 1139.19 143784.32 333377.49 1139.56 143784.43 333381.98 1139.78 143784.56 333386.97 1140.00 143784.67 333391.44 1140.19 143784.79 333395.93 1140.37 143784.92 333400.90 1140.55 143785.03 333405.39 1140.69 143785.26 333414.34 1140.95 143785.37 333419.29 1141.08 143785.49 333423.77 1141.30 143785.61 333428.25 1141.63 143785.73 333432.72 1141.83 143785.84 333437.19 1141.94 143785.96 333441.19 1142.68 143786.09 333446.15 1142.83 143786.21 333451.10 1142.74 143786.33 333455.57 1143.20 143786.44 333460.02 1143.12 143786.55 333464.48 1143.21 143786.65 333468.92 1143.11 143786.77 333473.86 1143.02 143787.00 333483.26 1143.22 143787.12 333487.72 1143.50 143787.24 333492.17 1143.76 143787.41 333500.06 1143.33 143787.54 333505.49 1143.31 143787.79 333514.41 1144.22 143787.90 333519.34 1144.08 143788.23 333532.66 1144.17 143788.34 333537.59 1144.13 143788.46 333542.04 1144.36 143788.57 333546.48 1144.45 143788.79 333555.85 1144.48 143789.01 333564.72 1144.53 143789.47 333582.97 1144.98 143789.81 333596.28 1145.21 143789.93 333601.20 1145.34 143790.04 333605.64 1145.44 143790.27 333615.00 1145.47 143790.50 333623.37 1146.16 143790.62 333628.30 1146.27 143790.73 333632.73 1146.41 143790.86 333637.65 1146.54 143790.97 333642.09 1146.68 143791.07 333646.52 1146.67 143791.18 333650.95 1146.68 143791.39 333659.82 1146.55 143791.52 333664.74 1146.72 143791.64 333669.66 1146.90 143791.88 333678.52 1147.49 143792.74 333714.49 1147.28 143792.85 333718.92 1147.37 143793.29 333737.68 1146.80 143793.60 333751.01 1146.62 143793.71 333755.44 1146.76 143794.06 333769.26 1146.86 143794.16 333773.70 1146.82 143794.28 333778.65 1146.81 143795.14 333814.76 1146.38 143795.25 333819.22 1146.32 143795.35 333823.67 1146.29 143795.46 333828.13 1146.27 143795.58 333833.09 1146.27 143795.70 333837.52 1146.28 143795.80 333841.99 1146.29 143795.92 333846.94 1146.29 143796.13 333855.37 1146.29 143796.35 333864.80 1146.28 143797.57 333915.52 1146.01 143799.34 333988.94 1145.64 143799.40 333993.65 1144.10 143799.62 334002.65 1144.26 143800.04 334016.92 1146.32 143800.49 334034.97 1146.51 143801.02 334058.84 1145.12 143801.12 334063.40 1145.01 143802.59 334117.86 1148.90 143803.29 334146.22 1149.29 143803.39 334150.86 1148.97 143803.96 334174.89 1148.57 143804.18 334184.12 1148.36 143805.93 334255.42 1148.66 143806.67 334236.46 1148.36 143806.22 334213.78 1148.69 143805.02 334153.36 1149.41 143804.53 334130.03 1149.14 143804.26 334116.32 1149.24 143802.83 334052.23 1145.81 143802.56 334038.59 1146.18 143801.87 334006.61 1145.01 143801.58 333993.15 1144.46 143801.08 333964.86 1146.62 143800.99 333960.36 1146.70 143797.89 333809.39 1146.46 143796.97 333763.42 1146.88 143796.16 333722.95 1147.30 143795.13 333672.70 1147.20 143793.97 333618.54 1145.75 143793.88 333614.11 1145.82 143793.39 333591.45 1145.09 143793.20 333582.09 1145.33 143793.09 333577.64 1144.70 143792.52 333550.04 1144.77 143792.43 333545.12 1144.89 143792.23 333536.23 1144.47 143792.02 333527.32 1143.56 143791.95 333522.90 1144.20 143791.74 333513.51 1143.77 143791.55 333504.62 1143.52 143791.46 333500.18 1143.63 143791.37 333495.74 1143.72 143791.27 333490.79 1143.61 143791.19 333486.37 1144.04 143791.08 333481.89 1143.39 143790.97 333477.43 1143.08 143790.88 333472.98 1143.07 143790.79 333468.54 1143.10 143790.70 333463.60 1143.27 143790.61 333459.15 1143.31 143790.51 333455.17 1142.75 143790.40 333450.22 1142.77 143790.32 333445.77 1142.84 143790.20 333441.28 1142.15 143790.09 333436.31 1141.94 143790.00 333431.86 1141.96 143789.88 333426.87 1141.47 143789.77 333422.38 1141.08 143789.69 333417.93 1141.22 143789.58 333413.44 1140.81 143789.50 333408.98 1140.86 143789.40 333404.50 1140.72 143789.29 333399.53 1140.55 143789.19 333395.04 1140.39 143789.10 333390.58 1140.21 143789.00 333386.08 1140.01 143788.90 333381.57 1139.81 143788.80 333376.61 1139.62 143788.70 333372.13 1139.54 143788.59 333367.12 1139.18 143788.48 333362.14 1139.06 143788.38 333357.62 1138.67 143788.25 333353.06 1137.84 143788.16 333349.06 1137.58 143788.05 333344.05 1137.29 143787.95 333339.53 1137.00 143787.84 333335.00 1136.55 143787.73 333329.98 1136.26 143787.62 333325.44 1135.80 143786.45 333270.23 1134.46 143786.33 333265.15 1133.95 143785.86 333242.02 1133.79 143785.19 333209.73 1133.30 143785.08 333204.66 1133.08 143784.86 333195.46 1132.68 143784.77 333190.90 1132.46 143784.67 333186.31 1132.27 143784.13 333162.76 1130.63 143783.83 333148.49 1130.33 143783.69 333143.74 1129.21 143782.65 333096.44 1127.12 143782.57 333091.87 1127.34 143782.48 333087.28 1127.48 143782.24 333077.34 1126.35 143782.00 333063.67 1127.43 143781.82 333054.48 1127.73 143781.63 333044.73 1127.90 143781.56 333040.19 1128.37 143781.07 333016.44 1128.32 143780.81 333002.10 1129.05 143780.70 332997.37 1128.75 143780.50 332988.01 1128.59 143780.41 332983.34 1128.60 143779.82 332954.23 1128.77 143779.16 332920.92 1129.38 143779.12 332916.47 1130.49 143778.65 332892.47 1131.13 143778.52 332887.11 1130.76 143778.07 332858.93 1134.04 143777.99 332854.29 1134.49 143777.89 332827.78 1146.16 143777.88 332823.60 1148.30 143777.02 332767.28 1155.91 143778.16 332761.14 1155.15 143779.65 332847.11 1137.55 143780.68 332898.16 1131.00 143782.12 332959.39 1128.77 143782.59 332978.60 1128.60 143783.99 333035.89 1127.89 143784.20 333045.06 1127.33 143784.99 333077.83 1126.68 143785.26 333087.25 1127.74 143785.61 333101.55 1127.56 143785.75 333106.27 1128.25 143785.86 333110.83 1128.02 143786.00 333115.97 1128.22 143786.12 333120.62 1128.55 143786.35 333129.80 1128.55 143786.49 333134.48 1129.13 143786.70 333143.56 1128.66 143787.13 333158.11 1130.66 143787.37 333167.28 1130.88 143789.02 333228.85 1133.93 143789.14 333233.87 1133.78 143789.35 333242.89 1133.52 143789.48 333247.47 1133.96 143789.82 333261.48 1133.45 143790.31 333280.13 1134.25 143790.42 333284.63 1134.12 143790.89 333303.18 1134.32 143791.14 333312.26 1135.02 143791.26 333316.77 1135.14 143791.39 333321.78 1135.31 143792.28 333353.47 1138.10 143792.43 333358.50 1138.69 143792.56 333363.02 1139.11 143792.68 333367.52 1139.41 143792.81 333372.02 1139.68 143792.93 333376.98 1139.62 143793.05 333381.47 1139.86 143793.18 333386.46 1140.08 143793.30 333390.95 1140.29 143793.43 333395.45 1140.49 143793.55 333400.40 1140.68 143793.67 333404.87 1140.82 143793.78 333409.35 1140.93 143793.90 333413.82 1141.06 143794.03 333418.79 1141.09 143794.15 333423.26 1141.24 143794.28 333427.75 1141.76 143794.40 333432.23 1142.03 143794.54 333436.73 1142.72 143794.65 333441.18 1142.71 143794.77 333446.13 1142.70 143794.90 333450.60 1143.03 143795.00 333455.05 1142.88 143795.13 333459.52 1143.28 143795.24 333463.96 1143.17 143795.35 333468.41 1143.16 143795.49 333472.89 1143.85 143795.58 333477.32 1143.40 143795.70 333482.25 1143.20 143795.82 333486.71 1143.52 143795.94 333491.16 1143.74 143796.06 333496.10 1143.72 143796.18 333500.55 1143.93 143796.29 333504.99 1143.75 143796.41 333509.92 1143.76 143796.53 333514.86 1143.67 143796.64 333518.81 1143.96 143796.75 333523.74 1143.60 143796.88 333528.19 1144.14 143796.99 333532.63 1144.00 143797.11 333537.08 1144.27 143797.24 333541.53 1144.70 143797.36 333545.97 1145.15 143797.46 333550.40 1144.64 143797.58 333554.84 1144.77 143798.64 333596.24 1145.39 143798.75 333600.67 1145.51 143798.88 333605.60 1145.66 143799.00 333610.03 1145.81 143799.11 333614.46 1145.99 143799.25 333619.39 1146.38 143799.49 333628.25 1146.85 143799.85 333641.54 1147.45 143799.95 333645.97 1147.29 143800.07 333650.40 1147.27 143800.17 333654.83 1147.03 143800.28 333659.27 1146.95 143800.40 333664.19 1147.06 143800.52 333668.62 1147.23 143800.64 333673.05 1147.28 143800.75 333677.48 1147.23 143800.87 333682.41 1147.20 143802.56 333750.44 1146.81 143802.70 333755.35 1147.20 143803.04 333769.18 1147.03 143803.48 333786.97 1146.83 143803.60 333791.91 1146.79 143803.81 333800.32 1146.66 143804.62 333833.00 1146.27 143808.68 333997.60 1143.89 143808.81 334002.07 1144.21 143809.58 334029.36 1146.54 143810.87 334075.70 1149.66 143811.55 334103.54 1149.28 143812.25 334131.47 1148.98 143812.60 334145.70 1148.92 143813.32 334173.68 1149.13 143813.53 334183.00 1148.46 143814.39 334216.72 1148.74 143814.99 334168.69 1149.04 143814.40 334140.20 1148.98 143813.87 334112.70 1149.63 143812.59 334058.36 1145.26 143811.55 334007.06 1145.49 143811.44 334003.18 1144.51 143810.86 333970.86 1146.70 143810.46 333951.92 1146.46 143810.26 333942.97 1146.24 143809.60 333910.60 1146.05 143809.14 333887.73 1146.17 143809.05 333883.25 1146.20 143808.96 333878.79 1146.20 143808.77 333869.86 1146.19 143808.58 333860.42 1146.26 143808.30 333847.06 1146.29 143808.20 333842.10 1146.29 143808.10 333837.66 1146.28 143807.91 333828.25 1146.14 143807.82 333823.79 1146.22 143807.73 333819.33 1146.32 143807.64 333814.88 1146.37 143807.55 333810.42 1146.44 143807.47 333805.96 1146.53 143807.00 333783.23 1146.55 143806.91 333778.28 1146.66 143806.81 333773.84 1146.59 143806.63 333764.45 1146.88 143806.53 333759.51 1146.94 143806.37 333751.11 1147.23 143805.91 333728.42 1147.49 143804.98 333682.60 1147.79 143804.70 333669.81 1147.26 143804.61 333665.38 1147.21 143804.50 333660.45 1147.17 143804.41 333656.02 1147.16 143804.32 333651.10 1147.22 143804.23 333646.67 1147.26 143803.73 333623.53 1146.83 143803.63 333619.10 1146.50 143803.43 333610.73 1145.97 143803.33 333605.81 1145.77 143803.23 333601.37 1145.62 143803.13 333596.45 1145.47 143803.03 333592.01 1145.31 143802.26 333555.55 1144.80 143802.07 333546.67 1144.39 143801.98 333541.75 1144.94 143801.86 333537.29 1144.21 143801.76 333532.85 1143.92 143801.69 333528.42 1144.28 143801.59 333523.97 1144.13 143801.49 333519.04 1144.19 143801.39 333514.11 1144.21 143801.19 333505.69 1143.54 143801.11 333501.26 1143.85 143801.03 333496.83 1144.00 143800.92 333491.89 1143.92 143800.81 333486.94 1143.68 143800.72 333482.50 1143.72 143800.61 333478.02 1143.15 143800.43 333469.62 1143.08 143800.32 333464.19 1143.17 143800.23 333459.73 1143.02 143800.12 333455.26 1142.68 143800.03 333450.81 1142.70 143799.94 333446.36 1142.67 143799.82 333441.38 1142.22 143799.74 333436.95 1142.59 143799.63 333432.46 1142.12 143799.53 333427.99 1141.82 143799.43 333423.52 1141.69 143799.32 333418.55 1141.29 143799.22 333414.07 1141.15 143799.12 333409.60 1141.03 143799.03 333405.13 1141.05 143798.93 333400.66 1140.83 143798.82 333395.68 1140.68 143798.31 333372.75 1139.69 143798.21 333368.26 1139.45 143798.09 333363.25 1139.03 143797.99 333358.74 1138.71 143797.33 333331.12 1136.42 143797.00 333317.02 1135.25 143796.89 333312.49 1134.87 143796.20 333280.39 1134.32 143796.13 333275.93 1134.77 143795.99 333271.27 1133.51 143795.79 333261.76 1133.72 143795.70 333257.23 1133.65 143794.93 333220.01 1133.74 143794.84 333215.48 1133.67 143794.73 333210.43 1133.58 143794.64 333206.34 1133.49 143794.54 333201.78 1133.19 143794.31 333192.11 1132.65 143794.21 333187.04 1132.57 143794.00 333177.87 1132.16 143793.36 333150.18 1130.20 143793.24 333145.05 1129.94 143793.09 333139.80 1128.94 143792.92 333131.18 1129.11 143791.95 333087.92 1127.08 143791.82 333083.18 1126.35 143791.55 333069.40 1126.79 143791.38 333059.79 1127.53 143791.19 333050.53 1127.55 143791.00 333040.81 1127.87 143790.41 333011.99 1128.26 143790.02 332993.78 1127.84 143789.93 332988.69 1128.30 143789.72 332978.83 1128.31 143788.50 332917.64 1130.00 143788.39 332911.94 1130.27 143787.23 332846.12 1136.65 143786.06 332757.85 1155.61 143787.50 332769.78 1156.09 143788.03 332793.32 1154.63 143788.35 332811.38 1150.94 143788.39 332815.21 1149.46 143788.42 332819.85 1147.05 143788.48 332824.72 1145.50 143788.66 332841.90 1138.55 143788.70 332845.70 1136.92 143788.88 332859.32 1132.37 143789.05 332868.00 1131.19 143790.44 332925.49 1129.75 143790.66 332935.29 1129.17 143793.60 333053.79 1128.06 143793.78 333062.80 1126.79 143794.12 333077.09 1126.32 143794.52 333091.14 1127.46 143794.78 333100.93 1127.87 143795.04 333110.74 1128.43 143796.34 333158.55 1131.18 143797.35 333195.79 1133.00 143797.48 333199.93 1133.69 143798.44 333237.28 1134.08 143798.57 333242.32 1134.18 143798.90 333255.86 1133.91 143799.40 333275.00 1134.45 143799.72 333288.00 1134.15 143799.83 333292.51 1134.20 143800.59 333320.66 1135.55 143800.73 333325.70 1135.92 143801.01 333335.27 1136.88 143801.13 333339.31 1137.17 143801.26 333343.82 1137.53 143801.38 333348.34 1137.90 143801.51 333353.33 1138.31 143802.41 333385.83 1140.15 143802.53 333390.32 1140.37 143803.37 333422.14 1141.33 143803.50 333427.11 1141.52 143803.77 333436.56 1142.26 143803.88 333441.02 1142.27 143804.02 333445.51 1142.92 143804.12 333449.96 1142.76 143804.23 333454.40 1142.66 143804.37 333458.89 1143.39 143804.50 333463.84 1143.32 143804.71 333472.24 1143.24 143804.81 333476.67 1143.09 143804.96 333481.65 1143.70 143805.08 333486.58 1143.66 143805.20 333491.03 1143.79 143805.31 333495.47 1143.63 143805.43 333499.92 1143.74 143805.53 333504.36 1143.59 143805.66 333509.30 1143.76 143805.80 333514.25 1144.10 143805.91 333518.68 1143.91 143806.15 333527.09 1144.61 143806.24 333531.52 1144.08 143806.37 333536.45 1144.23 143806.49 333540.90 1144.40 143806.59 333545.33 1144.19 143806.73 333549.78 1144.80 143806.95 333559.14 1144.36 143807.80 333591.19 1145.47 143808.02 333599.56 1145.62 143808.15 333604.49 1145.79 143808.28 333609.41 1145.95 143808.40 333613.85 1146.23 143808.53 333618.28 1146.65 143809.46 333654.22 1147.28 143809.58 333659.14 1147.27 143809.71 333664.06 1147.29 143809.82 333668.50 1147.32 143809.94 333672.93 1147.38 143810.15 333681.30 1147.28 143811.44 333731.55 1147.49 143811.54 333735.99 1147.34 143811.67 333740.92 1147.48 143812.02 333754.73 1147.37 143812.12 333759.19 1147.22 143812.36 333768.56 1147.07 143812.46 333773.02 1146.87 143812.68 333781.92 1146.61 143812.93 333790.78 1147.22 143813.15 333800.20 1146.65 143813.35 333808.62 1146.49 143813.46 333813.08 1146.30 143813.83 333827.42 1146.51 143814.53 333855.16 1146.41 143817.56 333974.07 1146.71 143818.18 334001.92 1144.22 143820.93 334102.88 1149.23 143821.21 334112.34 1150.10 143826.87 334284.26 1148.48 143826.68 334274.95 1148.47 143826.31 334256.84 1148.60 143825.82 334233.14 1148.70 143825.72 334228.52 1148.70 143825.46 334215.66 1148.72 143824.97 334192.11 1148.63 143823.46 334118.23 1149.24 143822.61 334076.75 1149.50 143822.52 334072.21 1149.52 143822.18 334063.84 1145.03 143821.05 334008.45 1145.67 143820.68 333990.43 1145.54 143819.93 333952.84 1146.43 143818.69 333893.64 1146.13 143818.40 333879.74 1146.01 143818.19 333870.35 1145.65 143818.01 333861.41 1145.81 143817.83 333852.46 1146.09 143817.75 333848.00 1146.20 143817.64 333843.05 1146.19 143817.54 333838.10 1146.18 143817.35 333829.19 1146.01 143817.26 333824.73 1146.12 143817.17 333820.27 1146.20 143817.07 333815.84 1145.96 143815.70 333747.12 1147.38 143814.48 333688.49 1147.40 143814.39 333684.05 1147.60 143814.30 333679.62 1147.60 143814.20 333675.20 1147.49 143814.11 333670.77 1147.41 143814.02 333666.34 1147.35 143813.92 333661.41 1147.37 143813.81 333656.49 1147.30 143813.72 333652.06 1147.28 143812.95 333616.14 1146.80 143812.83 333611.21 1146.12 143812.72 333606.78 1145.92 143812.62 333601.86 1145.73 143812.52 333597.43 1145.50 143812.42 333592.99 1145.38 143812.32 333588.56 1145.09 143812.22 333583.63 1145.28 143811.74 333561.46 1144.72 143811.64 333556.53 1144.76 143811.38 333543.24 1145.24 143811.25 333538.29 1144.55 143811.16 333533.85 1144.38 143811.06 333529.41 1144.39 143810.97 333524.97 1144.33 143810.86 333520.52 1143.89 143810.77 333515.60 1144.36 143810.67 333511.15 1144.03 143810.58 333506.71 1144.00 143810.46 333501.76 1143.71 143810.37 333497.32 1143.66 143810.26 333492.86 1143.29 143810.18 333488.43 1143.52 143810.06 333483.47 1143.13 143809.97 333479.02 1143.08 143809.80 333470.15 1143.46 143809.70 333465.70 1143.46 143809.61 333461.24 1143.34 143809.51 333456.80 1143.32 143809.41 333452.33 1143.02 143809.31 333447.39 1143.05 143809.21 333442.92 1142.79 143809.11 333438.46 1142.50 143808.99 333433.48 1142.23 143808.88 333428.53 1142.19 143808.77 333424.03 1141.57 143808.67 333419.57 1141.51 143808.58 333415.10 1141.46 143808.38 333406.63 1140.82 143808.27 333401.66 1140.67 143808.17 333397.19 1140.65 143808.08 333392.73 1140.63 143807.96 333387.73 1140.22 143807.85 333383.23 1140.04 143807.76 333378.76 1139.86 143807.65 333373.79 1139.77 143807.11 333350.76 1138.19 143806.80 333337.23 1137.13 143806.69 333332.69 1136.74 143806.47 333323.64 1136.10 143806.25 333314.08 1135.38 143806.02 333304.50 1134.62 143804.84 333249.28 1133.91 143804.73 333244.25 1133.90 143804.16 333216.57 1133.84 143803.96 333207.49 1133.86 143803.10 333169.77 1131.70 143801.37 333094.75 1127.60 143800.90 333074.99 1126.00 143800.75 333065.48 1127.30 143800.01 333028.16 1128.57 143799.60 333009.46 1128.06 143799.41 332999.73 1128.57 143799.32 332995.11 1128.76 143799.23 332990.46 1128.82 143798.62 332961.86 1128.83 143798.14 332937.53 1129.54 143797.60 332909.10 1131.07 143796.49 332851.36 1133.94 143796.37 332837.76 1138.53 143796.26 332815.95 1147.91 143796.81 332765.81 1156.14 143797.24 332784.60 1154.76 143797.66 332806.87 1150.81 143797.80 332819.76 1145.67 143799.25 332897.27 1131.13 143799.61 332911.88 1130.77 143800.18 332935.29 1130.11 143800.63 332954.38 1129.01 143801.08 332973.47 1128.29 143801.94 333006.75 1128.62 143802.65 333035.08 1128.24 143803.13 333054.12 1128.15 143803.57 333072.92 1127.02 143803.63 333077.28 1125.63 143803.77 333082.00 1126.16 143803.92 333087.21 1126.63 143804.33 333101.30 1128.15 143804.61 333111.13 1128.84 143805.92 333158.46 1131.77 143808.13 333242.57 1133.47 143808.49 333256.18 1133.86 143809.12 333279.40 1134.89 143809.59 333298.40 1134.60 143810.10 333316.51 1135.64 143810.36 333326.07 1136.36 143810.76 333339.66 1137.44 143810.88 333344.18 1137.75 143811.13 333353.19 1138.42 143811.28 333358.22 1138.87 143811.41 333362.73 1139.16 143811.53 333367.23 1139.39 143811.65 333371.71 1139.46 143811.78 333376.22 1139.76 143811.91 333381.20 1139.98 143812.02 333385.67 1140.16 143812.27 333394.63 1140.28 143812.39 333399.13 1140.63 143812.52 333403.62 1140.95 143812.64 333408.57 1140.84 143812.76 333413.04 1140.95 143812.90 333418.02 1141.22 143813.02 333422.51 1141.61 143813.14 333426.97 1141.63 143813.29 333431.96 1142.29 143813.42 333436.44 1142.56 143813.55 333441.40 1142.74 143813.67 333445.86 1142.93 143813.80 333450.34 1143.32 143813.90 333454.77 1142.97 143814.02 333459.23 1143.14 143814.15 333463.70 1143.39 143814.26 333468.62 1143.07 143814.38 333473.08 1143.13 143814.49 333478.01 1142.92 143814.60 333482.45 1142.84 143814.73 333486.91 1143.12 143814.85 333491.37 1143.35 143814.97 333495.82 1143.38 143815.10 333500.28 1143.82 143815.23 333505.23 1144.05 143815.33 333509.65 1143.58 143815.45 333513.62 1144.06 143815.57 333518.06 1144.13 143815.67 333522.49 1143.71 143815.79 333526.95 1144.15 143815.92 333531.39 1144.25 143816.07 333536.34 1144.95 143816.19 333540.79 1145.32 143816.32 333545.23 1145.79 143816.54 333554.59 1145.08 143816.65 333559.02 1145.04 143817.25 333582.19 1145.21 143817.99 333609.78 1146.07 143818.12 333614.21 1146.39 143819.42 333663.45 1147.34 143820.03 333686.59 1147.92 143820.14 333691.02 1147.69 143821.44 333741.28 1147.87 143821.54 333745.73 1147.74 143821.66 333750.16 1147.77 143822.20 333772.42 1146.80 143822.31 333776.87 1146.71 143822.66 333790.71 1146.61 143822.79 333795.64 1146.58 143822.90 333800.11 1146.49 143823.00 333804.58 1146.15 143823.12 333809.54 1145.98 143823.23 333814.00 1145.85 143823.47 333823.40 1145.88 143823.60 333827.84 1146.06 143824.19 333850.61 1146.15 143826.79 333951.53 1146.48 143827.77 333992.27 1144.53 143828.02 334002.32 1144.32 143828.16 334006.75 1145.01 143829.14 334043.25 1146.23 143829.47 334056.95 1145.53 143829.56 334061.63 1144.58 143831.30 334121.98 1149.61 143834.41 334244.27 1148.68 143836.28 334276.90 1148.75 143836.06 334267.14 1148.47 143834.82 334207.84 1149.06 143834.62 334198.62 1149.06 143834.03 334170.46 1149.45 143832.65 334105.95 1149.63 143832.24 334087.89 1148.83 143831.62 334064.70 1145.55 143831.45 334056.08 1145.89 143831.08 334037.34 1146.76 143830.05 333991.93 1145.04 143829.11 333945.79 1146.48 143828.01 333895.06 1146.23 143826.92 333844.47 1146.12 143826.82 333840.03 1146.11 143825.69 333785.57 1146.85 143825.59 333780.62 1147.09 143824.64 333735.21 1147.83 143823.49 333681.52 1147.71 143821.73 333604.25 1145.05 143821.64 333599.33 1145.37 143821.53 333594.41 1145.55 143821.44 333589.97 1145.42 143821.17 333576.68 1145.91 143821.08 333572.25 1145.82 143820.75 333557.96 1145.40 143820.66 333553.52 1145.46 143820.39 333540.71 1145.45 143820.23 333535.75 1144.28 143820.15 333530.84 1144.82 143820.05 333526.40 1144.67 143819.85 333517.51 1144.51 143819.75 333512.59 1144.65 143819.63 333508.12 1143.97 143819.52 333503.67 1143.58 143819.44 333499.24 1143.90 143819.33 333494.78 1143.53 143819.22 333489.84 1143.55 143819.12 333485.39 1143.39 143818.92 333476.97 1142.90 143818.84 333472.54 1143.16 143818.72 333467.58 1142.86 143818.62 333462.65 1143.12 143818.52 333457.71 1143.23 143818.42 333453.26 1143.15 143818.32 333448.80 1143.02 143818.22 333444.34 1142.83 143818.10 333439.85 1142.28 143818.02 333435.42 1142.53 143817.91 333430.94 1142.16 143817.79 333425.97 1141.99 143817.68 333421.49 1141.67 143817.57 333417.01 1141.32 143817.47 333412.54 1141.21 143817.37 333408.07 1141.08 143817.26 333403.10 1140.92 143817.17 333398.65 1141.02 143817.04 333393.64 1140.46 143816.94 333389.16 1140.31 143816.85 333384.70 1140.16 143816.74 333380.20 1139.98 143816.63 333375.71 1139.77 143816.52 333371.21 1139.56 143816.40 333366.22 1139.30 143816.30 333361.72 1139.05 143816.19 333357.22 1138.77 143816.08 333352.70 1138.28 143815.97 333348.19 1138.01 143815.88 333343.71 1138.04 143815.75 333339.15 1137.29 143815.62 333334.12 1136.83 143815.29 333320.07 1136.00 143815.19 333315.55 1135.78 143814.13 333269.32 1134.11 143813.51 333241.61 1133.42 143812.83 333208.97 1134.10 143812.73 333204.42 1134.13 143812.62 333199.40 1134.12 143811.97 333171.37 1132.76 143811.73 333162.55 1131.41 143811.64 333158.03 1131.67 143811.16 333138.47 1130.09 143810.60 333114.81 1128.76 143810.39 333105.58 1128.51 143810.13 333096.11 1127.01 143807.83 332987.21 1128.47 143807.71 332982.01 1128.50 143807.61 332977.32 1128.46 143807.41 332968.03 1128.75 143807.21 332958.67 1128.79 143806.93 332944.26 1129.61 143806.56 332925.20 1130.81 143804.74 332812.61 1147.65 143804.47 332789.95 1153.91 143806.51 332828.71 1140.08 143806.65 332841.09 1134.89 143807.67 332883.67 1131.97 143807.81 332888.53 1132.46 143808.18 332903.11 1131.89 143808.51 332916.58 1131.20 143808.97 332935.25 1130.47 143809.92 332973.91 1128.73 143810.41 332992.58 1128.38 143810.52 332997.68 1127.99 143810.65 333002.38 1128.12 143811.55 333035.61 1128.85 143811.64 333040.08 1127.95 143811.90 333049.90 1128.15 143812.15 333059.16 1128.11 143812.47 333073.29 1126.79 143813.38 333106.32 1128.07 143813.52 333110.51 1128.63 143814.01 333129.87 1128.42 143814.31 333139.26 1129.74 143817.79 333265.69 1133.75 143818.06 333275.30 1134.32 143818.30 333283.87 1134.70 143818.56 333293.89 1134.74 143818.68 333298.38 1134.57 143818.81 333302.94 1135.09 143819.07 333311.53 1135.81 143819.35 333321.57 1136.31 143819.48 333326.10 1136.63 143819.89 333339.72 1138.06 143820.03 333344.72 1138.30 143820.16 333349.22 1138.47 143820.29 333354.22 1138.63 143820.41 333358.24 1138.92 143820.56 333363.25 1139.20 143820.69 333368.23 1139.46 143820.82 333372.74 1139.69 143820.96 333377.24 1139.90 143821.19 333385.71 1140.25 143821.32 333390.68 1140.32 143821.46 333395.67 1140.72 143821.70 333404.14 1141.03 143821.82 333408.60 1141.03 143821.96 333413.59 1141.37 143822.10 333418.56 1141.60 143822.23 333423.04 1141.80 143822.48 333431.99 1142.27 143822.61 333436.47 1142.61 143822.73 333441.41 1142.43 143822.87 333445.90 1143.01 143823.12 333454.35 1143.47 143823.24 333458.81 1143.68 143823.38 333464.24 1143.48 143823.47 333468.66 1142.88 143823.61 333473.13 1143.34 143823.71 333477.56 1142.89 143823.83 333482.02 1143.07 143823.98 333486.97 1143.40 143824.12 333491.93 1143.76 143824.24 333496.38 1143.87 143824.36 333500.35 1144.19 143824.47 333504.78 1143.94 143824.58 333509.22 1143.87 143824.73 333514.18 1144.47 143824.84 333518.61 1144.18 143824.97 333523.07 1144.49 143825.09 333527.51 1144.54 143825.21 333531.95 1144.57 143825.37 333536.91 1145.50 143825.97 333559.59 1145.57 143826.10 333564.52 1145.50 143826.21 333568.96 1145.19 143826.35 333573.40 1145.84 143826.57 333582.27 1145.51 143826.71 333587.20 1145.62 143826.83 333591.64 1145.62 143826.94 333596.07 1145.63 143827.06 333600.50 1145.70 143827.18 333604.94 1145.64 143827.31 333609.87 1145.61 143827.47 333614.79 1146.55 143827.70 333623.17 1146.65 143829.20 333677.82 1148.19 143829.31 333682.76 1147.60 143830.64 333732.53 1147.85 143830.77 333737.46 1147.91 143831.56 333768.60 1146.99 143831.92 333782.44 1146.79 143832.02 333786.91 1146.42 143832.26 333795.82 1146.32 143832.38 333800.26 1146.40 143832.51 333805.21 1146.31 143832.64 333810.16 1146.25 143832.85 333818.59 1146.17 143833.11 333827.99 1146.14 143833.34 333836.91 1146.12 143833.45 333841.38 1146.13 143833.57 333845.83 1146.14 143833.69 333850.30 1146.16 143833.96 333860.20 1146.20 143835.53 333919.35 1146.22 143835.65 333923.83 1146.24 143837.43 333993.49 1144.47 143837.83 334007.42 1145.35 143838.61 334034.85 1146.72 143840.52 334103.56 1149.17 143844.12 334240.47 1148.53 143845.24 334282.90 1148.34 143845.36 334287.57 1148.28 143846.28 334274.86 1148.39 143845.68 334246.92 1148.93 143845.58 334242.29 1148.93 143843.94 334168.08 1149.00 143843.85 334163.45 1149.06 143843.67 334154.76 1149.30 143843.58 334150.16 1149.37 143842.66 334108.60 1149.46 143842.44 334099.06 1148.98 143842.25 334090.51 1148.76 143842.16 334085.92 1149.08 143841.50 334062.92 1144.72 143841.41 334058.32 1145.14 143840.94 334034.99 1146.43 143839.93 333989.46 1145.85 143839.15 333952.91 1146.62 143835.36 333778.86 1147.41 143835.24 333774.45 1146.94 143834.14 333724.14 1147.40 143833.35 333687.68 1147.94 143832.62 333656.20 1147.27 143832.02 333629.14 1147.25 143831.91 333624.22 1147.27 143831.68 333615.36 1146.29 143831.56 333610.93 1145.71 143831.36 333601.58 1145.95 143831.26 333597.15 1145.72 143831.16 333592.71 1145.69 143831.05 333587.79 1145.87 143830.94 333583.36 1145.59 143830.85 333578.44 1146.12 143830.67 333570.08 1146.25 143830.55 333565.63 1145.70 143830.45 333561.21 1145.85 143830.34 333556.28 1145.83 143830.23 333551.84 1145.60 143830.00 333541.97 1145.03 143829.89 333537.54 1145.05 143829.78 333533.09 1144.56 143829.67 333528.65 1144.30 143829.58 333524.22 1144.57 143829.46 333519.76 1143.94 143829.39 333515.83 1144.37 143829.26 333510.88 1143.96 143829.18 333505.98 1144.61 143829.07 333501.52 1144.26 143828.95 333497.06 1143.83 143828.84 333492.13 1143.91 143828.63 333483.70 1143.11 143828.51 333479.24 1142.77 143828.42 333474.32 1143.21 143828.29 333469.37 1142.84 143828.21 333464.94 1143.30 143828.11 333460.49 1143.21 143828.01 333456.04 1143.20 143827.91 333451.11 1143.35 143827.69 333442.17 1142.77 143827.36 333428.76 1142.17 143826.92 333409.90 1141.35 143826.60 333396.48 1140.82 143826.48 333391.97 1140.59 143826.37 333387.49 1140.40 143826.27 333383.02 1140.22 143826.17 333378.55 1140.02 143826.06 333374.05 1139.82 143825.94 333369.06 1139.59 143825.71 333359.58 1139.21 143825.48 333350.54 1138.26 143825.13 333336.50 1137.30 143825.03 333332.02 1137.18 143824.91 333327.47 1136.82 143824.79 333322.94 1136.38 143824.22 333299.80 1134.79 143823.89 333285.74 1134.39 143822.44 333221.44 1134.09 143821.82 333193.26 1134.59 143821.71 333188.67 1134.24 143821.37 333174.89 1133.37 143821.23 333169.73 1132.77 143820.88 333155.40 1131.91 143820.23 333131.51 1128.79 143817.26 332999.57 1128.63 143816.02 332942.20 1130.13 143815.56 332918.60 1132.00 143815.23 332903.93 1132.01 143814.57 332874.94 1131.80 143814.22 332860.48 1131.01 143813.88 332841.12 1133.84 143813.67 332810.68 1146.65 143813.51 332792.90 1153.26 143814.60 332785.49 1154.40 143814.69 332790.08 1153.68 143814.90 332803.30 1149.70 143814.99 332811.85 1146.10 143815.32 332842.24 1133.02 143815.41 332846.77 1132.11 143817.15 332913.15 1131.89 143817.50 332927.66 1131.26 143817.61 332932.27 1130.83 143817.95 332946.63 1129.69 143818.06 332951.25 1129.33 143818.18 332956.38 1128.96 143819.03 332989.08 1128.66 143819.17 332994.27 1128.68 143820.77 333055.64 1128.28 143821.00 333064.82 1127.91 143821.45 333084.04 1126.38 143821.87 333098.12 1127.78 143821.97 333102.64 1127.27 143822.77 333131.42 1128.41 143826.33 333257.75 1134.58 143827.99 333318.03 1136.15 143828.52 333336.63 1137.62 143828.66 333341.16 1137.92 143828.80 333346.17 1138.17 143829.07 333355.21 1138.94 143830.38 333401.61 1141.06 143830.49 333406.07 1140.99 143830.75 333415.03 1141.49 143830.88 333419.99 1141.54 143831.01 333424.47 1141.89 143831.29 333433.93 1142.48 143831.66 333446.85 1143.08 143831.91 333456.25 1143.46 143832.27 333470.09 1143.27 143832.52 333479.47 1143.03 143832.65 333483.94 1143.47 143832.78 333488.39 1143.56 143832.91 333492.85 1143.85 143833.03 333497.30 1144.02 143833.17 333501.76 1144.36 143833.29 333506.20 1144.35 143833.41 333510.65 1144.41 143833.55 333515.59 1144.65 143833.65 333520.01 1144.07 143833.79 333524.48 1144.64 143833.92 333528.92 1144.99 143834.03 333533.36 1144.72 143834.17 333537.81 1145.21 143834.31 333542.74 1145.24 143834.43 333547.18 1145.22 143834.84 333560.52 1146.56 143834.99 333565.45 1147.05 143835.09 333569.88 1146.48 143835.21 333574.31 1146.44 143835.31 333579.23 1145.55 143835.55 333588.10 1145.54 143835.68 333593.03 1145.73 143835.92 333601.89 1145.73 143836.05 333606.33 1145.72 143836.17 333611.26 1145.54 143836.45 333620.13 1146.58 143836.71 333628.99 1147.08 143836.84 333633.42 1147.26 143837.57 333661.01 1146.77 143837.69 333665.44 1146.77 143837.92 333674.31 1146.60 143838.06 333678.73 1147.18 143838.20 333683.16 1147.60 143838.34 333688.08 1147.78 143838.47 333692.50 1148.28 143839.05 333715.20 1147.30 143839.19 333720.12 1147.57 143839.32 333724.55 1147.60 143839.44 333728.99 1147.63 143839.57 333733.92 1147.69 143839.68 333738.37 1147.34 143840.76 333778.87 1146.83 143840.89 333783.82 1146.62 143841.26 333797.66 1146.50 143841.50 333806.58 1146.43 143841.73 333815.51 1146.32 143841.86 333820.45 1146.27 143841.98 333824.90 1146.24 143842.10 333829.37 1146.21 143842.23 333833.82 1146.20 143842.35 333838.28 1146.19 143842.46 333842.75 1146.20 143842.60 333847.68 1146.19 143843.58 333883.92 1146.16 143843.83 333893.37 1146.11 143846.21 333980.05 1146.67 143846.76 334003.37 1144.55 143846.93 334008.25 1145.57 143848.08 334049.84 1146.43 143849.55 334100.39 1149.04 143849.83 334109.92 1149.58 143850.96 334152.09 1149.31 143852.61 334213.47 1148.84 143854.95 334244.70 1148.69 143853.63 334184.73 1148.67 143853.55 334180.60 1148.87 143853.44 334176.02 1148.82 143853.16 334162.15 1149.41 143851.81 334101.94 1148.66 143851.22 334074.05 1149.50 143850.90 334065.57 1145.72 143849.56 334005.89 1144.96 143849.35 333996.93 1144.54 143848.82 333968.60 1146.96 143848.53 333955.08 1147.59 143848.29 333945.75 1146.42 143847.97 333932.36 1145.86 143847.88 333927.85 1146.10 143847.67 333918.39 1146.16 143846.46 333863.29 1146.12 143846.36 333858.83 1146.10 143846.25 333853.89 1146.03 143844.87 333790.56 1146.44 143844.59 333776.70 1147.20 143844.49 333772.25 1147.25 143843.71 333736.26 1147.47 143843.61 333731.82 1147.53 143843.50 333726.90 1147.49 143843.29 333717.54 1147.43 143843.20 333713.11 1147.58 143842.81 333694.88 1147.93 143842.71 333690.46 1147.72 143842.61 333686.03 1147.75 143842.39 333677.19 1147.16 143842.18 333667.84 1146.83 143842.08 333663.41 1146.79 143841.97 333658.99 1146.46 143841.48 333635.86 1147.06 143841.39 333631.43 1147.30 143841.03 333617.66 1145.77 143840.83 333608.80 1145.69 143840.74 333604.37 1145.71 143840.64 333599.94 1145.77 143840.53 333595.02 1145.71 143840.43 333590.59 1145.73 143840.34 333586.16 1145.93 143840.22 333581.24 1145.53 143840.14 333576.81 1146.18 143840.05 333572.38 1146.25 143839.97 333567.96 1146.62 143839.86 333563.53 1146.47 143839.78 333559.11 1146.76 143839.63 333554.65 1145.41 143839.52 333549.73 1145.53 143839.41 333545.28 1145.12 143839.31 333540.36 1145.41 143839.18 333535.91 1144.52 143839.11 333531.49 1145.17 143839.00 333527.05 1144.95 143838.79 333518.17 1144.63 143838.69 333513.72 1144.36 143838.59 333509.28 1144.23 143838.47 333504.34 1144.16 143838.38 333499.91 1144.13 143838.27 333494.97 1143.96 143838.16 333490.52 1143.92 143837.75 333472.25 1143.68 143837.45 333458.91 1143.64 143837.13 333445.04 1143.16 143837.00 333440.07 1142.68 143836.91 333435.62 1142.61 143836.69 333426.68 1142.23 143836.58 333422.20 1141.91 143836.47 333417.74 1141.72 143836.37 333413.27 1141.58 143836.27 333408.33 1141.80 143836.03 333398.85 1140.93 143835.93 333394.38 1140.82 143835.81 333389.89 1140.64 143835.72 333385.43 1140.45 143835.60 333380.93 1140.27 143835.50 333376.45 1140.08 143835.40 333371.97 1139.89 143835.07 333358.00 1139.19 143834.94 333352.98 1138.81 143834.72 333343.98 1138.37 143834.49 333334.93 1137.53 143834.38 333330.42 1137.32 143834.27 333325.90 1136.96 143834.15 333321.37 1136.46 143834.04 333316.84 1136.14 143833.81 333307.30 1135.63 143833.68 333301.79 1135.39 143833.46 333293.21 1134.78 143833.23 333284.13 1134.17 143832.60 333256.10 1134.51 143832.16 333237.91 1133.61 143831.74 333218.86 1134.13 143830.93 333182.13 1134.74 143830.54 333167.72 1133.11 143830.42 333163.11 1132.77 143830.31 333158.50 1132.47 143829.09 333111.08 1128.66 143828.78 333101.00 1126.48 143827.37 333035.72 1128.57 143826.29 332988.24 1128.83 143825.85 332968.54 1128.98 143825.05 332930.87 1130.61 143824.46 332902.01 1132.52 143823.91 332878.31 1132.33 143823.31 332853.30 1131.59 143823.11 332843.89 1132.02 143822.88 332821.10 1139.91 143822.87 332813.36 1144.51 143822.77 332804.12 1147.55 143823.77 332787.14 1153.49 143823.99 332800.93 1149.60 143824.18 332817.53 1142.45 143824.21 332826.13 1137.02 143824.26 332829.96 1135.47 143826.75 332929.53 1131.05 143827.32 332952.72 1129.67 143827.68 332967.61 1128.67 143829.44 333033.46 1128.84 143829.92 333052.41 1128.27 143830.96 333095.05 1125.63 143831.10 333099.71 1125.92 143831.25 333103.99 1126.96 143832.39 333142.79 1130.10 143833.81 333189.64 1134.58 143834.92 333231.49 1134.37 143835.25 333245.44 1133.29 143837.90 333338.13 1138.04 143838.06 333343.17 1138.64 143838.70 333365.67 1139.64 143839.75 333403.07 1141.26 143841.06 333449.28 1143.16 143841.42 333462.65 1143.38 143841.55 333467.60 1143.35 143841.67 333472.04 1143.25 143841.90 333480.45 1143.22 143842.03 333485.39 1143.35 143842.17 333489.86 1143.77 143842.29 333494.31 1143.90 143842.42 333498.77 1144.13 143842.55 333503.22 1144.41 143842.70 333508.17 1144.77 143842.79 333512.59 1144.18 143842.94 333517.54 1144.59 143843.07 333521.99 1144.76 143843.18 333525.95 1145.06 143843.32 333530.40 1145.51 143843.44 333535.32 1145.16 143843.58 333540.27 1145.52 143843.79 333548.64 1145.03 143843.94 333553.58 1145.61 143844.11 333558.04 1146.82 143844.23 333562.96 1146.52 143844.56 333576.26 1145.96 143844.80 333585.62 1145.71 143844.92 333590.05 1145.66 143845.05 333594.49 1145.84 143845.17 333598.93 1145.91 143845.29 333603.85 1145.74 143845.42 333608.29 1145.79 143845.55 333613.21 1145.80 143845.78 333621.59 1146.06 143846.06 333630.95 1146.80 143846.18 333635.38 1146.82 143846.28 333639.82 1146.39 143846.41 333644.25 1146.49 143846.78 333658.54 1146.32 143847.54 333685.62 1147.14 143847.66 333689.55 1147.53 143847.78 333693.99 1147.64 143847.92 333698.91 1147.77 143848.17 333708.27 1147.84 143848.27 333712.23 1147.51 143848.65 333726.52 1147.39 143848.77 333731.46 1147.41 143849.72 333767.52 1146.66 143849.83 333771.97 1146.46 143850.09 333781.36 1146.48 143850.34 333790.23 1146.93 143850.45 333794.69 1146.63 143850.58 333799.65 1146.48 143850.70 333804.10 1146.57 143851.29 333826.38 1146.27 143851.41 333830.85 1146.29 143851.53 333835.30 1146.30 143851.66 333840.26 1146.32 143851.78 333844.72 1146.26 143852.05 333854.10 1146.67 143852.13 333858.12 1146.12 143852.26 333863.09 1146.01 143852.64 333876.45 1146.44 143854.49 333945.64 1146.24 143854.74 333954.04 1147.00 143855.01 333964.04 1146.86 143855.37 333977.04 1146.79 143855.74 333992.22 1145.50 143861.07 334182.27 1148.70 143861.33 334191.47 1148.68 143861.44 334195.59 1148.70 143861.58 334200.71 1148.73 143861.85 334210.42 1148.78 143863.37 334266.67 1148.41 143863.65 334276.44 1148.36 143863.79 334281.62 1148.33 143863.70 334215.88 1148.75 143862.27 334151.50 1149.19 143861.85 334132.75 1149.11 143861.76 334128.15 1149.30 143861.34 334109.41 1149.31 143860.82 334086.73 1149.04 143860.10 334060.09 1145.38 143859.39 334026.75 1146.51 143859.28 334021.73 1146.50 143859.19 334017.71 1146.54 143858.83 334004.41 1144.90 143858.50 333986.14 1146.75 143857.47 333939.72 1147.00 143855.72 333862.30 1146.33 143854.78 333820.74 1146.26 143854.68 333815.78 1146.35 143854.48 333807.40 1146.12 143854.09 333789.09 1146.59 143853.71 333771.30 1147.08 143853.49 333761.44 1147.04 143853.11 333743.68 1147.43 143852.91 333734.81 1147.36 143852.31 333707.73 1147.49 143852.19 333702.81 1147.34 143852.09 333697.88 1147.43 143851.98 333693.46 1147.15 143851.88 333689.03 1147.11 143851.76 333684.62 1146.51 143851.67 333680.18 1146.74 143851.22 333661.50 1145.85 143850.84 333644.27 1146.08 143850.63 333634.43 1146.34 143850.53 333630.00 1146.29 143850.43 333625.57 1146.24 143850.32 333621.14 1145.98 143850.23 333616.71 1146.08 143850.13 333612.28 1145.89 143850.02 333607.36 1145.83 143849.91 333602.93 1145.83 143849.80 333598.01 1145.79 143849.61 333589.64 1145.67 143849.51 333585.22 1145.59 143849.43 333580.30 1146.51 143849.32 333575.38 1146.45 143849.18 333570.45 1145.87 143849.10 333566.03 1146.24 143849.01 333561.60 1146.49 143848.82 333553.23 1146.28 143848.68 333548.29 1145.51 143848.58 333543.86 1145.46 143848.45 333538.92 1145.14 143848.37 333534.50 1145.56 143848.26 333530.06 1145.27 143848.05 333521.17 1144.80 143847.95 333516.74 1144.93 143847.82 333511.79 1144.38 143847.70 333506.85 1144.14 143847.62 333502.43 1144.52 143847.51 333498.46 1143.96 143847.42 333494.03 1144.15 143847.31 333489.57 1143.76 143847.18 333484.62 1143.39 143847.08 333480.18 1143.41 143846.98 333475.25 1143.62 143846.78 333466.84 1143.41 143846.68 333462.40 1143.37 143846.58 333457.47 1143.34 143846.46 333452.51 1143.30 143846.35 333448.06 1143.20 143846.24 333443.11 1143.07 143846.13 333438.64 1142.82 143846.03 333434.20 1142.87 143845.92 333429.73 1142.49 143845.82 333425.26 1142.30 143845.71 333420.79 1142.09 143845.59 333415.81 1141.87 143845.48 333411.34 1141.67 143845.37 333406.86 1141.47 143845.17 333398.41 1141.11 143845.06 333393.46 1140.91 143844.95 333388.97 1140.73 143844.82 333383.98 1140.52 143844.70 333379.01 1140.31 143844.60 333374.52 1140.12 143844.49 333370.02 1139.78 143844.29 333361.55 1139.54 143844.17 333356.57 1139.36 143843.94 333347.07 1138.86 143843.83 333342.56 1138.60 143843.70 333338.01 1137.82 143843.38 333324.49 1137.22 143843.12 333314.44 1136.52 143843.01 333309.92 1136.30 143842.59 333292.33 1135.37 143842.32 333282.19 1134.29 143841.71 333255.11 1134.20 143840.97 333222.40 1133.94 143840.17 333185.68 1134.57 143839.18 333147.65 1130.96 143838.05 333104.16 1126.82 143837.60 333085.13 1126.23 143835.69 332996.01 1128.69 143834.95 332962.80 1128.77 143834.38 332934.54 1130.72 143832.88 332866.52 1131.52 143832.23 332832.95 1134.67 143831.95 332793.53 1151.36 143831.55 332770.63 1154.99 143833.29 332793.06 1151.68 143833.55 332818.34 1139.44 143833.65 332827.39 1135.59 143834.11 332849.62 1131.39 143834.92 332878.87 1132.07 143835.07 332883.70 1132.40 143835.34 332893.73 1132.47 143835.59 332903.16 1132.35 143836.19 332926.52 1131.36 143836.90 332955.34 1129.46 143837.39 332973.93 1128.88 143837.51 332978.61 1128.76 143837.89 332993.07 1128.39 143838.01 332997.72 1128.29 143838.41 333011.76 1128.65 143838.54 333016.43 1128.63 143838.68 333021.61 1128.70 143838.79 333026.18 1128.33 143838.93 333030.89 1128.64 143839.05 333035.99 1128.56 143839.33 333045.38 1128.88 143840.04 333072.95 1127.89 143840.93 333106.19 1127.48 143842.40 333153.89 1132.40 143842.55 333158.55 1132.95 143843.52 333191.75 1134.81 143843.66 333196.80 1134.77 143843.78 333201.34 1134.59 143844.74 333238.01 1133.72 143845.64 333270.70 1133.91 143847.29 333326.65 1137.53 143847.56 333335.71 1138.24 143847.68 333340.19 1138.17 143847.84 333344.77 1139.14 143847.96 333349.24 1139.02 143848.50 333367.74 1139.85 143848.63 333372.24 1140.15 143848.77 333377.22 1140.22 143848.90 333381.71 1140.51 143849.04 333386.71 1140.69 143849.17 333391.18 1140.87 143849.29 333395.66 1141.05 143849.44 333400.64 1141.26 143849.58 333405.13 1141.45 143849.69 333409.58 1141.65 143849.83 333414.08 1141.86 143849.97 333418.57 1142.06 143850.10 333423.53 1142.28 143850.24 333428.02 1142.48 143850.36 333432.47 1142.62 143850.49 333436.95 1142.89 143850.60 333441.39 1142.68 143850.76 333445.90 1143.52 143850.87 333450.33 1143.29 143850.99 333454.79 1143.23 143851.13 333459.75 1143.36 143851.26 333464.19 1143.39 143851.38 333468.65 1143.45 143851.52 333473.60 1143.66 143851.63 333478.03 1143.30 143851.76 333482.98 1143.33 143851.89 333487.44 1143.55 143852.03 333491.90 1144.10 143852.15 333496.34 1143.91 143852.29 333500.81 1144.51 143852.41 333505.25 1144.42 143852.55 333510.19 1144.56 143852.67 333514.63 1144.43 143852.93 333523.53 1144.97 143853.07 333527.99 1145.38 143853.20 333532.44 1145.70 143853.32 333536.87 1145.60 143853.43 333541.31 1145.41 143853.57 333546.23 1145.42 143853.69 333550.67 1145.40 143853.83 333555.12 1146.06 143853.98 333559.57 1146.68 143854.11 333564.50 1146.61 143854.20 333568.92 1145.84 143854.36 333573.86 1146.58 143854.47 333578.29 1146.15 143854.59 333582.72 1146.13 143854.70 333587.15 1145.74 143854.83 333592.08 1145.59 143854.95 333596.52 1145.79 143855.45 333614.75 1145.89 143855.69 333623.62 1145.72 143855.82 333627.56 1146.22 143856.58 333655.14 1146.40 143856.70 333660.07 1146.07 143856.83 333664.50 1146.42 143857.21 333678.30 1146.38 143857.33 333682.74 1146.41 143857.71 333696.54 1146.44 143857.84 333700.97 1146.63 143857.97 333705.40 1146.83 143860.33 333792.29 1146.51 143861.05 333819.02 1146.09 143861.69 333841.78 1146.47 143861.95 333850.66 1146.94 143862.21 333860.08 1146.98 143863.71 333915.22 1146.97 143863.85 333919.66 1147.36 143863.97 333924.67 1147.06 143864.72 333951.56 1147.35 143865.34 333975.14 1146.50 143865.78 333993.89 1144.67 143865.87 333997.99 1143.98 143866.31 334011.26 1146.01 143866.71 334025.25 1146.56 143867.84 334067.09 1146.14 143868.94 334104.07 1148.63 143870.88 334174.69 1148.81 143871.27 334188.99 1148.69 143871.77 334207.43 1148.77 143874.14 334247.02 1148.41 143873.00 334196.67 1148.73 143871.73 334140.49 1149.24 143871.62 334135.95 1149.34 143871.52 334131.37 1149.45 143871.40 334126.87 1149.09 143870.75 334099.12 1148.67 143869.79 334063.40 1144.94 143869.71 334058.76 1145.65 143868.54 334008.06 1145.51 143868.41 334003.66 1144.72 143868.29 333999.20 1144.33 143868.13 333989.47 1146.04 143867.20 333947.40 1147.26 143867.10 333942.91 1147.32 143866.78 333929.51 1146.97 143866.66 333925.08 1146.50 143866.34 333911.17 1146.47 143865.50 333874.43 1146.65 143865.09 333856.07 1146.93 143864.88 333847.69 1146.55 143863.30 333779.00 1146.61 143862.67 333751.37 1147.02 143861.30 333692.28 1146.60 143861.19 333687.86 1146.46 143860.87 333674.58 1145.98 143860.66 333665.72 1145.99 143860.02 333638.17 1145.85 143859.91 333633.74 1145.69 143859.29 333606.19 1145.83 143859.17 333601.76 1145.82 143859.07 333597.33 1145.81 143858.96 333592.41 1145.83 143858.86 333587.98 1145.80 143858.76 333583.56 1145.89 143858.64 333578.63 1145.66 143858.57 333574.21 1146.48 143858.44 333569.78 1145.90 143858.34 333565.35 1145.81 143858.23 333560.91 1145.67 143858.14 333556.48 1145.76 143858.02 333552.05 1145.47 143857.91 333547.61 1145.18 143857.81 333542.69 1145.51 143857.70 333538.26 1145.30 143857.59 333533.82 1145.27 143857.48 333528.90 1145.35 143857.37 333524.46 1145.00 143857.26 333520.01 1144.73 143857.13 333515.07 1144.44 143857.01 333510.14 1144.36 143856.93 333506.21 1144.65 143856.80 333501.26 1144.22 143856.69 333496.81 1143.85 143856.59 333492.38 1144.08 143856.49 333488.42 1143.73 143856.38 333483.48 1143.69 143856.26 333479.02 1143.28 143856.16 333474.58 1143.27 143856.05 333470.13 1143.27 143855.95 333465.69 1143.31 143855.86 333461.26 1143.44 143855.75 333456.80 1143.37 143855.63 333451.86 1143.23 143855.52 333446.93 1143.42 143855.39 333442.44 1142.74 143855.28 333437.50 1142.79 143855.18 333433.04 1142.70 143855.07 333428.58 1142.54 143854.96 333424.12 1142.37 143854.84 333419.16 1142.16 143854.63 333410.71 1141.77 143854.51 333406.23 1141.56 143854.30 333397.29 1141.18 143854.17 333392.30 1140.98 143854.05 333387.82 1140.82 143853.82 333378.36 1140.25 143853.71 333373.87 1139.97 143853.61 333369.40 1139.99 143853.48 333364.42 1139.84 143853.01 333345.91 1138.67 143852.90 333341.41 1138.47 143852.69 333332.43 1138.23 143852.55 333327.87 1137.47 143852.45 333323.39 1137.56 143852.32 333318.34 1137.00 143852.20 333313.83 1136.74 143852.08 333309.29 1136.34 143851.87 333300.28 1136.19 143851.62 333290.71 1135.52 143851.13 333271.99 1133.85 143850.82 333258.46 1133.95 143850.70 333253.43 1133.79 143850.27 333234.85 1133.88 143850.18 333230.84 1133.99 143849.86 333216.77 1134.15 143849.55 333202.71 1134.46 143849.35 333193.66 1134.65 143848.15 333146.18 1132.01 143847.50 333122.79 1128.94 143847.37 333117.68 1128.86 143847.23 333112.95 1128.05 143847.10 333108.25 1127.44 143846.72 333093.73 1126.27 143846.34 333075.04 1127.62 143843.35 332942.67 1130.20 143841.23 332850.41 1130.83 143840.96 332836.48 1132.25 143840.83 332823.02 1137.39 143840.77 332818.57 1138.58 143840.76 332814.44 1140.92 143840.11 332764.26 1155.31 143842.80 332846.92 1131.47 143843.63 332876.18 1132.08 143843.91 332886.23 1132.22 143844.93 332924.34 1131.27 143845.05 332929.00 1131.03 143846.03 332966.22 1129.43 143846.15 332970.85 1129.20 143846.41 332980.67 1128.90 143846.55 332985.85 1128.84 143847.35 333014.37 1128.91 143849.91 333108.24 1127.77 143850.79 333137.16 1129.83 143850.97 333141.98 1131.22 143851.28 333151.36 1132.65 143851.72 333165.74 1133.78 143852.68 333198.81 1134.91 143853.04 333212.34 1134.21 143853.32 333222.44 1134.32 143854.29 333258.57 1133.48 143854.43 333263.10 1133.62 143855.97 333314.11 1137.18 143856.12 333319.13 1137.35 143856.28 333324.19 1138.01 143857.10 333352.22 1139.27 143857.23 333356.24 1139.51 143857.50 333365.24 1139.90 143857.64 333369.76 1140.43 143857.92 333379.71 1140.54 143858.05 333383.72 1140.96 143858.18 333388.68 1140.89 143858.45 333397.66 1141.25 143858.59 333402.62 1141.39 143858.72 333407.10 1141.67 143858.85 333411.58 1141.86 143858.98 333416.05 1142.06 143859.12 333420.54 1142.26 143859.27 333425.52 1142.48 143859.40 333429.98 1142.65 143859.53 333434.45 1142.78 143859.65 333438.91 1142.85 143859.79 333443.39 1143.14 143859.94 333447.88 1143.79 143860.05 333452.79 1143.20 143860.19 333457.27 1143.51 143860.32 333461.72 1143.68 143860.56 333470.61 1143.41 143860.70 333475.56 1143.55 143860.83 333480.50 1143.34 143860.97 333484.97 1143.78 143861.10 333489.41 1143.81 143861.24 333493.88 1144.39 143861.36 333498.32 1144.11 143861.50 333503.27 1144.46 143861.61 333507.69 1143.92 143861.75 333511.67 1144.56 143861.87 333516.11 1144.52 143862.01 333521.05 1144.61 143862.16 333526.00 1145.07 143862.28 333530.43 1144.93 143862.40 333534.87 1144.90 143862.53 333539.32 1145.03 143862.65 333543.75 1145.01 143862.80 333548.69 1145.24 143862.92 333553.13 1145.27 143863.07 333557.58 1145.92 143863.19 333562.02 1145.83 143863.44 333570.89 1145.83 143863.61 333575.83 1146.57 143863.72 333580.26 1146.31 143864.34 333603.41 1145.83 143867.16 333702.94 1146.76 143868.05 333735.01 1146.48 143868.43 333748.31 1146.88 143869.20 333775.46 1147.06 143871.26 333848.64 1147.57 143872.28 333885.36 1147.49 143874.93 333981.67 1146.44 143875.04 333985.68 1146.36 143875.83 334014.28 1146.12 143875.97 334018.75 1146.50 143876.09 334023.27 1146.50 143876.86 334050.95 1146.33 143877.09 334060.71 1145.12 143877.23 334065.75 1145.17 143877.41 334069.50 1147.01 143878.90 334120.77 1148.94 143879.05 334125.23 1149.53 143880.32 334171.64 1148.84 143880.86 334191.06 1148.69 143881.11 334200.32 1148.62 143881.39 334210.00 1148.91 143882.77 334195.80 1148.70 143881.61 334144.78 1149.15 143881.39 334135.12 1149.24 143880.63 334103.30 1148.88 143879.97 334075.58 1148.75 143879.66 334066.98 1145.78 143879.53 334062.61 1144.74 143879.44 334057.39 1145.93 143879.04 334039.21 1146.48 143878.25 334007.24 1145.58 143878.11 334002.87 1144.60 143876.45 333928.73 1147.01 143875.70 333896.96 1146.74 143875.59 333892.51 1146.65 143875.28 333878.59 1147.01 143874.74 333855.81 1146.97 143874.30 333837.52 1146.68 143874.19 333833.09 1146.51 143872.28 333751.12 1147.30 143872.06 333741.76 1147.32 143871.74 333728.48 1146.85 143871.50 333719.15 1146.42 143871.31 333710.27 1146.85 143871.20 333705.84 1146.74 143870.99 333696.49 1146.97 143870.87 333691.57 1147.01 143870.75 333687.15 1146.64 143870.67 333683.20 1146.91 143869.34 333628.62 1145.71 143868.91 333610.42 1145.82 143868.61 333597.14 1145.86 143868.05 333574.02 1145.63 143867.96 333569.59 1145.94 143867.41 333547.43 1145.19 143867.28 333542.50 1144.86 143867.18 333538.07 1144.92 143867.06 333533.14 1144.80 143866.96 333528.71 1144.84 143866.85 333523.79 1144.80 143866.73 333519.34 1144.69 143866.63 333514.91 1144.69 143866.52 333510.48 1144.75 143866.39 333505.53 1144.32 143866.28 333501.09 1144.11 143866.18 333496.65 1144.16 143866.07 333492.22 1144.16 143865.87 333483.83 1144.05 143865.74 333478.88 1143.83 143865.65 333473.97 1144.33 143865.31 333460.62 1143.76 143865.08 333451.22 1143.54 143864.84 333441.80 1143.02 143864.75 333437.38 1143.40 143864.63 333432.90 1142.96 143864.41 333423.98 1142.45 143864.16 333414.53 1142.03 143863.95 333406.10 1141.76 143863.83 333401.13 1141.61 143863.71 333396.65 1141.26 143863.58 333391.67 1140.99 143863.46 333386.69 1140.73 143863.24 333377.75 1140.58 143863.13 333373.74 1140.19 143863.02 333369.25 1139.93 143862.90 333364.29 1139.96 143862.78 333359.32 1139.72 143862.67 333354.83 1139.50 143862.21 333336.83 1138.64 143862.08 333331.81 1138.38 143861.73 333318.28 1137.64 143861.25 333299.70 1136.54 143860.89 333286.07 1135.38 143860.26 333262.33 1133.66 143859.72 333239.24 1133.69 143859.42 333225.74 1134.21 143859.31 333221.19 1134.10 143859.09 333211.65 1134.24 143858.20 333174.32 1134.31 143857.44 333146.05 1131.69 143857.16 333136.66 1130.22 143856.92 333127.40 1129.55 143856.51 333112.34 1127.95 143856.11 333098.25 1126.22 143855.90 333089.09 1126.45 143855.41 333065.81 1128.00 143854.07 333008.74 1128.42 143852.67 332946.92 1130.46 143852.46 332937.58 1130.68 143852.36 332932.94 1130.76 143852.24 332928.21 1130.81 143852.12 332923.02 1130.95 143851.40 332889.91 1132.75 143850.81 332865.62 1132.51 143850.53 332855.33 1131.54 143849.79 332805.21 1144.07 143849.75 332800.92 1145.80 143849.61 332787.41 1150.65 143850.27 332766.16 1154.55 143850.37 332770.80 1153.97 143850.66 332784.48 1151.46 143850.83 332796.94 1146.61 143850.90 332801.34 1145.23 143850.97 332805.72 1143.75 143851.00 332810.34 1141.26 143851.04 332814.55 1139.16 143851.14 332823.09 1135.40 143852.44 332875.15 1131.93 143853.24 332903.26 1132.72 143853.36 332908.38 1132.20 143853.71 332922.31 1131.24 143854.19 332941.40 1130.11 143854.55 332955.39 1129.63 143855.30 332983.79 1128.64 143856.23 333017.55 1128.94 143856.62 333031.96 1128.73 143857.85 333078.54 1127.44 143858.46 333101.54 1127.11 143859.82 333145.10 1131.33 143860.15 333154.98 1132.71 143863.33 333266.70 1134.01 143864.04 333289.49 1135.94 143864.75 333312.67 1137.36 143865.04 333322.22 1138.09 143865.17 333326.74 1138.29 143865.59 333340.76 1138.91 143865.72 333345.74 1138.86 143865.86 333350.25 1139.16 143866.41 333368.27 1140.30 143866.55 333372.76 1140.50 143866.83 333382.25 1141.05 143867.09 333391.21 1141.25 143867.91 333419.06 1142.24 143868.19 333428.50 1142.58 143868.44 333436.95 1142.98 143868.71 333445.88 1143.38 143868.98 333455.30 1143.68 143869.26 333464.70 1143.95 143869.37 333469.14 1143.58 143869.52 333474.09 1143.89 143869.65 333478.55 1144.15 143869.94 333487.96 1144.66 143870.43 333505.73 1144.49 143870.69 333514.63 1144.84 143870.82 333519.07 1144.72 143870.95 333523.51 1144.79 143871.08 333528.45 1144.81 143873.82 333624.57 1145.80 143874.20 333637.87 1145.78 143874.86 333660.03 1146.76 143876.44 333715.19 1147.46 143880.12 333846.65 1146.77 143880.89 333874.43 1146.62 143881.02 333878.91 1146.52 143881.41 333892.79 1146.75 143881.68 333902.23 1146.83 143882.06 333915.66 1146.55 143882.18 333920.16 1146.66 143882.44 333929.10 1146.85 143882.58 333934.08 1146.86 143883.35 333960.99 1147.08 143883.87 333979.45 1147.27 143884.18 333993.80 1144.73 143884.29 333998.39 1144.07 143884.44 334002.82 1144.75 143884.60 334007.74 1145.41 143884.89 334016.64 1146.42 143886.32 334067.99 1146.19 143886.92 334085.76 1148.67 143888.12 334127.64 1149.46 143888.53 334141.83 1149.62 143889.03 334160.84 1148.63 143889.29 334169.98 1148.78 143889.42 334174.59 1148.68 143889.95 334194.06 1148.44 143890.50 334212.93 1148.88 143891.41 334245.93 1148.34 143891.80 334260.48 1147.95 143893.16 334255.13 1148.39 143890.62 334143.99 1149.28 143888.69 334066.27 1145.41 143888.57 334061.79 1145.05 143888.51 334057.10 1146.12 143887.00 333992.99 1145.37 143886.18 333955.34 1147.02 143885.53 333928.04 1146.31 143884.78 333896.26 1146.03 143884.05 333864.54 1145.86 143883.94 333860.08 1145.85 143883.63 333846.20 1146.04 143883.09 333822.95 1146.37 143881.59 333754.73 1148.20 143881.06 333732.60 1147.51 143876.08 333523.98 1144.78 143875.95 333519.05 1144.59 143875.85 333514.62 1144.59 143875.72 333509.68 1144.28 143875.62 333505.25 1144.37 143875.49 333500.30 1144.24 143875.39 333495.87 1144.05 143875.28 333491.43 1144.05 143875.19 333487.00 1144.35 143875.06 333482.06 1144.12 143874.85 333473.17 1143.97 143874.75 333468.75 1144.23 143874.62 333464.27 1143.62 143873.96 333437.06 1142.95 143873.85 333432.60 1142.77 143873.71 333427.62 1142.31 143873.61 333423.18 1142.38 143873.50 333418.70 1142.10 143873.16 333405.30 1141.52 143873.03 333400.33 1141.30 143872.91 333395.83 1140.89 143872.80 333391.36 1140.75 143872.69 333386.40 1140.78 143872.56 333381.43 1140.63 143872.45 333376.95 1140.41 143872.01 333359.03 1139.88 143871.66 333345.52 1139.04 143871.55 333341.04 1138.98 143870.96 333317.53 1137.98 143870.00 333280.31 1135.65 143869.07 333243.51 1133.96 143868.94 333238.91 1133.37 143868.62 333225.33 1133.40 143868.50 333220.32 1133.52 143868.40 333215.81 1133.72 143867.75 333187.64 1134.11 143867.63 333182.59 1134.14 143866.81 333150.42 1132.31 143866.15 333126.63 1129.78 143865.22 333092.81 1126.07 143865.14 333087.90 1127.20 143864.94 333078.77 1127.62 143861.06 332908.35 1132.16 143860.15 332869.96 1132.10 143858.58 332772.29 1152.83 143858.36 332758.73 1155.70 143859.68 332769.31 1153.70 143859.74 332773.25 1152.54 143859.84 332777.38 1152.08 143859.96 332782.06 1151.63 143861.21 332852.99 1131.38 143862.59 332901.75 1132.22 143862.73 332906.53 1132.45 143863.06 332919.90 1131.35 143863.19 332924.63 1131.20 143863.95 332953.13 1130.35 143864.04 332957.65 1129.62 143864.82 332987.07 1128.56 143865.46 333010.38 1128.49 143867.51 333085.39 1127.50 143868.93 333133.36 1130.11 143869.41 333147.93 1132.05 143869.67 333156.66 1132.67 143870.39 333180.70 1133.81 143870.77 333194.35 1134.05 143872.59 333259.87 1134.18 143873.43 333287.67 1135.97 143874.67 333329.41 1138.33 143875.09 333342.97 1139.34 143875.23 333347.97 1139.52 143875.37 333352.96 1139.65 143875.77 333366.46 1140.27 143875.90 333370.95 1140.44 143876.45 333389.89 1141.15 143877.10 333412.27 1141.88 143877.53 333426.70 1142.65 143878.17 333449.01 1143.08 143878.31 333453.49 1143.57 143878.44 333458.43 1143.39 143878.70 333467.35 1143.72 143878.97 333476.27 1144.12 143879.09 333481.19 1143.81 143879.24 333486.16 1144.30 143879.36 333490.59 1144.03 143879.61 333499.01 1144.33 143879.99 333512.83 1144.46 143880.12 333517.27 1144.53 143880.26 333521.72 1144.83 143882.96 333617.37 1145.82 143886.72 333749.91 1147.38 143886.97 333758.27 1147.96 143889.06 333835.51 1146.02 143889.31 333844.44 1145.88 143889.45 333849.39 1145.98 143889.59 333854.35 1145.95 143889.71 333858.81 1145.92 143889.95 333867.25 1145.93 143890.35 333881.63 1146.08 143892.15 333945.29 1146.52 143892.42 333954.76 1146.61 143892.57 333959.15 1147.46 143892.71 333963.61 1147.79 143892.84 333968.09 1147.89 143894.21 334018.83 1146.56 143894.48 334028.34 1146.73 143894.85 334041.94 1146.57 143895.25 334056.58 1146.30 143895.35 334061.28 1145.22 143895.65 334070.11 1146.82 143895.99 334079.37 1148.94 143896.21 334088.59 1148.10 143896.74 334107.27 1148.33 143897.00 334115.78 1148.89 143897.53 334135.08 1148.74 143898.30 334162.60 1148.49 143898.44 334167.67 1148.65 143900.22 334171.81 1148.84 143896.64 334023.66 1146.70 143896.17 334005.82 1145.28 143892.73 333858.87 1146.30 143891.97 333827.24 1146.14 143891.77 333818.33 1146.22 143891.66 333813.37 1146.27 143891.54 333808.43 1146.35 143891.34 333800.04 1146.24 143891.24 333795.60 1146.32 143891.12 333790.65 1146.45 143891.02 333786.21 1146.44 143890.90 333781.28 1146.52 143889.85 333735.91 1147.05 143889.75 333731.47 1147.07 143889.29 333712.78 1146.71 143889.22 333708.83 1147.24 143886.38 333590.79 1145.86 143884.64 333518.43 1145.11 143883.44 333468.12 1144.67 143883.11 333454.78 1144.42 143882.87 333445.35 1143.69 143882.53 333431.51 1143.54 143882.40 333427.01 1142.82 143882.29 333423.03 1142.47 143882.17 333418.07 1142.32 143882.05 333413.12 1142.27 143881.95 333408.66 1142.30 143881.83 333404.18 1141.94 143881.73 333400.20 1141.68 143881.60 333395.23 1141.44 143881.47 333390.25 1141.21 143881.35 333385.29 1141.15 143881.24 333380.82 1141.12 143881.12 333376.33 1140.74 143881.02 333371.85 1140.60 143880.79 333362.89 1140.20 143880.46 333348.98 1140.38 143880.35 333344.93 1139.68 143880.23 333340.42 1139.32 143880.10 333335.43 1139.15 143879.86 333325.94 1138.85 143879.75 333321.42 1138.55 143879.50 333311.88 1137.94 143878.92 333289.27 1136.64 143878.79 333284.71 1136.11 143878.67 333280.16 1135.72 143878.30 333266.01 1134.64 143877.83 333247.38 1134.04 143877.70 333242.33 1133.83 143873.77 333083.28 1127.98 143873.66 333078.67 1127.97 143873.55 333074.05 1127.93 143872.69 333035.74 1128.88 143872.58 333031.11 1128.94 143872.36 333021.79 1128.82 143872.25 333017.62 1128.61 143870.94 332960.26 1129.35 143870.21 332926.73 1130.94 143870.10 332921.58 1131.27 143870.00 332916.92 1131.45 143869.49 332893.53 1132.32 143869.24 332883.03 1132.37 143868.67 332859.22 1132.02 143868.12 332834.99 1132.48 143867.88 332820.78 1134.91 143867.80 332815.81 1136.15 143867.32 332767.17 1154.14 143867.22 332762.42 1154.32 143868.61 332761.94 1154.75 143868.80 332771.48 1152.64 143868.99 332780.05 1150.91 143869.07 332784.05 1149.99 143869.47 332814.43 1136.84 143869.54 332818.83 1135.42 143870.47 332856.05 1131.71 143870.63 332860.97 1132.31 143870.77 332866.25 1132.26 143870.90 332870.95 1132.09 143872.73 332937.31 1130.58 143875.73 333045.84 1128.72 143876.52 333074.06 1128.42 143877.88 333120.78 1129.32 143878.33 333135.70 1130.15 143878.48 333140.81 1130.30 143878.81 333150.26 1132.14 143878.92 333154.31 1132.01 143879.82 333183.03 1134.20 143880.61 333211.31 1134.11 143880.73 333215.81 1133.84 143884.50 333341.29 1139.75 143885.59 333378.22 1140.96 143885.74 333382.72 1141.35 143885.88 333387.70 1141.53 143885.98 333391.65 1141.22 143886.14 333396.64 1141.52 143886.28 333401.14 1142.00 143886.40 333405.59 1141.86 143886.54 333410.08 1142.15 143886.68 333414.56 1142.48 143886.82 333419.51 1142.40 143886.95 333423.99 1142.65 143887.10 333428.96 1142.84 143887.23 333433.42 1142.98 143888.04 333460.21 1144.22 143891.07 333565.38 1145.30 143891.71 333587.56 1145.54 143892.25 333606.28 1145.74 143893.84 333660.95 1146.88 143893.96 333665.38 1146.88 143895.12 333705.78 1146.98 143896.66 333760.54 1146.69 143897.05 333774.38 1146.50 143897.30 333783.27 1146.36 143897.54 333792.19 1146.07 143897.68 333797.14 1145.97 143897.82 333801.57 1146.25 143897.94 333806.02 1146.27 143898.35 333820.36 1146.34 143898.59 333829.30 1146.02 143898.73 333833.74 1146.18 143898.98 333842.66 1146.05 143899.36 333856.05 1146.04 143899.48 333860.52 1145.98 143900.17 333884.31 1146.26 143900.42 333893.25 1146.32 143900.94 333911.14 1146.40 143901.06 333915.63 1146.45 143901.34 333925.06 1146.58 143902.42 333961.85 1147.60 143902.54 333966.35 1147.51 143902.79 333975.38 1147.22 143903.04 333984.41 1147.02 143903.24 333994.19 1144.97 143903.83 334013.04 1146.48 143905.11 334058.87 1145.90 143905.39 334068.43 1146.04 143905.84 334081.71 1148.24 143907.56 334142.38 1148.88 143907.70 334147.47 1148.84 143908.07 334161.26 1148.62 143908.68 334184.35 1147.94 143909.37 334208.27 1148.64 143910.02 334231.87 1148.70 143909.89 334179.80 1148.04 143909.44 334160.91 1148.27 143909.34 334156.29 1148.48 143909.12 334147.14 1148.49 143908.92 334137.89 1149.11 143908.69 334128.81 1148.86 143907.57 334082.89 1148.53 143907.19 334070.10 1146.54 143906.92 334060.73 1145.29 143906.85 334056.03 1146.40 143905.28 333991.40 1146.03 143901.95 333853.66 1145.78 143901.52 333835.84 1145.87 143901.40 333830.91 1145.74 143901.19 333822.00 1145.82 143901.09 333817.54 1145.94 143900.75 333803.72 1145.88 143899.91 333767.65 1146.59 143899.58 333753.85 1146.72 143899.46 333748.93 1146.75 143899.35 333744.49 1146.76 143899.25 333740.05 1146.77 143899.03 333731.19 1146.82 143898.92 333726.76 1146.83 143898.70 333717.40 1146.84 143898.59 333712.97 1146.69 143898.47 333708.05 1146.67 143898.36 333703.63 1146.54 143898.15 333694.76 1146.72 143898.04 333689.84 1146.73 143897.70 333676.07 1146.75 143897.48 333667.22 1146.47 143897.37 333662.80 1146.27 143897.27 333658.37 1146.57 143897.16 333653.94 1146.35 143897.05 333649.52 1146.37 143896.71 333635.75 1146.03 143896.16 333613.13 1145.80 143895.81 333599.35 1145.66 143895.71 333594.92 1145.62 143895.36 333581.14 1145.11 143894.82 333558.51 1145.25 143894.69 333553.58 1145.18 143894.59 333549.16 1145.12 143894.02 333526.49 1144.60 143893.92 333522.05 1144.62 143893.80 333517.61 1144.44 143893.02 333485.56 1144.02 143892.57 333467.30 1143.98 143892.34 333458.39 1143.55 143892.22 333453.44 1143.44 143892.11 333448.99 1143.37 143891.99 333444.05 1143.40 143891.86 333439.56 1142.73 143891.76 333435.13 1142.88 143891.63 333430.65 1142.41 143891.52 333426.18 1142.21 143891.41 333421.72 1142.06 143891.28 333416.75 1141.81 143891.05 333407.81 1141.44 143890.94 333403.35 1141.41 143890.83 333398.89 1141.35 143890.71 333394.40 1140.95 143890.60 333389.94 1140.97 143890.39 333380.55 1141.43 143890.25 333376.02 1140.56 143888.40 333302.64 1138.21 143886.92 333247.12 1134.31 143886.66 333237.04 1134.07 143884.42 333148.28 1131.33 143883.79 333124.65 1129.82 143883.15 333100.85 1127.83 143882.79 333086.92 1127.16 143882.65 333081.77 1126.98 143882.47 333072.72 1127.94 143881.84 333044.72 1129.15 143881.72 333040.05 1128.94 143881.61 333035.45 1129.07 143881.38 333025.69 1129.24 143881.27 333021.05 1129.23 143880.54 332992.89 1128.04 143880.30 332983.04 1128.04 143880.08 332973.27 1128.49 143879.99 332968.69 1128.94 143879.76 332958.88 1129.22 143879.68 332954.40 1130.11 143878.58 332906.71 1131.68 143878.36 332896.85 1132.13 143876.62 332824.15 1132.83 143876.57 332819.77 1134.31 143876.52 332815.39 1135.79 143875.97 332766.16 1153.60 143877.43 332769.06 1153.16 143877.54 332774.10 1152.15 143877.67 332782.34 1149.26 143877.78 332790.86 1145.53 143877.96 332803.73 1140.16 143878.08 332812.29 1136.50 143879.40 332863.27 1132.73 143879.95 332882.75 1132.55 143880.20 332892.58 1131.85 143880.34 332897.31 1131.82 143880.85 332916.10 1131.26 143884.54 333048.47 1128.84 143884.81 333057.77 1129.05 143885.16 333071.86 1127.49 143885.43 333081.59 1127.40 143885.81 333095.37 1127.14 143886.87 333128.59 1130.17 143887.45 333148.07 1131.05 143888.63 333185.99 1133.68 143893.07 333334.72 1139.32 143893.21 333339.24 1139.47 143893.86 333361.67 1139.84 143894.01 333366.19 1140.39 143894.29 333376.13 1140.30 143894.41 333380.60 1140.22 143894.69 333390.04 1140.30 143894.94 333398.50 1140.56 143895.08 333402.98 1140.78 143895.21 333407.46 1140.91 143895.36 333412.43 1141.17 143895.49 333416.90 1141.28 143895.64 333421.88 1141.52 143895.77 333426.35 1141.71 143895.91 333430.82 1141.91 143896.04 333435.29 1142.01 143896.17 333439.75 1142.19 143896.30 333444.20 1142.14 143896.45 333449.18 1142.50 143896.59 333453.64 1142.66 143896.73 333458.59 1142.87 143896.87 333463.06 1143.05 143897.00 333467.51 1143.14 143897.13 333471.96 1143.27 143897.51 333485.31 1143.27 143897.65 333489.76 1143.46 143897.80 333494.71 1143.73 143897.94 333499.65 1143.84 143898.06 333504.09 1143.98 143898.33 333512.99 1144.26 143898.46 333517.44 1144.39 143898.60 333521.88 1144.49 143898.73 333526.32 1144.46 143898.87 333531.26 1144.57 143899.00 333535.70 1144.50 143899.14 333540.15 1145.00 143899.28 333544.59 1145.20 143899.40 333549.02 1145.14 143899.52 333553.46 1145.20 143899.66 333557.90 1145.26 143899.80 333562.82 1145.32 143899.93 333567.26 1145.33 143900.21 333577.12 1145.38 143900.46 333585.49 1145.53 143900.59 333589.93 1145.55 143900.71 333594.36 1145.60 143900.85 333599.29 1145.65 143900.98 333603.72 1145.71 143901.12 333608.64 1145.76 143901.24 333613.08 1145.78 143901.38 333617.51 1145.84 143901.51 333621.94 1145.85 143901.64 333626.38 1145.81 143901.76 333630.81 1145.79 143901.90 333635.73 1145.75 143902.03 333640.17 1145.75 143902.18 333645.09 1146.04 143902.30 333649.52 1146.25 143902.44 333653.95 1146.32 143902.57 333658.38 1146.32 143902.70 333662.81 1146.38 143902.82 333667.25 1146.42 143902.97 333672.17 1146.59 143903.10 333676.60 1146.66 143903.23 333681.03 1146.71 143903.36 333685.46 1146.72 143903.48 333689.90 1146.75 143903.63 333694.82 1146.77 143903.75 333699.26 1146.79 143904.27 333717.49 1146.78 143904.40 333721.93 1146.74 143905.19 333749.53 1146.72 143905.45 333758.42 1146.94 143905.57 333762.87 1146.76 143905.82 333772.26 1146.49 143906.32 333790.06 1146.10 143906.44 333794.53 1145.84 143907.11 333817.23 1146.54 143907.51 333831.58 1146.44 143907.63 333836.06 1146.21 143907.76 333840.52 1146.09 143908.14 333853.90 1146.12 143908.28 333858.86 1146.13 143908.42 333863.31 1146.27 143908.55 333867.75 1146.55 143909.05 333885.64 1146.31 143909.73 333908.98 1146.49 143909.86 333913.42 1146.53 143909.99 333917.92 1146.56 143910.39 333931.84 1146.62 143911.20 333959.72 1147.10 143911.46 333968.13 1147.74 143911.85 333982.17 1147.36 143911.98 333987.19 1147.16 143912.16 333995.98 1145.02 143912.43 334005.51 1144.99 143914.14 334065.88 1144.83 143914.34 334070.65 1146.53 143914.91 334088.54 1148.32 143916.00 334125.89 1148.91 143916.38 334139.61 1148.79 143916.66 334149.28 1148.74 143918.11 334200.94 1148.15 143918.25 334206.05 1148.17 143918.39 334210.63 1148.17 143918.51 334215.29 1148.15 143918.64 334219.91 1148.12 143918.76 334224.02 1148.12 143919.60 334192.81 1148.06 143918.20 334132.60 1148.99 143918.08 334128.12 1148.53 143916.55 334068.52 1145.53 143916.41 334064.15 1144.49 143916.34 334059.46 1145.53 143915.14 334008.74 1145.74 143914.99 334004.38 1144.62 143914.72 333990.14 1146.37 143913.62 333944.26 1146.39 143913.19 333925.82 1146.59 143912.43 333894.07 1146.30 143910.78 333825.27 1146.22 143910.57 333816.38 1146.16 143910.23 333802.06 1146.08 143909.81 333784.29 1146.26 143909.29 333762.09 1146.50 143909.18 333757.15 1146.65 143908.85 333743.36 1146.70 143908.74 333738.93 1146.69 143908.65 333734.48 1146.69 143908.42 333725.14 1146.69 143908.23 333716.76 1147.18 143907.99 333706.93 1146.84 143907.69 333694.14 1146.78 143907.57 333689.22 1146.75 143907.46 333684.79 1146.72 143907.34 333679.88 1146.67 143907.12 333671.03 1146.55 143907.01 333666.61 1146.48 143906.90 333662.18 1146.41 143906.78 333656.77 1146.33 143906.57 333648.41 1146.19 143906.47 333643.99 1146.19 143906.36 333639.57 1146.13 143906.23 333634.65 1145.94 143906.14 333630.22 1146.08 143906.03 333625.80 1146.04 143905.93 333621.37 1146.10 143905.81 333616.95 1145.85 143905.69 333612.03 1145.79 143905.58 333607.11 1145.75 143905.47 333602.69 1145.71 143905.26 333594.32 1145.61 143905.14 333589.41 1145.55 143905.02 333584.48 1145.33 143904.91 333580.05 1145.16 143904.71 333571.70 1145.26 143904.60 333566.77 1145.35 143904.48 333562.34 1145.32 143904.37 333557.43 1145.27 143904.27 333553.00 1145.21 143904.16 333548.57 1145.15 143904.05 333544.14 1145.20 143903.95 333539.71 1145.35 143903.82 333534.78 1144.97 143903.60 333525.91 1144.56 143903.49 333521.47 1144.43 143903.38 333517.03 1144.24 143903.26 333512.10 1144.18 143903.15 333507.66 1144.05 143903.03 333503.21 1143.92 143902.92 333498.77 1143.81 143902.82 333494.33 1143.69 143902.69 333489.40 1143.56 143902.57 333484.46 1143.46 143902.47 333480.03 1143.54 143902.36 333475.58 1143.37 143902.24 333471.11 1142.94 143902.13 333466.68 1143.07 143902.01 333461.73 1142.91 143901.79 333452.83 1142.60 143901.68 333448.37 1142.49 143901.57 333443.91 1142.27 143901.10 333425.10 1141.87 143900.99 333421.12 1141.52 143900.74 333411.19 1141.14 143900.64 333406.74 1141.17 143900.52 333402.25 1140.81 143900.41 333397.79 1140.69 143900.29 333393.31 1140.48 143900.18 333388.84 1140.41 143900.06 333383.87 1140.32 143899.85 333375.40 1139.84 143899.62 333365.96 1139.73 143899.39 333356.51 1139.63 143899.27 333352.02 1139.35 143899.05 333343.06 1139.30 143892.29 333076.37 1128.17 143892.12 333067.39 1129.47 143891.66 333048.37 1129.32 143891.22 333029.85 1129.28 143891.11 333025.23 1129.39 143889.84 332972.89 1128.94 143888.10 332896.20 1131.44 143888.00 332891.56 1131.76 143887.88 332886.81 1131.68 143887.47 332867.23 1133.35 143887.33 332862.32 1132.73 143886.25 332814.11 1134.72 143886.19 332809.24 1136.35 143886.09 332791.99 1144.99 143886.08 332787.94 1147.59 143885.93 332779.29 1148.98 143885.75 332765.55 1153.06 143885.65 332760.43 1153.80 143887.20 332785.00 1148.29 143887.48 332810.30 1135.97 143887.54 332814.65 1134.38 143887.61 332818.57 1133.16 143888.38 332847.47 1131.96 143889.06 332871.38 1132.36 143889.17 332876.43 1131.46 143889.56 332889.79 1132.19 143893.96 333051.30 1128.72 143894.84 333084.46 1127.54 143896.24 333131.37 1129.93 143900.83 333285.88 1137.60 143901.25 333299.96 1138.28 143902.05 333327.04 1139.20 143902.18 333332.01 1139.28 143902.32 333336.99 1139.36 143904.59 333415.21 1141.36 143904.99 333429.12 1141.91 143905.24 333437.56 1142.19 143905.80 333456.42 1143.12 143906.18 333469.78 1143.35 143906.58 333483.63 1143.67 143906.70 333488.07 1143.53 143906.85 333493.01 1143.65 143906.98 333497.47 1143.77 143907.10 333501.91 1143.88 143907.23 333506.36 1144.00 143907.49 333515.24 1144.18 143907.63 333520.19 1144.47 143907.76 333524.63 1144.52 143907.89 333529.07 1144.67 143908.03 333534.01 1144.64 143908.16 333538.45 1144.77 143908.29 333542.89 1144.95 143908.42 333547.33 1145.06 143908.55 333551.77 1145.22 143908.67 333556.21 1145.28 143908.81 333560.65 1145.33 143908.94 333565.57 1145.38 143909.06 333570.01 1145.40 143909.19 333574.44 1145.42 143909.31 333578.87 1145.29 143909.45 333583.80 1145.48 143909.69 333592.18 1145.62 143909.84 333597.10 1145.67 143909.96 333601.54 1145.71 143910.10 333606.47 1145.75 143910.22 333610.89 1145.78 143910.34 333615.33 1145.81 143910.49 333620.25 1145.90 143910.60 333624.69 1145.57 143910.74 333629.12 1145.91 143910.86 333633.55 1145.73 143910.99 333637.98 1146.02 143911.12 333642.41 1146.08 143911.26 333647.34 1146.17 143911.52 333656.69 1146.33 143911.65 333661.13 1146.41 143911.77 333665.56 1146.47 143911.90 333669.99 1146.53 143912.03 333674.42 1146.59 143912.17 333679.34 1146.66 143912.42 333688.21 1146.75 143912.54 333692.65 1146.78 143912.68 333697.57 1146.80 143913.06 333710.88 1146.69 143913.30 333719.75 1146.59 143913.43 333724.19 1146.55 143914.33 333756.25 1146.60 143915.21 333788.36 1146.32 143915.35 333793.30 1146.31 143915.47 333797.76 1146.19 143915.85 333811.10 1146.15 143916.10 333820.01 1146.18 143916.34 333828.93 1146.07 143916.48 333833.88 1146.07 143916.61 333838.33 1146.11 143917.12 333856.66 1146.17 143917.24 333861.13 1146.19 143917.50 333870.06 1146.11 143917.64 333874.99 1146.25 143918.02 333888.39 1146.38 143918.16 333893.37 1146.39 143919.57 333943.60 1146.66 143919.96 333957.04 1146.91 143920.09 333961.51 1147.10 143920.76 333984.95 1147.49 143920.86 333989.55 1146.66 143920.96 333994.74 1145.28 143921.06 333999.34 1144.62 143921.18 334003.87 1144.43 143921.50 334012.61 1146.59 143922.17 334035.61 1147.20 143922.87 334063.66 1144.80 143923.01 334068.11 1145.36 143924.30 334110.04 1148.52 143924.53 334118.67 1148.44 143924.66 334123.26 1148.27 143925.85 334165.94 1148.37 143926.50 334189.48 1148.07 143926.62 334194.13 1147.83 143927.02 334208.43 1147.97 143927.42 334222.83 1147.93 143929.79 334261.84 1147.96 143926.95 334141.57 1148.29 143926.83 334136.47 1148.44 143926.41 334118.18 1148.72 143924.89 334058.58 1145.98 143923.93 334016.82 1146.57 143923.68 334007.98 1145.33 143921.47 333911.56 1146.73 143920.04 333851.63 1145.94 143919.94 333847.17 1146.12 143919.81 333842.24 1145.83 143919.41 333824.41 1146.18 143919.20 333815.52 1146.17 143918.98 333806.14 1146.07 143918.86 333801.71 1145.86 143918.76 333797.26 1145.91 143918.64 333792.32 1145.87 143918.55 333787.87 1146.01 143918.45 333783.43 1146.15 143918.35 333778.98 1146.23 143918.24 333774.03 1146.40 143918.13 333769.60 1146.46 143918.04 333765.15 1146.52 143917.93 333760.72 1146.56 143917.72 333751.85 1146.40 143917.63 333747.40 1146.63 143917.52 333742.97 1146.64 143917.42 333738.54 1146.63 143917.31 333734.10 1146.62 143917.20 333729.18 1146.63 143917.10 333724.74 1146.87 143917.00 333720.31 1147.01 143916.68 333706.53 1146.79 143916.57 333702.10 1146.81 143915.37 333651.93 1146.17 143915.16 333643.08 1146.13 143915.04 333638.16 1146.02 143914.93 333633.74 1145.96 143914.83 333629.31 1145.92 143914.73 333624.89 1145.87 143914.62 333620.46 1145.71 143914.52 333616.03 1145.82 143914.40 333611.11 1145.79 143914.30 333606.68 1145.76 143914.19 333602.26 1145.74 143914.09 333597.83 1145.70 143913.97 333592.91 1145.66 143913.77 333584.05 1145.57 143913.65 333579.13 1145.61 143913.54 333574.70 1145.58 143913.44 333570.28 1145.68 143913.33 333565.84 1145.37 143913.22 333561.42 1145.33 143913.12 333556.99 1145.33 143913.01 333552.55 1145.28 143912.91 333548.12 1145.17 143912.78 333543.19 1144.81 143912.67 333538.75 1144.73 143912.57 333534.32 1144.84 143912.44 333529.39 1144.70 143912.34 333524.95 1144.57 143912.23 333520.51 1144.26 143912.11 333516.07 1143.92 143912.01 333511.63 1143.99 143911.89 333506.70 1144.04 143911.78 333502.26 1143.91 143911.68 333497.82 1143.79 143911.57 333493.37 1143.68 143911.46 333488.92 1143.39 143911.33 333483.98 1143.16 143911.23 333479.54 1143.27 143911.12 333475.09 1143.07 143911.01 333470.17 1143.29 143910.90 333465.71 1143.08 143910.79 333461.26 1142.82 143910.67 333456.32 1142.86 143910.56 333451.86 1142.69 143910.46 333447.41 1142.52 143910.35 333442.95 1142.36 143910.22 333437.99 1142.16 143910.12 333433.55 1142.02 143910.00 333429.07 1141.86 143909.89 333424.60 1141.65 143909.79 333420.15 1141.57 143909.66 333415.19 1141.43 143909.55 333410.71 1141.28 143909.44 333406.25 1141.13 143909.32 333401.28 1140.98 143909.21 333396.81 1140.84 143908.99 333387.87 1140.56 143908.87 333382.88 1140.38 143908.76 333378.41 1140.26 143908.64 333373.92 1140.04 143908.42 333364.47 1139.88 143908.31 333360.47 1139.51 143908.20 333355.50 1139.60 143907.99 333346.56 1139.54 143906.99 333305.13 1138.79 143905.79 333258.76 1135.70 143903.70 333174.68 1132.19 143903.36 333160.49 1132.09 143903.02 333146.71 1131.52 143902.01 333108.97 1128.09 143901.75 333099.12 1127.24 143901.42 333085.29 1127.13 143901.35 333081.30 1127.67 143900.38 333038.42 1128.94 143900.29 333033.37 1129.46 143897.01 332890.81 1131.50 143896.79 332880.89 1131.82 143895.96 332846.02 1131.75 143895.32 332817.09 1132.72 143894.98 332782.04 1146.29 143894.81 332764.74 1152.81 143898.25 332867.61 1131.62 143899.59 332915.94 1131.30 143899.72 332920.59 1131.01 143901.09 332972.69 1128.30 143902.21 333010.43 1130.14 143902.73 333029.86 1129.20 143902.88 333034.61 1129.77 143903.99 333076.43 1127.97 143904.64 333099.45 1127.81 143905.67 333133.08 1130.45 143908.05 333213.16 1133.97 143911.00 333311.65 1139.41 143911.36 333325.09 1139.18 143911.48 333329.59 1139.25 143911.62 333334.10 1139.34 143911.74 333338.58 1139.43 143912.00 333348.06 1139.62 143912.15 333352.58 1139.93 143912.52 333366.50 1139.80 143912.66 333371.48 1139.86 143912.79 333375.96 1139.90 143912.93 333380.45 1140.22 143913.05 333384.93 1140.52 143913.18 333389.41 1140.66 143913.31 333393.90 1140.79 143913.44 333398.38 1140.92 143913.58 333402.88 1141.05 143913.71 333407.83 1141.19 143913.84 333412.31 1141.32 143913.99 333417.28 1141.60 143914.11 333421.75 1141.65 143914.24 333426.21 1141.74 143914.38 333431.18 1141.83 143914.62 333439.61 1142.18 143914.77 333444.58 1142.39 143915.01 333453.01 1142.67 143915.55 333471.83 1143.33 143915.69 333476.29 1143.56 143916.32 333499.02 1143.85 143916.46 333503.48 1143.97 143917.12 333526.69 1144.66 143917.25 333531.14 1144.80 143917.37 333535.57 1144.92 143917.49 333539.52 1145.19 143917.62 333544.45 1145.12 143917.88 333553.33 1145.33 143918.01 333558.26 1145.38 143918.13 333562.69 1145.26 143918.27 333567.62 1145.36 143918.39 333572.05 1145.28 143918.52 333576.49 1145.57 143918.64 333580.93 1145.44 143918.77 333585.36 1145.64 143919.02 333594.23 1145.71 143919.14 333598.67 1145.73 143919.28 333603.59 1145.76 143919.40 333608.02 1145.79 143919.53 333612.95 1145.82 143919.66 333617.38 1145.85 143919.80 333622.30 1145.89 143919.92 333626.74 1145.93 143920.42 333644.46 1146.18 143920.55 333648.90 1146.26 143920.82 333658.25 1146.69 143920.93 333662.68 1146.52 143921.07 333667.61 1146.57 143921.19 333672.04 1146.60 143921.69 333689.77 1146.75 143922.44 333717.37 1146.56 143922.56 333721.81 1146.38 143922.69 333726.25 1146.47 143923.21 333744.98 1146.56 143923.33 333749.43 1146.50 143923.93 333771.65 1146.37 143924.18 333781.05 1146.08 143924.30 333785.50 1145.87 143924.69 333799.33 1146.00 143924.81 333803.78 1146.02 143925.18 333817.14 1146.20 143926.18 333853.80 1145.82 143926.45 333863.19 1146.17 143926.96 333881.03 1146.33 143927.21 333889.96 1146.47 143927.59 333903.87 1146.55 143927.98 333917.77 1146.83 143928.62 333941.19 1146.52 143928.75 333945.67 1146.55 143929.25 333963.07 1147.30 143929.52 333972.51 1147.64 143929.77 333982.08 1147.11 143930.34 334005.38 1145.07 143931.98 334065.82 1144.42 143932.73 334088.49 1147.87 143933.51 334116.23 1148.36 143935.03 334172.29 1147.64 143939.31 334292.59 1147.49 143938.20 334246.06 1147.67 143937.09 334199.88 1147.73 143936.87 334191.27 1147.41 143936.32 334167.74 1147.69 143935.77 334144.27 1148.13 143935.67 334140.23 1148.04 143935.57 334135.65 1148.11 143935.23 334121.46 1148.17 143935.02 334112.87 1148.07 143934.43 334089.22 1147.54 143933.62 334057.15 1146.45 143933.52 334052.61 1146.56 143933.11 334034.43 1147.24 143932.13 333997.73 1144.49 143930.42 333923.67 1146.52 143930.21 333914.73 1146.52 143929.97 333905.33 1146.20 143928.54 333845.86 1146.04 143928.32 333836.97 1145.92 143928.10 333827.56 1146.09 143927.68 333809.77 1146.14 143927.23 333791.52 1145.96 143926.37 333755.00 1146.36 143925.84 333732.34 1146.54 143925.19 333704.76 1146.75 143924.99 333696.39 1146.76 143924.64 333682.13 1146.68 143923.98 333655.09 1146.35 143923.54 333636.89 1146.07 143922.22 333582.30 1145.91 143922.02 333573.94 1145.93 143921.89 333569.02 1145.72 143921.79 333564.59 1145.74 143921.67 333559.67 1145.77 143920.68 333518.78 1144.48 143920.57 333514.34 1144.33 143920.03 333491.64 1143.71 143919.91 333486.70 1143.57 143919.71 333478.30 1143.29 143919.60 333473.85 1143.05 143919.49 333469.41 1143.05 143919.37 333464.46 1142.96 143919.26 333459.53 1142.82 143919.15 333455.07 1142.69 143919.04 333450.61 1142.55 143918.94 333446.17 1142.41 143918.81 333441.21 1142.30 143918.69 333436.73 1141.83 143918.59 333432.27 1141.69 143918.48 333427.81 1141.62 143918.37 333423.34 1141.30 143918.27 333418.89 1141.34 143918.15 333413.93 1141.36 143918.05 333409.48 1141.24 143917.94 333405.01 1141.12 143917.83 333400.54 1141.01 143917.73 333396.07 1140.89 143917.61 333391.11 1140.76 143917.50 333386.64 1140.63 143917.38 333381.67 1140.66 143917.27 333377.20 1140.48 143917.16 333373.18 1139.96 143917.06 333368.71 1139.99 143916.95 333363.74 1139.94 143916.82 333358.76 1139.78 143916.62 333350.29 1139.73 143916.52 333345.82 1139.65 143916.39 333340.82 1139.54 143916.29 333336.35 1139.45 143916.18 333331.36 1139.34 143916.06 333326.86 1139.23 143915.96 333322.38 1139.09 143914.97 333280.84 1138.07 143914.58 333267.12 1136.25 143914.34 333257.50 1135.46 143914.22 333252.49 1135.46 143914.10 333247.90 1134.92 143914.01 333243.89 1134.95 143913.91 333239.39 1135.07 143912.41 333178.56 1132.43 143911.35 333135.68 1130.55 143911.23 333131.05 1130.23 143909.65 333064.92 1128.82 143908.81 333027.49 1129.32 143908.70 333022.84 1129.27 143908.46 333012.96 1128.88 143907.86 332988.93 1127.81 143907.50 332974.29 1127.30 143905.88 332898.38 1130.93 143905.68 332889.00 1131.25 143905.56 332884.65 1130.70 143905.35 332874.35 1131.60 143904.76 332849.87 1130.89 143904.25 332826.31 1132.02 143903.57 332767.25 1150.95 143905.38 332795.89 1137.61 143906.08 332827.83 1131.71 143906.45 332841.52 1131.26 143907.40 332874.87 1131.27 143908.18 332903.63 1130.43 143908.33 332908.87 1130.42 143908.46 332913.57 1130.29 143908.58 332918.26 1130.16 143908.71 332922.44 1130.12 143908.84 332927.14 1130.08 143908.96 332931.78 1129.79 143909.09 332936.93 1129.47 143909.22 332941.59 1129.16 143909.33 332946.19 1128.78 143909.46 332950.87 1128.60 143909.83 332964.77 1127.95 143909.96 332969.91 1127.63 143911.08 333008.02 1128.53 143913.04 333078.43 1127.78 143913.32 333088.17 1127.74 143913.51 333093.50 1128.93 143913.75 333102.59 1128.29 143915.63 333164.34 1132.14 143916.28 333187.60 1131.86 143917.53 333229.25 1133.71 143917.81 333238.40 1134.30 143917.96 333243.46 1134.53 143918.11 333248.51 1134.74 143918.26 333253.08 1135.14 143918.85 333271.39 1137.07 143920.51 333327.14 1139.27 143920.77 333336.14 1139.53 143920.91 333341.11 1139.64 143921.05 333345.61 1139.72 143921.18 333350.10 1139.80 143921.32 333355.08 1139.87 143921.59 333364.08 1140.09 143921.72 333368.55 1140.11 143921.86 333373.53 1140.28 143922.01 333378.51 1140.46 143922.14 333383.00 1140.62 143922.39 333391.45 1140.83 143922.52 333395.93 1140.94 143922.64 333400.39 1141.04 143922.79 333405.37 1141.14 143922.93 333410.33 1141.24 143923.07 333415.29 1141.39 143923.21 333419.76 1141.39 143923.48 333428.71 1141.73 143923.61 333433.18 1141.99 143923.73 333437.63 1141.84 143923.87 333442.11 1142.22 143924.01 333447.06 1142.42 143924.14 333451.52 1142.54 143924.28 333455.98 1142.67 143924.54 333464.90 1142.94 143924.67 333469.36 1143.06 143924.81 333474.30 1143.20 143924.95 333478.77 1143.32 143925.08 333483.22 1143.47 143925.22 333488.15 1143.60 143925.35 333492.61 1143.74 143925.48 333497.06 1143.86 143925.75 333505.96 1144.11 143925.89 333510.90 1144.25 143926.03 333515.35 1144.39 143926.16 333519.79 1144.52 143926.29 333524.24 1144.66 143926.54 333532.63 1144.91 143926.67 333537.07 1145.04 143926.83 333542.50 1145.18 143926.96 333546.94 1145.30 143927.08 333551.37 1145.41 143927.22 333555.82 1145.59 143927.35 333560.26 1145.72 143927.47 333564.69 1145.60 143927.62 333569.62 1145.87 143927.74 333574.05 1145.76 143927.88 333578.98 1145.65 143928.64 333605.58 1145.78 143929.43 333633.16 1146.05 143929.56 333637.59 1146.12 143929.69 333642.02 1146.19 143929.82 333646.45 1146.27 143929.96 333651.38 1146.46 143930.09 333655.81 1146.35 143930.23 333660.73 1146.51 143930.36 333665.16 1146.57 143930.48 333669.60 1146.59 143930.61 333674.03 1146.60 143930.73 333678.46 1146.63 143930.87 333682.89 1146.66 143932.82 333751.92 1146.51 143932.94 333756.36 1146.48 143933.81 333787.97 1146.15 143933.94 333792.42 1146.22 143934.06 333796.86 1146.29 143934.18 333801.33 1145.97 143934.31 333805.77 1146.10 143934.43 333810.23 1146.05 143934.55 333814.67 1146.15 143934.68 333819.64 1145.86 143934.94 333829.04 1145.94 143935.06 333833.50 1145.90 143935.31 333842.41 1146.23 143935.44 333846.85 1146.25 143935.56 333851.32 1146.08 143936.20 333874.12 1146.25 143936.34 333879.06 1146.35 143936.60 333888.49 1146.40 143936.83 333896.95 1146.46 143936.96 333901.42 1146.44 143937.09 333905.88 1146.48 143937.35 333915.34 1146.48 143937.49 333920.30 1146.52 143937.61 333924.78 1146.55 143937.74 333929.77 1146.57 143937.87 333934.24 1146.56 143938.23 333947.74 1146.35 143938.37 333952.19 1146.62 143938.50 333956.65 1146.88 143938.63 333961.12 1147.14 143938.93 333971.02 1147.80 143939.38 333988.64 1146.82 143939.46 333993.32 1145.47 143939.85 334007.33 1145.66 143940.17 334017.19 1146.87 143941.27 334058.01 1146.24 143941.69 334072.54 1146.79 143942.36 334095.10 1147.83 143943.27 334127.94 1148.26 143943.63 334141.77 1147.63 143944.42 334170.86 1147.07 143945.05 334193.88 1147.17 143945.72 334217.35 1147.58 143945.84 334221.97 1147.68 143945.99 334227.06 1147.91 143946.11 334231.75 1147.63 143946.23 334236.42 1147.45 143948.92 334297.16 1146.09 143948.80 334291.93 1146.23 143944.59 334111.49 1147.98 143943.40 334066.12 1144.60 143943.32 334061.45 1145.48 143942.60 334029.10 1146.87 143941.87 334001.89 1144.34 143941.76 333996.85 1144.60 143941.53 333983.00 1147.36 143941.42 333978.50 1147.46 143941.09 333964.01 1147.61 143938.54 333858.89 1146.00 143938.12 333840.55 1146.49 143937.92 333831.65 1146.48 143937.05 333795.63 1145.91 143936.73 333781.81 1146.15 143936.63 333777.36 1146.30 143936.51 333772.43 1146.36 143936.41 333767.98 1146.43 143936.31 333763.54 1146.46 143935.77 333740.88 1146.51 143935.67 333736.44 1146.49 143935.56 333732.02 1146.48 143935.46 333727.59 1146.49 143935.34 333722.67 1146.51 143935.13 333713.81 1146.58 143934.92 333704.45 1146.66 143934.81 333700.02 1146.68 143934.72 333695.59 1146.69 143934.60 333691.17 1146.68 143933.85 333659.20 1146.77 143933.07 333627.25 1145.93 143932.75 333613.97 1145.84 143932.65 333609.55 1145.81 143932.42 333600.20 1145.72 143932.31 333595.29 1145.69 143932.19 333590.37 1145.65 143932.08 333585.94 1145.65 143931.98 333581.52 1145.64 143931.76 333572.66 1145.36 143931.65 333567.74 1145.52 143931.45 333559.38 1145.54 143931.33 333554.45 1145.49 143931.23 333550.02 1145.39 143931.11 333545.59 1145.28 143931.01 333541.16 1145.17 143930.90 333536.73 1145.05 143930.78 333532.28 1144.93 143930.67 333527.36 1144.79 143930.56 333522.92 1144.65 143930.44 333517.99 1144.50 143930.33 333513.56 1144.37 143930.22 333509.12 1144.24 143930.11 333504.68 1144.12 143930.00 333500.24 1143.99 143929.90 333495.80 1143.87 143929.78 333490.87 1143.73 143929.66 333486.42 1143.60 143929.56 333481.98 1143.46 143929.45 333477.53 1143.32 143929.34 333473.08 1143.18 143929.22 333468.62 1143.04 143929.11 333463.69 1142.90 143928.98 333458.74 1142.75 143928.86 333454.28 1142.62 143928.76 333449.82 1142.49 143928.65 333445.37 1142.32 143928.53 333440.43 1142.36 143928.31 333431.51 1141.95 143928.21 333427.07 1142.11 143928.08 333422.58 1141.56 143927.97 333418.12 1141.47 143927.85 333413.17 1141.43 143927.75 333408.71 1141.36 143927.30 333390.34 1140.85 143927.19 333385.87 1140.74 143927.08 333381.40 1140.62 143926.96 333376.90 1140.48 143926.64 333363.48 1140.10 143925.96 333335.61 1139.60 143925.74 333326.62 1139.28 143924.63 333280.65 1138.77 143923.60 333243.11 1134.90 143923.01 333219.83 1133.70 143922.65 333205.62 1132.70 143921.94 333177.66 1131.63 143919.83 333093.24 1128.34 143919.57 333083.38 1127.58 143919.38 333073.86 1128.69 143918.17 333021.96 1128.90 143917.22 332983.45 1127.78 143916.58 332955.42 1127.91 143915.42 332902.17 1130.44 143914.20 332849.11 1131.14 143913.79 332830.26 1132.04 143913.07 332787.75 1139.92 143914.13 332771.80 1146.32 143914.34 332788.90 1138.92 143915.38 332834.96 1132.11 143916.11 332863.21 1130.72 143916.50 332876.97 1130.82 143917.54 332915.67 1129.94 143917.79 332925.02 1129.59 143917.91 332930.15 1129.35 143918.04 332934.85 1129.11 143918.28 332944.14 1128.58 143919.71 332996.58 1128.29 143920.00 333006.03 1128.61 143920.27 333015.85 1128.62 143920.66 333029.83 1128.99 143922.48 333095.59 1128.81 143925.34 333194.73 1131.91 143927.01 333250.65 1135.51 143927.60 333269.44 1137.33 143928.96 333315.70 1139.63 143929.85 333347.62 1139.76 143929.98 333352.10 1139.87 143930.12 333357.09 1139.93 143930.51 333371.04 1140.24 143931.30 333398.41 1140.90 143931.55 333407.35 1141.08 143932.10 333426.23 1141.75 143932.22 333430.68 1141.68 143932.35 333435.15 1141.92 143932.48 333439.62 1142.09 143932.89 333453.51 1142.64 143933.01 333457.97 1142.76 143933.15 333462.91 1142.90 143933.28 333467.36 1143.03 143933.41 333471.82 1143.16 143933.54 333476.28 1143.30 143933.67 333480.74 1143.45 143933.81 333485.68 1143.60 143934.06 333494.10 1143.86 143934.20 333499.03 1144.00 143934.33 333503.48 1144.13 143934.47 333508.42 1144.27 143934.59 333512.87 1144.40 143934.73 333517.80 1144.54 143934.86 333522.25 1144.68 143934.99 333526.69 1144.81 143935.12 333531.13 1144.94 143935.38 333540.01 1145.17 143935.50 333544.45 1145.28 143935.76 333553.33 1145.48 143935.89 333558.25 1145.56 143936.01 333562.69 1145.56 143936.15 333567.61 1145.42 143936.27 333572.05 1145.57 143936.39 333576.48 1145.59 143936.52 333580.91 1145.59 143936.64 333585.35 1145.48 143936.77 333589.78 1145.62 143936.89 333594.21 1145.54 143937.02 333598.65 1145.61 143937.15 333603.57 1145.71 143937.29 333608.50 1145.65 143937.41 333612.93 1145.83 143937.54 333617.36 1145.82 143937.67 333621.79 1145.95 143937.78 333626.22 1145.72 143937.91 333630.66 1145.87 143938.04 333635.09 1146.13 143938.18 333640.01 1146.21 143938.30 333644.44 1146.14 143938.45 333649.36 1146.55 143938.58 333653.79 1146.53 143938.69 333658.23 1146.38 143938.94 333667.09 1146.57 143939.08 333672.01 1146.60 143939.20 333676.44 1146.62 143939.33 333680.87 1146.65 143939.58 333689.74 1146.67 143939.70 333694.17 1146.67 143939.84 333699.10 1146.66 143939.97 333704.02 1146.63 143940.09 333708.46 1146.60 143940.21 333712.90 1146.57 143940.33 333717.33 1146.53 143940.46 333721.77 1146.50 143940.58 333726.21 1146.48 143940.70 333730.64 1146.47 143941.73 333767.63 1146.44 143941.85 333772.08 1146.41 143941.96 333776.54 1146.18 143942.19 333784.95 1145.95 143942.33 333789.88 1146.17 143942.45 333794.33 1146.14 143942.59 333799.28 1146.02 143942.71 333803.73 1146.03 143942.83 333808.19 1145.86 143942.98 333813.10 1146.28 143943.10 333817.56 1146.22 143943.22 333822.02 1146.27 143943.35 333826.47 1146.30 143943.60 333835.37 1146.24 143943.86 333844.75 1146.41 143943.99 333849.21 1146.43 143944.12 333854.18 1146.42 143944.24 333858.64 1146.39 143944.48 333867.07 1146.45 143944.61 333871.52 1146.44 143944.73 333875.98 1146.48 143944.87 333880.95 1146.51 143944.99 333885.42 1146.54 143945.39 333899.83 1146.60 143945.52 333904.27 1146.61 143945.64 333908.74 1146.61 143945.88 333917.73 1146.65 143946.64 333945.09 1146.62 143947.18 333963.48 1147.28 143947.31 333967.92 1147.72 143947.45 333972.37 1148.09 143947.98 333995.77 1144.96 143948.40 334009.15 1146.10 143948.97 334028.56 1147.19 143949.45 334046.17 1147.02 143949.57 334050.72 1146.87 143949.79 334060.49 1145.55 143950.07 334070.00 1145.99 143950.39 334079.28 1147.92 143950.53 334083.80 1148.04 143950.62 334087.95 1147.38 143951.03 334102.57 1147.63 143951.16 334107.06 1148.02 143951.66 334125.35 1147.70 143952.66 334163.16 1146.67 143954.38 334224.45 1147.29 143954.52 334229.56 1147.28 143955.79 334276.71 1146.57 143955.92 334281.41 1146.35 143957.64 334296.05 1145.44 143957.46 334287.07 1145.92 143957.06 334268.28 1146.91 143955.58 334203.44 1147.28 143955.46 334198.36 1147.10 143954.28 334147.42 1147.05 143952.94 334087.58 1147.75 143951.66 334032.87 1146.99 143947.64 333858.11 1146.78 143946.49 333808.23 1146.26 143946.39 333803.77 1146.46 143946.29 333799.32 1146.58 143946.18 333794.39 1146.54 143945.88 333781.07 1146.62 143945.77 333776.63 1146.58 143945.35 333758.40 1146.47 143945.25 333753.97 1146.48 143945.13 333749.05 1146.48 143945.03 333744.61 1146.48 143944.92 333739.69 1146.47 143944.73 333731.32 1146.46 143944.62 333726.39 1146.48 143944.50 333721.47 1146.50 143944.41 333717.03 1146.53 143944.29 333712.11 1146.57 143944.11 333703.74 1146.63 143944.00 333699.32 1146.65 143943.89 333694.39 1146.67 143943.79 333689.97 1146.67 143943.70 333685.54 1146.67 143943.59 333681.11 1146.67 143943.50 333676.68 1146.66 143943.38 333671.77 1146.63 143943.26 333666.85 1146.50 143943.06 333658.50 1146.38 143942.96 333654.07 1146.33 143942.84 333649.16 1146.01 143942.74 333644.24 1146.43 143942.63 333639.81 1146.25 143942.53 333635.39 1146.18 143942.33 333626.54 1146.17 143942.22 333622.11 1146.00 143942.01 333613.26 1145.86 143941.91 333608.84 1145.80 143941.79 333603.92 1145.49 143941.69 333599.49 1145.59 143941.56 333594.08 1145.67 143941.45 333589.65 1145.38 143941.27 333581.29 1145.58 143941.17 333576.87 1145.61 143941.06 333571.95 1145.60 143940.96 333567.52 1145.59 143940.86 333563.09 1145.58 143940.75 333558.66 1145.56 143940.66 333554.24 1145.65 143940.54 333549.31 1145.42 143940.43 333544.88 1145.33 143940.31 333539.95 1145.21 143940.11 333531.57 1145.01 143940.00 333526.65 1144.87 143939.88 333521.73 1144.73 143939.77 333517.28 1144.59 143939.57 333508.90 1144.34 143939.47 333504.46 1144.21 143939.34 333499.03 1144.05 143939.23 333494.59 1143.92 143939.12 333490.14 1143.78 143938.57 333466.92 1143.08 143938.47 333462.48 1142.95 143937.83 333435.76 1142.32 143937.62 333426.84 1141.98 143937.50 333421.89 1141.82 143937.39 333416.94 1141.71 143937.28 333412.47 1141.67 143937.07 333404.02 1141.24 143936.95 333399.06 1141.24 143936.73 333389.62 1141.06 143936.51 333380.67 1140.85 143936.42 333376.22 1140.73 143936.30 333371.72 1140.42 143936.08 333362.27 1140.20 143935.98 333357.80 1140.14 143935.86 333353.30 1139.89 143935.76 333348.81 1139.72 143935.65 333343.86 1139.89 143935.53 333338.88 1139.92 143935.43 333334.40 1139.80 143935.32 333329.89 1139.55 143935.21 333325.41 1139.51 143933.51 333255.64 1136.59 143932.93 333232.81 1134.67 143932.81 333228.24 1134.33 143932.34 333209.48 1133.18 143932.22 333204.41 1133.12 143931.87 333190.63 1132.05 143929.79 333105.73 1128.12 143929.43 333091.74 1127.04 143928.11 333031.02 1129.01 143927.56 333006.81 1128.85 143927.32 332996.89 1128.63 143925.08 332897.15 1130.12 143924.97 332891.94 1130.40 143924.74 332881.96 1130.53 143923.70 332833.77 1132.04 143923.37 332819.44 1132.06 143923.02 332799.92 1134.66 143922.95 332795.40 1135.64 143924.23 332799.82 1134.34 143925.12 332836.78 1131.18 143926.78 332898.98 1130.53 143927.51 332927.53 1129.12 143927.86 332941.51 1128.54 143929.81 333013.30 1128.84 143930.70 333046.31 1128.74 143931.55 333079.02 1127.79 143931.78 333088.17 1127.39 143934.11 333168.87 1131.42 143938.43 333318.23 1139.39 143938.68 333327.26 1139.84 143939.32 333350.21 1140.17 143939.45 333354.72 1140.51 143939.58 333359.20 1140.52 143939.84 333368.69 1140.93 143942.02 333447.15 1142.34 143942.14 333451.61 1142.51 143942.65 333469.45 1143.21 143942.79 333474.41 1143.35 143942.91 333478.86 1143.48 143943.05 333483.81 1143.62 143943.19 333488.27 1143.75 143943.42 333496.67 1144.00 143943.55 333501.12 1144.14 143943.69 333506.55 1144.30 143943.82 333511.00 1144.44 143943.96 333515.94 1144.60 143944.08 333520.38 1144.74 143944.32 333528.78 1144.98 143944.45 333533.22 1145.09 143944.57 333537.66 1145.20 143944.69 333542.10 1145.30 143944.83 333547.03 1145.44 143944.95 333551.47 1145.43 143945.09 333556.40 1145.54 143945.32 333564.78 1145.62 143945.43 333569.21 1145.63 143945.57 333574.14 1145.64 143945.70 333579.07 1145.65 143945.83 333583.50 1145.66 143945.96 333588.43 1145.86 143946.08 333592.86 1145.84 143946.20 333597.29 1145.67 143946.43 333605.67 1145.85 143946.57 333610.59 1145.89 143946.69 333615.03 1145.95 143946.81 333619.46 1146.03 143947.08 333628.82 1146.17 143947.20 333633.74 1146.23 143947.32 333638.17 1146.29 143947.44 333642.61 1146.28 143947.57 333647.04 1146.38 143948.20 333670.18 1146.67 143948.43 333678.55 1146.70 143949.31 333711.07 1146.57 143949.53 333719.46 1146.51 143951.26 333783.62 1146.29 143951.39 333788.06 1146.37 143951.50 333792.51 1146.28 143951.85 333805.87 1146.09 143951.98 333810.32 1146.33 143952.10 333814.76 1146.36 143952.24 333819.71 1146.29 143952.37 333824.65 1146.43 143952.49 333829.10 1146.42 143952.61 333833.57 1146.36 143952.73 333838.02 1146.29 143952.85 333842.48 1146.54 143952.98 333846.93 1146.56 143953.23 333856.34 1146.48 143953.37 333861.28 1146.66 143953.72 333874.18 1146.64 143953.97 333883.10 1146.88 143954.60 333906.45 1146.68 143954.72 333910.93 1146.69 143955.20 333928.84 1146.86 143957.28 334007.42 1145.72 143957.44 334011.81 1146.64 143959.34 334081.62 1147.41 143960.72 334132.77 1147.33 143960.83 334137.43 1146.89 143961.22 334152.20 1146.75 143962.07 334184.47 1146.10 143963.38 334232.00 1147.11 143963.51 334236.61 1147.11 143963.78 334246.32 1147.37 143966.00 334291.27 1145.17 143965.71 334277.13 1146.04 143965.59 334271.91 1146.32 143965.42 334262.99 1146.89 143964.47 334221.33 1146.89 143964.27 334212.07 1147.09 143963.71 334188.74 1146.08 143961.99 334110.23 1147.58 143961.87 334105.18 1147.56 143961.66 334096.12 1147.38 143960.99 334069.20 1145.52 143959.65 334008.87 1146.08 143959.07 333981.20 1147.48 143958.76 333967.20 1147.78 143957.07 333893.76 1146.55 143955.75 333834.83 1146.70 143955.65 333830.38 1146.83 143955.55 333825.93 1146.84 143954.91 333798.33 1146.22 143954.41 333775.63 1146.43 143954.31 333771.18 1146.44 143954.10 333761.82 1146.44 143954.00 333757.39 1146.44 143953.90 333752.96 1146.43 143953.80 333748.53 1146.43 143953.69 333743.60 1146.42 143953.59 333739.17 1146.42 143953.49 333734.74 1146.42 143953.38 333730.31 1146.44 143953.27 333725.39 1146.46 143952.78 333702.74 1146.61 143952.68 333698.32 1146.64 143952.58 333693.89 1146.66 143952.48 333689.46 1146.68 143951.87 333662.43 1146.57 143951.76 333657.51 1146.64 143951.65 333653.08 1146.49 143950.92 333621.13 1146.11 143950.71 333612.29 1145.98 143950.61 333607.86 1145.90 143950.51 333603.43 1145.70 143950.41 333599.01 1145.80 143950.29 333594.09 1145.77 143950.20 333589.67 1145.65 143950.08 333584.75 1145.72 143949.99 333580.32 1145.71 143949.90 333575.90 1145.70 143949.79 333571.47 1145.70 143949.69 333567.04 1145.68 143949.59 333562.62 1145.65 143949.48 333557.70 1145.65 143949.39 333553.27 1145.82 143949.29 333549.33 1145.52 143949.17 333544.41 1145.34 143949.08 333539.98 1145.25 143948.97 333535.54 1145.16 143948.87 333531.12 1145.08 143948.75 333526.19 1144.97 143948.64 333521.75 1144.83 143948.54 333517.31 1144.69 143948.42 333512.38 1144.53 143948.32 333507.94 1144.39 143948.22 333503.51 1144.25 143948.11 333499.06 1144.11 143948.00 333494.61 1143.98 143947.90 333490.17 1143.86 143947.79 333485.24 1143.73 143947.68 333480.79 1143.61 143947.58 333476.35 1143.49 143947.48 333471.91 1143.37 143947.37 333466.98 1143.24 143947.27 333462.53 1143.12 143947.14 333457.58 1143.00 143947.05 333453.14 1143.14 143946.93 333448.68 1142.78 143946.83 333444.22 1142.62 143946.73 333439.77 1142.50 143946.62 333434.83 1142.40 143946.51 333430.37 1142.28 143946.41 333425.91 1142.17 143946.30 333421.45 1142.06 143946.19 333416.98 1141.97 143946.07 333412.01 1141.86 143945.97 333407.57 1141.71 143945.87 333403.10 1141.65 143945.66 333394.17 1141.46 143945.56 333389.23 1141.36 143945.45 333384.75 1141.27 143945.35 333380.28 1141.17 143945.13 333371.32 1140.96 143945.02 333366.35 1140.80 143944.91 333361.88 1140.73 143944.81 333357.40 1140.64 143944.70 333352.92 1140.47 143944.60 333347.96 1140.44 143944.49 333343.48 1140.34 143944.38 333338.98 1140.21 143944.16 333329.49 1139.91 143944.06 333325.01 1139.73 143941.93 333237.03 1135.55 143941.70 333227.89 1134.86 143941.34 333213.67 1133.87 143940.97 333199.37 1132.54 143940.64 333185.15 1131.96 143940.07 333161.73 1130.97 143939.54 333138.35 1130.68 143939.29 333129.02 1129.62 143938.85 333110.09 1129.13 143938.61 333100.77 1128.33 143938.18 333082.31 1127.99 143937.97 333072.59 1128.08 143937.89 333068.07 1128.54 143937.77 333062.92 1128.45 143936.94 333025.48 1129.09 143936.83 333020.37 1129.09 143936.74 333016.22 1129.08 143936.52 333006.43 1129.02 143935.20 332949.18 1128.29 143934.58 332920.11 1129.21 143934.39 332910.82 1129.67 143934.19 332901.46 1129.96 143934.09 332896.75 1130.05 143933.87 332886.85 1130.48 143933.44 332867.40 1130.62 143933.11 332852.61 1130.70 143933.23 332776.38 1141.35 143934.38 332831.03 1130.75 143936.19 332897.07 1130.48 143936.43 332906.41 1129.83 143936.92 332925.56 1128.87 143937.30 332940.12 1128.43 143937.43 332944.82 1128.35 143940.96 333077.21 1128.00 143941.32 333090.97 1127.55 143941.48 333096.19 1128.10 143943.53 333167.18 1132.28 143945.82 333247.01 1136.59 143947.32 333298.05 1140.28 143947.91 333320.96 1139.69 143948.17 333330.45 1140.07 143948.31 333334.97 1140.25 143948.43 333339.47 1140.33 143948.82 333353.44 1140.75 143948.96 333358.43 1140.84 143949.08 333362.92 1140.93 143949.20 333367.40 1141.04 143949.33 333371.88 1141.15 143949.46 333376.36 1141.25 143949.58 333380.83 1141.36 143949.70 333385.31 1141.46 143949.83 333389.80 1141.55 143949.96 333394.76 1141.56 143950.09 333399.24 1141.80 143950.22 333403.73 1142.12 143950.33 333408.18 1141.96 143950.46 333412.66 1142.09 143950.59 333417.62 1142.11 143950.73 333422.57 1142.21 143950.85 333427.04 1142.32 143950.97 333431.51 1142.42 143951.09 333435.96 1142.52 143951.22 333440.42 1142.63 143951.35 333445.37 1142.76 143951.48 333449.84 1142.92 143951.61 333454.31 1143.04 143951.73 333458.77 1143.15 143951.85 333463.21 1143.24 143951.97 333467.67 1143.36 143952.10 333472.12 1143.48 143952.22 333476.58 1143.60 143952.37 333481.54 1143.72 143952.48 333485.98 1143.83 143952.62 333490.93 1143.94 143952.74 333495.37 1144.06 143952.86 333499.82 1144.18 143953.01 333504.77 1144.33 143953.13 333509.21 1144.48 143953.27 333514.15 1144.64 143953.52 333523.05 1144.93 143953.65 333527.49 1145.08 143953.87 333535.87 1145.15 143954.01 333540.81 1145.17 143954.25 333549.68 1145.33 143954.63 333563.49 1145.68 143954.76 333567.92 1145.72 143954.89 333572.85 1145.76 143955.02 333577.78 1145.79 143955.25 333586.64 1145.82 143955.38 333591.08 1145.75 143955.50 333595.51 1145.87 143955.62 333599.95 1145.90 143955.86 333608.81 1146.00 143955.99 333613.24 1146.19 143956.12 333618.17 1146.15 143956.48 333631.46 1146.30 143956.61 333636.39 1146.38 143956.74 333640.82 1146.43 143956.87 333645.74 1146.49 143956.99 333650.17 1146.54 143957.48 333667.90 1146.70 143960.50 333781.34 1146.38 143960.87 333795.16 1146.34 143960.99 333799.61 1146.34 143961.13 333804.54 1146.35 143961.75 333827.27 1146.83 143961.87 333831.73 1146.79 143961.99 333836.18 1146.86 143962.36 333850.06 1146.64 143962.62 333859.45 1147.01 143962.74 333863.92 1146.96 143962.85 333868.40 1146.81 143963.59 333895.69 1146.88 143964.45 333928.03 1146.68 143964.80 333940.98 1146.67 143965.05 333950.46 1146.72 143965.94 333982.83 1147.46 143966.23 333996.65 1145.07 143966.50 334006.12 1145.52 143967.04 334024.47 1146.90 143967.17 334028.96 1146.99 143967.29 334033.49 1147.06 143967.92 334057.15 1147.03 143967.99 334061.35 1145.91 143968.68 334084.23 1147.97 143969.04 334098.47 1147.40 143969.30 334108.04 1147.71 143969.77 334126.41 1146.98 143970.00 334135.62 1146.57 143970.74 334164.28 1145.76 143971.11 334178.06 1145.79 143971.24 334183.18 1145.72 143972.67 334235.26 1146.91 143974.35 334302.19 1143.83 143975.33 334300.55 1144.16 143974.14 334244.58 1147.11 143973.90 334234.91 1146.65 143973.80 334230.22 1146.96 143972.36 334170.15 1145.59 143970.93 334105.39 1147.40 143970.30 334077.58 1147.81 143969.89 334063.87 1145.34 143968.66 334009.05 1146.12 143968.52 334004.69 1145.07 143968.32 333995.11 1145.63 143968.25 333990.45 1146.91 143967.85 333971.87 1147.77 143967.62 333962.46 1147.11 143967.50 333958.03 1146.84 143966.33 333907.33 1146.62 143965.29 333861.73 1146.68 143965.19 333857.29 1146.64 143964.87 333843.44 1146.56 143964.76 333839.01 1146.28 143964.65 333834.07 1146.31 143964.56 333829.61 1146.47 143964.36 333821.22 1146.31 143963.63 333789.14 1146.34 143963.24 333771.38 1146.41 143963.12 333766.47 1146.42 143962.90 333757.11 1146.39 143962.60 333743.80 1146.35 143962.49 333738.89 1146.35 143962.39 333734.45 1146.35 143962.29 333730.02 1146.37 143962.20 333725.58 1146.40 143962.09 333721.16 1146.43 143961.99 333716.73 1146.47 143961.88 333711.81 1146.50 143961.78 333707.38 1146.53 143961.68 333702.95 1146.56 143961.47 333693.60 1146.63 143961.28 333684.74 1146.68 143961.18 333680.32 1146.70 143961.08 333675.90 1146.71 143960.77 333662.13 1146.66 143959.92 333625.76 1146.05 143959.21 333594.30 1146.13 143958.34 333557.41 1145.43 143958.26 333552.99 1145.90 143958.15 333548.56 1145.64 143958.05 333544.12 1145.49 143957.83 333534.78 1145.53 143957.71 333529.84 1145.22 143957.40 333517.03 1144.79 143957.29 333512.09 1144.61 143957.17 333507.17 1144.45 143956.97 333498.78 1144.20 143956.87 333494.34 1144.10 143956.77 333489.91 1144.00 143956.66 333484.98 1143.90 143956.45 333476.09 1143.69 143956.34 333471.63 1143.56 143956.22 333466.70 1143.43 143956.11 333461.76 1143.30 143956.00 333457.30 1143.19 143955.90 333452.86 1143.08 143955.79 333448.41 1142.96 143955.69 333443.96 1142.84 143955.56 333439.00 1142.71 143955.26 333426.13 1142.42 143955.15 333421.18 1142.32 143955.05 333416.73 1142.24 143954.82 333407.31 1142.04 143954.72 333402.84 1141.91 143954.62 333398.85 1141.49 143954.50 333393.42 1141.81 143954.29 333384.48 1141.64 143954.18 333380.01 1141.54 143954.08 333375.54 1141.43 143953.97 333370.58 1141.32 143953.86 333366.10 1141.20 143953.76 333361.63 1141.11 143953.65 333357.15 1140.95 143953.55 333352.69 1141.07 143953.45 333348.21 1140.96 143953.12 333334.25 1140.60 143952.87 333324.73 1139.88 143952.49 333306.84 1140.32 143951.96 333283.87 1140.14 143950.65 333232.77 1135.87 143950.18 333214.01 1134.71 143949.93 333204.29 1133.68 143949.80 333199.23 1133.52 143949.46 333185.45 1132.28 143949.22 333175.77 1131.95 143949.02 333166.70 1132.20 143948.78 333157.45 1131.34 143947.23 333095.68 1127.17 143947.02 333086.48 1127.19 143946.73 333072.31 1128.06 143946.54 333063.14 1128.38 143946.09 333044.08 1128.10 143946.02 333039.17 1129.28 143945.60 333020.61 1129.18 143945.49 333015.98 1129.21 143943.11 332910.47 1129.45 143941.95 332857.15 1130.68 143941.83 332852.35 1130.72 143941.65 332778.14 1139.25 143942.65 332824.68 1131.97 143942.73 332828.70 1131.10 143944.26 332886.30 1130.68 143944.74 332905.01 1129.72 143944.98 332914.86 1129.17 143945.72 332943.44 1128.27 143945.83 332947.62 1128.28 143947.41 333004.52 1129.31 143948.40 333042.59 1128.57 143948.66 333052.35 1128.47 143948.92 333061.65 1128.67 143949.28 333076.35 1127.67 143951.03 333137.19 1130.76 143953.07 333208.19 1134.50 143953.46 333221.40 1135.23 143954.85 333269.05 1138.49 143955.52 333291.74 1139.94 143956.27 333319.23 1140.10 143956.52 333328.23 1140.19 143956.92 333342.71 1140.68 143958.45 333397.99 1141.96 143959.59 333438.68 1142.82 143959.71 333443.15 1142.92 143959.85 333448.11 1143.05 143959.99 333453.06 1143.17 143960.11 333457.51 1143.28 143960.24 333461.96 1143.39 143960.37 333466.43 1143.51 143960.49 333470.88 1143.63 143960.63 333475.35 1143.75 143960.76 333480.29 1143.87 143960.89 333484.74 1143.97 143961.01 333489.18 1144.06 143961.26 333498.08 1144.24 143961.39 333502.54 1144.34 143961.53 333507.47 1144.49 143961.66 333512.41 1144.65 143961.91 333520.82 1145.13 143962.04 333525.27 1145.30 143962.18 333530.20 1145.41 143962.30 333535.12 1145.09 143962.44 333539.57 1145.39 143962.56 333544.01 1145.36 143962.79 333552.39 1145.55 143962.92 333556.83 1145.77 143963.07 333562.26 1145.68 143963.19 333566.69 1145.73 143963.32 333571.13 1145.78 143963.43 333575.56 1145.82 143963.56 333579.99 1145.86 143963.69 333584.43 1146.07 143963.83 333589.36 1146.28 143963.94 333593.79 1146.10 143964.06 333598.22 1145.96 143964.19 333602.66 1146.01 143964.31 333607.09 1146.05 143964.42 333611.52 1145.99 143964.57 333616.45 1146.27 143964.69 333620.88 1146.33 143964.93 333629.75 1146.34 143965.06 333634.18 1146.40 143965.18 333638.61 1146.44 143965.32 333643.53 1146.50 143965.44 333647.97 1146.54 143965.59 333653.38 1146.59 143965.71 333657.82 1146.63 143965.95 333666.19 1146.64 143966.07 333671.12 1146.66 143966.20 333675.55 1146.68 143966.33 333679.98 1146.66 143966.46 333684.91 1146.64 143966.68 333693.29 1146.58 143966.81 333698.22 1146.53 143966.94 333702.65 1146.50 143967.07 333707.58 1146.47 143967.19 333712.02 1146.44 143967.32 333716.45 1146.41 143967.43 333720.89 1146.38 143967.55 333725.34 1146.38 143967.67 333729.78 1146.32 143967.80 333734.71 1146.31 143967.94 333739.64 1146.30 143968.06 333744.08 1146.31 143968.28 333752.48 1146.34 143968.42 333757.40 1146.36 143968.57 333762.33 1146.38 143968.69 333766.77 1146.38 143968.81 333771.21 1146.38 143968.93 333775.67 1146.36 143969.05 333780.11 1146.34 143969.18 333785.06 1146.32 143969.30 333789.50 1146.31 143969.90 333811.77 1146.33 143970.02 333816.22 1146.20 143970.15 333821.18 1146.08 143970.40 333830.08 1146.12 143970.52 333834.53 1146.28 143970.79 333843.93 1146.50 143971.41 333866.20 1146.89 143972.04 333889.54 1146.64 143972.29 333898.47 1146.61 143972.40 333902.98 1146.62 143972.54 333907.95 1146.64 143973.55 333944.78 1146.68 143973.78 333953.26 1146.71 143973.91 333958.26 1146.63 143974.21 333967.61 1147.80 143974.57 333981.14 1147.48 143974.69 333985.62 1147.61 143974.79 333990.22 1146.88 143974.98 334000.04 1144.58 143975.12 334004.47 1145.20 143975.54 334017.79 1146.80 143976.08 334036.79 1147.42 143976.43 334050.43 1146.97 143976.78 334064.71 1145.88 143976.90 334069.31 1145.50 143977.33 334082.60 1147.63 143977.59 334092.23 1147.43 143977.85 334101.85 1147.36 143978.09 334110.99 1147.20 143978.33 334120.15 1146.94 143980.22 334191.16 1145.90 143980.89 334213.98 1147.16 143981.27 334228.37 1147.11 143981.90 334252.23 1146.36 143982.54 334276.60 1146.02 143984.28 334286.82 1145.07 143984.19 334282.06 1145.53 143983.61 334253.92 1146.67 143981.61 334165.57 1145.59 143981.13 334142.57 1146.24 143980.94 334133.36 1146.69 143980.84 334128.80 1146.63 143979.59 334073.34 1146.12 143979.46 334068.95 1145.23 143979.22 334055.09 1146.99 143979.03 334046.02 1147.20 143978.28 334013.01 1146.72 143978.18 334009.08 1146.16 143977.87 333995.61 1145.93 143977.81 333990.95 1147.24 143977.18 333962.55 1146.94 143976.25 333921.31 1146.60 143974.84 333857.37 1146.61 143974.73 333852.42 1146.61 143974.64 333847.95 1146.58 143974.24 333830.19 1146.42 143974.13 333825.75 1146.23 143973.73 333807.49 1146.29 143973.63 333803.04 1146.29 143973.53 333798.62 1146.29 143973.42 333793.68 1146.29 143973.31 333788.74 1146.29 143973.21 333784.31 1146.30 143973.12 333779.86 1146.31 143973.02 333775.43 1146.33 143972.93 333770.99 1146.35 143972.83 333766.56 1146.35 143972.73 333762.12 1146.35 143972.64 333757.68 1146.33 143972.54 333753.25 1146.31 143972.45 333748.82 1146.29 143972.35 333744.39 1146.26 143972.23 333739.48 1146.25 143972.13 333734.54 1146.25 143972.04 333730.11 1146.47 143971.94 333725.69 1146.37 143971.84 333721.26 1146.35 143971.73 333716.34 1146.31 143971.64 333711.90 1146.35 143971.54 333707.48 1146.41 143971.44 333703.06 1146.43 143971.34 333698.63 1146.47 143971.25 333694.20 1146.52 143971.16 333689.77 1146.67 143971.06 333685.35 1146.57 143970.96 333680.93 1146.51 143970.87 333676.50 1146.75 143970.75 333671.59 1146.43 143970.65 333666.67 1146.67 143970.54 333661.75 1146.64 143970.44 333657.33 1146.61 143970.34 333652.91 1146.57 143970.24 333647.99 1146.53 143970.04 333639.64 1146.45 143969.95 333635.22 1146.41 143969.84 333630.30 1146.42 143969.23 333603.27 1146.02 143968.81 333584.59 1145.82 143968.63 333575.74 1145.80 143968.42 333566.89 1145.72 143967.82 333539.84 1145.65 143966.96 333502.87 1144.40 143966.87 333498.44 1144.31 143966.77 333494.01 1144.23 143966.67 333489.57 1144.16 143966.56 333485.12 1144.07 143966.47 333480.69 1143.98 143966.36 333476.24 1143.87 143966.27 333471.80 1143.76 143966.16 333466.87 1143.63 143966.05 333462.41 1143.52 143965.95 333457.97 1143.41 143965.84 333453.52 1143.31 143965.75 333449.07 1143.21 143965.63 333444.12 1143.10 143965.42 333435.22 1142.92 143965.31 333430.27 1142.82 143965.21 333425.82 1142.74 143965.10 333421.36 1142.67 143964.99 333416.41 1142.59 143964.88 333411.95 1142.53 143964.68 333403.04 1142.35 143964.56 333398.09 1142.26 143964.36 333389.65 1142.13 143964.25 333384.70 1142.04 143964.15 333380.23 1141.95 143964.03 333375.74 1141.79 143963.72 333362.33 1141.58 143963.49 333352.85 1141.06 143963.28 333343.90 1140.98 143962.94 333329.91 1140.25 143962.73 333320.92 1140.13 143962.60 333315.92 1139.85 143960.22 333218.28 1135.32 143958.06 333129.68 1131.25 143957.55 333110.45 1128.95 143957.07 333091.84 1127.62 143956.91 333086.52 1126.53 143956.72 333077.40 1127.03 143956.25 333054.10 1128.55 143956.10 333048.84 1127.95 143955.62 333025.90 1129.04 143955.40 333016.14 1129.08 143955.07 333001.64 1129.00 143954.40 332973.03 1128.41 143954.28 332968.31 1128.33 143953.10 332915.22 1128.99 143951.96 332862.56 1130.67 143950.57 332795.16 1134.64 143952.23 332823.60 1131.49 143953.08 332856.86 1130.74 143953.45 332871.11 1130.59 143953.69 332880.13 1130.83 143954.73 332922.70 1128.64 143955.35 332946.21 1128.25 143955.48 332951.43 1128.30 143957.85 333041.17 1128.69 143958.23 333055.61 1128.84 143958.90 333083.53 1127.14 143960.02 333121.92 1130.30 143962.93 333225.59 1135.88 143963.62 333248.97 1137.74 143963.89 333258.58 1138.29 143964.15 333267.68 1138.93 143964.28 333272.22 1139.20 143965.27 333308.81 1139.96 143966.02 333336.78 1140.40 143966.52 333354.79 1141.36 143966.92 333369.25 1141.83 143970.72 333510.48 1144.61 143970.84 333514.93 1144.73 143970.98 333519.87 1144.86 143971.11 333524.31 1144.96 143971.34 333533.19 1144.99 143971.59 333542.56 1145.34 143971.71 333547.00 1145.45 143971.83 333551.44 1145.52 143971.96 333556.37 1145.58 143972.08 333560.81 1145.63 143972.93 333592.83 1145.98 143973.06 333597.26 1146.01 143973.29 333606.13 1146.03 143973.40 333610.56 1146.07 143973.52 333614.99 1146.12 143973.64 333619.42 1146.17 143973.76 333623.85 1146.23 143973.89 333628.78 1146.37 143974.01 333633.21 1146.39 143974.14 333638.13 1146.42 143974.26 333642.56 1146.46 143974.39 333647.49 1146.50 143974.51 333651.92 1146.54 143974.62 333656.35 1146.58 143974.75 333660.78 1146.83 143974.86 333665.21 1146.67 143974.99 333669.64 1146.97 143975.10 333674.07 1146.85 143975.23 333679.00 1146.84 143975.35 333683.43 1146.84 143975.45 333687.87 1146.58 143975.57 333692.30 1146.49 143975.68 333696.74 1146.43 143975.79 333701.18 1146.38 143975.93 333706.10 1146.35 143976.04 333710.54 1146.29 143976.15 333715.48 1146.00 143976.27 333719.92 1146.12 143976.38 333724.36 1145.85 143976.50 333728.79 1146.04 143976.63 333733.73 1146.17 143976.75 333738.16 1146.18 143976.87 333742.59 1146.20 143976.99 333747.04 1146.22 143977.11 333751.48 1146.26 143977.22 333755.92 1146.28 143977.34 333760.35 1146.30 143977.47 333765.29 1146.31 143977.59 333769.73 1146.31 143977.71 333774.16 1146.30 143977.81 333778.63 1146.29 143979.14 333829.04 1146.34 143979.40 333838.44 1146.49 143979.62 333846.85 1146.57 143980.10 333865.19 1146.54 143981.30 333910.86 1146.72 143981.42 333915.32 1146.84 143981.67 333924.28 1146.84 143983.09 333974.95 1148.46 143983.42 333988.58 1147.39 143983.51 333993.74 1146.17 143983.90 334008.30 1145.97 143985.51 334068.14 1145.94 143985.62 334072.72 1145.66 143986.16 334091.22 1146.82 143986.42 334100.25 1147.28 143986.66 334109.41 1146.99 143986.78 334113.96 1147.03 143987.03 334123.63 1146.80 143987.39 334137.99 1146.01 143987.64 334147.16 1145.91 143988.12 334165.56 1145.59 143988.38 334175.29 1145.44 143988.64 334184.95 1145.67 143989.28 334207.92 1146.04 143990.33 334246.35 1146.72 143991.16 334279.29 1145.04 143991.67 334299.72 1144.23 143993.27 334305.38 1144.59 143993.17 334300.66 1144.75 143993.09 334296.50 1144.79 143992.99 334291.80 1144.97 143992.90 334287.08 1145.19 143992.69 334277.16 1145.57 143992.59 334272.49 1145.66 143992.43 334263.50 1146.63 143992.33 334258.84 1146.67 143991.91 334239.81 1146.58 143988.37 334077.63 1146.09 143988.28 334073.06 1146.30 143986.15 333972.13 1148.02 143983.60 333857.09 1146.55 143983.11 333834.35 1146.45 143982.72 333816.58 1146.29 143982.61 333811.66 1146.26 143982.42 333802.76 1146.24 143982.32 333798.33 1146.25 143982.23 333793.87 1146.26 143982.14 333789.43 1146.27 143982.02 333784.52 1146.27 143981.83 333775.65 1146.27 143981.74 333771.21 1146.28 143981.64 333766.77 1146.29 143981.55 333762.33 1146.28 143981.43 333756.91 1146.26 143981.32 333752.50 1146.22 143981.15 333744.12 1146.16 143981.03 333739.20 1146.14 143980.93 333734.27 1146.08 143980.83 333729.85 1145.97 143980.73 333724.92 1146.02 143980.55 333716.55 1146.12 143980.46 333712.12 1146.31 143980.37 333707.69 1146.34 143980.26 333702.77 1146.29 143980.15 333697.85 1146.34 143979.89 333685.06 1146.63 143979.78 333680.64 1146.31 143979.67 333675.23 1146.46 143979.58 333670.80 1146.48 143979.48 333666.38 1146.48 143979.38 333661.96 1146.57 143979.28 333657.53 1146.56 143979.18 333652.62 1146.50 143979.09 333648.19 1146.47 143978.99 333643.77 1146.44 143978.89 333639.35 1146.40 143978.80 333634.92 1146.32 143978.68 333630.01 1146.16 143978.59 333625.59 1146.09 143978.47 333620.67 1145.92 143978.30 333612.31 1146.04 143978.19 333607.40 1146.01 143978.09 333602.98 1145.99 143977.99 333598.06 1145.97 143977.89 333593.63 1145.95 143977.70 333585.28 1145.87 143977.61 333580.85 1145.82 143977.50 333575.44 1145.76 143977.39 333571.01 1145.71 143977.22 333562.66 1145.63 143977.11 333557.74 1145.59 143977.01 333553.31 1145.54 143976.81 333543.96 1145.37 143976.70 333539.52 1145.22 143976.59 333535.08 1144.94 143976.50 333530.65 1144.94 143976.40 333525.74 1145.04 143976.20 333516.87 1144.79 143976.09 333512.43 1144.68 143975.99 333507.99 1144.59 143975.79 333498.63 1144.41 143975.58 333489.26 1144.28 143975.40 333480.87 1144.12 143975.27 333475.44 1144.01 143975.18 333471.00 1143.91 143974.99 333462.60 1143.72 143974.88 333457.66 1143.61 143974.77 333453.20 1143.51 143974.67 333448.75 1143.43 143974.57 333443.82 1143.35 143974.39 333435.42 1143.21 143974.27 333430.46 1143.12 143973.95 333416.11 1142.80 143973.78 333407.71 1142.74 143973.67 333402.75 1142.66 143973.57 333398.29 1142.57 143973.37 333389.35 1142.39 143973.27 333384.90 1142.30 143972.95 333370.97 1141.88 143972.31 333343.08 1140.91 143970.67 333269.61 1139.05 143970.57 333265.11 1139.07 143970.25 333251.49 1138.27 143970.14 333246.93 1137.87 143970.03 333241.90 1137.76 143969.90 333237.31 1137.15 143969.81 333232.82 1137.32 143966.11 333077.17 1127.38 143965.90 333067.47 1127.58 143965.83 333062.96 1128.15 143965.04 333025.10 1129.02 143964.85 333015.84 1129.12 143963.79 332968.50 1128.16 143962.66 332915.98 1128.93 143961.53 332862.29 1130.75 143961.43 332857.54 1130.83 143961.20 332847.50 1130.93 143960.59 332818.54 1131.69 143960.48 332813.72 1131.59 143959.81 332771.59 1139.22 143960.78 332771.42 1138.96 143961.72 332817.02 1132.00 143961.94 332826.41 1131.39 143962.31 332840.71 1131.09 143963.41 332883.51 1130.89 143964.33 332921.84 1128.62 143964.44 332926.03 1128.59 143966.55 333006.85 1129.13 143967.40 333039.85 1128.89 143967.97 333063.28 1127.66 143968.45 333082.21 1127.35 143968.85 333096.23 1128.38 143972.99 333242.65 1138.03 143973.37 333256.76 1138.46 143973.64 333265.91 1139.57 143973.76 333270.41 1139.42 143974.27 333289.02 1140.25 143975.36 333330.49 1140.67 143975.47 333334.97 1140.79 143975.86 333348.97 1141.31 143975.99 333353.47 1141.49 143976.23 333362.44 1141.70 143976.35 333366.94 1142.03 143976.61 333376.88 1142.17 143977.71 333417.63 1143.17 143977.82 333422.08 1143.12 143979.65 333490.88 1144.35 143979.90 333500.26 1144.49 143980.01 333504.70 1144.58 143980.25 333513.59 1144.76 143980.37 333518.04 1144.85 143980.50 333522.97 1144.91 143980.63 333527.90 1144.78 143980.85 333536.29 1145.05 143980.98 333540.73 1145.28 143981.10 333545.18 1145.39 143981.22 333550.10 1145.49 143981.34 333554.54 1145.55 143981.48 333559.47 1145.60 143981.58 333563.90 1145.64 143981.71 333568.33 1145.68 143981.93 333576.71 1145.77 143982.08 333582.13 1145.83 143982.19 333586.56 1145.88 143982.31 333591.00 1145.92 143982.43 333595.43 1145.95 143982.55 333599.86 1145.96 143982.65 333604.29 1145.95 143982.78 333608.72 1145.97 143982.90 333613.65 1145.99 143983.02 333618.08 1146.05 143983.15 333623.00 1146.32 143983.27 333627.43 1146.52 143983.39 333631.86 1146.53 143983.49 333636.30 1146.35 143983.62 333640.72 1146.38 143983.73 333645.65 1146.42 143985.37 333709.20 1145.86 143985.96 333731.38 1146.22 143986.19 333740.76 1146.04 143986.33 333745.68 1146.14 143986.44 333750.12 1146.18 143986.79 333763.44 1146.26 143986.91 333768.38 1146.26 143987.03 333772.81 1146.26 143987.16 333777.76 1146.26 143987.27 333782.20 1146.26 143988.09 333813.84 1146.27 143988.21 333818.28 1146.31 143988.32 333822.74 1146.36 143988.45 333827.18 1146.40 143988.56 333831.64 1146.44 143988.69 333836.57 1146.48 143988.82 333841.52 1146.52 143988.94 333845.97 1146.56 143989.63 333872.75 1146.54 143989.76 333877.70 1146.62 143990.00 333886.61 1146.66 143990.93 333922.93 1146.55 143991.05 333927.39 1146.62 143991.66 333950.79 1146.86 143992.04 333964.70 1147.37 143992.17 333969.13 1147.90 143992.71 333991.77 1146.72 143992.90 334001.51 1144.98 143993.20 334010.82 1146.62 143993.32 334015.31 1146.74 143993.95 334038.80 1147.53 143994.28 334051.95 1147.01 143994.64 334066.06 1146.90 143995.36 334093.79 1147.13 143995.49 334098.83 1147.19 143995.62 334103.93 1146.98 143996.43 334135.91 1146.72 143996.56 334141.02 1146.60 143996.68 334145.56 1146.76 143996.91 334154.77 1146.49 143997.03 334159.37 1146.44 143997.28 334169.06 1146.40 143997.40 334173.66 1146.37 143998.38 334211.45 1146.58 143998.87 334230.48 1146.62 144001.78 334295.84 1145.33 144001.38 334276.58 1145.84 144001.09 334262.51 1146.21 144001.00 334258.38 1146.35 144000.90 334253.72 1146.43 143999.70 334197.74 1146.61 143999.39 334183.44 1146.63 143999.10 334170.18 1146.71 143998.81 334156.42 1146.79 143998.00 334118.87 1146.83 143997.43 334091.46 1147.58 143997.22 334081.90 1147.46 143995.46 334003.88 1145.35 143995.29 333994.80 1146.01 143995.24 333990.12 1147.43 143995.15 333985.59 1147.64 143994.40 333952.82 1146.56 143994.30 333948.36 1146.38 143992.44 333861.47 1146.59 143992.34 333857.02 1146.59 143991.24 333806.65 1146.23 143991.05 333797.76 1146.22 143990.95 333793.32 1146.24 143989.67 333734.20 1145.79 143989.56 333729.28 1145.83 143989.28 333715.99 1145.89 143989.01 333703.19 1146.08 143988.91 333698.27 1146.24 143988.73 333689.40 1146.34 143988.53 333680.06 1146.43 143988.43 333675.14 1146.46 143988.22 333665.80 1146.48 143988.13 333661.37 1146.47 143988.03 333656.95 1146.45 143987.94 333652.53 1146.43 143987.83 333647.61 1146.41 143987.74 333643.18 1146.39 143987.64 333638.76 1146.36 143987.54 333634.34 1146.22 143987.45 333629.92 1146.21 143987.34 333625.00 1146.10 143987.24 333620.57 1146.13 143987.14 333616.15 1145.97 143987.04 333611.73 1145.78 143986.95 333607.30 1145.84 143986.85 333602.39 1145.94 143986.75 333597.96 1145.96 143986.66 333593.54 1145.95 143986.56 333589.11 1145.92 143986.46 333584.68 1145.87 143986.37 333580.26 1145.82 143986.26 333575.34 1145.76 143986.16 333570.91 1145.71 143986.05 333565.99 1145.66 143985.96 333561.57 1145.62 143985.85 333556.65 1145.57 143985.76 333552.22 1145.52 143985.66 333547.79 1145.45 143985.56 333543.36 1145.37 143985.46 333538.93 1145.27 143985.36 333534.49 1145.14 143985.17 333525.63 1144.99 143985.07 333521.20 1145.07 143984.97 333516.76 1144.94 143984.87 333512.32 1144.85 143984.77 333507.89 1144.74 143984.66 333502.95 1144.63 143984.57 333498.53 1144.54 143984.47 333493.60 1144.46 143984.36 333489.15 1144.38 143984.27 333484.72 1144.44 143984.16 333479.79 1144.44 143984.06 333475.34 1144.24 143983.95 333470.40 1144.07 143983.85 333465.96 1144.00 143983.75 333461.51 1143.92 143983.65 333457.06 1143.83 143983.56 333452.62 1143.76 143983.45 333447.67 1143.68 143983.35 333443.23 1143.60 143983.25 333438.77 1143.53 143983.15 333434.33 1143.45 143983.05 333429.38 1143.36 143982.95 333424.92 1143.27 143982.84 333420.46 1143.13 143982.65 333412.03 1143.03 143982.55 333407.08 1142.94 143982.45 333402.62 1142.86 143982.35 333398.17 1142.77 143982.25 333393.70 1142.66 143982.16 333389.23 1142.56 143982.04 333384.27 1142.46 143981.95 333379.81 1142.36 143981.85 333375.34 1142.27 143981.73 333370.37 1142.14 143981.64 333365.89 1142.02 143981.53 333360.93 1141.88 143981.43 333356.44 1141.74 143981.22 333347.46 1141.40 143981.10 333342.46 1141.20 143981.00 333337.99 1141.04 143980.91 333333.51 1140.98 143980.58 333319.51 1140.36 143979.48 333269.50 1139.35 143979.37 333264.98 1139.18 143978.28 333218.03 1136.82 143977.46 333185.27 1133.28 143974.18 333039.32 1128.98 143974.09 333034.73 1129.21 143971.69 332924.08 1128.57 143970.04 332842.15 1131.24 143969.44 332812.66 1132.34 143969.05 332789.51 1135.35 143970.79 332810.54 1132.61 143970.88 332815.11 1131.81 143972.44 332876.43 1130.82 143976.66 333042.55 1128.27 143977.22 333065.94 1126.87 143977.59 333079.85 1127.14 143977.71 333084.96 1127.03 143978.41 333108.41 1129.45 143980.36 333179.13 1132.85 143981.07 333202.79 1135.69 143981.35 333212.49 1136.52 143982.40 333249.51 1138.90 143982.53 333254.54 1139.02 143983.51 333291.18 1139.78 143984.02 333309.28 1140.84 143986.38 333397.50 1142.84 143986.49 333401.96 1142.93 143986.63 333406.93 1143.02 143986.86 333415.86 1143.19 143986.98 333420.30 1143.29 143987.10 333424.78 1143.38 143987.22 333429.24 1143.47 143987.35 333434.19 1143.57 143987.47 333438.66 1143.65 143987.58 333443.11 1143.73 143987.72 333448.07 1143.81 143987.84 333452.52 1143.88 143987.97 333457.47 1143.96 143988.08 333461.91 1144.04 143988.20 333466.37 1144.11 143988.32 333470.81 1144.17 143988.43 333475.26 1144.02 143988.54 333479.70 1143.96 143988.67 333484.15 1144.13 143988.80 333489.09 1144.45 143988.92 333493.55 1144.52 143989.04 333498.00 1144.59 143989.16 333502.44 1144.73 143989.28 333506.89 1144.88 143989.41 333511.82 1144.95 143989.53 333516.27 1145.15 143989.66 333520.71 1145.32 143989.77 333525.15 1145.27 143989.89 333529.59 1145.16 143990.01 333534.03 1145.23 143990.12 333538.46 1145.30 143990.23 333542.89 1145.38 143990.35 333547.33 1145.44 143990.48 333552.26 1145.51 143990.60 333556.70 1145.57 143990.72 333561.13 1145.61 143990.84 333566.06 1145.67 143990.96 333570.49 1145.72 143991.08 333574.92 1145.78 143991.19 333579.36 1145.83 143991.32 333584.29 1145.89 143991.44 333588.71 1145.93 143991.55 333593.15 1145.96 143991.69 333598.07 1145.96 143991.79 333602.50 1145.94 143991.91 333606.93 1145.79 143992.02 333611.37 1145.77 143992.14 333615.80 1145.92 143992.27 333620.72 1146.12 143992.39 333625.15 1146.20 143992.51 333629.58 1146.24 143992.64 333634.51 1146.31 143992.75 333638.94 1146.35 143992.87 333643.37 1146.38 143993.11 333652.72 1146.42 143993.81 333679.31 1146.41 143994.04 333688.17 1146.33 143994.16 333693.10 1146.28 143994.27 333697.54 1146.23 143994.39 333701.97 1146.19 143995.10 333729.58 1146.15 143995.32 333738.46 1145.97 143995.44 333743.39 1146.11 143995.57 333747.82 1146.15 143995.68 333752.26 1146.20 143996.16 333770.51 1146.23 143996.29 333775.45 1146.26 143996.52 333784.33 1146.26 143996.74 333793.23 1146.24 143996.86 333797.68 1146.12 143996.98 333802.12 1146.22 143997.09 333806.57 1146.23 143997.33 333815.46 1146.33 143997.70 333829.79 1146.46 143997.82 333834.25 1146.49 143998.06 333843.66 1146.52 143998.17 333848.12 1146.54 143998.86 333874.89 1146.64 143998.99 333879.34 1146.68 143999.59 333902.67 1146.64 143999.83 333912.11 1146.63 143999.95 333916.58 1146.69 144000.32 333930.48 1147.14 144001.40 333971.26 1147.94 144001.66 333980.71 1148.28 144001.95 333994.45 1146.45 144002.05 333999.58 1145.47 144002.17 334004.08 1145.57 144002.31 334008.50 1146.26 144002.45 334012.87 1147.28 144002.57 334017.40 1147.14 144002.69 334021.89 1147.36 144003.30 334045.46 1147.52 144003.90 334068.63 1147.47 144004.13 334077.70 1147.31 144004.84 334105.51 1147.32 144008.46 334247.03 1146.76 144009.27 334280.36 1145.70 144010.79 334285.48 1145.52 144010.49 334271.47 1145.97 144009.41 334220.31 1146.88 144009.21 334211.08 1146.92 144009.12 334206.46 1146.98 144008.90 334196.76 1146.87 144008.80 334192.14 1146.98 144008.59 334182.45 1146.95 144008.51 334178.35 1147.06 144008.31 334169.18 1147.03 144008.22 334164.56 1147.23 144007.81 334145.75 1147.24 144007.71 334141.16 1147.38 144007.51 334132.05 1147.28 144007.41 334127.47 1147.37 144007.20 334117.86 1147.34 144007.11 334113.32 1147.28 144006.52 334086.03 1147.37 144006.20 334071.45 1147.18 144005.90 334057.89 1147.08 144005.31 334030.25 1147.27 144001.81 333869.47 1146.60 144001.62 333860.56 1146.55 144001.53 333856.10 1146.55 144001.14 333838.30 1146.50 144000.82 333823.99 1146.36 143999.75 333774.14 1146.54 143999.37 333756.41 1146.25 143998.67 333724.42 1146.04 143998.46 333715.06 1146.05 143998.37 333710.63 1146.10 143997.50 333669.80 1146.44 143997.41 333665.37 1146.44 143997.31 333660.95 1146.44 143997.21 333656.03 1146.43 143997.12 333651.61 1146.42 143996.92 333642.76 1146.38 143996.82 333638.34 1146.35 143996.73 333633.91 1146.31 143996.62 333629.00 1146.26 143996.51 333624.08 1146.20 143996.31 333615.23 1146.03 143996.22 333610.81 1146.11 143996.12 333606.38 1145.97 143996.02 333601.47 1145.99 143995.91 333596.55 1145.98 143995.82 333592.13 1145.97 143995.64 333583.77 1145.90 143995.55 333579.34 1145.85 143995.43 333574.42 1145.79 143995.34 333570.00 1145.73 143995.22 333565.07 1145.67 143995.04 333556.71 1145.56 143994.54 333533.57 1145.24 143994.33 333524.70 1145.02 143994.23 333520.26 1144.81 143994.11 333515.33 1144.46 143994.02 333510.90 1144.66 143993.92 333506.46 1144.48 143993.83 333502.04 1144.65 143993.74 333497.60 1144.65 143993.63 333492.67 1144.58 143993.52 333487.74 1144.50 143993.33 333479.35 1144.34 143993.24 333474.91 1144.36 143993.13 333469.98 1144.27 143993.02 333465.04 1144.20 143992.92 333460.59 1144.14 143992.74 333452.19 1144.02 143992.65 333447.75 1143.96 143992.53 333442.80 1143.87 143992.42 333437.86 1143.78 143992.23 333428.95 1143.60 143992.13 333424.50 1143.51 143991.92 333415.10 1143.31 143991.82 333410.63 1143.21 143991.72 333406.17 1143.12 143991.62 333401.71 1143.05 143991.52 333397.25 1142.97 143991.41 333392.29 1142.87 143991.30 333387.80 1142.47 143991.01 333374.40 1142.34 143990.91 333369.93 1142.16 143990.78 333364.44 1141.83 143990.69 333359.98 1141.96 143990.49 333351.51 1141.56 143990.39 333347.03 1141.60 143990.27 333341.55 1141.41 143990.07 333332.59 1141.05 143988.86 333277.65 1140.24 143988.64 333268.55 1139.38 143988.24 333250.51 1139.17 143986.25 333169.94 1131.93 143982.61 333004.37 1129.40 143982.09 332980.96 1128.77 143981.67 332961.68 1128.52 143980.20 332890.00 1130.66 143979.29 332846.38 1131.36 143979.19 332841.64 1131.40 143979.08 332836.82 1131.44 143978.77 332822.03 1131.51 143978.60 332812.64 1132.21 143978.41 332802.30 1133.35 143978.80 332771.51 1136.55 143979.47 332803.64 1132.86 143979.56 332807.81 1132.50 143979.79 332817.77 1131.90 143980.01 332827.24 1131.50 143980.60 332851.07 1131.32 143982.19 332917.03 1129.49 143984.19 332997.68 1128.91 143984.88 333025.61 1128.90 143985.48 333049.80 1128.75 143985.68 333058.93 1128.10 143985.77 333063.43 1127.43 143986.11 333077.66 1126.70 143986.65 333096.44 1128.51 143987.94 333143.71 1130.54 143988.19 333152.93 1131.00 143988.84 333176.44 1132.13 143989.58 333200.28 1136.06 143989.74 333205.42 1136.71 143990.66 333238.42 1138.55 143992.02 333288.73 1140.49 143993.00 333326.21 1140.84 143993.63 333349.22 1141.94 143993.75 333353.71 1142.04 143993.87 333358.20 1142.29 143994.11 333367.18 1142.60 143994.23 333371.65 1142.67 143994.49 333381.59 1142.72 143997.97 333513.80 1145.17 143998.57 333536.48 1145.29 143998.69 333541.42 1145.33 143998.80 333545.85 1145.40 143998.93 333550.29 1145.49 143999.14 333558.67 1145.62 143999.27 333563.60 1145.67 143999.40 333568.52 1145.72 143999.52 333572.96 1145.78 143999.64 333577.39 1145.85 143999.75 333581.83 1145.90 143999.87 333586.26 1145.95 143999.98 333590.69 1145.98 144000.11 333595.62 1146.01 144000.23 333600.54 1146.02 144000.45 333608.91 1146.06 144000.57 333613.34 1146.09 144000.68 333617.78 1146.15 144000.81 333622.70 1146.21 144000.93 333627.13 1146.27 144001.05 333632.05 1146.32 144001.28 333640.42 1146.38 144001.40 333645.35 1146.41 144001.53 333650.27 1146.43 144001.64 333654.70 1146.44 144001.75 333659.13 1146.45 144001.88 333664.06 1146.45 144002.00 333668.49 1146.44 144002.23 333677.35 1146.42 144002.34 333681.79 1146.39 144002.45 333686.22 1146.36 144002.57 333691.15 1146.30 144002.79 333699.52 1146.23 144002.92 333704.45 1146.20 144003.04 333709.38 1146.30 144003.16 333713.81 1146.37 144003.27 333718.24 1146.45 144003.38 333722.69 1146.14 144003.49 333727.13 1146.17 144003.62 333732.06 1146.15 144003.73 333736.50 1146.13 144003.84 333740.94 1146.13 144003.96 333745.37 1146.14 144004.09 333750.30 1146.19 144004.31 333758.69 1146.26 144004.44 333763.62 1146.28 144004.56 333768.56 1146.32 144004.67 333773.01 1146.12 144004.78 333777.45 1146.16 144004.89 333781.90 1146.20 144005.02 333786.34 1146.21 144005.14 333791.27 1146.32 144005.25 333796.24 1145.95 144005.48 333804.63 1146.08 144005.59 333809.08 1146.24 144005.71 333813.53 1146.10 144005.85 333818.44 1146.70 144006.54 333845.68 1146.50 144006.67 333850.62 1146.51 144006.79 333855.08 1146.52 144008.78 333932.53 1146.78 144009.02 333942.02 1146.73 144009.12 333946.03 1146.55 144010.11 333982.78 1148.12 144010.32 333992.41 1147.13 144011.16 334024.94 1147.39 144011.75 334048.03 1147.54 144012.81 334089.36 1147.52 144012.95 334094.35 1147.87 144013.05 334098.42 1147.74 144013.42 334113.08 1147.81 144013.75 334126.32 1147.44 144014.83 334169.06 1147.38 144015.08 334178.75 1147.40 144015.53 334196.72 1147.02 144017.07 334258.55 1146.33 144017.20 334263.73 1146.30 144017.56 334278.33 1145.79 144018.27 334307.58 1145.03 144018.36 334238.48 1146.76 144017.79 334210.26 1146.81 144017.22 334182.13 1146.95 144017.13 334177.52 1147.06 144016.94 334168.37 1146.97 144016.85 334163.77 1147.07 144016.75 334159.19 1147.08 144016.38 334140.35 1147.36 144016.19 334131.22 1147.36 144014.79 334062.61 1147.20 144013.63 334007.09 1146.12 144012.73 333961.04 1147.16 144012.62 333956.08 1146.92 144011.39 333896.49 1146.60 144010.94 333873.69 1146.59 144010.84 333869.24 1146.55 144010.74 333864.30 1146.51 144010.65 333859.84 1146.47 144010.20 333837.59 1146.48 144010.01 333828.21 1146.46 144009.91 333823.27 1146.43 144009.82 333818.83 1146.36 144009.72 333814.39 1146.25 144009.62 333809.45 1146.29 144009.54 333805.00 1146.23 144009.36 333796.63 1146.14 144009.26 333792.19 1146.23 144009.17 333787.75 1146.20 144009.06 333782.82 1146.12 144008.97 333778.39 1146.07 144008.87 333773.45 1146.20 144008.76 333768.52 1146.23 144008.50 333755.71 1146.23 144008.41 333751.27 1146.19 144008.30 333746.35 1146.16 144008.21 333741.92 1146.14 144008.12 333737.48 1146.13 144008.03 333733.05 1146.14 144007.92 333728.13 1146.33 144007.83 333723.70 1146.36 144007.74 333719.27 1146.31 144007.63 333714.35 1146.11 144007.54 333709.93 1146.21 144007.44 333705.50 1146.21 144007.35 333701.07 1146.21 144007.26 333696.64 1146.25 144007.18 333692.21 1146.30 144007.07 333687.29 1146.32 144006.97 333682.37 1146.37 144006.88 333677.94 1146.55 144006.79 333673.52 1146.46 144006.68 333668.60 1146.45 144006.51 333660.24 1146.45 144006.41 333655.33 1146.45 144006.23 333646.97 1146.43 144006.13 333642.05 1146.42 144006.04 333637.63 1146.39 144005.63 333618.95 1146.16 144005.53 333614.04 1146.07 144005.35 333605.68 1145.97 144005.17 333596.83 1146.03 144005.07 333592.41 1146.02 144004.88 333583.06 1145.93 144004.68 333573.72 1145.79 144004.30 333555.52 1145.79 144004.00 333542.22 1145.27 144003.61 333524.01 1145.23 144003.52 333519.57 1145.18 144003.42 333514.65 1145.12 144003.23 333505.78 1144.91 144003.12 333501.33 1144.65 144002.84 333487.54 1144.77 144002.74 333483.10 1144.72 144002.65 333478.66 1144.71 144002.55 333474.22 1144.63 144002.44 333469.27 1144.32 144002.35 333464.84 1144.37 144002.25 333460.39 1144.39 144002.15 333455.45 1144.36 144002.06 333451.01 1144.29 144001.28 333414.90 1143.58 144001.18 333410.44 1143.46 144001.08 333405.49 1143.40 144000.98 333401.02 1143.18 144000.87 333396.07 1143.23 144000.78 333391.62 1143.10 144000.69 333387.15 1142.97 144000.38 333373.71 1142.40 144000.29 333369.25 1142.42 144000.18 333364.75 1142.10 144000.09 333360.29 1142.13 143999.97 333355.30 1141.77 143999.88 333350.84 1141.92 143999.78 333346.35 1141.65 143999.67 333341.37 1141.61 143999.57 333336.40 1141.42 143999.27 333322.90 1140.91 143998.37 333281.89 1139.80 143997.75 333253.33 1139.30 143996.97 333217.11 1138.52 143996.32 333193.32 1134.16 143996.21 333188.23 1133.89 143996.09 333183.61 1133.36 143995.73 333169.17 1131.53 143995.12 333141.17 1130.79 143993.40 333065.47 1126.99 143993.08 333046.86 1128.98 143992.81 333032.58 1129.61 143992.68 333027.79 1128.84 143992.59 333023.19 1129.02 143992.00 332994.76 1128.99 143990.69 332931.87 1129.06 143990.60 332927.66 1129.21 143990.51 332922.54 1129.44 143990.42 332917.87 1129.61 143990.06 332898.75 1130.57 143989.18 332855.72 1131.37 143987.89 332787.58 1134.83 143989.07 332797.62 1133.08 143989.17 332801.81 1132.77 143989.60 332820.76 1131.87 143989.71 332825.52 1131.75 143989.92 332834.49 1131.69 143990.16 332844.04 1131.52 143990.28 332849.26 1131.45 143993.18 332971.94 1128.43 143993.44 332981.90 1128.82 143993.56 332986.62 1128.91 143993.91 333000.62 1129.03 143994.14 333009.96 1129.08 143995.80 333080.17 1127.43 143996.33 333099.42 1129.10 143997.07 333127.73 1130.53 143998.84 333193.84 1134.89 143999.02 333199.09 1136.30 143999.15 333203.25 1137.16 143999.68 333222.16 1139.19 143999.78 333226.63 1138.74 143999.89 333231.17 1138.87 144001.20 333282.48 1140.34 144001.31 333286.97 1140.27 144001.89 333310.00 1140.77 144002.35 333328.47 1141.01 144002.96 333351.49 1142.22 144003.19 333360.95 1142.44 144003.31 333365.45 1142.73 144003.42 333369.92 1142.76 144003.66 333379.35 1142.79 144006.52 333493.77 1144.64 144007.42 333529.79 1145.28 144007.53 333534.22 1145.17 144007.98 333552.46 1145.40 144008.09 333556.90 1145.53 144008.21 333561.82 1145.45 144008.42 333570.69 1145.48 144009.35 333606.64 1146.45 144009.47 333611.56 1146.49 144009.59 333615.99 1146.54 144009.69 333620.42 1146.25 144009.81 333624.85 1146.32 144009.92 333629.77 1146.36 144010.16 333639.12 1146.42 144010.27 333643.55 1146.44 144010.38 333647.98 1146.45 144010.50 333652.90 1146.46 144010.61 333657.33 1146.46 144010.72 333661.76 1146.46 144010.83 333666.19 1146.46 144010.94 333670.62 1146.45 144011.05 333675.05 1146.38 144011.18 333679.97 1146.67 144011.29 333684.40 1146.60 144011.39 333688.84 1146.33 144011.52 333693.76 1146.28 144011.62 333698.20 1146.23 144011.72 333702.64 1146.20 144011.85 333707.56 1146.17 144011.95 333712.00 1146.17 144012.06 333716.44 1146.17 144012.30 333725.29 1146.34 144012.50 333734.18 1145.92 144012.74 333743.54 1146.16 144012.86 333747.97 1146.18 144012.96 333752.42 1146.20 144013.07 333756.86 1146.23 144013.31 333766.23 1146.13 144013.42 333770.67 1146.23 144013.63 333779.57 1145.95 144013.76 333784.50 1146.03 144013.87 333788.94 1146.20 144013.98 333793.38 1146.24 144014.20 333802.27 1146.17 144014.32 333806.70 1146.52 144014.55 333816.10 1146.28 144014.67 333820.53 1146.37 144014.78 333824.98 1146.43 144014.89 333829.45 1146.46 144015.01 333834.39 1146.48 144015.56 333857.19 1146.19 144015.68 333861.64 1146.32 144016.26 333884.92 1146.58 144016.49 333893.84 1146.61 144016.73 333903.28 1146.70 144017.29 333925.62 1147.03 144017.64 333939.54 1147.18 144018.20 333961.96 1147.27 144018.33 333966.92 1147.56 144018.79 333984.85 1147.92 144020.06 334036.45 1147.81 144020.60 334059.14 1147.23 144021.97 334114.70 1147.23 144023.02 334157.36 1147.18 144023.48 334176.19 1147.28 144024.03 334199.34 1146.54 144024.15 334204.47 1146.51 144024.71 334228.23 1145.75 144027.84 334302.54 1145.43 144027.60 334292.99 1144.13 144027.25 334274.72 1144.74 144026.89 334256.07 1145.01 144026.62 334242.08 1145.36 144026.44 334232.81 1145.45 144026.33 334227.67 1145.44 144026.16 334218.36 1145.81 144026.07 334213.73 1145.86 144025.62 334190.58 1146.51 144025.52 334185.47 1146.51 144025.43 334180.85 1146.68 144025.36 334176.73 1146.85 144025.26 334172.16 1146.80 144025.17 334167.02 1147.03 144025.08 334162.43 1147.06 144024.80 334148.70 1147.09 144024.63 334139.53 1147.17 144024.52 334134.46 1147.28 144024.43 334130.45 1147.00 144024.18 334116.69 1147.50 144023.60 334088.44 1147.30 144023.53 334083.82 1147.75 144023.32 334074.33 1147.27 144022.39 334028.12 1147.17 144021.93 334006.18 1146.51 144021.66 333991.60 1147.11 144021.34 333973.49 1148.24 144021.23 333968.53 1148.04 144019.36 333877.25 1146.57 144019.27 333872.80 1146.56 144018.79 333849.55 1146.31 144018.62 333840.65 1146.37 144017.97 333808.55 1146.05 144017.26 333772.02 1146.57 144016.53 333736.07 1146.10 144016.34 333727.22 1145.86 144016.26 333722.78 1146.06 144016.18 333718.35 1146.10 144016.09 333713.92 1146.15 144015.99 333709.00 1146.18 144015.90 333704.57 1146.20 144015.81 333699.65 1146.23 144015.71 333694.72 1146.27 144015.63 333690.30 1146.31 144015.54 333685.87 1146.37 144015.44 333681.45 1146.15 144015.36 333677.02 1146.32 144015.28 333672.59 1146.63 144015.19 333668.16 1146.45 144015.09 333663.25 1146.46 144015.00 333658.82 1146.47 144014.91 333653.90 1146.47 144014.82 333649.48 1146.47 144014.73 333645.05 1146.46 144014.65 333640.63 1146.44 144014.56 333636.20 1146.42 144014.47 333631.78 1146.40 144014.37 333626.86 1146.36 144014.28 333622.44 1146.31 144014.18 333617.52 1146.31 144014.10 333613.10 1146.48 144014.01 333609.16 1146.04 144013.93 333604.74 1146.22 144013.83 333600.32 1146.06 144013.73 333595.40 1145.96 144013.65 333590.97 1146.01 144013.55 333586.05 1145.98 144013.44 333581.14 1145.93 144013.28 333572.77 1145.83 144013.17 333567.85 1145.43 144013.08 333563.42 1145.64 144012.99 333558.99 1145.41 144012.89 333554.07 1145.39 144012.81 333549.65 1145.69 144012.74 333545.23 1146.07 144012.65 333540.80 1145.99 144012.55 333536.37 1145.79 144012.46 333531.93 1145.69 144012.37 333527.50 1145.67 144012.27 333522.57 1145.44 144012.17 333517.65 1145.37 144012.08 333513.22 1145.48 144011.98 333508.77 1145.13 144011.89 333504.33 1144.94 144011.79 333499.88 1144.63 144011.73 333495.48 1145.35 144011.54 333486.12 1145.38 144011.19 333468.36 1145.18 144011.10 333463.92 1145.13 144010.89 333454.52 1144.67 144010.80 333449.58 1144.52 144009.85 333404.49 1143.00 144009.67 333395.58 1143.03 144009.38 333381.21 1142.94 144009.29 333376.73 1142.75 144009.02 333363.32 1142.54 144008.72 333349.37 1142.04 144008.63 333344.90 1141.97 144008.54 333340.41 1141.77 144008.44 333335.91 1141.63 144008.31 333330.86 1140.78 144007.57 333293.98 1140.64 144005.95 333216.08 1138.29 144005.85 333211.07 1138.40 144005.74 333205.98 1138.00 144005.62 333201.35 1137.31 144004.44 333154.29 1130.23 144002.93 333082.99 1127.38 144002.72 333073.65 1126.70 144002.33 333049.97 1128.96 144002.15 333040.72 1129.02 144001.86 333026.77 1128.78 144000.62 332964.60 1128.47 143999.20 332888.34 1131.07 143998.91 332872.73 1131.68 143998.64 332859.02 1131.51 143998.54 332854.19 1131.55 143998.44 332848.96 1131.61 143998.08 332829.97 1132.04 143997.36 332790.55 1133.87 143997.30 332786.43 1134.44 143998.60 332789.96 1134.16 143998.66 332793.97 1133.18 144000.55 332874.23 1131.37 144001.00 332893.60 1130.94 144001.10 332897.77 1130.80 144002.52 332959.51 1128.42 144003.10 332983.48 1128.60 144003.22 332988.14 1128.58 144003.34 332992.87 1128.86 144004.02 333020.85 1128.99 144004.58 333044.49 1128.61 144008.09 333181.62 1133.91 144008.24 333186.31 1134.82 144008.53 333196.16 1136.54 144009.17 333219.63 1138.61 144009.41 333228.75 1139.08 144010.00 333251.94 1139.73 144010.68 333279.53 1140.22 144011.50 333312.55 1140.69 144011.61 333317.06 1140.87 144011.72 333321.55 1140.93 144011.84 333326.06 1141.12 144011.96 333330.58 1141.49 144012.43 333348.59 1142.46 144012.55 333353.08 1142.63 144013.00 333371.48 1142.82 144013.26 333381.45 1143.36 144013.36 333385.91 1143.22 144013.48 333390.39 1143.48 144013.68 333399.28 1142.98 144013.92 333408.73 1143.42 144014.05 333413.23 1144.04 144015.07 333454.32 1144.75 144015.19 333459.28 1144.83 144015.31 333463.73 1144.95 144015.42 333468.18 1145.10 144015.87 333486.45 1145.27 144016.19 333499.78 1145.26 144016.43 333509.17 1145.67 144016.53 333514.08 1145.32 144016.65 333518.53 1145.55 144016.98 333531.84 1145.63 144017.09 333536.76 1145.51 144017.20 333540.72 1145.96 144017.32 333545.16 1146.30 144017.43 333549.59 1146.28 144017.54 333554.52 1146.20 144017.65 333559.43 1145.79 144017.85 333567.80 1145.66 144017.96 333572.24 1145.71 144018.08 333577.17 1145.91 144018.19 333581.60 1145.96 144018.31 333586.52 1145.98 144018.51 333594.89 1145.96 144018.64 333599.32 1146.39 144018.75 333604.25 1146.19 144019.53 333636.74 1146.44 144019.98 333654.45 1146.48 144020.07 333658.89 1146.48 144020.62 333681.54 1146.34 144020.73 333685.97 1146.33 144020.94 333694.84 1146.28 144021.06 333699.76 1146.26 144021.16 333704.20 1146.24 144021.28 333709.13 1146.21 144021.49 333718.00 1146.04 144021.59 333722.44 1145.90 144021.70 333726.88 1145.93 144021.81 333731.31 1145.96 144021.93 333736.24 1146.17 144022.05 333740.66 1146.19 144022.25 333749.55 1146.22 144022.36 333753.99 1146.25 144022.49 333758.91 1146.49 144022.93 333777.17 1146.40 144023.03 333781.61 1146.35 144023.15 333786.55 1146.31 144024.03 333822.62 1146.58 144024.13 333827.08 1146.47 144024.36 333836.46 1146.70 144024.49 333841.40 1146.84 144024.91 333858.74 1146.80 144026.67 333931.72 1146.98 144026.90 333941.16 1147.18 144027.36 333959.55 1147.63 144027.80 333978.04 1147.48 144027.90 333982.54 1147.42 144029.25 334038.11 1147.74 144029.33 334042.17 1147.46 144029.45 334047.22 1147.28 144029.67 334056.80 1147.19 144030.10 334074.40 1147.34 144030.74 334102.80 1146.63 144031.10 334117.43 1146.88 144031.42 334130.59 1147.01 144031.54 334135.63 1147.12 144033.47 334220.22 1145.40 144034.71 334272.83 1145.23 144035.87 334268.87 1146.00 144034.75 334212.89 1145.58 144034.48 334198.43 1146.19 144034.39 334193.83 1146.18 144034.23 334184.53 1146.72 144033.85 334165.67 1146.74 144033.50 334147.30 1147.06 144032.95 334120.00 1146.60 144032.76 334110.39 1146.58 144032.47 334096.29 1146.29 144032.29 334087.18 1146.43 144032.22 334082.56 1146.92 144029.97 333967.20 1147.62 144028.14 333875.89 1146.54 144027.67 333852.63 1146.36 144027.59 333848.17 1146.44 144027.41 333839.28 1146.28 144027.32 333834.84 1146.31 144027.13 333825.46 1146.09 144027.04 333820.50 1146.30 144026.86 333811.62 1146.26 144026.61 333798.78 1146.29 144026.51 333793.85 1146.16 144025.99 333766.73 1146.27 144025.88 333761.80 1146.23 144025.27 333730.27 1146.37 144025.18 333725.84 1146.24 144025.09 333720.92 1146.39 144024.20 333675.65 1146.40 144024.03 333666.80 1146.31 144023.57 333643.20 1146.37 144023.32 333630.42 1146.40 144023.22 333625.50 1146.36 144023.14 333621.08 1146.32 144023.04 333616.16 1146.27 144022.95 333611.74 1146.23 144022.86 333607.31 1146.17 144022.76 333602.89 1145.92 144022.59 333594.04 1145.99 144022.49 333589.12 1145.91 144022.41 333584.69 1145.90 144022.32 333579.78 1145.98 144022.22 333575.35 1145.93 144022.13 333570.92 1145.91 144022.05 333566.49 1145.88 144021.96 333562.07 1145.78 144021.88 333557.64 1145.85 144021.72 333548.80 1146.28 144021.62 333543.87 1146.12 144021.16 333521.22 1145.64 144021.07 333516.79 1145.66 144020.98 333512.35 1145.43 144020.88 333507.41 1145.29 144020.63 333494.12 1145.52 144020.54 333489.70 1145.69 144020.45 333485.26 1145.57 144020.08 333466.50 1145.20 144019.98 333462.06 1145.03 144019.89 333457.61 1144.95 144019.81 333453.17 1144.86 144018.97 333412.58 1143.80 144018.86 333407.60 1143.35 144018.76 333402.63 1143.16 144018.67 333398.17 1142.98 144018.56 333393.20 1142.84 144018.47 333388.73 1142.70 144018.38 333384.27 1142.64 144018.29 333379.80 1142.55 144018.21 333375.35 1142.70 144018.12 333370.88 1142.62 144017.85 333356.99 1142.53 144017.76 333352.51 1142.50 144017.66 333348.02 1142.27 144017.38 333334.54 1141.63 144016.98 333315.56 1140.97 144016.44 333288.57 1140.39 144013.45 333152.44 1130.79 144012.89 333124.42 1130.34 144012.06 333086.25 1128.04 144011.95 333081.55 1127.51 144011.65 333067.56 1126.75 144011.56 333062.47 1126.95 144010.90 333025.25 1128.62 144010.81 333020.66 1128.89 144010.52 333005.69 1128.92 144010.25 332991.23 1128.84 144009.58 332957.91 1128.65 144008.20 332881.62 1131.35 144007.37 332837.46 1132.03 144007.82 332786.67 1133.85 144009.33 332852.64 1131.77 144009.54 332862.07 1131.45 144013.07 333013.55 1128.83 144013.86 333047.04 1128.66 144014.15 333060.69 1127.46 144014.36 333069.88 1127.13 144014.46 333074.46 1126.97 144015.61 333117.57 1130.55 144016.98 333173.64 1131.64 144017.16 333178.44 1133.22 144017.61 333193.05 1136.29 144019.19 333253.91 1139.89 144021.35 333341.53 1141.97 144022.02 333369.40 1142.36 144022.13 333373.88 1142.40 144022.36 333382.85 1142.90 144022.49 333387.82 1142.98 144022.60 333392.29 1143.12 144022.71 333396.76 1143.16 144022.81 333401.22 1143.21 144022.92 333405.68 1143.23 144023.04 333410.16 1143.49 144023.17 333414.68 1144.25 144023.28 333419.15 1144.49 144024.06 333451.31 1144.96 144024.18 333456.26 1145.03 144024.29 333460.71 1145.10 144024.52 333469.62 1145.21 144024.62 333474.06 1145.30 144024.73 333478.50 1145.24 144024.85 333483.44 1145.42 144024.96 333487.88 1145.41 144025.06 333492.32 1145.41 144025.29 333501.70 1145.49 144025.62 333515.51 1145.64 144025.75 333520.45 1145.74 144025.85 333524.88 1145.80 144026.39 333547.06 1146.26 144026.50 333551.50 1146.44 144026.62 333556.43 1146.42 144026.71 333560.85 1145.93 144026.82 333565.28 1146.14 144026.93 333569.72 1146.03 144027.04 333574.64 1146.04 144027.14 333579.07 1145.93 144027.24 333583.50 1145.94 144027.37 333587.94 1146.37 144027.46 333592.36 1146.03 144027.57 333596.79 1146.06 144027.67 333601.22 1146.12 144027.78 333605.66 1146.18 144027.89 333610.09 1146.24 144028.00 333615.01 1146.28 144028.12 333619.44 1146.32 144028.22 333623.87 1146.36 144028.33 333628.30 1146.39 144028.44 333632.72 1146.43 144028.55 333637.65 1146.45 144028.67 333642.08 1146.81 144028.76 333646.51 1146.51 144029.10 333660.28 1146.86 144029.42 333674.07 1146.46 144030.18 333706.08 1146.34 144030.29 333711.01 1146.35 144030.60 333724.33 1146.14 144030.70 333728.77 1146.00 144030.91 333737.64 1146.09 144031.24 333751.44 1146.33 144031.35 333755.88 1146.22 144031.45 333760.33 1146.10 144031.68 333769.68 1146.50 144031.89 333778.56 1146.48 144032.00 333783.00 1146.53 144032.10 333787.46 1146.42 144032.21 333791.90 1146.41 144032.32 333796.85 1146.25 144032.44 333801.28 1146.49 144032.53 333805.74 1146.31 144032.64 333810.19 1146.31 144032.75 333814.63 1146.43 144032.87 333819.56 1146.54 144032.97 333824.02 1146.55 144033.10 333828.95 1146.67 144033.30 333837.87 1146.57 144033.41 333842.32 1146.61 144033.53 333847.25 1146.83 144033.64 333851.70 1146.95 144033.75 333856.17 1146.85 144033.85 333860.62 1146.95 144034.08 333870.03 1146.99 144034.29 333878.96 1146.89 144034.40 333883.40 1147.19 144034.73 333897.29 1147.30 144035.62 333933.50 1147.99 144035.72 333938.51 1147.75 144035.83 333942.98 1147.88 144035.94 333947.98 1147.65 144036.24 333961.50 1147.17 144036.55 333975.04 1146.65 144038.10 334039.56 1147.32 144038.30 334048.64 1147.21 144038.84 334072.39 1146.62 144039.02 334081.63 1145.63 144039.15 334086.08 1146.24 144039.28 334091.05 1146.72 144039.40 334095.55 1147.02 144039.51 334100.07 1147.20 144041.79 334197.85 1146.56 144043.12 334255.51 1146.07 144043.23 334260.15 1146.09 144043.80 334220.07 1145.51 144043.48 334201.94 1146.46 144043.25 334187.95 1147.45 144041.90 334118.32 1147.50 144041.26 334086.13 1146.65 144041.15 334081.70 1146.01 144040.97 334072.07 1146.31 144040.65 334053.82 1147.13 144040.46 334043.77 1147.28 144040.11 334025.74 1147.17 144040.02 334021.25 1146.96 144038.36 333933.83 1147.73 144038.28 333929.35 1147.80 144037.81 333905.56 1147.44 144037.29 333878.81 1147.23 144036.85 333856.02 1147.36 144036.48 333837.77 1146.85 144036.40 333833.33 1146.78 144035.95 333810.62 1146.58 144035.86 333805.68 1146.63 144035.79 333801.22 1146.87 144035.69 333796.80 1146.60 144035.25 333774.12 1146.46 144035.07 333765.26 1146.23 144034.73 333747.03 1146.23 144034.63 333742.11 1146.15 144034.20 333719.96 1146.16 144034.11 333715.04 1146.20 144033.86 333701.75 1146.22 144033.76 333696.83 1146.26 144033.68 333691.90 1146.43 144033.58 333687.48 1146.19 144033.50 333683.05 1146.32 144033.42 333678.63 1146.26 144033.09 333660.92 1146.52 144032.99 333656.01 1146.33 144032.91 333651.58 1146.64 144032.82 333647.16 1146.47 144032.73 333642.24 1146.56 144032.64 333637.82 1146.40 144032.54 333632.90 1146.42 144032.47 333628.48 1146.41 144032.37 333624.05 1146.38 144032.22 333615.69 1146.32 144032.14 333611.27 1146.29 144032.04 333606.36 1146.24 144031.95 333601.93 1146.17 144031.87 333597.51 1146.14 144031.77 333592.59 1146.10 144031.67 333587.67 1146.00 144031.57 333583.24 1145.75 144031.51 333578.82 1146.34 144031.25 333565.54 1146.14 144031.17 333561.12 1146.23 144031.09 333556.69 1146.23 144031.01 333552.27 1146.43 144030.91 333547.35 1146.26 144030.36 333519.77 1145.85 144030.19 333510.90 1145.67 144030.11 333506.48 1145.60 144029.84 333492.68 1145.53 144029.49 333474.92 1145.32 144029.39 333469.98 1145.29 144029.31 333465.55 1145.26 144029.21 333460.61 1145.20 144029.13 333456.18 1145.15 144029.04 333451.72 1145.10 144028.94 333446.79 1144.99 144028.33 333415.62 1144.35 144028.12 333406.16 1143.46 144028.02 333401.20 1143.28 144027.84 333392.27 1143.27 144027.76 333387.82 1143.18 144027.67 333383.35 1143.09 144027.58 333378.89 1143.10 144027.49 333374.41 1142.88 144027.39 333369.43 1142.66 144027.31 333364.98 1142.72 144027.21 333360.49 1142.66 144027.13 333356.02 1142.59 144027.03 333351.06 1142.51 144026.92 333346.53 1141.85 144026.84 333342.07 1142.05 144026.75 333337.58 1141.95 144026.66 333333.10 1141.79 144026.48 333323.62 1141.49 144025.84 333291.65 1140.78 144025.04 333249.66 1140.76 144024.68 333232.03 1140.04 144024.27 333212.78 1138.86 144024.09 333203.70 1138.64 144023.73 333189.23 1136.19 144022.26 333122.97 1130.50 144022.09 333113.33 1130.71 144021.14 333070.71 1126.83 144021.04 333066.02 1126.43 144020.41 333028.90 1128.56 144019.68 332990.21 1128.70 144019.22 332966.76 1128.37 144018.71 332937.86 1129.60 144018.11 332904.64 1130.65 144017.60 332875.48 1131.64 144016.97 332788.23 1133.76 144017.59 332816.77 1132.83 144017.70 332821.53 1132.73 144017.80 332826.24 1132.46 144018.55 332859.97 1131.81 144019.18 332887.84 1131.39 144019.28 332892.03 1131.24 144019.69 332911.72 1130.13 144022.57 333038.71 1128.66 144022.88 333053.03 1128.19 144023.37 333076.39 1126.81 144024.19 333105.30 1131.02 144026.43 333194.49 1136.54 144026.75 333204.42 1139.00 144027.97 333255.82 1140.21 144028.62 333282.91 1140.80 144028.93 333296.88 1140.58 144030.15 333347.37 1142.23 144031.46 333402.08 1143.55 144031.70 333412.01 1143.98 144031.94 333420.98 1144.92 144032.04 333425.43 1144.88 144032.16 333430.38 1144.91 144032.27 333434.84 1145.11 144033.30 333479.79 1145.07 144034.81 333544.39 1145.90 144035.02 333552.78 1146.50 144035.33 333567.04 1145.97 144035.45 333571.48 1146.25 144035.54 333575.91 1146.11 144035.65 333580.34 1146.34 144035.75 333584.77 1146.18 144035.87 333589.69 1146.35 144035.96 333594.12 1146.04 144036.06 333598.55 1146.04 144036.17 333602.98 1146.23 144036.27 333607.41 1146.30 144036.38 333612.33 1146.36 144036.50 333617.25 1146.39 144036.70 333626.11 1146.45 144036.80 333630.54 1146.47 144036.90 333634.96 1146.30 144037.02 333639.88 1146.36 144037.12 333644.31 1146.26 144037.21 333648.75 1146.14 144037.32 333653.17 1146.31 144037.42 333657.60 1146.30 144037.53 333662.03 1146.49 144037.63 333666.46 1146.55 144037.74 333671.38 1146.34 144037.84 333675.81 1146.29 144038.03 333684.18 1146.23 144038.15 333689.10 1146.37 144038.26 333694.03 1146.33 144038.38 333698.95 1146.46 144038.48 333703.38 1146.58 144038.58 333707.81 1146.48 144038.78 333716.68 1146.36 144038.88 333721.11 1146.41 144038.99 333726.04 1146.39 144039.18 333734.43 1146.15 144039.29 333738.85 1146.46 144039.40 333743.78 1146.33 144039.50 333748.22 1146.46 144039.62 333753.14 1146.67 144039.72 333757.58 1146.65 144039.95 333766.93 1146.94 144040.27 333780.74 1146.99 144040.57 333794.07 1147.00 144040.78 333803.46 1146.92 144040.89 333807.90 1147.04 144040.98 333812.35 1146.87 144041.31 333826.18 1146.96 144041.71 333843.99 1147.00 144042.14 333862.28 1147.20 144042.45 333875.65 1147.27 144042.57 333880.61 1147.30 144042.79 333890.01 1147.66 144044.44 333963.20 1147.06 144045.45 334008.25 1146.73 144045.91 334027.70 1147.33 144046.72 334063.98 1146.70 144047.35 334091.71 1146.74 144049.28 334175.88 1147.22 144049.89 334204.15 1146.44 144051.17 334261.35 1145.90 144051.28 334266.52 1145.88 144052.25 334309.59 1145.70 144053.36 334297.48 1145.44 144051.16 334171.66 1147.37 144050.84 334153.84 1147.46 144050.75 334148.72 1147.69 144050.40 334130.03 1147.16 144050.31 334125.52 1147.09 144050.22 334120.97 1147.03 144050.06 334111.86 1146.97 144049.98 334107.32 1146.97 144049.54 334084.15 1146.68 144049.26 334070.74 1145.42 144049.20 334065.57 1146.34 144049.14 334060.90 1147.25 144048.64 334033.27 1147.34 144047.72 333982.79 1147.06 144047.64 333978.27 1147.29 144047.47 333968.80 1147.26 144047.23 333954.81 1147.58 144047.15 333950.33 1147.66 144046.73 333926.94 1147.76 144046.13 333894.73 1147.39 144045.97 333886.33 1147.13 144045.39 333854.15 1147.15 144044.98 333831.42 1147.12 144044.66 333813.64 1147.19 144044.14 333785.53 1147.00 144043.91 333772.72 1146.96 144043.66 333758.93 1146.95 144043.58 333754.00 1147.02 144043.49 333749.57 1146.95 144043.41 333745.14 1146.99 144043.33 333740.72 1146.90 144043.25 333736.28 1146.92 144043.18 333731.85 1147.01 144043.08 333726.94 1146.82 144043.00 333722.01 1147.01 144042.91 333717.59 1146.82 144042.84 333713.16 1147.04 144042.76 333708.73 1147.00 144042.68 333704.30 1147.03 144042.60 333699.88 1146.91 144042.52 333695.46 1146.96 144042.42 333690.54 1146.74 144042.34 333686.12 1146.76 144042.25 333681.20 1146.79 144042.17 333676.78 1146.70 144042.02 333668.42 1146.59 144041.93 333663.51 1146.58 144041.85 333659.08 1146.61 144041.76 333654.17 1146.55 144041.67 333649.25 1146.67 144041.58 333644.83 1146.36 144041.50 333640.41 1146.33 144041.43 333635.99 1146.50 144041.35 333631.56 1146.56 144041.27 333627.14 1146.56 144041.19 333622.72 1146.52 144041.11 333618.29 1146.49 144041.01 333613.38 1146.46 144040.94 333608.96 1146.41 144040.84 333604.04 1146.19 144040.77 333599.62 1146.29 144040.68 333595.19 1146.03 144040.61 333590.77 1146.24 144040.52 333586.34 1146.16 144040.44 333581.92 1146.02 144040.36 333577.00 1146.09 144040.28 333572.58 1146.29 144040.18 333567.66 1145.99 144040.13 333563.73 1146.36 144040.05 333559.31 1146.45 144039.29 333518.46 1146.00 144039.22 333514.04 1145.92 144039.13 333509.59 1145.80 144039.04 333504.68 1145.73 144038.54 333477.56 1145.24 144038.38 333468.69 1145.34 144038.30 333463.76 1145.50 144038.22 333459.32 1145.45 144038.04 333449.95 1145.30 144037.95 333445.00 1145.27 144037.80 333436.61 1145.15 144037.71 333432.15 1144.98 144037.54 333423.24 1144.72 144037.36 333413.82 1144.27 144037.25 333408.84 1143.71 144036.66 333377.12 1143.33 144036.58 333372.17 1143.42 144036.32 333358.74 1142.84 144036.15 333349.78 1142.61 144036.07 333345.30 1142.47 144035.97 333340.33 1142.31 144035.88 333335.83 1142.17 144035.61 333321.84 1141.59 144035.10 333294.86 1140.82 144034.34 333252.88 1140.66 144034.09 333239.33 1140.44 144033.22 333197.16 1137.06 144031.89 333135.47 1130.76 144031.26 333102.69 1129.59 144030.84 333083.40 1127.51 144030.55 333068.45 1127.01 144030.49 333063.94 1127.54 144030.34 333054.77 1127.92 144030.17 333045.53 1127.97 144030.12 333041.03 1128.60 144030.04 333036.46 1128.88 144029.44 333002.94 1128.80 144028.05 332922.15 1130.25 144027.88 332912.76 1130.50 144027.80 332907.57 1130.67 144027.40 332883.66 1131.60 144027.32 332878.94 1131.70 144026.47 332829.99 1132.50 144026.39 332825.23 1132.71 144026.24 332815.34 1133.22 144026.16 332810.56 1133.39 144026.00 332801.52 1133.45 144025.65 332781.34 1133.97 144026.87 332786.04 1133.90 144029.38 332903.46 1130.87 144031.20 332989.07 1128.69 144031.29 332993.70 1128.49 144031.72 333012.39 1128.80 144031.83 333017.53 1128.76 144031.93 333022.18 1128.59 144032.03 333026.79 1128.41 144032.34 333041.19 1128.24 144033.14 333078.07 1127.60 144034.52 333134.87 1131.06 144035.25 333167.89 1131.08 144035.53 333177.32 1133.17 144035.69 333182.09 1134.57 144036.24 333201.30 1138.14 144036.93 333229.75 1140.06 144037.03 333234.26 1140.02 144037.46 333252.86 1140.39 144038.29 333289.95 1140.91 144038.50 333298.96 1141.18 144038.84 333313.51 1142.00 144039.76 333354.38 1142.63 144039.97 333363.34 1142.91 144040.08 333368.31 1142.93 144040.18 333372.79 1143.09 144040.28 333377.25 1142.98 144040.38 333381.73 1143.26 144040.50 333386.70 1143.37 144040.59 333391.15 1143.28 144040.70 333395.63 1143.52 144040.80 333400.10 1143.57 144041.23 333418.48 1144.41 144041.45 333427.90 1144.82 144042.07 333455.11 1145.32 144042.47 333473.38 1145.44 144042.56 333477.82 1145.34 144042.66 333482.26 1145.39 144043.28 333509.89 1145.84 144043.39 333514.82 1145.96 144043.49 333519.26 1146.07 144043.60 333523.70 1146.21 144044.09 333545.87 1146.52 144044.40 333559.65 1146.62 144044.49 333564.08 1146.40 144044.59 333569.00 1146.33 144044.68 333573.42 1145.93 144044.79 333577.86 1146.42 144044.89 333582.29 1146.42 144044.98 333586.71 1146.36 144045.19 333596.06 1146.29 144045.28 333600.49 1146.39 144045.39 333604.92 1146.46 144045.50 333609.84 1146.51 144045.59 333614.27 1146.57 144045.70 333618.70 1146.60 144045.80 333623.12 1146.63 144045.91 333628.04 1146.68 144046.40 333650.67 1146.75 144046.49 333655.10 1146.76 144046.59 333659.53 1146.76 144046.69 333663.95 1146.79 144046.88 333672.81 1146.85 144047.09 333682.16 1147.04 144047.19 333687.08 1146.86 144047.29 333691.51 1146.99 144047.39 333695.94 1147.01 144048.49 333745.67 1147.24 144048.97 333768.35 1147.06 144049.18 333777.73 1146.99 144049.27 333782.16 1147.00 144049.47 333791.05 1146.99 144049.77 333804.87 1146.95 144049.87 333809.31 1147.10 144049.97 333813.75 1147.16 144050.37 333832.04 1147.22 144050.48 333836.97 1147.36 144050.57 333841.43 1147.23 144050.68 333845.87 1147.41 144050.77 333850.34 1147.30 144050.87 333854.78 1147.46 144050.97 333859.23 1147.46 144051.47 333882.02 1147.39 144051.67 333891.46 1147.34 144051.76 333895.92 1147.57 144051.86 333900.38 1147.46 144051.96 333904.84 1147.50 144052.07 333909.29 1147.75 144052.18 333914.25 1148.00 144052.28 333918.70 1148.04 144052.38 333923.16 1148.14 144052.78 333941.58 1147.98 144052.88 333946.07 1147.96 144053.58 333978.47 1147.96 144053.75 333987.55 1147.32 144053.93 333997.16 1146.50 144054.23 334010.67 1146.54 144056.27 334103.10 1147.50 144056.75 334126.51 1147.00 144057.05 334140.18 1146.98 144057.15 334144.74 1147.04 144059.27 334244.13 1146.18 144059.48 334253.91 1146.06 144060.69 334310.98 1145.80 144061.43 334291.49 1145.64 144059.10 334156.59 1147.76 144058.25 334110.07 1147.09 144058.09 334100.95 1147.18 144057.55 334073.46 1145.63 144057.41 334064.27 1146.46 144057.29 334055.06 1147.45 144057.19 334050.04 1147.39 144057.12 334045.49 1147.62 144057.04 334040.96 1147.72 144056.95 334035.97 1147.55 144056.87 334031.45 1147.34 144056.78 334026.98 1147.24 144056.69 334021.98 1147.08 144056.19 333994.49 1146.80 144055.26 333938.97 1148.46 144054.08 333875.08 1147.17 144054.00 333870.63 1147.11 144053.91 333865.69 1146.92 144053.74 333856.29 1146.92 144053.66 333851.84 1146.90 144053.52 333843.43 1146.90 144053.43 333838.99 1146.79 144053.36 333834.53 1146.94 144053.28 333830.09 1146.88 144053.21 333825.62 1147.01 144053.13 333821.18 1147.02 144052.72 333797.97 1146.97 144052.56 333788.59 1147.30 144052.09 333761.98 1147.16 144052.01 333757.55 1147.05 144051.85 333748.69 1146.97 144051.68 333739.33 1147.00 144051.60 333734.41 1147.13 144051.51 333729.48 1147.08 144051.36 333720.63 1147.09 144051.19 333711.28 1147.01 144051.12 333706.85 1147.11 144050.48 333670.46 1147.11 144049.93 333639.00 1146.78 144049.86 333634.58 1146.82 144049.06 333588.87 1146.57 144048.99 333584.44 1146.58 144048.91 333580.02 1146.64 144048.85 333575.60 1146.87 144048.78 333571.18 1147.04 144048.70 333566.75 1146.99 144048.61 333561.83 1146.82 144048.53 333557.41 1146.79 144048.37 333548.06 1146.51 144048.13 333534.77 1146.20 144048.06 333530.35 1146.63 144047.90 333521.48 1146.24 144047.81 333516.55 1146.02 144047.72 333512.11 1145.91 144047.49 333498.33 1145.73 144047.39 333493.39 1145.67 144047.33 333488.97 1145.62 144047.25 333484.53 1145.72 144047.17 333480.09 1145.71 144047.08 333475.63 1145.21 144047.03 333471.23 1145.96 144046.86 333461.85 1145.74 144046.78 333457.40 1145.60 144046.69 333452.47 1145.55 144046.62 333448.03 1145.59 144046.54 333443.58 1145.50 144046.46 333439.13 1145.32 144046.39 333434.69 1145.37 144046.30 333430.22 1145.04 144046.22 333425.77 1145.01 144046.13 333421.31 1144.72 144046.05 333416.84 1144.54 144045.96 333411.88 1144.28 144045.86 333406.92 1144.05 144045.79 333402.47 1144.02 144045.72 333398.03 1144.17 144045.63 333393.55 1143.93 144045.55 333389.09 1143.85 144045.47 333384.63 1143.82 144045.39 333380.16 1143.70 144045.24 333371.24 1143.67 144045.06 333361.30 1143.50 144044.97 333356.80 1143.02 144044.88 333351.83 1142.90 144044.73 333343.36 1142.65 144043.23 333260.35 1140.25 144043.15 333255.84 1140.22 144041.99 333194.64 1137.00 144041.53 333175.86 1132.93 144040.03 333095.95 1129.11 144039.30 333057.62 1126.77 144039.22 333053.01 1126.87 144038.65 333015.27 1128.69 144038.41 333001.34 1128.82 144038.08 332981.67 1128.83 144037.85 332968.15 1128.76 144037.75 332962.92 1128.60 144037.68 332958.28 1128.81 144037.38 332938.72 1129.83 144037.23 332929.39 1130.15 144037.08 332919.99 1130.38 144036.92 332910.12 1130.68 144035.99 332852.57 1131.93 144035.91 332847.79 1131.88 144035.83 332842.57 1132.16 144035.61 332828.41 1132.68 144035.54 332823.71 1132.91 144035.46 332818.93 1133.17 144035.31 332809.00 1133.58 144039.04 332924.11 1130.24 144039.53 332947.47 1129.55 144039.63 332952.63 1129.35 144040.33 332984.87 1129.24 144040.74 333004.01 1129.09 144040.94 333013.31 1129.03 144041.04 333017.97 1129.06 144041.14 333023.05 1128.68 144041.24 333027.69 1128.66 144041.44 333036.97 1128.65 144041.71 333051.65 1127.37 144042.80 333098.71 1129.47 144043.85 333145.24 1130.37 144043.96 333150.34 1130.53 144045.10 333192.80 1136.63 144045.46 333207.15 1138.21 144046.13 333235.54 1139.91 144046.36 333244.67 1140.65 144047.36 333290.75 1140.91 144047.99 333318.27 1141.65 144048.09 333322.76 1141.96 144049.26 333373.65 1143.63 144049.56 333387.55 1143.91 144049.66 333392.03 1144.00 144049.87 333400.96 1144.13 144049.97 333405.91 1144.24 144050.08 333410.39 1144.38 144050.18 333414.86 1144.55 144050.28 333419.32 1144.72 144050.39 333423.80 1144.89 144050.50 333428.75 1145.10 144050.60 333433.21 1145.34 144050.71 333438.16 1145.41 144050.81 333442.62 1145.63 144051.01 333451.51 1145.65 144051.11 333455.96 1145.68 144051.21 333460.89 1145.63 144051.40 333469.77 1145.44 144051.50 333473.74 1145.86 144051.60 333478.67 1145.78 144051.99 333496.91 1145.59 144052.30 333510.74 1145.93 144052.59 333524.04 1146.05 144052.70 333528.98 1146.21 144052.80 333533.41 1146.27 144052.91 333538.34 1146.35 144053.09 333546.71 1146.35 144053.21 333551.64 1146.62 144053.30 333556.07 1146.45 144053.41 333560.99 1146.57 144053.51 333565.42 1146.65 144053.61 333569.86 1146.86 144053.71 333574.29 1146.94 144053.80 333578.72 1146.84 144053.89 333583.15 1146.73 144054.08 333592.00 1146.77 144054.18 333596.43 1146.73 144054.27 333600.86 1146.70 144054.38 333605.78 1146.66 144054.49 333610.70 1146.67 144054.87 333628.41 1146.92 144054.99 333633.33 1147.13 144055.08 333638.25 1146.96 144055.27 333646.62 1147.06 144055.36 333651.04 1147.00 144055.47 333655.97 1147.09 144055.57 333660.39 1147.11 144055.66 333664.82 1147.01 144056.07 333683.52 1147.28 144056.27 333692.38 1147.35 144056.36 333696.81 1147.24 144056.46 333701.24 1147.29 144056.75 333715.02 1147.28 144056.93 333723.40 1147.23 144057.03 333728.33 1147.28 144057.13 333733.26 1147.07 144057.23 333738.19 1147.04 144057.59 333755.95 1146.63 144057.70 333760.88 1146.76 144057.79 333765.32 1146.62 144057.88 333769.76 1146.68 144057.98 333774.20 1146.65 144058.07 333778.64 1146.75 144058.16 333783.09 1146.64 144058.54 333801.35 1146.67 144058.84 333815.18 1146.87 144058.93 333819.64 1146.93 144059.23 333833.46 1146.91 144059.32 333837.92 1146.92 144059.60 333850.77 1146.96 144059.69 333855.74 1146.86 144059.99 333869.59 1147.13 144060.29 333883.45 1147.49 144060.69 333901.76 1147.94 144060.88 333910.69 1148.06 144061.66 333947.46 1148.39 144061.85 333956.96 1148.06 144062.34 333979.35 1148.57 144062.42 333983.89 1148.21 144062.49 333988.47 1147.60 144062.76 334003.11 1146.53 144063.45 334034.59 1147.38 144063.83 334053.21 1147.14 144064.00 334062.90 1146.32 144064.17 334072.59 1145.56 144064.58 334090.61 1146.54 144064.77 334099.73 1146.35 144067.50 334231.23 1146.39 144068.09 334260.14 1146.03 144068.58 334283.95 1146.04 144068.98 334302.59 1146.21 144069.19 334252.23 1146.23 144068.32 334200.88 1146.84 144067.86 334172.66 1147.36 144066.98 334121.95 1146.91 144066.34 334085.11 1146.79 144065.87 334057.39 1146.98 144065.66 334043.74 1147.54 144065.08 334011.79 1146.71 144064.90 334002.36 1146.14 144064.83 333997.81 1146.50 144064.76 333992.75 1147.00 144064.33 333965.16 1148.17 144063.93 333941.77 1148.15 144063.79 333932.80 1148.31 144063.08 333892.16 1147.76 144062.50 333860.05 1146.98 144061.96 333828.41 1146.91 144061.88 333823.96 1146.91 144061.64 333809.65 1146.85 144061.40 333796.34 1146.66 144060.62 333750.52 1146.51 144060.48 333742.14 1146.64 144060.40 333737.22 1146.64 144060.32 333732.79 1146.53 144060.24 333727.87 1146.57 144060.15 333722.94 1146.53 144060.01 333714.58 1146.54 144059.86 333705.72 1146.60 144059.79 333701.30 1146.57 144059.70 333696.37 1146.63 144059.63 333691.95 1146.75 144059.56 333687.02 1146.96 144059.48 333682.60 1146.97 144059.34 333673.75 1147.06 144059.26 333669.33 1146.98 144058.81 333642.29 1147.22 144058.48 333623.62 1146.78 144057.94 333591.68 1147.04 144057.49 333565.13 1146.91 144057.33 333555.79 1146.81 144057.25 333551.36 1146.75 144057.18 333546.93 1146.77 144057.10 333542.50 1146.59 144057.01 333537.58 1146.50 144056.94 333533.16 1146.53 144056.84 333528.23 1146.26 144056.76 333523.80 1146.21 144056.69 333519.37 1146.09 144056.54 333510.98 1145.83 144056.38 333501.63 1145.94 144056.21 333491.77 1145.77 144055.96 333478.44 1145.16 144055.74 333464.65 1145.42 144055.66 333460.21 1145.43 144055.59 333455.77 1145.42 144055.50 333450.83 1145.31 144055.35 333442.43 1145.17 144055.28 333437.99 1145.15 144055.21 333433.56 1145.37 144055.12 333428.61 1145.21 144055.03 333423.66 1144.94 144054.94 333418.70 1144.78 144054.78 333410.26 1144.50 144054.70 333405.80 1144.35 144054.63 333401.35 1144.25 144054.54 333396.39 1144.16 144054.46 333391.92 1144.09 144054.38 333387.46 1144.02 144054.23 333378.55 1143.90 144054.15 333374.08 1143.83 144054.08 333369.62 1143.76 144054.00 333365.14 1143.64 144053.91 333360.17 1143.46 144053.74 333350.71 1143.20 144053.41 333332.76 1142.48 144053.24 333323.28 1142.07 144052.90 333304.79 1141.57 144052.57 333286.26 1140.89 144052.10 333258.77 1140.78 144049.97 333150.64 1131.35 144049.64 333131.75 1130.76 144049.39 333117.90 1130.14 144049.22 333108.14 1129.69 144048.36 333061.10 1127.13 144048.17 333051.18 1126.33 144048.12 333046.65 1126.86 144046.38 332932.27 1130.01 144046.23 332922.91 1130.22 144046.09 332913.54 1130.44 144046.01 332908.83 1130.45 144045.88 332899.05 1131.12 144044.62 332816.63 1133.32 144044.25 332792.78 1133.85 144044.17 332787.93 1133.71 144044.09 332782.63 1133.91 144045.85 332806.81 1133.80 144045.95 332812.08 1133.58 144046.31 332831.43 1132.35 144046.41 332836.20 1132.31 144049.93 333009.64 1128.47 144052.08 333109.57 1130.06 144052.99 333150.95 1131.03 144053.11 333155.60 1131.54 144053.56 333175.05 1132.75 144053.67 333180.15 1133.03 144053.98 333189.69 1136.00 144054.35 333203.66 1138.45 144055.21 333241.58 1140.03 144055.30 333246.09 1140.00 144055.50 333255.16 1140.39 144055.77 333268.62 1139.97 144056.20 333287.27 1141.22 144056.29 333291.75 1141.09 144057.33 333337.79 1142.81 144058.71 333401.91 1144.37 144058.81 333406.38 1144.48 144058.93 333411.35 1144.63 144059.03 333415.81 1144.77 144059.12 333420.27 1144.88 144059.23 333425.23 1145.02 144059.33 333430.17 1145.11 144059.42 333434.60 1144.79 144059.52 333439.07 1145.12 144059.61 333443.51 1145.07 144059.72 333448.46 1145.23 144059.81 333452.90 1145.17 144059.92 333457.36 1145.46 144060.01 333461.81 1145.41 144060.20 333470.70 1145.59 144060.39 333479.58 1145.56 144060.58 333488.95 1145.78 144060.69 333493.89 1145.88 144060.79 333498.33 1145.82 144060.87 333502.75 1145.50 144061.08 333512.13 1145.91 144061.17 333516.57 1146.04 144061.27 333521.01 1146.14 144061.38 333525.45 1146.27 144061.86 333548.11 1146.90 144061.96 333552.54 1146.95 144062.06 333556.97 1147.05 144062.15 333561.40 1147.08 144062.26 333566.33 1147.18 144062.35 333571.24 1147.02 144062.45 333575.67 1147.08 144062.53 333580.09 1146.78 144062.62 333584.52 1146.59 144062.71 333588.95 1146.77 144062.80 333593.38 1146.72 144062.90 333597.80 1146.68 144062.99 333602.23 1146.74 144063.08 333606.66 1146.69 144063.17 333611.09 1146.53 144063.27 333616.00 1146.62 144063.37 333620.43 1146.61 144063.46 333624.86 1146.74 144063.55 333629.29 1146.59 144063.66 333634.20 1146.77 144063.75 333638.63 1146.69 144063.85 333643.55 1146.79 144063.95 333647.98 1146.93 144064.05 333652.40 1146.97 144064.14 333656.83 1146.95 144064.33 333666.18 1146.92 144064.89 333693.25 1146.74 144064.98 333697.67 1146.76 144065.17 333706.53 1146.97 144065.37 333715.88 1147.03 144065.46 333720.32 1146.85 144065.56 333725.24 1146.86 144066.11 333752.36 1146.45 144066.22 333757.28 1146.68 144066.86 333788.36 1146.60 144066.96 333793.30 1146.53 144067.06 333797.74 1146.60 144067.15 333802.19 1146.45 144067.24 333806.63 1146.60 144067.63 333825.40 1146.90 144067.73 333829.83 1146.93 144067.91 333838.75 1146.73 144068.02 333843.68 1146.88 144068.12 333848.13 1146.98 144068.40 333861.49 1146.99 144069.39 333906.97 1148.50 144069.86 333929.84 1148.30 144069.96 333934.81 1148.28 144070.06 333939.28 1148.25 144070.62 333967.22 1148.10 144071.41 334008.45 1146.16 144071.51 334012.91 1146.50 144072.47 334058.56 1146.76 144072.54 334063.72 1145.96 144072.60 334068.41 1144.92 144072.73 334072.80 1145.87 144074.13 334138.31 1147.23 144075.56 334208.76 1146.89 144076.21 334241.71 1146.49 144077.14 334289.40 1145.62 144078.17 334278.36 1145.69 144078.09 334273.76 1145.45 144077.72 334249.92 1146.14 144077.58 334240.60 1146.23 144077.36 334226.69 1146.52 144077.30 334222.00 1146.59 144077.22 334217.40 1146.64 144075.19 334092.30 1146.84 144073.80 334009.06 1145.72 144073.60 333994.96 1146.44 144073.31 333972.24 1148.47 144073.00 333954.35 1148.10 144072.93 333949.36 1148.19 144072.42 333917.02 1148.55 144071.34 333853.24 1147.00 144071.12 333839.38 1147.23 144070.81 333821.14 1146.86 144070.67 333812.24 1146.83 144070.59 333807.31 1146.86 144070.38 333793.99 1146.89 144070.17 333780.67 1146.78 144070.02 333771.81 1146.75 144069.94 333767.38 1146.73 144069.87 333762.94 1146.72 144069.72 333753.08 1146.83 144069.56 333744.24 1146.51 144069.48 333739.31 1146.50 144069.41 333734.88 1146.66 144069.34 333729.95 1146.63 144069.26 333725.53 1146.46 144069.19 333721.09 1146.57 144069.13 333716.67 1146.58 144069.06 333712.23 1146.70 144068.98 333707.82 1146.37 144068.91 333703.39 1146.44 144068.77 333694.53 1146.47 144068.62 333685.19 1146.50 144068.55 333680.76 1146.58 144068.40 333671.42 1146.69 144068.32 333666.50 1146.65 144068.25 333662.07 1146.71 144068.18 333657.65 1146.75 144068.05 333648.30 1147.21 144067.98 333643.88 1147.11 144067.91 333639.46 1147.17 144067.83 333635.04 1146.98 144067.69 333626.19 1147.06 144067.63 333621.77 1147.18 144067.54 333616.85 1146.99 144067.47 333612.43 1147.07 144067.40 333608.01 1147.02 144067.33 333603.59 1147.08 144067.25 333598.67 1146.88 144067.16 333594.24 1146.74 144067.02 333585.40 1146.73 144066.87 333576.05 1146.43 144066.80 333571.63 1146.67 144066.73 333567.20 1146.65 144066.59 333557.86 1146.71 144066.51 333553.44 1146.71 144066.45 333549.01 1146.82 144066.37 333544.58 1146.61 144065.91 333517.50 1145.89 144065.83 333512.57 1145.77 144065.69 333503.71 1145.99 144065.54 333494.35 1145.96 144065.32 333481.04 1145.76 144065.25 333476.12 1145.84 144065.17 333471.67 1145.55 144065.10 333467.23 1145.58 144064.95 333458.35 1145.45 144064.80 333448.97 1145.50 144064.42 333426.24 1145.11 144064.27 333416.83 1144.90 144064.19 333412.37 1144.79 144064.12 333407.92 1144.67 144064.04 333403.45 1144.55 144063.96 333398.98 1144.26 144063.67 333380.66 1144.19 144063.60 333376.20 1144.15 144063.52 333371.73 1144.08 144063.44 333366.78 1143.98 144063.36 333362.30 1143.87 144063.28 333357.33 1143.72 144063.20 333352.83 1143.57 144063.12 333348.35 1143.40 144063.04 333343.86 1143.22 144062.97 333339.38 1143.03 144062.72 333325.87 1142.42 144062.65 333320.91 1142.20 144062.17 333292.91 1141.42 144062.12 333288.47 1141.87 144062.02 333283.91 1141.27 144061.63 333260.85 1140.60 144061.48 333251.81 1140.42 144060.66 333205.35 1138.30 144059.49 333148.61 1130.70 144059.41 333144.02 1130.56 144058.88 333110.44 1130.54 144058.78 333106.22 1129.72 144058.70 333101.58 1129.45 144058.42 333087.04 1128.19 144058.24 333077.21 1127.62 144057.84 333053.49 1127.00 144057.44 333025.44 1128.28 144057.00 332996.62 1129.00 144056.73 332978.54 1129.05 144056.57 332968.69 1129.15 144056.49 332963.98 1129.23 144056.34 332953.68 1129.50 144056.27 332949.01 1129.66 144056.21 332944.39 1129.85 144056.15 332939.76 1130.05 144055.87 332920.59 1130.62 144055.64 332905.99 1131.04 144055.56 332901.23 1130.90 144055.44 332891.94 1131.56 144055.37 332887.22 1131.74 144055.07 332867.80 1131.86 144054.33 332819.36 1132.93 144054.93 332789.95 1133.93 144055.02 332794.70 1133.73 144055.12 332799.57 1133.94 144055.47 332817.58 1133.52 144055.82 332837.45 1132.35 144056.26 332860.12 1131.96 144056.98 332898.39 1131.16 144058.59 332982.98 1128.99 144059.22 333016.01 1128.58 144059.31 333020.62 1128.32 144060.13 333062.77 1127.95 144062.11 333157.25 1131.34 144062.42 333171.07 1132.18 144063.79 333228.09 1139.46 144064.10 333242.23 1140.05 144064.28 333251.74 1139.87 144064.65 333269.82 1140.35 144066.03 333334.95 1142.93 144067.06 333385.21 1144.21 144067.15 333389.67 1144.24 144067.24 333394.13 1144.18 144067.81 333421.90 1144.92 144067.98 333430.30 1144.91 144068.08 333435.25 1145.04 144068.18 333440.20 1145.15 144068.28 333444.66 1145.37 144068.37 333449.59 1145.17 144068.46 333454.04 1145.30 144068.64 333462.93 1145.39 144069.19 333490.09 1145.93 144069.64 333512.77 1146.15 144069.83 333522.13 1146.20 144070.37 333549.22 1146.35 144070.64 333563.00 1146.49 144070.74 333567.44 1146.77 144070.83 333571.86 1146.79 144070.93 333576.79 1146.77 144071.01 333581.21 1146.64 144071.09 333585.64 1146.71 144071.18 333590.07 1146.72 144071.36 333598.92 1146.74 144071.44 333603.35 1146.61 144071.54 333608.27 1146.75 144071.62 333612.69 1146.47 144071.71 333617.12 1146.69 144071.79 333621.55 1146.32 144071.89 333626.47 1146.62 144071.98 333630.90 1146.53 144072.08 333635.81 1146.68 144072.17 333640.24 1146.61 144072.33 333648.61 1146.48 144072.43 333653.52 1146.56 144072.52 333657.95 1146.78 144072.60 333662.87 1146.45 144072.69 333667.30 1146.45 144072.78 333671.23 1146.78 144072.87 333675.66 1146.72 144072.96 333680.58 1146.59 144073.05 333685.50 1146.50 144073.14 333689.93 1146.57 144073.23 333694.86 1146.52 144073.40 333703.23 1146.48 144073.49 333707.65 1146.65 144073.59 333712.57 1146.67 144073.67 333717.01 1146.48 144073.84 333725.87 1146.59 144073.93 333730.31 1146.56 144074.22 333744.59 1146.84 144074.30 333749.03 1146.67 144074.38 333753.46 1146.64 144075.19 333794.39 1146.79 144075.28 333798.84 1146.81 144075.37 333803.28 1146.81 144075.47 333808.21 1146.86 144075.55 333812.67 1146.88 144075.64 333817.11 1146.85 144075.83 333826.49 1146.92 144075.91 333830.94 1146.98 144076.17 333844.31 1146.83 144076.26 333848.75 1146.97 144076.35 333853.20 1147.02 144076.45 333858.14 1147.10 144076.55 333862.58 1147.38 144076.82 333876.43 1147.47 144077.00 333885.34 1147.78 144078.09 333939.92 1148.14 144078.44 333958.90 1147.75 144078.81 333976.24 1148.70 144080.29 334055.10 1147.07 144080.82 334083.37 1146.71 144083.35 334214.05 1146.53 144084.42 334271.43 1145.49 144084.52 334276.62 1145.48 144084.90 334295.73 1145.74 144085.39 334243.20 1146.03 144084.84 334205.63 1146.59 144084.45 334177.89 1147.26 144082.81 334071.75 1145.84 144082.71 334066.80 1145.24 144082.58 334052.88 1147.50 144082.51 334048.36 1147.46 144082.45 334043.84 1147.52 144082.37 334038.81 1147.55 144082.31 334034.29 1147.60 144082.24 334029.79 1147.55 144082.17 334025.29 1147.45 144081.92 334011.42 1146.36 144081.69 333997.49 1145.74 144081.66 333992.84 1146.92 144081.56 333983.72 1147.91 144081.50 333978.68 1148.37 144081.43 333974.19 1148.35 144081.36 333969.72 1148.23 144081.28 333965.81 1147.53 144080.82 333932.85 1148.54 144080.68 333923.41 1148.58 144080.61 333918.94 1148.61 144080.55 333914.46 1148.68 144080.48 333910.01 1148.56 144080.19 333891.71 1148.02 144079.26 333832.44 1146.65 144079.19 333828.01 1146.52 144079.12 333823.55 1146.60 144078.58 333787.03 1146.61 144078.31 333768.78 1146.71 144078.24 333764.35 1146.71 144078.18 333759.92 1146.59 144077.89 333741.70 1146.34 144077.83 333736.77 1146.56 144077.65 333723.46 1146.98 144077.45 333710.18 1146.93 144077.38 333705.26 1147.02 144077.31 333700.84 1146.89 144077.24 333696.41 1146.81 144076.97 333678.22 1146.70 144076.90 333673.30 1146.89 144076.83 333668.87 1146.88 144076.76 333664.45 1146.65 144076.70 333660.02 1146.78 144076.63 333655.60 1146.56 144076.56 333651.18 1146.61 144076.49 333646.26 1146.70 144076.42 333641.84 1146.53 144076.29 333632.99 1146.65 144076.23 333628.56 1146.73 144076.16 333623.65 1146.59 144076.09 333619.22 1146.53 144076.01 333614.31 1146.41 144075.95 333609.88 1146.42 144075.88 333604.97 1146.64 144075.69 333592.19 1146.72 144075.62 333587.27 1146.71 144075.54 333582.36 1146.72 144075.48 333577.93 1146.72 144075.37 333569.58 1146.66 144075.29 333565.14 1146.53 144075.20 333560.22 1146.17 144074.94 333542.03 1146.51 144074.67 333524.30 1146.24 144074.61 333519.88 1146.26 144074.53 333514.46 1146.33 144074.46 333510.51 1146.07 144074.33 333501.65 1146.04 144074.28 333497.22 1146.03 144074.20 333492.29 1146.01 144074.12 333487.36 1145.99 144074.06 333482.93 1146.00 144073.94 333474.07 1146.31 144073.87 333469.63 1146.18 144073.79 333465.18 1145.92 144073.72 333460.74 1145.90 144073.65 333455.80 1145.86 144073.58 333451.36 1145.82 144073.52 333446.44 1146.05 144073.44 333441.98 1145.77 144073.38 333437.53 1145.72 144073.30 333433.07 1145.38 144073.22 333428.60 1145.12 144073.15 333423.67 1145.19 144073.08 333418.73 1145.24 144073.01 333414.27 1145.06 144072.94 333409.82 1145.06 144072.81 333401.39 1144.77 144072.74 333396.92 1144.56 144072.66 333391.96 1144.52 144072.60 333387.03 1144.49 144072.52 333382.56 1144.46 144072.46 333378.09 1144.43 144072.33 333369.67 1144.29 144072.25 333364.68 1144.17 144072.18 333359.73 1144.03 144072.10 333355.24 1143.88 144071.95 333345.79 1143.51 144071.66 333327.81 1142.78 144071.58 333323.31 1142.57 144071.21 333300.30 1141.65 144070.76 333272.22 1140.59 144070.20 333235.58 1139.81 144070.03 333225.97 1139.38 144069.48 333193.46 1137.03 144069.37 333188.77 1136.00 144068.62 333150.02 1130.81 144068.55 333145.45 1130.79 144068.06 333112.84 1130.48 144067.74 333093.77 1129.39 144067.27 333065.79 1127.62 144066.95 333046.13 1126.91 144066.91 333041.63 1127.57 144066.68 333022.83 1128.85 144066.21 332989.87 1129.26 144065.93 332970.65 1129.22 144065.77 332960.73 1129.09 144064.94 332898.57 1131.38 144064.48 332865.09 1132.15 144063.69 332807.22 1133.79 144065.41 332827.92 1132.98 144065.94 332856.33 1132.23 144066.89 332908.66 1130.73 144066.98 332913.37 1130.69 144067.39 332936.26 1130.27 144067.47 332940.90 1130.08 144067.56 332945.63 1129.88 144068.16 332979.28 1129.19 144068.66 333007.12 1128.56 144068.74 333011.76 1128.45 144068.92 333021.05 1128.45 144069.01 333026.22 1128.46 144069.30 333044.92 1126.65 144069.93 333077.89 1127.09 144070.97 333125.15 1131.44 144071.20 333139.26 1130.62 144072.00 333176.72 1133.38 144072.90 333214.35 1138.76 144073.57 333247.67 1140.02 144073.65 333252.17 1140.13 144073.99 333270.69 1140.04 144074.68 333302.92 1142.27 144075.30 333334.89 1143.14 144075.40 333339.40 1143.31 144076.49 333395.10 1145.05 144076.58 333399.57 1145.22 144076.67 333404.04 1145.44 144076.76 333408.49 1145.41 144076.84 333412.95 1145.51 144077.02 333422.36 1145.69 144077.11 333426.82 1145.82 144077.21 333431.77 1145.98 144077.30 333436.23 1146.15 144077.39 333441.17 1146.20 144077.56 333450.06 1146.14 144077.73 333458.94 1146.12 144077.90 333467.84 1146.35 144077.99 333472.77 1146.49 144078.06 333477.20 1146.16 144078.14 333481.64 1146.11 144078.22 333486.06 1146.08 144078.31 333490.51 1146.07 144078.39 333495.43 1146.06 144078.48 333499.87 1146.07 144078.56 333504.31 1146.07 144078.65 333508.74 1146.07 144078.74 333513.67 1145.91 144078.83 333518.11 1146.11 144078.91 333522.54 1146.15 144079.68 333563.41 1146.37 144079.86 333572.28 1146.70 144080.12 333586.06 1146.73 144080.21 333590.97 1146.73 144080.37 333599.83 1146.70 144080.45 333604.25 1146.52 144080.52 333608.68 1146.34 144080.61 333613.11 1146.48 144080.70 333618.03 1146.41 144080.78 333622.46 1146.40 144080.87 333626.88 1146.47 144080.95 333631.31 1146.69 144081.03 333635.74 1146.69 144081.12 333640.16 1146.69 144081.21 333644.59 1146.68 144081.29 333649.02 1146.67 144081.37 333653.94 1146.68 144081.46 333658.37 1146.67 144081.89 333681.49 1146.70 144081.98 333686.41 1146.70 144082.06 333690.85 1146.51 144082.13 333695.28 1146.42 144082.31 333704.13 1146.72 144082.39 333708.57 1146.56 144082.47 333713.00 1146.83 144082.56 333717.42 1146.86 144082.64 333721.86 1146.85 144082.72 333726.79 1146.79 144082.88 333735.16 1146.60 144082.99 333740.58 1146.75 144083.15 333749.46 1146.79 144083.24 333754.38 1146.53 144083.32 333758.81 1146.74 144083.49 333767.69 1146.58 144083.57 333772.13 1146.61 144083.66 333777.07 1146.58 144083.74 333781.51 1146.56 144083.83 333785.94 1146.74 144083.92 333790.37 1146.90 144084.00 333794.82 1146.84 144084.09 333799.76 1146.77 144084.43 333817.51 1147.20 144084.51 333821.97 1147.02 144084.75 333835.83 1146.86 144084.85 333840.27 1146.89 144084.92 333844.73 1146.94 144085.19 333858.57 1147.18 144085.57 333877.33 1147.68 144085.65 333881.80 1147.83 144085.82 333890.69 1148.08 144085.92 333895.63 1148.37 144086.59 333931.37 1148.50 144087.25 333968.80 1147.84 144087.66 333991.86 1147.18 144087.70 333996.50 1146.09 144087.94 334010.08 1145.64 144088.90 334060.70 1146.34 144089.04 334070.40 1145.45 144091.01 334172.88 1147.75 144092.16 334238.78 1146.01 144092.50 334257.96 1145.41 144093.09 334291.75 1144.80 144093.19 334296.35 1145.13 144091.39 334105.85 1146.95 144090.51 334045.83 1147.48 144090.31 334032.27 1147.54 144090.23 334027.28 1147.39 144089.90 334009.02 1145.38 144089.59 333981.17 1148.02 144089.31 333962.77 1147.60 144089.26 333958.26 1147.83 144089.19 333953.77 1147.84 144089.06 333944.30 1147.85 144088.94 333935.32 1148.21 144088.75 333921.39 1148.34 144087.93 333866.43 1147.37 144087.73 333853.10 1147.09 144087.40 333830.37 1146.87 144087.33 333825.93 1146.74 144087.26 333820.99 1146.63 144087.20 333816.53 1146.78 144087.14 333812.09 1146.85 144087.06 333807.15 1146.82 144086.76 333784.93 1147.12 144086.63 333776.05 1147.12 144086.43 333761.76 1147.08 144085.51 333697.76 1146.85 144085.44 333693.33 1146.84 144085.18 333675.13 1146.71 144085.12 333670.71 1146.71 144085.05 333666.29 1146.69 144084.48 333625.47 1146.84 144084.42 333621.04 1146.70 144083.85 333580.72 1146.67 144083.79 333576.29 1146.70 144083.26 333539.88 1146.42 144083.06 333526.09 1146.26 144082.99 333521.66 1146.15 144082.92 333517.21 1145.88 144082.85 333512.29 1145.93 144082.78 333507.37 1146.10 144082.73 333502.94 1146.11 144082.66 333498.50 1146.12 144082.59 333494.06 1146.13 144082.53 333489.63 1146.15 144082.47 333484.71 1146.18 144082.41 333480.28 1146.21 144082.35 333475.36 1146.45 144082.29 333470.92 1146.52 144082.16 333462.05 1146.37 144082.10 333457.60 1146.34 144082.02 333452.66 1146.32 144081.96 333448.22 1146.25 144081.90 333443.77 1146.23 144081.83 333438.84 1146.24 144081.76 333434.38 1146.07 144081.68 333429.92 1145.77 144081.62 333425.46 1145.64 144081.55 333421.00 1145.42 144081.47 333416.04 1145.21 144081.34 333407.14 1145.21 144081.28 333402.68 1145.18 144081.16 333394.26 1145.11 144081.08 333389.28 1144.75 144081.02 333384.83 1144.78 144080.95 333380.37 1144.70 144080.88 333375.40 1144.62 144080.81 333370.92 1144.48 144080.68 333361.99 1144.35 144080.60 333357.00 1144.16 144080.46 333348.04 1143.80 144080.39 333343.54 1143.53 144080.31 333339.04 1143.21 144080.24 333334.06 1143.11 144080.17 333329.57 1142.97 144079.74 333301.56 1141.86 144079.24 333269.44 1140.48 144078.90 333246.85 1140.13 144078.69 333232.77 1139.73 144078.19 333200.39 1138.21 144077.55 333171.21 1132.14 144077.18 333147.21 1131.05 144076.16 333081.49 1128.38 144075.63 333047.81 1126.77 144075.57 333043.23 1126.98 144075.50 333033.78 1128.68 144075.29 333019.79 1128.33 144074.73 332977.55 1129.36 144073.48 332881.49 1131.94 144073.41 332876.72 1131.89 144073.08 332852.47 1132.30 144072.46 332804.09 1133.83 144073.34 332781.22 1134.13 144073.60 332795.12 1134.15 144073.69 332799.90 1134.01 144074.09 332823.54 1132.84 144074.17 332828.25 1132.56 144074.25 332833.00 1132.43 144074.34 332837.74 1132.32 144074.43 332842.53 1132.36 144074.94 332870.45 1131.96 144075.20 332885.12 1131.64 144075.28 332889.80 1131.41 144075.54 332903.90 1131.09 144075.70 332913.28 1130.99 144076.20 332941.31 1130.09 144076.37 332951.11 1129.52 144076.44 332955.73 1129.19 144076.52 332960.39 1129.07 144076.61 332965.09 1129.17 144076.70 332969.77 1129.32 144077.06 332988.49 1129.31 144077.31 333002.44 1129.07 144077.57 333016.81 1128.69 144078.05 333044.92 1127.48 144078.20 333054.08 1126.97 144078.32 333059.32 1127.52 144078.48 333068.53 1127.32 144078.60 333073.26 1127.95 144079.51 333116.23 1131.00 144080.20 333152.88 1131.22 144081.24 333195.85 1137.74 144081.82 333224.74 1139.38 144082.84 333275.59 1141.14 144083.95 333330.20 1143.55 144084.13 333339.67 1143.86 144085.30 333399.81 1145.28 144085.46 333408.71 1145.32 144085.55 333413.18 1145.43 144085.64 333417.65 1145.67 144085.72 333422.11 1145.75 144085.81 333427.05 1145.74 144085.91 333432.01 1145.97 144086.01 333436.49 1146.46 144086.09 333440.92 1146.35 144086.25 333449.34 1146.52 144086.34 333454.27 1146.54 144086.42 333458.71 1146.56 144086.51 333463.16 1146.59 144086.59 333468.09 1146.54 144086.68 333472.54 1146.70 144086.75 333476.97 1146.46 144086.83 333481.88 1146.36 144086.91 333486.32 1146.29 144086.99 333490.76 1146.24 144087.08 333495.20 1146.21 144087.15 333499.63 1146.19 144087.24 333504.56 1146.17 144087.32 333509.00 1146.19 144087.40 333513.43 1146.18 144087.50 333518.36 1146.20 144087.57 333522.79 1146.11 144087.66 333527.23 1146.25 144087.81 333535.60 1146.34 144087.90 333540.52 1146.41 144088.08 333549.88 1146.45 144088.16 333554.32 1146.45 144088.26 333559.24 1146.49 144088.33 333563.66 1146.37 144088.41 333568.10 1146.45 144088.50 333572.04 1146.93 144088.59 333576.96 1146.98 144088.68 333581.39 1147.05 144088.76 333586.31 1146.88 144088.84 333590.74 1146.77 144088.92 333595.17 1146.76 144088.99 333599.59 1146.72 144089.09 333604.02 1147.02 144089.16 333608.45 1146.67 144089.24 333612.87 1146.64 144089.42 333622.71 1146.96 144089.49 333627.14 1146.74 144089.59 333631.56 1146.75 144089.66 333635.99 1146.74 144089.73 333640.42 1146.74 144089.82 333644.85 1146.72 144089.98 333654.20 1146.73 144090.07 333658.62 1146.70 144090.15 333663.05 1146.69 144090.24 333667.97 1146.68 144090.39 333676.84 1146.69 144090.48 333681.26 1146.71 144090.73 333695.04 1146.57 144090.97 333708.33 1146.88 144091.06 333712.76 1146.92 144091.14 333717.19 1146.92 144091.23 333722.12 1146.93 144091.32 333727.04 1146.90 144091.40 333731.48 1146.90 144091.48 333735.90 1146.89 144091.56 333740.35 1146.89 144091.73 333749.21 1146.89 144091.80 333753.65 1146.86 144091.89 333758.58 1146.79 144092.15 333772.37 1147.18 144092.22 333776.83 1146.76 144092.30 333781.27 1146.80 144092.71 333804.49 1146.50 144093.04 333822.27 1146.86 144093.30 333836.10 1146.86 144093.38 333840.55 1146.94 144093.73 333858.82 1147.27 144093.81 333863.29 1147.36 144093.90 333868.22 1147.48 144094.60 333904.32 1148.57 144095.09 333931.66 1148.48 144095.62 333964.19 1147.15 144095.72 333968.62 1147.58 144096.16 333996.31 1145.92 144096.41 334010.35 1145.76 144096.54 334014.67 1147.14 144097.87 334088.59 1147.12 144099.72 334191.69 1147.00 144100.05 334210.71 1146.69 144100.27 334224.73 1145.89 144100.52 334239.16 1145.74 144100.70 334248.95 1145.70 144100.85 334258.31 1145.34 144101.18 334277.55 1144.84 144102.42 334275.40 1144.31 144100.04 334098.69 1146.96 144099.96 334093.69 1146.64 144099.82 334084.11 1146.64 144099.49 334061.51 1146.23 144099.45 334056.91 1146.72 144098.68 334006.50 1144.92 144098.55 333992.24 1146.92 144098.50 333987.67 1147.46 144097.63 333922.85 1148.34 144097.31 333900.05 1148.09 144097.11 333886.16 1148.08 144096.98 333877.28 1147.81 144096.57 333850.14 1147.11 144096.31 333831.86 1146.72 144096.25 333827.41 1146.86 144096.13 333818.01 1146.86 144096.06 333813.59 1146.84 144095.99 333809.15 1146.70 144095.94 333804.70 1146.84 144095.88 333800.26 1146.89 144095.81 333795.33 1146.84 144095.68 333786.46 1146.67 144095.55 333777.60 1146.47 144095.49 333772.64 1146.86 144095.37 333763.78 1146.77 144094.49 333700.28 1146.78 144094.30 333687.01 1146.64 144093.43 333623.11 1146.75 144093.35 333618.68 1146.56 144093.30 333614.26 1146.66 144093.17 333604.92 1146.64 144093.11 333600.50 1146.73 144093.05 333596.07 1146.75 144092.99 333591.65 1146.78 144092.92 333586.73 1146.87 144092.86 333582.31 1146.83 144092.80 333577.89 1146.83 144092.74 333573.46 1146.67 144092.66 333569.03 1146.29 144092.59 333564.11 1146.35 144092.55 333559.69 1146.51 144092.48 333555.26 1146.50 144092.42 333550.84 1146.49 144092.35 333546.41 1146.46 144092.29 333541.98 1146.41 144092.22 333537.05 1146.35 144092.10 333528.20 1146.29 144092.04 333523.77 1146.39 144091.89 333513.91 1146.05 144091.72 333500.63 1146.28 144091.66 333496.20 1146.31 144091.58 333491.26 1146.36 144091.52 333486.83 1146.42 144091.47 333482.40 1146.52 144091.41 333477.97 1146.58 144091.18 333460.23 1146.79 144091.11 333455.31 1146.80 144091.05 333450.87 1146.81 144090.98 333445.94 1146.87 144090.92 333441.01 1146.98 144090.86 333437.05 1146.71 144090.50 333414.24 1145.50 144090.43 333409.78 1145.40 144090.37 333405.33 1145.36 144090.30 333400.38 1145.28 144090.17 333391.46 1145.13 144090.11 333387.00 1145.03 144090.05 333382.53 1144.94 144089.98 333377.57 1144.86 144089.78 333363.68 1144.75 144089.71 333359.20 1144.46 144089.63 333354.69 1144.05 144089.55 333349.71 1143.99 144089.43 333341.25 1143.65 144089.37 333336.76 1143.60 144089.29 333332.27 1143.29 144089.22 333327.28 1143.13 144088.88 333304.29 1142.31 144088.43 333276.17 1140.75 144088.36 333271.65 1140.51 144088.23 333262.62 1140.29 144088.10 333253.09 1140.36 144088.04 333248.59 1140.25 144087.90 333239.52 1140.06 144087.55 333216.32 1139.02 144087.47 333211.74 1138.64 144087.40 333207.18 1138.42 144086.28 333144.86 1130.84 144085.00 333060.06 1127.65 144084.95 333055.51 1128.00 144083.89 332974.74 1129.46 144083.63 332955.47 1129.29 144083.52 332946.20 1129.87 144083.46 332941.53 1130.07 144083.28 332927.06 1130.54 144083.16 332917.67 1130.64 144083.09 332912.44 1130.67 144082.48 332864.86 1131.79 144082.28 332849.16 1132.38 144082.22 332844.91 1132.41 144082.10 332835.43 1132.70 144082.05 332830.73 1132.87 144081.91 332820.21 1133.21 144081.86 332815.99 1133.33 144081.81 332811.75 1133.42 144081.57 332791.74 1134.33 144082.52 332786.53 1134.37 144082.60 332791.79 1134.03 144082.68 332796.55 1133.86 144082.76 332800.88 1134.06 144082.92 332810.39 1133.73 144083.53 332848.18 1132.05 144083.60 332852.89 1131.85 144083.69 332857.16 1132.01 144084.17 332886.01 1131.34 144084.50 332904.89 1131.17 144084.65 332913.76 1130.98 144085.41 332960.85 1129.12 144085.51 332966.08 1129.24 144086.09 332998.77 1129.21 144086.16 333003.39 1129.03 144086.23 333007.96 1128.63 144086.31 333012.60 1128.55 144086.38 333017.22 1128.42 144086.46 333021.83 1128.27 144086.78 333040.79 1127.69 144086.85 333045.41 1127.60 144087.20 333064.97 1127.75 144087.27 333069.54 1127.48 144087.43 333078.76 1127.44 144088.53 333135.43 1130.33 144088.62 333140.03 1130.49 144088.81 333149.78 1131.04 144088.92 333154.93 1131.54 144089.20 333168.30 1132.77 144090.19 333211.16 1139.29 144093.05 333363.57 1144.40 144093.14 333368.05 1144.63 144093.22 333372.53 1144.79 144093.97 333414.17 1145.24 144094.06 333419.11 1145.22 144094.14 333423.57 1145.30 144094.23 333428.04 1145.59 144094.32 333432.02 1146.02 144096.65 333564.14 1146.64 144096.72 333568.56 1146.39 144096.82 333573.00 1146.77 144096.90 333577.92 1146.79 144096.98 333582.35 1146.85 144097.06 333586.77 1146.77 144097.21 333595.63 1146.74 144097.29 333600.05 1146.74 144097.37 333604.48 1146.93 144097.45 333609.40 1146.70 144097.53 333614.32 1146.49 144097.61 333618.74 1146.71 144097.69 333623.17 1146.77 144097.79 333628.08 1146.78 144097.92 333636.45 1146.78 144098.00 333640.88 1146.70 144098.08 333645.80 1146.48 144098.16 333650.22 1146.68 144098.25 333655.14 1146.77 144098.33 333659.57 1146.72 144098.41 333663.99 1146.75 144098.49 333668.42 1146.67 144098.56 333672.85 1146.68 144098.64 333677.28 1146.69 144098.72 333681.70 1146.74 144098.80 333686.63 1146.78 144098.89 333691.55 1146.69 144098.96 333695.98 1146.76 144099.05 333700.40 1146.81 144099.13 333704.83 1146.88 144099.21 333709.26 1146.94 144099.29 333713.68 1147.15 144099.37 333718.11 1147.20 144099.45 333723.03 1147.17 144099.77 333741.27 1147.00 144099.93 333750.13 1146.97 144100.00 333754.57 1146.94 144100.08 333759.50 1146.84 144100.16 333763.94 1146.92 144100.24 333768.87 1146.91 144100.32 333773.31 1146.81 144100.47 333782.20 1146.73 144100.55 333786.63 1146.83 144100.63 333791.07 1146.83 144100.88 333805.38 1146.87 144100.95 333809.84 1146.72 144101.04 333814.77 1146.84 144101.28 333827.60 1147.15 144101.41 333836.03 1146.68 144101.67 333850.35 1147.17 144101.77 333855.27 1147.28 144101.84 333859.74 1147.38 144102.92 333918.65 1148.17 144103.78 333969.01 1147.36 144104.09 333987.54 1146.85 144104.27 334001.82 1144.76 144104.34 334006.34 1144.66 144106.05 334098.52 1147.02 144106.15 334103.53 1147.29 144106.57 334126.22 1147.67 144107.40 334173.43 1147.96 144107.46 334177.59 1147.50 144107.62 334187.32 1147.35 144108.09 334216.19 1146.08 144108.17 334220.82 1145.94 144108.25 334225.48 1145.99 144108.32 334230.13 1145.86 144109.45 334297.59 1144.41 144111.09 334314.75 1144.42 144110.96 334305.40 1144.38 144110.65 334281.55 1144.25 144110.59 334277.44 1144.38 144110.49 334267.96 1144.94 144110.41 334262.90 1144.48 144110.25 334249.35 1145.09 144108.94 334141.48 1147.59 144108.88 334137.42 1147.60 144107.84 334058.74 1146.92 144107.63 334040.56 1147.60 144107.21 334012.18 1146.20 144107.12 334007.79 1145.31 144107.00 333998.28 1145.31 144106.97 333993.65 1146.30 144106.79 333974.96 1147.98 144106.42 333947.59 1147.50 144106.15 333924.66 1148.16 144105.36 333865.21 1147.53 144105.04 333842.00 1146.91 144104.79 333823.73 1146.66 144104.55 333805.47 1146.52 144104.50 333801.01 1146.80 144104.45 333796.56 1146.83 144104.06 333764.98 1147.25 144103.65 333733.47 1147.00 144103.58 333728.55 1146.88 144103.52 333724.12 1146.79 144103.46 333719.69 1146.67 144103.42 333715.25 1147.05 144103.35 333710.83 1147.01 144103.28 333705.91 1146.91 144103.22 333700.99 1146.78 144103.16 333696.57 1146.60 144103.11 333692.13 1146.82 144103.06 333687.21 1147.03 144102.99 333682.79 1146.73 144102.93 333678.36 1146.72 144102.87 333673.94 1146.67 144102.81 333669.51 1146.62 144102.75 333664.59 1146.64 144102.48 333641.97 1147.01 144102.41 333637.54 1146.76 144102.24 333623.78 1146.78 144102.19 333619.35 1147.01 144102.12 333614.93 1146.59 144102.06 333610.50 1146.72 144101.56 333569.70 1147.06 144101.19 333542.62 1146.43 144101.02 333529.34 1146.43 144100.94 333524.88 1145.82 144099.80 333433.70 1146.39 144099.73 333429.24 1146.10 144099.67 333424.77 1145.78 144099.59 333419.81 1145.56 144099.53 333415.35 1145.41 144099.47 333410.42 1145.49 144099.42 333405.96 1145.45 144099.29 333397.04 1145.34 144099.24 333392.58 1145.26 144099.17 333387.63 1145.16 144099.11 333383.16 1145.07 144098.98 333373.73 1144.83 144098.86 333364.78 1144.58 144098.80 333359.82 1144.60 144098.67 333350.85 1144.17 144098.60 333346.36 1144.03 144098.55 333341.89 1143.92 144098.49 333337.41 1143.82 144098.37 333328.44 1143.70 144097.20 333245.69 1140.34 144096.80 333217.94 1139.21 144096.74 333212.89 1139.06 144096.36 333189.42 1136.98 144095.91 333165.54 1132.85 144095.61 333146.52 1131.23 144093.75 333009.41 1129.04 144091.47 332826.63 1133.12 144091.18 332802.43 1134.11 144091.12 332797.64 1134.23 144091.73 332781.18 1134.50 144093.21 332875.58 1131.89 144093.51 332894.90 1131.47 144094.85 332980.07 1129.38 144094.92 332984.25 1129.53 144095.00 332988.93 1129.58 144095.07 332993.56 1129.44 144095.36 333012.52 1128.61 144095.50 333021.75 1128.30 144096.20 333064.41 1127.97 144096.42 333078.23 1127.85 144097.90 333158.91 1131.74 144099.12 333215.62 1139.63 144099.29 333224.74 1140.15 144099.76 333252.85 1140.35 144099.84 333257.38 1140.47 144099.99 333266.40 1140.60 144100.76 333308.11 1142.92 144101.01 333321.61 1143.50 144101.73 333363.43 1144.32 144104.58 333531.97 1146.03 144104.66 333536.89 1146.33 144104.90 333550.69 1146.54 144104.98 333555.12 1146.58 144105.06 333559.54 1146.61 144105.20 333568.89 1146.35 144105.29 333573.32 1146.77 144105.36 333577.75 1146.73 144105.43 333582.17 1146.71 144105.50 333586.60 1146.54 144105.57 333591.03 1146.59 144105.64 333595.45 1146.58 144105.72 333599.88 1146.57 144105.79 333604.30 1146.72 144106.08 333622.50 1146.42 144106.25 333631.84 1146.78 144106.47 333645.61 1146.65 144106.55 333650.04 1146.79 144106.62 333654.47 1146.79 144106.70 333659.38 1146.66 144106.77 333663.81 1146.43 144106.84 333668.24 1146.46 144106.91 333672.67 1146.67 144107.31 333695.78 1146.94 144108.12 333745.01 1147.06 144108.21 333749.93 1147.03 144108.35 333759.31 1146.74 144108.42 333763.74 1146.79 144108.50 333768.18 1146.81 144108.56 333772.62 1146.91 144108.65 333777.55 1146.90 144108.73 333781.97 1146.89 144108.80 333786.42 1146.88 144108.95 333795.30 1146.84 144109.02 333799.75 1146.78 144109.32 333818.01 1146.88 144109.39 333822.46 1146.89 144109.46 333826.93 1146.65 144109.54 333831.86 1146.70 144109.62 333836.29 1147.06 144109.70 333840.73 1147.20 144109.78 333845.16 1147.19 144109.85 333849.63 1147.29 144109.93 333854.57 1147.40 144111.81 333968.82 1147.25 144113.83 334093.24 1147.15 144114.00 334102.25 1147.65 144114.09 334107.27 1147.81 144114.17 334111.78 1147.92 144114.24 334116.33 1148.00 144114.32 334120.86 1148.05 144116.72 334277.80 1144.06 144118.36 334287.62 1143.83 144117.93 334250.20 1144.71 144117.56 334217.10 1145.66 144117.40 334202.65 1146.16 144117.29 334193.38 1146.48 144117.23 334184.47 1147.64 144117.06 334170.17 1147.78 144117.00 334165.56 1147.88 144115.81 334073.18 1146.27 144115.73 334068.80 1145.25 144115.61 334054.44 1147.04 144115.41 334036.29 1147.49 144115.29 334026.77 1147.43 144115.09 334012.85 1146.67 144115.00 334008.50 1145.45 144114.88 333999.50 1145.45 144114.86 333994.87 1146.37 144114.78 333985.26 1147.32 144114.28 333943.84 1147.50 144114.23 333938.84 1147.69 144114.18 333934.34 1148.05 144114.14 333929.84 1148.32 144114.02 333920.39 1148.15 144113.97 333915.92 1148.23 144113.28 333861.46 1147.59 144112.88 333829.85 1147.01 144112.65 333811.59 1146.83 144112.59 333807.16 1146.61 144112.10 333765.69 1147.07 144111.78 333738.59 1147.06 144111.62 333725.31 1146.98 144111.51 333716.45 1147.04 144111.38 333707.10 1146.89 144111.33 333702.18 1146.76 144111.26 333697.76 1146.45 144111.21 333693.33 1146.53 144111.16 333688.90 1146.66 144111.04 333679.55 1146.72 144110.98 333674.63 1146.70 144110.94 333670.20 1146.77 144110.88 333665.78 1146.64 144110.79 333656.92 1146.87 144110.74 333652.49 1146.82 144110.67 333647.58 1146.88 144110.62 333643.15 1146.84 144110.56 333638.73 1146.81 144110.51 333634.30 1146.76 144110.46 333629.88 1146.80 144110.39 333624.96 1146.63 144110.33 333620.04 1146.63 144110.23 333611.19 1146.79 144110.13 333602.34 1146.75 144110.06 333597.91 1146.50 144110.00 333593.00 1146.45 144109.95 333588.57 1146.46 144109.86 333580.21 1146.73 144109.81 333575.78 1146.77 144109.74 333570.86 1146.59 144109.68 333565.94 1146.49 144109.63 333561.52 1146.61 144109.58 333557.09 1146.58 144109.46 333548.22 1146.52 144109.04 333511.81 1146.74 144108.04 333429.93 1146.30 144107.97 333425.46 1145.95 144107.85 333416.05 1145.74 144107.80 333411.59 1145.66 144107.68 333402.68 1145.55 144107.63 333398.23 1145.50 144107.51 333389.29 1145.33 144107.45 333384.34 1145.22 144107.34 333375.42 1145.00 144106.86 333338.58 1143.93 144106.73 333329.10 1143.52 144106.23 333292.55 1141.83 144106.17 333287.54 1141.66 144105.98 333273.96 1140.98 144105.73 333255.36 1140.14 144105.51 333236.85 1140.43 144105.14 333209.07 1139.34 144104.92 333195.25 1137.73 144104.32 333161.10 1132.52 144104.17 333151.80 1131.46 144104.11 333147.66 1130.97 144103.88 333128.85 1130.95 144103.81 333124.20 1130.55 144103.67 333113.92 1130.00 144103.20 333080.85 1127.96 144102.48 333019.24 1128.45 144102.34 333005.43 1129.11 144102.24 332996.16 1129.32 144101.83 332962.43 1129.34 144101.78 332957.74 1129.30 144101.63 332943.30 1130.09 144101.48 332929.32 1130.61 144100.40 332832.47 1132.92 144100.36 332827.77 1133.09 144100.26 332817.79 1133.52 144100.21 332813.05 1133.72 144101.75 332837.76 1132.72 144101.81 332842.47 1132.54 144101.88 332847.17 1132.39 144102.39 332879.76 1131.74 144103.76 332969.74 1129.52 144104.49 333016.71 1128.73 144104.94 333044.50 1128.60 144105.07 333053.65 1128.07 144105.13 333058.68 1127.52 144105.42 333077.12 1127.37 144106.05 333111.26 1129.58 144106.22 333120.07 1130.38 144107.00 333162.64 1132.91 144107.61 333191.10 1137.22 144108.24 333223.72 1140.13 144108.56 333242.82 1140.37 144108.69 333251.32 1140.29 144108.85 333260.87 1140.50 144109.01 333269.91 1140.87 144109.60 333303.05 1142.49 144109.77 333312.06 1142.93 144109.93 333321.08 1143.41 144110.16 333335.01 1143.49 144110.32 333344.02 1144.12 144110.40 333348.50 1144.22 144110.49 333353.47 1144.38 144110.56 333357.96 1144.53 144110.64 333362.44 1144.77 144110.73 333366.93 1144.83 144111.81 333430.88 1146.59 144113.13 333513.21 1146.37 144113.56 333539.80 1146.38 144113.94 333562.93 1146.60 144114.00 333567.35 1146.34 144114.16 333576.70 1146.72 144114.24 333581.13 1146.73 144114.53 333599.32 1146.77 144114.74 333612.60 1146.82 144114.82 333617.51 1146.78 144114.91 333622.43 1146.77 144114.97 333626.85 1146.80 144115.11 333635.21 1146.85 144115.19 333640.13 1146.87 144115.25 333644.56 1146.88 144115.40 333652.91 1146.87 144115.48 333657.83 1146.84 144115.54 333662.26 1146.72 144115.62 333667.18 1146.76 144115.69 333671.60 1146.81 144115.76 333676.03 1146.72 144115.92 333685.87 1146.72 144115.99 333690.29 1146.75 144116.20 333703.09 1146.80 144116.28 333708.00 1146.94 144116.42 333716.86 1146.86 144116.49 333721.29 1147.00 144116.58 333726.20 1147.18 144116.65 333730.64 1147.01 144116.86 333743.93 1147.10 144116.94 333748.86 1147.09 144117.09 333758.22 1147.00 144117.23 333767.09 1146.97 144117.30 333771.53 1146.96 144117.37 333775.96 1146.97 144117.45 333780.89 1146.96 144117.53 333785.32 1146.95 144117.81 333804.10 1146.74 144117.88 333808.54 1146.76 144118.02 333816.93 1146.86 144118.48 333844.57 1147.27 144118.56 333849.00 1147.56 144119.03 333876.65 1148.30 144119.52 333907.90 1148.20 144120.21 333953.76 1147.06 144120.72 333986.22 1146.73 144121.47 334032.20 1147.26 144121.54 334036.21 1147.27 144121.62 334041.22 1147.33 144121.94 334064.57 1145.85 144122.28 334083.51 1147.15 144122.43 334092.02 1147.53 144122.52 334097.02 1147.82 144122.60 334101.54 1148.01 144124.16 334204.63 1145.86 144125.51 334295.93 1143.20 144126.72 334302.26 1142.75 144126.63 334292.74 1143.49 144126.41 334274.01 1143.75 144125.84 334222.14 1145.39 144125.74 334212.80 1145.68 144125.07 334151.71 1147.75 144125.00 334147.18 1147.52 144122.95 333977.11 1147.39 144122.55 333944.23 1147.29 144122.31 333921.26 1147.96 144122.26 333916.78 1148.06 144121.92 333888.99 1148.15 144121.58 333862.30 1147.79 144121.52 333857.36 1147.55 144121.45 333852.94 1147.19 144121.16 333829.72 1146.90 144120.78 333798.12 1146.80 144120.73 333793.67 1146.89 144120.05 333735.00 1147.11 144119.88 333721.22 1147.36 144119.37 333680.39 1146.67 144119.30 333675.48 1146.42 144118.50 333607.12 1146.85 144118.47 333602.70 1147.20 144118.33 333593.84 1146.52 144118.25 333585.00 1146.76 144118.07 333571.22 1146.57 144118.01 333566.30 1146.46 144117.96 333561.87 1146.62 144117.85 333553.02 1146.63 144117.80 333548.59 1146.60 144116.33 333425.83 1146.14 144116.27 333421.36 1146.01 144116.21 333416.41 1145.89 144116.15 333411.97 1145.82 144116.10 333407.52 1145.77 144116.05 333403.06 1145.73 144115.98 333398.10 1145.68 144115.87 333389.67 1145.52 144115.81 333384.71 1145.40 144115.76 333380.24 1145.28 144115.70 333375.77 1145.16 144115.64 333371.30 1145.04 144115.58 333366.83 1144.91 144115.52 333361.86 1144.72 144115.46 333357.37 1144.47 144115.40 333352.87 1144.19 144115.22 333338.95 1143.98 144115.11 333329.97 1143.78 144115.04 333324.99 1143.66 144114.92 333315.98 1143.26 144114.86 333311.49 1143.02 144114.79 333306.95 1142.55 144114.74 333302.46 1142.52 144114.53 333287.90 1141.85 144114.41 333278.86 1141.17 144114.34 333274.32 1140.89 144114.28 333269.81 1140.74 144114.23 333265.30 1140.75 144114.05 333251.23 1140.32 144113.89 333237.72 1140.44 144113.59 333214.03 1139.81 144112.36 333138.33 1130.72 144112.23 333128.59 1130.26 144112.04 333114.24 1129.75 144111.83 333100.21 1128.31 144111.68 333090.83 1127.35 144111.51 333076.95 1127.05 144111.34 333062.58 1127.05 144110.99 333029.40 1128.33 144110.95 333024.82 1128.60 144110.80 333011.44 1128.94 144110.70 333001.72 1129.30 144110.48 332982.08 1129.61 144110.14 332953.48 1129.74 144109.95 332934.40 1130.47 144109.84 332925.01 1130.56 144109.74 332915.14 1130.96 144109.69 332910.47 1131.06 144109.36 332881.66 1131.42 144109.27 332871.80 1131.86 144109.20 332867.03 1131.94 144109.15 332861.80 1132.03 144109.09 332856.99 1132.13 144108.93 332842.28 1132.36 144108.88 332837.59 1132.68 144108.82 332832.77 1132.53 144108.74 332823.40 1133.20 144108.64 332813.94 1133.64 144108.58 332809.10 1133.47 144108.48 332799.15 1134.23 144108.33 332784.79 1134.48 144109.67 332808.63 1133.86 144109.93 332827.49 1132.81 144110.20 332846.40 1132.13 144110.28 332851.16 1132.11 144110.84 332888.45 1131.44 144110.91 332893.19 1131.49 144111.05 332902.56 1131.29 144111.48 332930.74 1130.73 144112.09 332973.14 1129.55 144112.18 332977.86 1129.59 144113.01 333034.40 1128.00 144113.07 333038.98 1127.71 144113.50 333066.61 1127.13 144114.52 333123.40 1130.30 144114.85 333142.33 1131.02 144115.32 333166.49 1133.13 144115.52 333175.81 1134.47 144115.64 333180.54 1135.67 144115.74 333185.22 1136.58 144115.84 333189.86 1137.24 144116.23 333209.30 1139.34 144116.41 333218.46 1140.19 144116.50 333223.52 1140.30 144116.79 333242.07 1140.39 144118.55 333343.24 1144.06 144118.63 333347.72 1144.15 144120.03 333430.56 1146.30 144120.11 333435.01 1146.47 144120.85 333480.88 1146.61 144121.00 333489.76 1146.82 144121.07 333494.19 1146.72 144121.14 333498.62 1146.62 144121.22 333503.54 1146.67 144122.08 333557.67 1146.56 144122.61 333589.63 1146.90 144122.67 333594.05 1146.73 144122.74 333598.48 1146.79 144122.83 333602.90 1147.15 144122.90 333607.82 1147.12 144122.97 333612.24 1146.89 144123.04 333616.66 1146.88 144123.11 333621.09 1146.87 144123.18 333626.00 1146.88 144123.32 333634.36 1146.91 144123.41 333639.27 1146.93 144123.47 333643.70 1146.94 144123.54 333648.12 1146.94 144123.62 333653.04 1146.93 144123.69 333657.46 1146.91 144123.77 333661.88 1146.88 144123.83 333666.31 1146.93 144123.90 333671.23 1146.68 144123.97 333675.65 1146.69 144124.04 333680.08 1146.61 144124.11 333684.50 1146.77 144124.20 333689.42 1146.88 144124.26 333693.85 1146.87 144124.34 333698.27 1146.88 144124.41 333702.70 1146.79 144124.49 333707.12 1146.98 144124.57 333712.03 1147.03 144124.64 333716.46 1147.18 144124.71 333720.89 1147.13 144124.78 333725.32 1147.09 144124.86 333730.24 1147.13 144125.00 333739.11 1146.99 144125.07 333743.54 1146.98 144125.15 333748.45 1147.22 144125.95 333798.22 1147.24 144126.02 333802.66 1147.22 144126.16 333812.04 1147.16 144126.31 333820.92 1147.24 144126.46 333829.81 1147.37 144126.68 333843.63 1147.28 144126.82 333852.54 1147.42 144128.39 333952.83 1146.74 144128.90 333984.71 1146.97 144129.42 334017.21 1146.98 144130.19 334069.10 1145.78 144130.61 334090.96 1147.75 144131.57 334151.70 1147.79 144133.21 334265.71 1143.65 144133.36 334275.60 1143.39 144133.43 334280.26 1143.34 144133.51 334285.40 1143.54 144133.85 334309.52 1142.52 144135.05 334288.38 1143.19 144134.49 334231.65 1145.22 144134.43 334226.55 1145.02 144133.09 334096.69 1147.86 144132.65 334059.56 1146.79 144132.45 334040.91 1147.10 144132.36 334031.87 1147.16 144131.98 334004.60 1145.00 144131.93 334000.09 1145.07 144131.90 333994.98 1145.89 144131.53 333957.91 1146.82 144131.34 333939.45 1147.10 144131.25 333930.44 1147.49 144131.16 333920.98 1147.79 144131.12 333916.47 1147.89 144131.04 333907.50 1148.44 144130.98 333903.04 1148.33 144130.82 333889.17 1148.26 144130.59 333870.85 1147.90 144130.53 333866.42 1147.82 144130.47 333861.46 1147.86 144130.42 333857.02 1147.79 144130.30 333848.15 1147.39 144130.14 333834.81 1147.19 144130.07 333829.89 1146.83 144130.03 333825.43 1147.04 144129.97 333820.99 1146.92 144129.91 333816.06 1146.82 144129.86 333811.61 1146.82 144129.81 333807.16 1146.95 144129.75 333802.23 1146.87 144129.66 333793.83 1147.05 144129.60 333789.39 1146.95 144129.51 333780.50 1146.97 144129.45 333775.57 1146.97 144129.39 333770.65 1146.95 144129.34 333766.20 1146.97 144129.27 333761.29 1146.99 144129.18 333752.90 1147.06 144129.09 333744.02 1147.37 144128.98 333734.67 1147.11 144128.65 333707.61 1146.98 144128.59 333702.69 1146.90 144128.54 333698.26 1146.85 144128.48 333693.83 1146.76 144128.37 333684.49 1146.78 144128.31 333679.57 1146.79 144128.26 333675.14 1146.80 144128.11 333661.86 1146.93 144127.90 333643.66 1146.95 144127.79 333634.32 1146.92 144127.26 333589.08 1146.65 144126.94 333562.02 1146.34 144126.89 333557.60 1146.66 144126.79 333548.25 1146.85 144126.26 333502.96 1146.70 144126.11 333489.65 1146.59 144125.79 333462.05 1146.81 144125.73 333457.59 1146.47 144125.46 333434.40 1146.38 144125.35 333425.98 1146.20 144125.24 333417.07 1146.04 144125.13 333407.66 1145.95 144125.07 333402.71 1145.94 144125.03 333398.27 1145.93 144124.97 333393.81 1145.96 144124.92 333389.35 1145.88 144124.86 333384.88 1145.72 144124.79 333379.91 1145.44 144124.74 333375.45 1145.42 144124.69 333370.98 1145.27 144124.62 333366.00 1145.08 144124.45 333352.55 1144.58 144124.39 333348.07 1144.38 144123.81 333302.17 1143.14 144123.67 333292.59 1142.21 144123.24 333260.41 1140.55 144123.02 333241.86 1140.45 144122.97 333237.36 1140.52 144122.75 333218.29 1140.57 144122.54 333205.01 1139.09 144122.16 333180.91 1136.37 144121.62 333147.32 1132.05 144121.32 333124.30 1131.17 144120.65 333076.69 1127.74 144120.49 333062.86 1127.81 144120.46 333058.37 1128.48 144119.67 332986.84 1129.44 144119.62 332982.21 1129.66 144119.34 332958.25 1129.40 144119.15 332938.66 1130.32 144118.54 332881.82 1131.64 144118.42 332871.82 1131.77 144118.13 332842.49 1132.59 144118.07 332837.73 1132.74 144117.93 332823.50 1133.18 144117.78 332808.77 1133.92 144117.73 332804.04 1134.05 144117.64 332794.54 1134.36 144117.52 332784.41 1134.54 144119.34 332858.08 1132.03 144119.40 332863.26 1131.65 144119.81 332891.67 1131.52 144119.88 332896.38 1131.44 144120.14 332915.11 1130.97 144120.21 332919.84 1130.87 144120.65 332952.95 1129.54 144121.27 332994.99 1129.48 144121.34 333000.16 1129.40 144121.52 333013.53 1128.98 144121.82 333032.70 1129.54 144121.86 333037.16 1128.70 144122.07 333051.55 1128.61 144122.31 333070.38 1127.77 144122.45 333080.06 1127.47 144124.21 333178.64 1136.04 144124.31 333183.80 1136.78 144124.40 333188.42 1137.35 144124.84 333212.46 1139.96 144124.99 333221.55 1140.25 144125.13 333230.62 1140.63 144125.62 333263.23 1140.84 144125.70 333268.23 1141.11 144125.85 333276.81 1141.57 144126.17 333295.90 1142.71 144126.69 333327.91 1144.09 144126.90 333341.83 1144.08 144127.20 333359.79 1144.92 144127.49 333378.18 1145.71 144128.46 333442.02 1146.47 144128.53 333446.95 1146.52 144128.60 333451.39 1146.54 144128.86 333469.15 1146.74 144128.93 333474.57 1146.52 144128.99 333478.99 1146.30 144129.12 333487.86 1146.27 144129.26 333496.73 1146.39 144129.32 333501.65 1146.31 144130.80 333596.61 1146.36 144130.88 333601.03 1146.68 144130.95 333605.95 1146.65 144131.03 333610.37 1146.85 144131.24 333623.65 1146.88 144131.31 333628.07 1146.87 144131.74 333655.59 1146.94 144132.45 333700.83 1147.18 144132.66 333714.60 1147.02 144132.80 333723.95 1147.06 144132.86 333728.39 1147.07 144133.01 333737.24 1147.13 144133.08 333742.17 1146.97 144133.15 333746.60 1146.96 144133.22 333751.03 1147.08 144133.29 333755.46 1146.99 144133.36 333759.89 1146.96 144133.42 333764.34 1146.93 144133.50 333768.77 1146.92 144133.57 333773.70 1146.92 144133.65 333778.62 1146.94 144133.72 333783.05 1147.08 144133.77 333787.01 1146.82 144133.85 333791.44 1146.97 144133.93 333796.36 1147.20 144134.00 333801.31 1146.91 144134.07 333805.74 1147.13 144134.20 333814.65 1146.75 144134.42 333828.46 1146.99 144134.49 333832.90 1147.09 144134.71 333846.23 1147.35 144134.78 333850.66 1147.48 144134.86 333855.60 1147.64 144136.60 333969.88 1146.84 144136.87 333987.89 1146.52 144136.93 333992.91 1146.30 144136.98 333998.02 1145.44 144137.20 334011.50 1145.64 144138.02 334062.56 1146.60 144138.06 334067.21 1145.82 144138.23 334075.58 1147.02 144139.41 334150.31 1147.79 144140.92 334259.68 1143.52 144141.53 334302.93 1142.37 144143.23 334316.12 1143.13 144142.45 334236.10 1144.48 144142.24 334212.84 1145.21 144141.79 334161.29 1147.38 144141.75 334156.70 1147.54 144140.23 334013.65 1146.25 144139.51 333940.14 1147.21 144139.41 333930.17 1147.34 144139.38 333925.67 1147.43 144139.26 333912.21 1147.81 144139.05 333893.38 1147.80 144138.96 333883.94 1148.04 144138.79 333867.13 1147.68 144138.48 333838.97 1147.13 144138.28 333820.70 1146.92 144138.24 333816.25 1146.93 144138.10 333802.93 1146.78 144138.06 333798.48 1146.77 144138.02 333794.03 1147.03 144137.95 333789.12 1146.61 144137.92 333784.66 1146.78 144137.87 333779.73 1146.92 144137.81 333774.80 1146.90 144137.77 333770.36 1146.76 144137.69 333761.98 1146.90 144137.64 333757.05 1146.92 144137.59 333752.62 1146.86 144137.55 333748.17 1146.95 144137.50 333743.25 1147.01 144137.45 333738.82 1146.98 144137.42 333734.38 1147.00 144137.33 333726.01 1147.01 144137.28 333721.08 1147.00 144137.24 333716.65 1146.98 144137.18 333711.74 1146.96 144137.13 333706.82 1146.92 144137.10 333702.38 1147.18 144137.03 333697.96 1146.74 144136.95 333689.10 1146.85 144136.90 333684.68 1146.78 144136.87 333680.24 1146.80 144136.80 333675.33 1146.82 144136.76 333670.41 1146.80 144136.71 333665.98 1146.79 144136.67 333661.56 1146.83 144136.63 333657.13 1146.91 144136.59 333652.70 1146.92 144136.54 333648.28 1146.93 144136.50 333643.85 1146.93 144136.44 333638.44 1146.91 144136.39 333634.02 1146.90 144136.35 333629.59 1146.77 144136.30 333625.17 1146.69 144136.27 333621.23 1146.99 144136.21 333616.32 1146.83 144135.98 333593.69 1146.53 144135.94 333588.78 1146.88 144135.60 333556.80 1146.58 144134.97 333493.78 1146.53 144134.83 333479.97 1146.46 144134.51 333447.91 1146.58 144134.18 333416.76 1146.13 144134.13 333412.31 1146.11 144134.08 333407.37 1146.09 144133.93 333393.52 1146.17 144133.88 333389.05 1146.00 144133.83 333384.59 1145.97 144133.72 333375.64 1145.60 144133.49 333356.74 1144.91 144133.43 333352.23 1144.51 144133.32 333343.26 1144.14 144133.27 333338.79 1144.18 144133.17 333329.84 1144.29 144132.72 333292.82 1142.78 144132.11 333242.08 1140.72 144132.05 333237.07 1140.75 144132.00 333232.55 1140.73 144131.82 333214.03 1141.21 144131.75 333209.41 1140.54 144131.45 333190.38 1137.82 144131.37 333185.26 1137.20 144131.02 333162.06 1134.39 144130.93 333157.35 1133.45 144130.16 333100.63 1128.97 144130.05 333090.87 1128.74 144129.84 333076.25 1127.23 144129.76 333066.68 1128.11 144129.61 333052.79 1128.03 144129.47 333038.90 1128.05 144129.00 332991.15 1129.44 144128.90 332981.83 1129.47 144128.85 332977.13 1129.34 144128.80 332971.94 1129.39 144128.75 332967.27 1129.65 144128.60 332952.74 1129.88 144128.52 332943.97 1130.20 144128.47 332938.82 1130.39 144128.43 332934.14 1130.41 144128.38 332929.47 1130.69 144128.34 332924.33 1130.81 144128.15 332905.53 1131.22 144128.10 332900.34 1131.32 144127.95 332885.66 1131.49 144127.34 332823.14 1133.25 144127.24 332813.09 1133.42 144127.20 332808.33 1133.56 144127.06 332794.07 1134.10 144127.01 332789.27 1134.15 144129.11 332876.03 1131.62 144129.37 332894.43 1131.39 144129.68 332917.87 1130.94 144130.97 333012.57 1129.02 144131.71 333068.83 1127.32 144133.59 333177.24 1136.41 144133.69 333182.37 1136.92 144133.78 333187.00 1137.55 144134.02 333201.29 1138.74 144134.45 333224.75 1141.21 144134.62 333238.19 1140.45 144134.68 333243.19 1140.36 144134.75 333247.72 1140.52 144134.82 333252.23 1140.51 144134.88 333256.74 1140.56 144134.95 333261.27 1140.75 144135.35 333284.94 1142.34 144135.59 333298.52 1143.39 144136.57 333362.82 1145.17 144136.64 333367.30 1145.31 144137.13 333400.03 1146.07 144137.46 333422.28 1146.21 144137.53 333426.73 1146.25 144137.66 333436.11 1146.26 144137.78 333444.99 1146.20 144137.85 333449.43 1146.29 144137.92 333454.37 1146.30 144137.99 333458.81 1146.47 144138.06 333463.75 1146.52 144138.12 333468.18 1146.55 144138.19 333472.62 1146.55 144138.38 333486.41 1146.31 144138.44 333490.85 1146.27 144138.58 333500.22 1146.55 144138.77 333513.99 1146.43 144139.30 333549.93 1146.84 144139.66 333572.56 1147.90 144140.01 333599.58 1146.77 144140.08 333604.50 1146.85 144140.22 333613.34 1147.19 144140.28 333617.77 1146.98 144141.36 333694.95 1146.68 144141.43 333699.38 1146.66 144141.50 333704.29 1146.80 144141.57 333708.72 1146.90 144142.15 333749.57 1146.97 144142.34 333762.86 1146.93 144142.47 333772.23 1146.91 144143.19 333822.55 1146.91 144143.26 333826.98 1147.01 144143.45 333840.82 1146.96 144143.52 333845.25 1147.23 144143.74 333858.55 1147.90 144145.55 333991.43 1146.16 144145.60 333996.00 1145.59 144146.61 334065.16 1146.01 144147.46 334120.41 1147.63 144147.53 334124.90 1147.94 144147.60 334129.45 1148.01 144147.85 334148.29 1147.59 144148.03 334162.64 1147.17 144148.17 334171.80 1147.00 144148.24 334176.89 1147.04 144148.34 334186.23 1146.22 144149.26 334258.18 1143.27 144150.56 334245.56 1143.62 144150.38 334222.63 1145.05 144149.79 334156.79 1147.26 144149.66 334142.46 1147.83 144148.80 334063.86 1146.35 144148.69 334049.64 1147.29 144148.65 334045.60 1147.42 144148.30 334014.13 1146.51 144148.20 334008.79 1145.26 144147.05 333884.44 1148.26 144146.99 333880.01 1147.95 144146.96 333875.53 1148.15 144146.80 333861.71 1147.63 144146.69 333852.34 1147.23 144146.50 333834.55 1147.07 144146.30 333815.81 1146.58 144146.21 333806.91 1146.62 144146.12 333798.02 1146.78 144146.03 333789.13 1146.81 144145.94 333779.76 1146.87 144145.89 333775.33 1146.61 144145.84 333770.89 1146.57 144145.80 333766.45 1146.67 144145.75 333762.02 1146.49 144145.71 333757.58 1146.77 144145.65 333752.66 1146.47 144145.62 333748.22 1146.70 144145.57 333743.29 1146.66 144145.53 333738.85 1146.84 144145.38 333724.57 1146.85 144145.30 333716.21 1146.84 144145.03 333689.14 1146.72 144144.98 333684.71 1146.69 144144.94 333679.79 1146.67 144144.88 333674.87 1146.70 144144.85 333670.44 1146.76 144144.79 333666.02 1146.79 144144.74 333661.10 1146.81 144144.70 333656.67 1146.83 144144.66 333652.25 1146.84 144144.61 333647.82 1146.85 144144.56 333643.40 1146.86 144144.48 333634.54 1146.83 144144.43 333630.12 1146.62 144144.39 333625.69 1146.81 144144.35 333621.27 1146.81 144144.30 333616.35 1146.78 144144.25 333611.93 1146.72 144144.21 333607.50 1146.81 144144.16 333602.09 1146.79 144144.10 333597.66 1146.71 144144.05 333593.24 1146.52 144143.82 333566.69 1147.27 144143.26 333512.06 1147.07 144143.16 333503.18 1146.67 144143.12 333498.75 1146.80 144143.07 333494.32 1146.73 144143.02 333489.38 1146.59 144142.97 333484.94 1146.47 144142.92 333480.02 1146.58 144142.87 333475.08 1146.60 144142.83 333470.64 1146.50 144142.77 333465.71 1146.40 144142.69 333457.32 1146.42 144142.64 333452.38 1146.37 144142.59 333448.41 1146.01 144142.55 333443.98 1146.15 144142.37 333425.71 1146.28 144142.31 333420.76 1146.23 144142.26 333416.31 1146.22 144142.22 333411.37 1146.21 144142.17 333406.92 1146.21 144142.13 333402.46 1146.20 144142.09 333398.02 1146.20 144141.99 333389.10 1146.01 144141.48 333342.84 1144.51 144141.39 333333.91 1144.53 144141.34 333329.42 1144.45 144140.97 333296.94 1143.37 144140.91 333292.39 1143.05 144140.75 333278.36 1142.21 144140.64 333269.28 1141.65 144140.59 333264.76 1141.52 144140.46 333255.16 1140.74 144140.27 333237.08 1140.48 144140.26 333232.68 1141.37 144140.09 333218.53 1140.64 144140.06 333214.04 1140.87 144139.83 333199.64 1138.73 144139.59 333180.78 1137.34 144139.51 333176.07 1136.31 144139.24 333157.53 1134.18 144139.15 333152.29 1133.14 144138.80 333123.53 1131.33 144138.17 333075.79 1127.18 144138.08 333067.08 1127.23 144138.01 333057.93 1127.73 144137.50 333001.00 1129.19 144137.46 332995.93 1129.65 144137.41 332991.24 1129.56 144137.05 332953.39 1129.88 144136.71 332914.98 1131.01 144136.57 332900.33 1131.23 144136.54 332895.67 1131.31 144136.30 332870.96 1131.66 144136.17 332856.74 1131.68 144136.09 332846.84 1132.30 144136.05 332842.08 1132.45 144136.00 332836.83 1132.53 144135.96 332832.58 1132.50 144135.93 332827.87 1132.77 144136.88 332794.13 1134.32 144137.00 332803.61 1134.00 144137.66 332855.09 1131.97 144138.38 332907.03 1131.10 144138.70 332930.94 1130.55 144138.77 332935.62 1130.48 144138.88 332944.43 1130.22 144138.96 332949.15 1130.16 144139.06 332958.86 1129.54 144139.53 332992.02 1129.26 144139.72 333005.92 1128.92 144139.78 333010.05 1128.92 144139.98 333024.96 1128.62 144140.12 333034.29 1128.89 144140.28 333047.98 1127.88 144140.39 333057.59 1127.10 144140.46 333062.19 1127.01 144140.55 333066.94 1127.69 144141.07 333099.96 1129.13 144141.89 333147.43 1132.90 144142.79 333194.89 1139.10 144142.98 333204.65 1140.48 144143.65 333250.83 1140.59 144145.60 333374.83 1145.39 144145.68 333379.80 1145.56 144145.75 333384.25 1145.61 144145.90 333393.71 1146.23 144146.68 333448.04 1146.08 144146.75 333452.98 1146.21 144146.83 333457.43 1146.44 144146.90 333462.38 1146.69 144147.03 333470.77 1146.80 144147.10 333475.69 1146.63 144147.16 333480.13 1146.71 144147.22 333484.56 1146.76 144147.30 333489.00 1146.94 144147.35 333493.43 1146.81 144147.55 333507.71 1146.69 144147.68 333516.57 1146.85 144147.74 333520.99 1146.53 144147.81 333525.42 1146.67 144147.96 333534.78 1147.12 144148.77 333593.29 1146.56 144148.84 333597.71 1146.62 144148.91 333602.14 1146.81 144148.97 333607.05 1146.79 144149.10 333615.90 1146.62 144149.17 333620.32 1146.77 144149.24 333625.24 1146.81 144149.30 333629.66 1146.80 144149.37 333634.58 1146.80 144149.43 333639.00 1146.83 144149.49 333643.42 1146.83 144149.63 333652.76 1146.80 144149.87 333669.97 1146.71 144149.94 333674.89 1146.49 144150.40 333707.35 1146.51 144150.52 333715.71 1146.61 144150.59 333720.14 1146.69 144150.65 333724.58 1146.58 144150.72 333729.49 1146.63 144150.85 333738.35 1146.83 144150.91 333742.79 1146.66 144150.97 333747.22 1146.55 144151.04 333752.14 1146.67 144151.12 333757.07 1146.67 144151.17 333761.51 1146.42 144151.24 333765.94 1146.57 144151.30 333770.37 1146.63 144151.37 333775.30 1146.66 144151.45 333780.22 1146.89 144151.57 333788.61 1146.91 144151.64 333793.03 1146.91 144151.70 333797.48 1146.84 144151.76 333802.43 1146.62 144151.83 333806.86 1146.76 144151.90 333811.29 1146.95 144152.02 333820.18 1146.89 144152.10 333825.10 1147.05 144152.16 333829.56 1147.12 144152.24 333834.47 1147.19 144152.30 333838.93 1147.27 144152.42 333847.32 1147.30 144152.50 333852.26 1147.43 144152.64 333861.14 1147.72 144152.70 333865.59 1147.70 144152.85 333874.96 1147.96 144153.87 333953.14 1145.88 144154.05 333966.65 1145.51 144154.35 333985.52 1146.27 144154.73 334013.02 1146.23 144154.81 334016.96 1146.70 144154.96 334026.41 1147.22 144155.04 334031.40 1147.36 144155.35 334054.01 1147.21 144155.58 334072.25 1146.32 144156.15 334109.92 1147.45 144156.22 334114.46 1147.50 144156.42 334128.05 1147.86 144156.50 334133.11 1147.89 144156.87 334161.70 1147.07 144157.86 334242.28 1143.33 144157.92 334246.93 1143.26 144158.23 334270.85 1142.46 144158.34 334280.35 1141.65 144158.59 334161.14 1146.41 144158.56 334156.49 1146.81 144158.31 334128.43 1147.57 144158.25 334123.40 1147.36 144158.20 334118.83 1147.40 144158.06 334105.18 1147.40 144157.63 334068.65 1145.50 144157.62 334063.45 1146.59 144156.89 333994.39 1145.42 144156.77 333980.83 1145.92 144156.44 333948.42 1145.80 144156.02 333897.99 1148.02 144155.56 333851.96 1147.70 144155.09 333807.04 1147.03 144155.03 333802.11 1146.92 144154.76 333774.97 1147.00 144154.72 333770.54 1146.96 144154.45 333743.43 1147.04 144154.09 333707.01 1146.79 144154.03 333702.10 1146.55 144153.95 333693.73 1146.68 144153.86 333684.88 1146.52 144153.81 333679.96 1146.45 144153.67 333665.69 1146.75 144153.62 333661.27 1146.76 144153.58 333656.84 1146.78 144153.50 333647.99 1146.81 144153.31 333629.30 1146.70 144153.22 333620.45 1146.60 144153.19 333616.02 1146.73 144153.14 333611.60 1146.62 144153.09 333606.68 1146.86 144153.04 333601.77 1146.77 144153.01 333597.34 1147.00 144152.96 333593.41 1146.64 144152.59 333552.60 1147.50 144152.47 333543.24 1146.93 144152.45 333538.34 1147.69 144152.35 333529.96 1147.13 144152.21 333516.18 1147.01 144152.10 333506.81 1146.72 144151.93 333489.07 1146.69 144151.88 333484.63 1146.51 144151.83 333479.70 1146.65 144151.78 333474.77 1146.63 144151.74 333470.34 1146.57 144151.66 333461.95 1146.50 144151.60 333457.00 1146.43 144151.56 333452.57 1146.35 144151.51 333448.12 1146.29 144151.21 333416.51 1146.28 144151.15 333411.56 1146.31 144151.11 333406.63 1146.40 144151.06 333402.18 1146.41 144151.02 333397.71 1146.26 144150.86 333384.30 1145.69 144150.81 333379.82 1145.44 144149.81 333287.61 1142.99 144149.54 333264.49 1141.58 144149.32 333246.34 1140.72 144149.22 333237.28 1140.46 144149.11 333222.85 1141.36 144149.01 333213.27 1141.08 144148.50 333175.94 1137.40 144148.07 333146.98 1133.54 144147.25 333085.82 1127.62 144147.10 333070.93 1127.47 144146.94 333056.95 1126.83 144146.92 333048.04 1128.61 144146.60 333014.59 1128.84 144146.34 332986.27 1129.70 144146.30 332981.63 1129.73 144146.26 332976.99 1129.76 144146.21 332972.29 1129.77 144146.17 332967.63 1129.78 144146.06 332957.21 1129.66 144146.03 332952.61 1130.05 144145.99 332947.97 1130.23 144145.86 332933.96 1130.58 144145.73 332918.89 1130.97 144145.46 332890.58 1131.12 144145.41 332885.84 1131.10 144145.15 332856.48 1131.95 144144.78 332812.90 1133.60 144144.74 332808.13 1133.65 144144.57 332788.59 1134.37 144145.63 332792.72 1134.10 144145.70 332797.57 1134.25 144145.75 332802.23 1133.74 144146.00 332820.73 1133.26 144146.22 332839.05 1132.49 144146.53 332862.68 1131.59 144146.60 332867.90 1131.34 144146.66 332872.15 1131.45 144146.73 332877.37 1131.23 144146.86 332886.36 1131.40 144147.19 332909.93 1131.06 144147.57 332938.53 1130.46 144147.63 332943.18 1130.27 144147.88 332962.32 1129.69 144148.34 332994.98 1129.52 144148.40 332999.61 1129.39 144148.51 333009.30 1128.76 144148.71 333023.24 1128.82 144149.08 333051.40 1127.96 144149.28 333065.28 1128.03 144150.21 333122.58 1131.18 144151.58 333198.27 1139.27 144152.09 333230.64 1140.73 144152.16 333235.17 1140.84 144152.44 333254.26 1141.19 144152.82 333277.42 1142.47 144153.13 333295.54 1143.88 144154.29 333373.70 1145.43 144154.51 333387.62 1146.03 144154.59 333392.10 1146.33 144154.73 333401.03 1146.72 144155.04 333423.74 1146.25 144155.31 333442.51 1146.25 144155.89 333482.96 1146.70 144155.96 333487.40 1146.76 144156.01 333491.83 1146.78 144156.22 333506.12 1146.83 144156.29 333510.55 1146.81 144156.36 333515.48 1146.99 144156.52 333524.37 1147.85 144157.17 333569.61 1147.91 144157.44 333591.71 1146.74 144157.51 333596.14 1146.92 144157.58 333600.56 1147.15 144157.64 333605.48 1146.92 144157.71 333609.90 1147.09 144157.78 333614.82 1147.20 144157.83 333619.24 1146.80 144157.90 333624.16 1146.77 144158.03 333633.00 1146.84 144158.09 333637.92 1146.85 144158.16 333642.35 1146.84 144158.22 333646.77 1146.84 144158.28 333651.19 1146.83 144158.41 333660.04 1146.80 144158.46 333664.47 1146.78 144158.53 333669.39 1146.76 144158.61 333673.81 1146.86 144158.67 333678.23 1146.98 144158.72 333682.67 1146.54 144158.79 333687.09 1146.77 144158.85 333692.01 1146.65 144158.92 333696.44 1146.66 144158.98 333700.87 1146.52 144159.05 333705.78 1146.75 144159.11 333710.22 1146.78 144159.18 333714.64 1146.78 144159.25 333719.06 1146.81 144159.31 333723.49 1146.86 144159.38 333728.41 1147.01 144159.45 333732.84 1147.14 144159.52 333737.76 1146.95 144159.58 333742.19 1146.93 144159.64 333746.63 1146.94 144159.71 333751.55 1146.92 144159.84 333760.41 1147.18 144160.22 333787.52 1147.02 144160.28 333791.96 1146.99 144160.34 333796.41 1146.99 144160.41 333800.84 1147.01 144160.47 333805.28 1147.05 144160.59 333814.18 1146.90 144160.67 333819.11 1147.10 144160.73 333823.54 1147.15 144160.99 333841.83 1147.13 144161.13 333850.70 1147.46 144161.20 333855.15 1147.58 144161.28 333859.57 1147.98 144161.33 333864.04 1147.75 144161.47 333873.42 1147.93 144162.37 333942.62 1145.99 144162.74 333970.62 1145.24 144162.99 333988.59 1145.25 144163.24 334007.12 1145.12 144163.33 334011.54 1145.78 144163.49 334020.42 1146.61 144163.57 334025.38 1146.84 144164.18 334071.25 1146.07 144164.61 334099.32 1147.13 144165.15 334136.74 1147.31 144165.26 334145.92 1147.06 144167.18 334298.00 1141.52 144168.61 334274.06 1141.78 144168.26 334231.99 1143.03 144167.77 334170.52 1145.84 144167.62 334152.08 1146.45 144167.54 334142.87 1146.77 144167.42 334128.60 1147.19 144166.79 334068.74 1145.64 144165.66 333953.62 1145.04 144165.62 333948.61 1145.29 144165.53 333935.06 1146.23 144165.35 333912.06 1147.55 144165.32 333907.58 1147.69 144164.70 333843.71 1147.48 144164.60 333834.83 1147.17 144164.08 333780.05 1147.01 144164.03 333775.62 1146.83 144163.98 333771.19 1146.80 144163.94 333766.25 1147.01 144163.90 333761.81 1146.99 144163.86 333757.37 1147.07 144163.82 333752.94 1146.97 144163.78 333748.51 1146.97 144163.72 333743.59 1146.96 144163.69 333739.15 1146.97 144163.64 333734.23 1146.96 144163.60 333729.79 1147.22 144163.51 333720.94 1146.88 144163.46 333716.02 1146.85 144163.42 333711.59 1146.82 144163.37 333706.67 1146.79 144163.33 333702.25 1146.77 144163.29 333697.82 1146.90 144163.25 333693.39 1147.02 144163.19 333688.97 1146.68 144163.16 333684.54 1146.74 144163.11 333680.11 1146.80 144163.07 333675.19 1146.82 144163.03 333670.77 1146.80 144162.98 333665.85 1146.81 144162.94 333661.42 1146.84 144162.90 333657.00 1146.86 144162.86 333652.57 1146.87 144162.81 333648.15 1146.84 144162.76 333643.23 1146.74 144162.72 333638.81 1146.78 144162.68 333634.38 1146.95 144162.64 333629.96 1146.84 144162.60 333625.53 1146.86 144162.56 333621.11 1146.93 144162.48 333612.26 1146.95 144162.42 333607.34 1147.05 144162.39 333602.92 1147.04 144162.34 333598.50 1146.99 144162.29 333594.07 1146.95 144162.26 333589.16 1146.84 144161.93 333553.27 1147.40 144161.90 333548.85 1147.70 144161.85 333543.93 1147.64 144161.81 333539.51 1147.83 144161.72 333530.15 1147.55 144161.67 333525.72 1147.41 144161.62 333520.79 1147.25 144161.58 333516.37 1147.50 144161.43 333503.05 1146.92 144161.38 333498.13 1146.90 144161.34 333493.70 1146.86 144161.30 333489.26 1146.82 144161.25 333484.82 1146.78 144161.20 333479.89 1146.73 144161.16 333475.45 1146.69 144161.12 333471.01 1146.64 144161.07 333466.57 1146.60 144160.99 333457.69 1146.50 144160.94 333452.76 1146.44 144160.90 333448.31 1146.38 144160.85 333443.87 1146.32 144160.76 333435.46 1146.25 144160.72 333430.53 1146.24 144160.55 333412.26 1146.33 144160.50 333407.32 1146.39 144160.43 333398.91 1146.34 144160.27 333384.99 1145.65 144160.21 333380.02 1145.40 144160.05 333361.72 1145.78 144160.00 333357.25 1145.70 144159.96 333352.77 1145.55 144159.31 333293.35 1143.32 144157.87 333167.46 1136.58 144157.77 333162.70 1135.31 144157.58 333147.80 1134.00 144157.52 333143.16 1133.56 144157.33 333128.66 1131.91 144156.90 333095.54 1129.09 144156.04 333005.56 1128.93 144155.86 332982.46 1129.78 144155.81 332977.74 1129.83 144155.76 332972.59 1129.88 144155.72 332967.95 1129.92 144155.67 332963.25 1129.96 144155.62 332958.05 1130.07 144155.47 332938.96 1130.74 144155.35 332924.39 1130.97 144155.21 332910.26 1131.06 144154.99 332886.16 1131.25 144154.94 332881.41 1131.21 144154.33 332808.90 1133.46 144154.21 332794.14 1134.20 144155.47 332824.65 1132.82 144155.65 332838.86 1132.49 144155.86 332857.21 1131.68 144155.97 332866.64 1131.40 144156.03 332871.85 1131.13 144156.10 332876.62 1131.22 144156.45 332904.45 1131.05 144156.92 332942.45 1130.31 144157.03 332951.30 1130.27 144157.97 333027.17 1128.86 144158.13 333040.96 1128.30 144158.22 333050.10 1127.69 144158.38 333060.50 1128.36 144158.46 333064.73 1128.98 144158.57 333078.68 1126.86 144158.80 333092.26 1128.35 144158.99 333102.74 1129.78 144159.33 333125.88 1131.01 144159.76 333149.79 1134.26 144160.52 333192.99 1139.23 144160.89 333215.89 1140.85 144160.97 333220.48 1141.33 144161.05 333225.53 1141.59 144161.10 333229.99 1141.15 144161.13 333234.90 1140.38 144161.20 333239.44 1140.57 144161.26 333243.94 1140.48 144161.40 333253.02 1140.98 144161.63 333267.14 1142.08 144161.69 333271.67 1142.32 144161.78 333276.72 1142.61 144161.85 333280.75 1142.83 144162.06 333294.31 1143.62 144162.20 333304.29 1143.82 144162.26 333308.78 1143.86 144162.33 333313.78 1144.11 144162.39 333318.26 1144.09 144162.46 333322.75 1144.25 144162.82 333345.26 1145.48 144163.13 333368.08 1145.78 144163.18 333372.51 1145.46 144163.39 333386.92 1145.99 144163.46 333391.40 1146.25 144163.83 333418.59 1146.27 144163.90 333423.53 1146.24 144166.50 333614.15 1146.97 144166.63 333623.00 1147.02 144166.68 333627.42 1147.06 144166.75 333631.85 1147.33 144166.80 333636.27 1147.02 144166.88 333641.67 1147.25 144166.93 333646.10 1146.99 144166.99 333650.53 1146.89 144167.10 333658.89 1146.89 144167.16 333663.31 1146.87 144167.22 333668.23 1146.83 144167.29 333673.14 1146.81 144167.35 333677.57 1146.79 144167.41 333682.49 1146.77 144167.48 333686.91 1146.99 144167.52 333690.86 1146.58 144167.59 333695.77 1146.74 144167.66 333700.20 1146.95 144167.72 333705.12 1146.83 144167.79 333709.54 1146.84 144167.85 333713.97 1146.87 144167.92 333718.88 1146.90 144168.02 333727.26 1146.85 144168.27 333745.98 1146.99 144168.46 333759.76 1146.99 144168.64 333773.08 1146.96 144168.70 333777.51 1146.97 144168.76 333781.95 1147.00 144168.83 333786.87 1147.01 144168.89 333791.31 1147.02 144168.95 333795.75 1147.02 144169.01 333800.20 1147.04 144169.14 333809.56 1147.08 144169.19 333814.02 1146.91 144169.26 333818.45 1147.14 144169.32 333823.40 1147.22 144169.39 333827.82 1147.26 144169.51 333836.71 1147.29 144169.58 333841.65 1147.37 144169.65 333845.58 1147.77 144169.71 333850.04 1147.66 144169.78 333854.96 1147.92 144169.84 333859.41 1147.95 144170.75 333932.52 1145.96 144171.07 333960.07 1144.60 144171.12 333964.58 1144.40 144171.20 333969.55 1144.57 144171.40 333982.96 1145.16 144171.46 333987.44 1145.32 144171.52 333992.47 1145.04 144171.57 333997.01 1144.77 144171.63 334001.53 1144.60 144171.71 334006.49 1144.99 144171.81 334011.36 1145.97 144172.23 334038.21 1147.50 144172.34 334047.27 1147.33 144172.41 334052.29 1147.35 144172.46 334056.85 1147.14 144172.55 334066.55 1146.19 144172.60 334070.61 1145.99 144173.67 334150.03 1146.06 144173.96 334173.51 1145.44 144174.79 334244.89 1142.47 144175.41 334293.70 1141.58 144175.45 334297.94 1141.22 144176.62 334270.49 1141.33 144176.59 334265.77 1141.59 144176.03 334190.10 1144.51 144175.81 334162.39 1145.52 144175.66 334143.50 1145.94 144175.44 334115.48 1146.80 144174.99 334069.76 1145.49 144173.75 333926.13 1146.16 144173.70 333917.61 1146.61 144173.62 333908.15 1147.09 144173.26 333862.46 1148.22 144173.14 333848.62 1148.09 144172.15 333739.69 1146.96 144172.05 333730.35 1146.93 144171.98 333721.98 1146.90 144171.94 333717.06 1146.88 144171.89 333712.64 1146.85 144171.86 333708.21 1146.83 144171.82 333703.78 1146.76 144171.79 333699.35 1146.81 144171.73 333694.44 1146.45 144171.69 333690.02 1146.44 144171.66 333685.09 1146.75 144171.62 333680.67 1146.80 144171.58 333676.24 1146.81 144171.55 333671.81 1146.83 144171.51 333667.39 1146.85 144171.47 333662.47 1146.89 144171.44 333658.04 1146.92 144171.39 333653.62 1146.93 144171.36 333649.20 1146.94 144171.31 333644.77 1146.82 144171.28 333640.35 1147.02 144171.24 333635.44 1146.92 144171.19 333630.52 1146.94 144171.16 333626.10 1147.09 144171.13 333621.67 1147.11 144171.10 333617.25 1147.14 144171.05 333612.83 1147.16 144171.02 333607.91 1147.42 144170.96 333603.00 1147.16 144170.89 333594.64 1147.09 144170.40 333535.66 1147.81 144170.36 333530.74 1147.67 144170.10 333503.65 1147.12 144170.02 333495.28 1147.02 144169.98 333490.36 1146.97 144169.93 333485.91 1146.91 144169.89 333480.98 1146.86 144169.85 333476.06 1146.80 144169.77 333467.67 1146.72 144169.73 333463.23 1146.69 144169.69 333458.30 1146.65 144169.65 333453.87 1146.60 144169.61 333448.93 1146.53 144169.53 333440.53 1146.41 144169.49 333436.08 1146.30 144169.44 333431.13 1146.29 144169.40 333426.20 1146.23 144169.36 333421.75 1146.26 144169.32 333417.31 1146.28 144169.28 333412.86 1146.32 144169.24 333407.91 1146.36 144169.21 333403.48 1146.36 144169.17 333399.04 1146.53 144169.09 333390.12 1146.35 144169.04 333385.64 1146.02 144168.99 333381.16 1145.70 144168.94 333376.18 1145.43 144168.89 333371.70 1145.16 144168.85 333366.76 1145.30 144168.68 333348.39 1145.08 144168.51 333330.95 1144.49 144168.29 333308.51 1143.99 144168.16 333294.03 1143.61 144168.01 333279.98 1142.93 144167.92 333270.95 1142.56 144167.50 333229.19 1140.95 144167.34 333210.61 1140.92 144167.30 333205.60 1141.04 144165.80 333086.93 1128.51 144165.64 333072.42 1127.63 144165.61 333067.84 1127.80 144165.50 333054.03 1128.04 144164.79 332964.02 1130.03 144164.75 332958.87 1130.14 144164.71 332954.20 1130.24 144164.68 332949.54 1130.36 144164.38 332911.62 1131.36 144164.16 332886.94 1131.22 144163.93 332858.07 1131.72 144163.89 332853.31 1131.88 144163.86 332848.63 1132.07 144163.50 332800.22 1134.07 144163.47 332795.49 1134.18 144164.60 332791.22 1133.99 144164.78 332804.59 1133.94 144164.88 332815.01 1133.19 144164.99 332823.94 1132.78 144165.05 332828.71 1132.73 144165.49 332865.96 1131.48 144165.61 332875.41 1131.31 144165.68 332880.13 1131.27 144166.43 332937.26 1131.06 144167.30 333007.50 1129.10 144167.41 333017.24 1128.92 144167.93 333059.74 1127.69 144168.03 333065.00 1128.38 144168.07 333069.06 1128.13 144168.18 333078.20 1127.67 144169.12 333135.23 1132.80 144169.31 333145.13 1134.34 144169.49 333154.52 1135.99 144169.75 333168.49 1137.92 144169.99 333183.30 1139.04 144170.27 333201.59 1140.10 144170.53 333219.78 1140.71 144170.94 333247.98 1141.37 144171.50 333285.20 1143.33 144171.70 333298.73 1144.05 144172.21 333335.61 1144.56 144172.27 333340.08 1144.61 144172.40 333349.53 1144.73 144172.47 333354.02 1144.96 144172.59 333363.43 1144.82 144172.89 333381.40 1146.32 144173.38 333418.50 1146.28 144173.44 333422.94 1146.23 144173.49 333427.39 1146.22 144173.62 333436.29 1146.49 144173.82 333450.62 1146.64 144173.88 333455.05 1146.69 144173.95 333459.51 1146.73 144174.00 333463.94 1146.77 144174.06 333468.38 1146.81 144174.12 333472.82 1146.84 144174.18 333477.26 1146.89 144174.25 333482.19 1146.95 144174.31 333486.63 1147.00 144174.37 333491.55 1147.06 144174.44 333496.00 1147.12 144174.50 333500.42 1147.17 144174.56 333504.86 1147.22 144174.63 333509.29 1147.27 144175.70 333590.94 1147.13 144175.76 333595.36 1147.08 144175.89 333604.22 1147.50 144175.94 333608.64 1147.22 144176.00 333613.06 1147.26 144176.07 333617.98 1147.21 144176.19 333627.32 1147.11 144176.24 333631.74 1147.06 144176.31 333636.66 1147.03 144176.37 333641.08 1147.00 144176.42 333645.51 1146.99 144176.53 333653.86 1146.96 144176.59 333658.78 1146.92 144176.64 333663.20 1146.89 144176.70 333667.63 1146.86 144176.76 333672.54 1146.83 144176.87 333681.88 1146.79 144176.98 333690.73 1146.74 144177.05 333695.16 1146.85 144177.11 333699.58 1147.00 144177.16 333704.01 1146.76 144177.21 333708.44 1146.75 144177.33 333717.79 1146.88 144177.50 333731.56 1146.91 144178.03 333772.92 1146.96 144178.09 333777.36 1146.98 144178.15 333781.79 1147.02 144178.20 333786.23 1147.02 144178.26 333790.66 1147.03 144178.32 333795.10 1147.04 144178.37 333799.55 1147.05 144178.43 333803.98 1147.08 144178.49 333808.43 1147.11 144178.55 333813.35 1147.16 144178.60 333817.80 1147.19 144178.67 333822.72 1147.24 144178.73 333827.17 1147.30 144178.79 333831.60 1147.36 144180.15 333946.39 1144.71 144180.19 333950.92 1144.30 144180.23 333955.44 1143.99 144180.39 333968.97 1143.50 144180.52 333977.89 1143.99 144180.66 333987.31 1144.57 144180.70 333991.86 1144.23 144180.77 333996.85 1144.28 144180.82 334001.35 1144.27 144181.15 334019.50 1147.01 144181.28 334028.48 1147.33 144181.40 334037.48 1147.46 144181.45 334042.00 1147.42 144181.68 334061.16 1146.95 144181.71 334065.79 1146.27 144181.75 334070.39 1145.82 144181.83 334075.38 1146.10 144184.13 334273.28 1141.06 144184.30 334287.87 1140.72 144184.35 334292.58 1140.54 144184.41 334297.22 1140.67 144184.60 334311.73 1140.90 144184.69 334316.18 1141.87 144185.34 334279.98 1140.55 144185.21 334266.00 1140.60 144185.19 334261.76 1141.03 144184.94 334233.31 1141.42 144184.91 334228.60 1141.80 144184.69 334195.32 1143.97 144184.44 334162.90 1145.42 144184.27 334144.04 1145.65 144184.20 334134.85 1145.90 144184.18 334130.73 1146.27 144184.14 334125.60 1146.63 144184.07 334116.41 1147.04 144183.72 334079.61 1146.65 144183.57 334065.62 1145.92 144181.74 333858.45 1147.75 144181.70 333854.01 1147.65 144181.65 333849.57 1147.46 144181.61 333845.12 1147.44 144181.57 333840.67 1147.50 144181.52 333835.73 1147.43 144180.88 333767.66 1146.95 144180.85 333763.22 1146.96 144180.81 333758.78 1146.96 144180.73 333749.91 1146.97 144180.68 333744.99 1146.96 144180.65 333740.55 1146.94 144180.60 333735.63 1146.92 144180.52 333726.76 1146.89 144180.47 333722.34 1146.88 144180.39 333713.49 1146.79 144180.32 333704.13 1147.10 144180.26 333699.71 1146.71 144180.14 333685.94 1146.79 144179.27 333585.64 1147.92 144178.38 333490.66 1147.15 144178.33 333485.73 1147.08 144178.29 333481.29 1147.02 144178.25 333476.85 1146.97 144178.21 333472.41 1146.92 144178.15 333467.48 1146.88 144178.12 333463.05 1146.85 144178.08 333458.60 1146.79 144178.04 333454.17 1146.73 144177.85 333435.86 1146.23 144177.76 333426.47 1146.03 144177.73 333422.04 1146.37 144177.68 333417.58 1146.19 144177.65 333413.14 1146.33 144177.61 333408.69 1146.37 144177.46 333390.90 1146.54 144177.41 333385.96 1146.64 144177.32 333377.02 1146.30 144177.22 333367.58 1146.00 144177.18 333363.10 1145.78 144177.13 333358.62 1145.66 144177.07 333353.62 1145.23 144177.02 333349.13 1144.96 144175.96 333243.54 1141.50 144175.37 333182.91 1139.25 144175.03 333154.19 1136.58 144174.89 333144.80 1134.93 144174.22 333092.27 1128.56 144174.01 333073.14 1127.52 144173.48 333002.38 1129.02 144173.41 332993.13 1129.34 144173.38 332988.03 1129.60 144173.34 332983.37 1129.71 144173.01 332939.90 1130.70 144172.76 332906.59 1131.42 144172.37 332858.74 1131.67 144172.29 332849.29 1132.00 144173.21 332799.37 1134.06 144173.38 332813.62 1133.57 144173.49 332823.06 1133.03 144173.55 332827.82 1132.98 144173.65 332837.18 1132.50 144174.41 332898.63 1131.12 144174.47 332903.80 1130.81 144175.13 332954.90 1130.17 144175.30 332969.35 1129.89 144175.76 333006.48 1129.04 144176.20 333040.51 1128.91 144176.26 333044.63 1128.92 144177.70 333139.09 1134.28 144178.07 333158.35 1137.43 144178.16 333163.01 1138.08 144179.18 333233.37 1140.84 144179.25 333237.92 1140.94 144179.46 333251.56 1141.80 144179.89 333279.72 1143.20 144179.95 333284.24 1143.39 144180.01 333288.73 1143.42 144180.15 333298.22 1143.63 144180.21 333302.72 1143.79 144180.28 333307.24 1144.09 144180.34 333311.72 1144.19 144180.60 333329.66 1144.49 144180.87 333348.61 1145.22 144181.33 333379.95 1146.46 144182.38 333458.52 1146.76 144182.45 333462.97 1146.97 144182.50 333467.40 1146.99 144182.56 333471.84 1147.04 144182.63 333476.77 1146.99 144182.69 333481.21 1147.13 144182.76 333485.65 1147.20 144182.82 333490.09 1147.28 144182.88 333494.52 1147.32 144182.94 333498.95 1147.38 144183.00 333503.39 1147.42 144183.06 333507.82 1147.43 144184.19 333594.37 1147.06 144184.27 333598.79 1147.45 144184.32 333603.21 1147.39 144184.38 333607.64 1147.43 144184.44 333612.06 1147.34 144184.51 333616.98 1147.31 144184.56 333621.40 1147.27 144184.61 333625.82 1147.21 144184.66 333630.24 1147.15 144184.74 333635.16 1147.11 144184.80 333639.58 1147.08 144184.85 333644.01 1147.06 144184.92 333648.92 1147.14 144185.02 333657.28 1146.87 144185.08 333662.20 1146.90 144185.21 333671.04 1146.84 144185.32 333680.39 1146.79 144185.39 333685.31 1146.79 144185.56 333698.58 1146.87 144185.69 333707.43 1147.12 144185.74 333711.86 1146.99 144186.04 333735.00 1146.91 144186.17 333744.35 1146.96 144186.59 333775.38 1147.00 144186.66 333780.29 1147.25 144186.90 333799.04 1147.08 144187.19 333820.75 1147.23 144187.26 333825.67 1147.28 144187.33 333830.12 1147.33 144187.38 333835.07 1147.40 144187.45 333839.49 1147.45 144187.51 333843.93 1147.49 144187.57 333848.38 1147.54 144187.63 333852.84 1147.60 144188.87 333958.51 1143.50 144188.98 333968.03 1143.17 144189.07 333972.44 1143.84 144189.12 333977.46 1143.66 144189.25 333985.91 1143.98 144189.30 333990.43 1143.83 144189.36 333994.93 1143.84 144189.51 334004.34 1144.57 144189.68 334013.67 1145.93 144189.90 334027.05 1147.01 144190.10 334041.05 1147.14 144190.37 334064.29 1146.44 144190.40 334068.97 1145.51 144190.47 334073.43 1145.93 144190.56 334077.84 1146.73 144190.62 334082.39 1146.62 144190.68 334087.43 1146.63 144191.69 334171.39 1144.81 144192.06 334204.83 1143.61 144192.11 334209.49 1143.35 144192.57 334253.18 1140.97 144193.21 334305.05 1140.63 144193.36 334314.75 1141.42 144193.51 334324.40 1142.43 144194.00 334266.59 1140.26 144193.96 334261.91 1140.36 144193.93 334257.74 1140.55 144193.46 334191.24 1143.80 144193.39 334181.95 1144.45 144193.17 334153.77 1145.15 144193.13 334149.23 1145.06 144193.09 334144.68 1144.97 144193.06 334140.01 1145.49 144192.89 334117.02 1146.33 144192.51 334074.63 1146.26 144192.42 334061.43 1147.01 144192.38 334056.38 1147.17 144191.86 334006.02 1145.00 144191.07 333913.66 1145.96 144191.01 333904.15 1146.66 144190.92 333890.69 1147.18 144190.85 333881.75 1147.37 144190.69 333863.41 1147.64 144190.65 333858.95 1147.63 144190.23 333813.53 1147.09 144190.14 333804.16 1146.98 144190.06 333794.78 1147.06 144189.98 333785.90 1147.04 144189.81 333767.67 1146.82 144189.73 333758.80 1146.75 144189.69 333754.36 1146.84 144189.45 333726.78 1146.88 144189.40 333721.87 1146.86 144189.32 333713.50 1146.64 144189.29 333709.07 1146.60 144189.25 333704.15 1146.69 144189.19 333699.23 1146.49 144189.15 333694.31 1146.59 144188.39 333604.32 1147.41 144188.35 333599.90 1147.50 144188.29 333594.98 1147.02 144187.59 333513.83 1147.47 144187.55 333509.40 1147.51 144187.51 333504.47 1147.52 144187.42 333495.12 1147.48 144187.34 333486.74 1147.31 144187.30 333481.81 1147.25 144187.26 333477.38 1147.31 144187.21 333472.44 1147.26 144186.25 333367.60 1146.06 144186.08 333354.10 1144.95 144185.86 333331.21 1144.44 144185.55 333299.27 1143.66 144185.11 333257.60 1141.80 144184.52 333197.67 1140.18 144184.32 333178.40 1139.50 144184.10 333159.47 1137.99 144183.81 333140.70 1134.78 144182.69 333040.43 1128.58 144182.10 332968.83 1129.92 144181.30 332873.38 1131.29 144180.82 332810.90 1133.67 144182.46 332854.14 1131.74 144182.75 332877.80 1131.25 144183.30 332920.32 1131.09 144183.41 332929.65 1130.88 144183.47 332934.83 1130.70 144183.58 332944.66 1130.36 144183.62 332949.26 1129.96 144183.68 332953.41 1129.88 144184.03 332981.93 1129.77 144184.20 332995.37 1129.41 144186.33 333142.49 1135.93 144186.41 333147.13 1136.45 144186.74 333166.22 1138.79 144187.27 333203.72 1140.32 144187.41 333213.32 1140.42 144187.85 333245.05 1141.39 144188.72 333305.74 1143.90 144189.42 333356.06 1145.33 144189.48 333360.04 1145.59 144189.70 333374.47 1146.25 144190.90 333465.88 1147.02 144191.04 333474.78 1147.69 144191.29 333493.01 1148.09 144191.40 333501.86 1147.84 144191.70 333524.99 1148.04 144191.78 333529.43 1148.65 144192.55 333592.30 1147.36 144192.61 333597.21 1147.41 144192.67 333601.63 1147.50 144192.73 333606.54 1147.43 144192.79 333610.96 1147.40 144192.89 333619.31 1147.34 144192.95 333623.74 1147.29 144193.01 333628.16 1147.26 144193.07 333633.07 1147.21 144193.12 333637.98 1147.18 144193.18 333642.41 1147.12 144193.24 333646.82 1147.08 144193.29 333651.74 1146.91 144193.36 333656.16 1147.03 144193.41 333660.59 1146.88 144193.47 333665.01 1146.91 144193.52 333669.43 1146.88 144193.58 333674.35 1146.84 144193.64 333678.77 1146.81 144193.70 333683.69 1146.79 144193.76 333688.11 1146.78 144193.81 333692.54 1146.66 144193.98 333705.32 1146.73 144194.05 333710.23 1146.84 144194.11 333715.15 1146.85 144194.29 333728.93 1146.88 144194.46 333742.20 1146.97 144194.57 333750.57 1146.94 144194.62 333755.51 1146.63 144194.69 333760.43 1146.77 144194.75 333764.87 1146.65 144194.95 333778.62 1147.33 144195.11 333791.94 1147.19 144195.36 333810.66 1147.40 144195.53 333824.00 1147.22 144195.59 333828.43 1147.28 144195.83 333846.70 1147.50 144196.40 333892.26 1147.13 144196.65 333915.21 1145.71 144197.17 333965.33 1142.62 144197.32 333975.24 1143.22 144198.11 334025.22 1147.21 144198.25 334034.70 1147.49 144198.59 334067.12 1145.61 144198.73 334076.08 1146.24 144198.86 334085.59 1146.63 144199.48 334136.87 1145.26 144201.44 334303.53 1141.02 144201.65 334317.92 1141.72 144202.70 334293.96 1140.51 144202.48 334270.18 1140.16 144202.16 334223.86 1142.05 144201.62 334148.18 1144.78 144201.47 334125.12 1145.96 144201.36 334111.44 1145.97 144201.23 334092.60 1146.79 144200.89 334050.72 1147.04 144200.01 333968.22 1142.26 144199.62 333903.53 1146.25 144199.23 333853.37 1147.53 144199.12 333839.51 1147.37 144199.08 333835.08 1147.24 144198.91 333816.81 1146.97 144198.83 333807.93 1146.78 144198.81 333803.46 1147.12 144198.76 333799.03 1146.95 144198.64 333785.23 1146.76 144198.61 333780.77 1147.00 144198.57 333776.34 1146.89 144198.46 333762.53 1147.04 144198.23 333735.43 1146.91 144198.12 333721.64 1146.86 144197.97 333703.42 1147.15 144197.88 333694.08 1146.81 144197.85 333689.65 1146.80 144197.81 333685.22 1146.80 144197.77 333680.30 1146.82 144197.70 333671.45 1146.88 144197.66 333667.02 1146.90 144197.62 333662.10 1146.94 144197.58 333657.68 1146.97 144197.55 333653.25 1147.00 144197.51 333648.82 1147.02 144197.47 333643.90 1147.05 144197.44 333639.48 1147.28 144197.40 333634.56 1147.39 144197.36 333630.13 1147.15 144197.33 333625.71 1147.29 144197.28 333621.28 1147.35 144197.25 333616.86 1147.38 144197.21 333611.94 1147.42 144197.18 333607.51 1147.44 144197.14 333603.09 1147.46 144197.10 333598.66 1147.40 144197.06 333594.24 1147.38 144197.04 333589.82 1147.85 144196.79 333558.35 1147.99 144196.61 333531.33 1149.22 144196.43 333517.01 1147.70 144196.36 333508.15 1147.73 144196.32 333503.71 1147.67 144196.29 333498.80 1148.04 144196.21 333489.92 1147.85 144196.17 333485.49 1147.85 144196.06 333476.57 1146.88 144196.02 333471.63 1146.78 144195.98 333467.20 1146.85 144195.90 333457.82 1146.78 144195.31 333389.59 1146.40 144195.10 333366.76 1145.88 144195.06 333362.28 1145.68 144195.01 333357.79 1145.49 144194.97 333352.83 1145.26 144194.93 333348.35 1145.33 144194.21 333275.33 1142.73 144194.12 333265.80 1142.26 144194.02 333256.24 1141.91 144193.89 333242.15 1141.31 144193.16 333163.38 1139.63 144192.76 333134.33 1135.53 144192.04 333081.47 1127.95 144191.88 333058.58 1128.97 144191.80 333048.32 1129.08 144191.69 333038.88 1128.23 144191.66 333034.34 1128.65 144191.46 333010.58 1128.61 144191.42 333005.93 1128.63 144191.30 332986.49 1129.72 144190.82 332924.75 1131.03 144190.61 332900.62 1130.78 144190.14 332837.68 1132.37 144190.07 332828.24 1132.76 144191.01 332799.46 1134.01 144191.27 332823.14 1133.01 144191.56 332851.38 1131.55 144191.62 332856.10 1131.38 144191.90 332879.73 1131.23 144192.07 332893.90 1130.93 144192.31 332912.80 1131.10 144192.37 332917.54 1131.09 144192.53 332932.06 1130.69 144192.65 332941.45 1130.60 144192.74 332950.70 1130.14 144193.69 333030.14 1128.88 144194.19 333072.64 1128.28 144194.45 333091.20 1129.06 144195.68 333158.54 1139.68 144195.80 333168.14 1139.68 144196.59 333228.67 1140.76 144197.09 333265.34 1142.00 144197.17 333269.89 1142.52 144197.42 333288.43 1143.27 144197.61 333302.43 1143.84 144198.05 333334.82 1144.63 144198.56 333371.64 1146.04 144198.86 333394.43 1146.52 144199.49 333444.30 1146.56 144199.61 333453.68 1146.88 144199.73 333463.04 1146.84 144199.78 333467.46 1146.59 144199.96 333481.27 1147.00 144200.02 333485.22 1147.27 144200.10 333490.16 1147.59 144200.15 333494.58 1147.59 144200.21 333499.02 1147.66 144200.39 333512.79 1147.85 144200.45 333517.22 1147.91 144200.49 333521.63 1147.53 144201.29 333585.01 1147.89 144201.36 333589.43 1148.27 144201.44 333598.76 1147.35 144201.60 333611.52 1147.45 144201.66 333616.43 1147.41 144201.72 333620.85 1147.36 144201.90 333635.09 1147.54 144202.01 333643.93 1147.45 144202.05 333648.35 1146.97 144202.11 333653.26 1147.02 144202.16 333657.69 1146.99 144202.48 333684.22 1146.81 144202.65 333697.98 1146.65 144202.71 333702.89 1146.65 144202.77 333707.81 1146.59 144202.83 333712.23 1146.63 144203.06 333730.41 1146.88 144203.13 333734.84 1146.92 144203.18 333739.26 1146.93 144203.23 333743.70 1146.89 144203.33 333752.06 1146.79 144203.46 333761.40 1147.00 144203.64 333775.68 1147.09 144203.81 333789.46 1147.13 144203.86 333793.91 1147.03 144203.97 333802.78 1147.04 144204.56 333848.14 1147.49 144205.19 333903.19 1146.18 144205.37 333921.71 1144.71 144205.41 333926.22 1144.32 144205.45 333930.23 1143.99 144205.50 333935.23 1143.50 144205.54 333939.24 1143.45 144205.92 333972.20 1142.83 144206.38 334003.43 1144.73 144206.53 334012.82 1145.58 144207.22 334067.98 1145.72 144207.28 334072.47 1145.95 144207.37 334077.40 1146.56 144207.60 334096.04 1146.61 144207.65 334100.62 1146.40 144207.95 334128.64 1145.12 144208.50 334175.53 1144.33 144208.98 334218.22 1142.99 144209.53 334271.33 1140.24 144209.84 334295.05 1140.69 144210.24 334323.34 1141.96 144211.18 334315.30 1140.84 144210.96 334292.00 1140.34 144210.27 334202.19 1142.89 144210.23 334197.58 1142.90 144209.89 334150.77 1144.69 144209.80 334141.11 1144.86 144209.61 334113.49 1146.08 144209.24 334067.56 1146.00 144208.73 334007.90 1145.19 144208.49 333989.19 1142.79 144208.32 333971.27 1142.12 144208.25 333961.24 1142.45 144208.22 333956.73 1142.58 144207.94 333910.64 1145.10 144207.73 333873.71 1147.27 144207.69 333869.24 1147.35 144207.63 333860.30 1147.47 144207.58 333855.39 1147.49 144207.48 333842.02 1147.46 144207.39 333832.64 1147.16 144207.28 333819.31 1147.04 144207.21 333810.41 1147.10 144206.99 333782.77 1147.14 144206.88 333768.97 1147.03 144206.74 333750.73 1147.12 144206.50 333723.65 1146.67 144206.46 333719.22 1146.62 144206.25 333692.15 1146.76 144206.14 333678.37 1146.62 144206.11 333673.94 1146.74 144206.04 333665.08 1146.86 144205.86 333641.96 1146.94 144205.83 333637.54 1147.18 144205.79 333632.62 1147.16 144205.75 333627.70 1147.18 144205.63 333610.00 1147.49 144205.59 333605.58 1147.52 144205.56 333601.15 1147.75 144205.51 333596.72 1147.39 144205.49 333592.30 1147.60 144205.47 333587.39 1148.31 144205.20 333555.90 1147.59 144205.18 333551.49 1148.03 144204.94 333523.91 1147.53 144204.90 333519.48 1147.52 144204.86 333514.56 1147.51 144204.83 333510.13 1147.64 144204.68 333492.39 1147.38 144204.63 333487.44 1146.98 144204.60 333483.01 1147.10 144204.55 333478.56 1146.92 144204.53 333474.14 1147.11 144204.51 333469.72 1147.54 144204.44 333464.75 1146.82 144204.30 333446.99 1146.87 144204.27 333442.07 1147.08 144203.92 333401.01 1146.63 144203.73 333378.22 1146.23 144203.69 333373.74 1146.07 144203.65 333369.27 1145.91 144203.47 333350.85 1145.30 144203.35 333336.90 1144.75 144203.26 333327.90 1144.40 144203.14 333314.43 1144.13 144203.01 333300.45 1143.76 144202.84 333281.91 1142.97 144202.53 333249.22 1141.67 144202.26 333221.93 1140.21 144202.22 333216.92 1140.31 144202.15 333207.39 1140.51 144201.96 333184.21 1140.38 144201.83 333170.49 1139.82 144201.80 333165.99 1140.10 144200.63 333074.86 1128.24 144200.41 333050.64 1127.78 144200.30 333032.26 1128.59 144200.28 333027.21 1129.12 144200.15 333013.17 1128.76 144200.11 333008.53 1128.67 144200.08 333003.43 1129.02 144200.03 332994.22 1129.49 144199.96 332984.94 1129.78 144199.74 332956.40 1129.98 144199.69 332951.16 1129.88 144199.61 332937.24 1130.68 144199.42 332913.21 1130.77 144198.85 332835.50 1132.20 144198.80 332825.62 1132.88 144198.73 332816.12 1133.32 144198.66 332806.56 1133.38 144200.01 332805.23 1133.74 144200.33 332833.08 1132.54 144200.44 332842.99 1131.98 144200.60 332856.62 1131.62 144200.66 332861.37 1131.49 144200.77 332870.79 1131.34 144201.26 332909.08 1130.92 144201.50 332927.89 1130.91 144203.04 333054.69 1128.25 144203.28 333073.59 1127.84 144203.45 333083.04 1129.13 144205.10 333177.88 1140.62 144205.39 333201.49 1140.32 144205.84 333233.72 1141.04 144206.24 333261.89 1142.12 144206.31 333266.40 1142.32 144206.44 333275.42 1142.60 144206.63 333289.45 1143.16 144207.06 333321.88 1143.94 144207.49 333353.76 1145.36 144207.56 333358.24 1145.50 144207.61 333362.71 1145.53 144207.69 333367.70 1145.81 144207.75 333372.16 1146.07 144207.81 333377.11 1146.11 144208.67 333444.83 1147.04 144208.85 333459.12 1147.07 144208.95 333467.49 1147.00 144209.07 333476.86 1147.27 144209.13 333481.77 1147.22 144209.19 333486.22 1147.50 144209.54 333513.77 1147.70 144209.99 333549.16 1148.18 144210.11 333558.49 1148.28 144210.15 333563.40 1147.98 144210.37 333581.07 1148.09 144210.63 333603.65 1147.59 144210.68 333608.07 1147.56 144210.79 333617.39 1147.45 144210.84 333622.30 1147.39 144210.95 333630.65 1147.28 144211.00 333635.07 1147.22 144211.06 333639.98 1147.17 144211.17 333649.31 1147.10 144211.22 333653.73 1147.06 144211.27 333658.15 1147.03 144211.39 333666.98 1147.26 144211.55 333680.74 1146.89 144211.60 333685.16 1146.88 144211.72 333694.49 1147.16 144211.84 333703.82 1147.18 144212.10 333726.44 1146.94 144212.17 333731.36 1146.96 144212.27 333739.72 1146.99 144212.32 333744.15 1147.01 144212.38 333748.57 1147.03 144212.44 333753.48 1147.05 144212.56 333762.83 1147.05 144212.60 333767.27 1146.99 144212.66 333771.70 1147.02 144212.71 333776.13 1146.96 144212.78 333781.05 1147.11 144212.83 333785.48 1147.12 144212.99 333798.28 1147.14 144213.04 333803.22 1146.98 144213.09 333807.67 1146.80 144213.21 333817.04 1146.89 144213.26 333821.47 1146.96 144213.33 333825.89 1147.27 144213.38 333830.34 1147.16 144213.44 333835.27 1147.39 144213.50 333839.70 1147.47 144213.57 333844.62 1147.50 144213.67 333853.04 1147.49 144213.78 333861.92 1147.50 144213.99 333880.26 1147.10 144214.03 333884.73 1146.91 144214.13 333894.69 1146.32 144214.17 333899.20 1145.79 144214.24 333908.23 1144.87 144214.61 333944.72 1142.77 144214.76 333959.24 1142.14 144214.82 333963.71 1142.30 144214.94 333972.14 1142.72 144215.11 333986.64 1142.56 144216.07 334050.56 1147.32 144216.48 334087.38 1146.55 144216.59 334096.48 1146.41 144216.92 334129.66 1144.50 144216.98 334134.20 1144.63 144218.31 334257.79 1140.15 144218.56 334276.83 1140.50 144220.15 334325.94 1141.32 144219.36 334237.36 1140.82 144218.89 334171.13 1143.80 144218.86 334166.46 1144.21 144218.83 334162.37 1144.28 144218.24 334083.34 1146.82 144218.08 334069.89 1145.76 144218.08 334064.69 1146.82 144217.99 334054.60 1146.98 144217.92 334045.51 1147.23 144217.90 334041.45 1147.53 144217.71 334022.99 1146.79 144217.60 334013.58 1145.93 144217.48 334004.73 1144.68 144217.28 333991.48 1142.63 144217.01 333963.55 1141.97 144216.84 333940.53 1142.54 144216.81 333936.00 1142.87 144216.75 333926.48 1143.44 144216.36 333862.51 1147.76 144216.30 333857.59 1147.42 144215.98 333821.49 1147.30 144215.89 333812.12 1146.97 144215.09 333720.89 1146.89 144214.98 333707.59 1146.83 144214.94 333703.16 1146.77 144214.90 333698.73 1146.85 144214.87 333694.30 1146.90 144214.82 333689.87 1146.83 144214.70 333675.60 1146.93 144214.67 333671.17 1147.05 144214.62 333666.25 1147.00 144214.07 333598.36 1147.28 144213.73 333553.59 1147.94 144213.54 333526.05 1148.64 144213.00 333466.36 1147.21 144212.91 333453.06 1147.60 144212.87 333448.60 1147.34 144212.35 333389.19 1146.39 144212.06 333357.86 1145.35 144212.02 333353.39 1145.38 144211.98 333348.42 1145.26 144211.94 333343.43 1145.08 144211.74 333324.90 1143.83 144211.71 333320.43 1143.87 144211.54 333301.95 1143.49 144211.45 333292.91 1142.96 144211.38 333283.91 1142.88 144211.20 333265.32 1142.09 144211.15 333260.79 1141.90 144211.11 333256.24 1141.61 144211.05 333251.20 1141.37 144210.89 333232.59 1140.95 144210.80 333223.51 1140.64 144210.75 333218.41 1140.15 144210.71 333213.90 1140.29 144210.54 333190.77 1140.58 144210.50 333186.23 1140.58 144210.46 333181.67 1140.57 144209.14 333076.31 1128.03 144209.01 333057.90 1128.45 144208.96 333053.21 1128.10 144208.54 332995.66 1129.43 144208.46 332985.84 1129.78 144208.40 332976.56 1129.95 144208.37 332972.39 1130.00 144208.33 332967.71 1129.85 144208.29 332963.01 1129.78 144208.25 332957.84 1129.95 144208.19 332948.51 1130.38 144208.15 332943.84 1130.52 144208.01 332924.61 1130.77 144207.90 332910.00 1130.99 144207.86 332905.24 1131.01 144207.75 332890.55 1131.16 144207.71 332885.35 1131.24 144207.55 332866.31 1131.12 144207.26 332823.22 1132.61 144207.14 332803.29 1133.86 144208.52 332814.23 1133.23 144208.56 332818.94 1132.94 144208.77 332837.80 1132.07 144209.04 332861.38 1131.24 144209.51 332899.19 1131.05 144209.74 332918.02 1130.86 144210.79 333007.90 1128.57 144210.90 333017.13 1128.30 144211.50 333064.46 1128.45 144211.62 333073.19 1128.59 144212.81 333140.48 1137.76 144213.10 333154.61 1140.68 144213.15 333159.62 1140.44 144213.22 333164.72 1140.72 144214.30 333247.19 1141.48 144214.37 333251.73 1141.72 144214.84 333284.37 1143.38 144214.91 333289.38 1143.62 144215.91 333363.06 1145.35 144216.03 333371.99 1145.61 144216.11 333376.98 1146.07 144216.18 333381.45 1146.32 144216.22 333385.87 1145.98 144217.45 333476.26 1148.17 144218.90 333589.74 1148.41 144218.93 333594.15 1147.57 144218.99 333599.06 1147.76 144219.06 333603.48 1147.85 144219.10 333607.89 1147.65 144219.16 333612.31 1147.59 144219.22 333617.22 1147.53 144219.27 333621.64 1147.46 144219.33 333626.05 1147.40 144219.37 333630.47 1147.34 144219.44 333635.38 1147.28 144219.49 333639.80 1147.24 144219.55 333644.22 1147.20 144219.60 333648.64 1147.16 144219.66 333653.54 1147.12 144219.72 333657.96 1147.09 144219.78 333662.87 1147.06 144219.84 333667.29 1147.07 144219.90 333671.71 1147.18 144219.95 333676.13 1147.12 144220.00 333681.04 1146.92 144220.06 333685.46 1146.90 144220.11 333689.89 1146.89 144220.17 333694.80 1146.84 144220.63 333730.17 1147.06 144220.69 333734.60 1147.07 144220.75 333739.01 1147.08 144220.81 333743.93 1147.10 144220.87 333748.36 1147.11 144220.93 333753.27 1147.11 144220.99 333757.70 1147.11 144221.04 333762.14 1147.10 144221.09 333767.06 1147.10 144221.15 333771.50 1147.10 144221.21 333775.93 1147.11 144221.27 333780.34 1147.13 144221.32 333784.79 1147.14 144221.38 333789.71 1147.15 144221.44 333794.14 1147.17 144221.49 333798.59 1147.18 144221.56 333803.50 1147.18 144221.61 333807.95 1147.11 144221.68 333812.37 1147.19 144221.73 333816.82 1147.23 144221.79 333821.74 1147.30 144222.02 333839.00 1147.49 144222.13 333847.90 1147.41 144222.20 333852.83 1147.57 144222.25 333857.28 1147.47 144222.31 333861.72 1147.64 144222.35 333866.21 1147.12 144222.42 333871.13 1147.41 144222.56 333885.05 1146.67 144222.69 333898.53 1145.55 144222.77 333908.06 1144.47 144222.90 333921.57 1143.49 144223.03 333935.62 1142.31 144223.23 333954.15 1141.38 144223.80 333995.42 1142.77 144224.06 334009.10 1145.01 144224.15 334013.50 1145.92 144225.77 334148.26 1144.47 144226.69 334233.34 1140.48 144226.98 334257.62 1140.18 144227.03 334262.29 1140.07 144227.14 334271.61 1139.96 144227.21 334276.20 1140.26 144227.43 334098.57 1146.09 144227.26 334075.26 1146.69 144227.20 334070.83 1146.00 144226.94 334033.42 1147.32 144226.82 334019.95 1146.83 144226.76 334015.52 1146.29 144226.69 334010.63 1145.39 144226.62 334005.73 1144.39 144226.55 334001.34 1143.66 144226.39 333988.51 1142.21 144226.34 333983.54 1141.95 144226.17 333965.11 1141.36 144225.48 333849.64 1147.83 144225.28 333826.93 1147.43 144224.42 333722.39 1147.01 144224.39 333717.96 1147.06 144224.28 333704.67 1146.97 144224.24 333699.75 1146.94 144224.21 333695.32 1146.91 144224.13 333686.46 1146.90 144224.09 333681.54 1146.88 144224.06 333677.11 1146.92 144224.02 333672.19 1147.03 144223.99 333667.76 1147.05 144223.94 333662.85 1147.09 144223.91 333658.42 1147.12 144223.84 333649.56 1147.18 144223.81 333645.14 1147.23 144223.78 333640.71 1147.27 144223.70 333631.86 1147.28 144223.67 333626.94 1147.43 144223.63 333622.52 1147.50 144223.61 333618.09 1147.56 144223.57 333613.66 1147.62 144223.53 333608.75 1147.68 144223.50 333603.83 1147.73 144223.46 333599.40 1147.63 144223.41 333594.98 1147.44 144223.01 333536.00 1149.34 144222.84 333518.26 1148.56 144222.49 333476.87 1148.20 144222.37 333463.54 1147.92 144221.85 333404.19 1146.70 144221.78 333395.29 1146.70 144221.73 333390.81 1146.40 144221.56 333372.43 1145.84 144221.48 333363.48 1145.54 144221.41 333354.08 1145.63 144221.37 333349.60 1145.54 144221.06 333317.15 1144.36 144220.76 333285.13 1143.35 144220.72 333280.60 1143.09 144220.67 333276.08 1142.87 144220.63 333271.08 1142.82 144220.30 333238.80 1140.99 144220.23 333229.28 1141.09 144220.18 333224.71 1140.75 144220.14 333220.66 1140.52 144220.05 333211.08 1140.32 144219.91 333192.45 1140.35 144219.77 333173.83 1140.64 144219.71 333168.71 1140.14 144219.57 333154.94 1139.42 144219.51 333150.30 1138.92 144219.47 333145.23 1138.92 144218.69 333092.73 1129.80 144218.65 333087.64 1129.94 144218.38 333063.73 1128.22 144218.20 333040.61 1128.36 144218.15 333035.49 1128.49 144218.03 333021.49 1128.19 144217.96 333011.75 1128.58 144217.90 333002.05 1129.20 144217.86 332997.38 1129.14 144217.84 332993.30 1129.45 144217.80 332988.66 1129.59 144217.76 332983.51 1129.75 144217.65 332969.51 1130.03 144217.62 332964.85 1130.15 144217.43 332940.44 1130.40 144217.28 332921.17 1130.73 144217.25 332916.51 1130.95 144217.16 332906.54 1130.97 144216.66 332843.96 1131.76 144216.46 332814.53 1133.03 144217.43 332804.95 1133.37 144217.58 332819.66 1132.69 144217.64 332823.89 1132.64 144217.67 332828.55 1132.20 144217.87 332847.41 1131.40 144218.43 332894.75 1131.12 144218.82 332927.65 1130.74 144219.37 332975.31 1129.82 144219.53 332988.28 1129.90 144219.63 332998.00 1129.40 144219.67 333002.55 1128.92 144219.72 333007.64 1128.57 144219.82 333016.88 1128.37 144220.33 333059.50 1128.02 144220.45 333068.27 1128.30 144220.48 333073.28 1127.71 144220.56 333078.46 1128.07 144220.65 333083.20 1128.82 144221.76 333144.92 1138.56 144222.30 333183.11 1140.68 144222.41 333192.16 1140.64 144222.63 333210.74 1140.58 144222.68 333215.70 1140.17 144223.00 333238.91 1141.29 144223.32 333261.55 1142.29 144223.77 333294.62 1143.62 144224.00 333312.57 1144.00 144224.06 333317.04 1144.02 144224.12 333321.54 1144.24 144224.63 333358.39 1145.68 144224.74 333367.80 1145.69 144224.86 333376.73 1146.03 144224.92 333381.18 1146.08 144224.96 333385.62 1145.91 144225.03 333390.57 1145.93 144225.09 333395.03 1146.10 144225.33 333413.35 1146.71 144225.47 333422.76 1147.26 144225.97 333463.18 1147.42 144226.64 333513.41 1148.87 144227.60 333594.90 1147.86 144227.64 333599.31 1147.52 144227.70 333603.73 1147.72 144227.76 333608.15 1147.71 144227.81 333612.56 1147.67 144227.87 333617.47 1147.61 144227.91 333621.89 1147.42 144227.98 333626.79 1147.62 144228.02 333630.72 1147.30 144228.07 333635.14 1147.48 144228.13 333640.05 1147.37 144228.18 333644.47 1147.28 144228.23 333648.88 1147.25 144228.30 333653.79 1147.20 144228.39 333662.14 1147.13 144228.44 333667.06 1147.08 144228.50 333671.97 1146.78 144228.55 333676.39 1146.66 144228.61 333680.81 1146.75 144228.67 333685.23 1146.92 144228.72 333689.65 1146.91 144228.78 333694.56 1146.92 144228.84 333699.47 1146.94 144228.90 333703.89 1146.97 144229.00 333712.24 1146.95 144229.07 333716.65 1147.42 144229.12 333721.58 1147.13 144229.18 333725.99 1147.15 144229.24 333730.91 1147.18 144229.34 333739.27 1147.20 144229.40 333744.18 1147.20 144229.47 333749.10 1147.20 144229.50 333753.54 1147.20 144229.56 333757.96 1147.19 144229.62 333762.39 1147.19 144229.67 333766.82 1147.18 144229.79 333776.17 1147.20 144229.85 333780.59 1147.21 144229.90 333785.03 1147.21 144229.95 333789.47 1147.22 144230.01 333794.38 1147.23 144230.07 333798.82 1147.24 144230.13 333803.74 1147.27 144230.19 333808.16 1147.28 144230.60 333839.69 1147.96 144230.86 333862.43 1147.68 144230.91 333866.90 1147.40 144230.96 333871.36 1147.29 144231.00 333875.83 1147.08 144231.06 333880.80 1146.86 144231.20 333898.81 1144.91 144231.25 333903.31 1144.58 144231.29 333908.33 1143.99 144231.37 333917.34 1143.27 144231.81 333958.84 1141.40 144232.09 333981.25 1141.54 144232.30 333995.64 1142.55 144232.39 334000.02 1143.45 144232.85 334027.02 1147.17 144233.03 334041.02 1147.34 144233.39 334073.84 1146.15 144233.77 334106.13 1145.93 144234.20 334143.73 1145.09 144234.67 334190.54 1142.44 144234.92 334214.27 1141.48 144237.12 334254.75 1139.73 144236.88 334212.59 1141.87 144236.77 334198.20 1142.08 144236.05 334081.49 1146.88 144236.00 334076.49 1146.62 144235.91 334062.81 1147.16 144235.48 334012.80 1145.82 144235.41 334007.89 1145.06 144235.33 334003.06 1143.76 144235.19 333993.77 1141.99 144234.91 333962.39 1140.98 144234.80 333947.89 1141.19 144234.77 333943.39 1141.25 144234.33 333855.86 1147.48 144234.30 333851.40 1147.52 144234.22 333842.00 1147.48 144234.19 333837.55 1147.51 144234.15 333833.11 1147.35 144234.07 333823.73 1147.40 144234.00 333814.84 1147.33 144233.51 333751.71 1147.23 144233.49 333747.26 1147.23 144233.45 333742.34 1147.23 144233.42 333737.91 1147.22 144233.38 333732.99 1147.21 144233.35 333728.55 1147.21 144233.31 333724.12 1147.35 144233.26 333719.20 1147.11 144233.23 333714.78 1147.00 144233.19 333710.35 1146.93 144233.16 333705.92 1146.98 144233.13 333701.48 1146.95 144233.09 333697.06 1146.93 144233.06 333692.63 1146.92 144233.02 333687.71 1146.92 144232.98 333683.29 1146.93 144232.95 333678.36 1147.02 144232.92 333673.93 1147.21 144232.88 333669.51 1146.94 144232.85 333665.08 1147.13 144232.82 333660.65 1147.26 144232.79 333655.73 1147.27 144232.75 333651.31 1147.32 144232.72 333646.88 1147.31 144232.68 333641.97 1147.38 144232.65 333637.54 1147.35 144232.60 333632.62 1147.20 144232.56 333624.26 1147.75 144232.52 333619.35 1147.62 144232.49 333614.92 1147.66 144232.43 333606.08 1147.74 144232.40 333601.65 1147.80 144232.35 333596.73 1147.77 144232.34 333592.31 1148.24 144231.61 333492.49 1149.41 144230.91 333410.98 1147.40 144230.55 333369.31 1146.27 144230.50 333364.81 1145.88 144230.49 333360.40 1146.44 144230.01 333309.50 1144.35 144229.98 333305.01 1144.25 144229.90 333296.48 1143.79 144229.86 333291.99 1143.77 144229.78 333282.48 1143.53 144229.44 333245.29 1142.11 144228.84 333175.68 1140.58 144228.80 333170.64 1140.60 144228.59 333147.72 1139.61 144227.57 333070.30 1128.39 144227.41 333051.27 1128.25 144227.40 333046.25 1128.87 144227.31 333036.93 1128.61 144227.16 333018.29 1128.25 144227.10 333009.05 1128.59 144227.01 332994.70 1129.22 144226.92 332980.32 1129.86 144226.89 332975.16 1130.11 144226.55 332927.90 1130.76 144226.48 332918.49 1130.84 144226.25 332889.16 1131.10 144226.19 332879.24 1131.35 144225.85 332831.30 1132.25 144225.80 332826.47 1132.11 144225.72 332811.85 1133.15 144225.69 332806.53 1133.18 144226.65 332796.12 1133.85 144226.69 332800.34 1133.70 144226.93 332824.47 1132.45 144227.12 332843.31 1131.53 144227.18 332847.56 1131.57 144227.65 332890.07 1130.83 144227.71 332894.81 1130.89 144227.76 332900.00 1130.63 144227.93 332914.16 1130.93 144228.05 332923.59 1130.74 144228.74 332984.75 1129.77 144229.13 333022.63 1128.10 144229.36 333041.21 1128.33 144229.46 333050.38 1127.94 144229.57 333060.13 1127.93 144229.62 333064.71 1127.75 144231.42 333174.25 1141.08 144231.90 333216.42 1140.59 144232.98 333294.85 1144.21 144233.32 333321.77 1144.76 144233.38 333326.75 1144.87 144233.64 333345.20 1145.86 144233.70 333349.68 1146.09 144233.76 333354.64 1146.05 144234.04 333377.41 1146.09 144234.13 333385.81 1145.94 144234.30 333399.66 1146.08 144234.36 333404.12 1146.20 144234.44 333409.10 1146.78 144234.67 333427.37 1146.92 144236.72 333595.60 1147.76 144236.78 333600.02 1147.82 144236.83 333604.44 1147.79 144237.03 333622.60 1147.43 144237.09 333627.51 1147.46 144237.14 333631.93 1147.28 144237.25 333640.76 1147.32 144237.30 333645.18 1147.25 144237.41 333654.02 1147.39 144237.67 333676.61 1147.00 144237.94 333699.21 1146.93 144237.99 333703.63 1146.96 144238.16 333717.39 1147.09 144238.27 333726.24 1147.06 144238.38 333735.58 1147.26 144238.56 333749.33 1147.25 144238.60 333753.77 1147.28 144238.67 333758.69 1147.29 144238.73 333763.11 1147.46 144238.77 333767.55 1147.22 144238.83 333771.98 1147.25 144238.89 333776.90 1147.31 144238.95 333781.32 1147.30 144239.00 333785.75 1147.29 144239.05 333790.19 1147.28 144239.38 333817.79 1147.30 144239.87 333858.77 1147.31 144240.05 333876.65 1146.36 144240.10 333881.62 1146.15 144240.15 333886.10 1145.86 144240.17 333890.64 1145.06 144240.21 333895.14 1144.62 144240.29 333904.14 1143.80 144240.43 333922.74 1141.69 144241.27 333991.50 1141.91 144243.28 334148.61 1145.00 144243.73 334191.19 1143.36 144244.06 334229.82 1139.80 144245.98 334298.68 1138.98 144245.65 334256.62 1139.27 144245.62 334251.90 1139.58 144245.39 334213.87 1141.63 144245.33 334204.59 1141.89 144245.03 334153.46 1144.79 144244.77 334120.38 1145.20 144244.69 334110.79 1144.99 144244.54 334087.88 1145.96 144244.44 334074.76 1145.97 144244.41 334065.01 1147.14 144244.37 334060.48 1147.11 144244.21 334041.38 1146.97 144244.10 334027.83 1147.08 144244.01 334018.38 1146.57 144243.95 334014.47 1145.83 144243.68 333996.38 1142.47 144243.53 333982.49 1141.47 144243.49 333977.51 1141.29 144243.37 333968.65 1140.15 144243.31 333959.11 1140.48 144243.18 333941.59 1140.87 144243.15 333936.59 1141.01 144243.12 333932.09 1141.16 144243.08 333927.09 1141.25 144243.04 333918.04 1142.13 144243.01 333913.02 1142.47 144242.99 333908.51 1142.88 144242.97 333903.49 1143.38 144242.95 333898.97 1143.83 144242.78 333862.47 1147.02 144242.71 333853.05 1147.24 144242.68 333848.58 1147.42 144242.64 333844.14 1147.30 144242.58 333835.22 1147.37 144242.50 333826.34 1147.32 144242.46 333821.89 1147.29 144242.38 333812.51 1147.25 144242.36 333807.55 1147.25 144242.27 333798.68 1147.21 144242.07 333771.53 1147.55 144241.82 333740.00 1147.23 144241.74 333730.64 1147.35 144241.70 333726.21 1147.42 144241.66 333721.79 1147.13 144241.58 333712.43 1147.01 144241.54 333708.01 1146.97 144241.43 333694.23 1146.91 144241.39 333689.80 1146.91 144241.32 333680.94 1146.97 144241.27 333672.08 1147.27 144241.23 333667.16 1147.29 144241.19 333662.73 1147.29 144241.13 333652.89 1147.77 144241.06 333644.04 1147.69 144240.99 333635.19 1147.77 144240.96 333630.76 1147.89 144240.92 333626.34 1147.88 144240.85 333616.99 1147.66 144240.80 333612.08 1147.67 144240.25 333535.39 1149.23 144240.18 333526.05 1149.40 144240.08 333516.68 1148.78 144239.12 333408.00 1146.29 144238.92 333385.20 1145.98 144238.88 333380.73 1145.86 144238.85 333376.29 1146.04 144238.82 333371.36 1146.30 144238.79 333366.90 1146.40 144238.71 333357.45 1146.14 144238.68 333353.00 1146.17 144238.60 333344.53 1145.92 144238.31 333316.04 1144.53 144238.11 333293.54 1143.85 144238.07 333288.55 1143.88 144237.81 333260.96 1142.86 144237.58 333237.27 1141.66 144237.49 333228.67 1141.29 144237.34 333214.48 1140.42 144236.84 333154.39 1139.93 144236.79 333149.75 1139.47 144235.78 333077.47 1128.27 144235.57 333053.31 1128.37 144235.55 333048.77 1128.58 144235.54 333044.24 1129.08 144235.39 333029.66 1128.35 144235.25 333011.11 1128.56 144235.19 333000.89 1129.13 144234.70 332934.65 1130.68 144234.48 332905.89 1130.95 144234.29 332881.73 1131.02 144234.25 332876.99 1131.05 144234.00 332842.80 1131.90 144233.83 332818.57 1132.55 144233.80 332813.83 1132.75 144235.01 332801.17 1133.52 144235.12 332810.21 1133.20 144235.27 332824.80 1132.14 144236.12 332895.70 1130.70 144236.17 332899.91 1130.76 144236.35 332914.07 1130.90 144236.42 332919.29 1130.74 144236.47 332923.96 1130.59 144236.76 332947.90 1130.26 144236.81 332952.54 1130.09 144236.88 332957.27 1130.28 144237.05 332971.29 1130.21 144237.15 332980.04 1129.90 144237.21 332984.69 1129.85 144237.31 332994.42 1129.33 144237.35 332999.49 1128.84 144237.56 333017.95 1128.20 144237.64 333023.20 1128.65 144237.79 333036.50 1128.17 144238.14 333064.73 1128.00 144238.30 333074.65 1128.98 144238.87 333108.56 1132.88 144239.94 333169.71 1140.94 144240.05 333179.73 1140.51 144240.10 333184.23 1140.29 144240.17 333188.81 1140.62 144240.36 333202.94 1140.87 144240.60 333221.53 1140.94 144241.07 333254.32 1142.60 144241.40 333276.93 1143.77 144241.65 333295.43 1144.14 144241.71 333300.41 1144.30 144242.54 333359.24 1146.52 144242.83 333382.00 1146.33 144242.99 333396.31 1145.92 144243.05 333400.76 1145.87 144243.11 333405.22 1145.98 144243.17 333409.68 1146.21 144243.24 333414.64 1146.43 144244.22 333487.20 1148.03 144244.40 333500.50 1148.38 144244.53 333509.85 1148.52 144244.60 333514.77 1148.69 144244.66 333519.20 1148.85 144244.69 333523.12 1148.45 144245.06 333550.16 1148.98 144245.53 333591.40 1147.72 144245.59 333595.82 1147.87 144245.65 333600.24 1147.92 144245.71 333605.15 1147.73 144245.76 333609.57 1147.51 144245.82 333614.48 1147.59 144245.93 333622.83 1147.69 144246.00 333627.74 1147.78 144246.05 333632.16 1147.56 144246.10 333637.07 1147.47 144246.21 333645.42 1147.43 144246.27 333650.33 1147.40 144246.32 333654.76 1147.28 144246.38 333659.67 1147.27 144246.60 333677.85 1147.02 144246.82 333695.55 1146.91 144246.89 333699.97 1146.92 144246.94 333704.89 1146.94 144247.00 333709.31 1146.97 144247.06 333713.73 1147.00 144247.17 333723.08 1146.93 144247.24 333727.50 1147.05 144247.53 333750.13 1147.23 144247.59 333755.05 1147.25 144247.64 333759.48 1147.07 144247.81 333772.78 1147.00 144248.00 333786.55 1147.29 144248.10 333795.45 1146.95 144248.96 333863.60 1146.82 144249.17 333886.58 1144.50 144249.21 333891.06 1144.27 144249.26 333896.07 1143.78 144249.29 333900.61 1143.03 144249.33 333905.12 1142.64 144249.47 333919.13 1141.64 144249.52 333923.65 1141.28 144249.60 333932.70 1140.42 144250.05 333969.66 1139.90 144250.52 333997.25 1143.07 144250.76 334009.96 1145.34 144250.93 334019.29 1146.64 144251.06 334028.23 1147.15 144251.73 334084.18 1145.97 144251.84 334093.79 1145.79 144252.30 334131.31 1145.18 144252.47 334145.02 1145.09 144253.46 334240.73 1139.34 144254.36 334311.68 1139.27 144254.59 334325.93 1140.65 144254.66 334330.59 1140.80 144255.70 334319.76 1139.47 144255.36 334286.85 1137.85 144255.33 334282.68 1137.91 144255.07 334245.12 1139.32 144254.76 334197.89 1141.62 144254.01 334090.96 1145.50 144253.88 334072.22 1146.04 144253.68 334044.39 1147.18 144253.65 334039.87 1147.22 144253.60 334034.87 1147.13 144253.02 333990.07 1141.28 144252.95 333985.14 1140.69 144252.68 333957.76 1139.74 144252.65 333953.25 1139.88 144252.61 333948.23 1140.07 144252.07 333855.64 1146.98 144252.04 333851.18 1147.08 144252.01 333846.70 1147.29 144251.93 333837.81 1147.24 144251.86 333828.91 1147.23 144251.80 333823.98 1147.20 144251.77 333819.53 1147.19 144251.69 333810.64 1147.17 144251.61 333801.76 1147.12 144251.42 333778.57 1147.26 144251.10 333742.61 1147.19 144251.02 333733.25 1147.15 144250.63 333687.98 1146.91 144250.47 333669.78 1147.09 144250.41 333660.92 1147.22 144250.29 333647.15 1147.38 144250.25 333642.73 1147.41 144250.21 333638.30 1147.30 144250.17 333633.39 1147.28 144250.13 333628.96 1147.40 144250.10 333624.05 1147.65 144250.07 333619.62 1147.79 144250.03 333615.20 1147.80 144249.99 333610.77 1147.78 144249.96 333606.35 1147.97 144249.92 333601.93 1148.10 144249.89 333597.01 1148.17 144249.85 333592.59 1148.15 144249.56 333556.22 1148.74 144249.32 333529.17 1148.65 144249.25 333519.84 1148.90 144249.15 333511.45 1148.30 144249.11 333507.01 1148.18 144249.07 333502.09 1148.25 144249.03 333497.66 1148.22 144248.33 333424.57 1146.46 144248.20 333410.71 1146.27 144248.16 333406.25 1146.14 144248.12 333401.78 1145.96 144248.08 333397.34 1146.04 144248.05 333392.89 1146.10 144247.96 333383.00 1146.29 144247.93 333378.54 1146.26 144247.78 333361.20 1146.31 144247.70 333351.29 1146.29 144247.65 333346.80 1146.22 144247.27 333309.85 1144.59 144247.14 333296.86 1144.26 144246.28 333213.29 1140.52 144246.12 333194.23 1140.72 144245.92 333171.49 1140.61 144245.78 333156.82 1140.34 144245.68 333147.60 1139.86 144244.07 333014.01 1128.30 144244.01 333004.30 1128.95 144243.70 332962.09 1130.41 144243.53 332942.32 1130.50 144243.49 332937.13 1130.62 144243.29 332913.65 1130.90 144242.80 332855.37 1131.54 144242.55 332821.68 1132.60 144242.50 332816.85 1132.45 144243.49 332807.52 1132.84 144243.64 332821.66 1132.02 144243.75 332831.17 1132.07 144243.80 332835.40 1131.97 144244.43 332888.03 1131.11 144245.45 332972.91 1130.12 144245.61 332987.29 1129.77 144245.86 333010.35 1128.61 144246.28 333043.40 1128.92 144246.32 333047.42 1128.48 144246.36 333052.49 1128.15 144246.55 333066.90 1128.35 144246.69 333076.71 1128.78 144248.20 333162.61 1140.57 144248.67 333199.90 1140.62 144249.05 333227.64 1141.42 144249.10 333232.14 1141.60 144249.18 333236.72 1141.82 144249.31 333246.27 1142.26 144249.95 333292.41 1144.05 144250.40 333324.36 1145.17 144250.61 333338.35 1146.09 144250.97 333366.13 1146.34 144251.04 333370.62 1146.73 144251.37 333397.79 1146.41 144251.66 333420.51 1146.35 144251.98 333443.23 1146.84 144252.05 333447.68 1147.03 144252.10 333452.10 1146.83 144252.17 333457.04 1147.00 144252.22 333461.47 1146.84 144252.28 333465.90 1146.79 144252.35 333470.34 1147.08 144252.42 333475.28 1147.18 144252.47 333479.70 1147.12 144252.54 333484.15 1147.49 144252.60 333488.58 1147.44 144252.67 333493.50 1147.54 144252.72 333497.92 1147.41 144252.79 333502.36 1147.48 144252.84 333506.77 1147.33 144252.92 333511.71 1147.73 144252.97 333516.13 1147.69 144253.03 333520.56 1147.69 144253.10 333524.99 1147.90 144253.16 333529.90 1147.70 144253.28 333539.24 1147.87 144253.47 333552.51 1148.13 144253.90 333583.94 1148.44 144253.95 333588.85 1148.15 144254.01 333593.75 1148.03 144254.08 333598.18 1148.06 144254.14 333602.59 1148.02 144254.19 333607.01 1147.96 144254.25 333611.92 1147.96 144254.31 333616.34 1148.14 144254.37 333620.76 1147.90 144254.41 333625.17 1147.70 144254.47 333629.59 1147.68 144254.53 333634.01 1147.59 144254.58 333638.43 1147.35 144254.64 333642.85 1147.41 144254.70 333647.76 1147.36 144254.75 333652.18 1147.31 144254.81 333656.60 1147.25 144254.88 333661.51 1147.19 144254.93 333665.93 1147.16 144254.99 333670.35 1147.16 144255.04 333675.27 1146.82 144255.16 333684.12 1146.69 144255.23 333688.53 1146.90 144255.28 333692.96 1146.89 144255.34 333697.38 1146.97 144255.40 333701.80 1146.92 144255.45 333706.23 1146.85 144255.52 333710.64 1146.99 144255.58 333715.57 1147.03 144255.64 333719.98 1147.06 144255.71 333724.90 1147.10 144255.77 333729.32 1147.13 144255.83 333733.75 1147.16 144255.89 333738.17 1147.18 144255.95 333742.60 1147.20 144256.01 333747.02 1147.23 144256.07 333751.45 1147.26 144256.14 333756.36 1147.29 144256.25 333764.73 1147.31 144256.31 333769.66 1147.33 144256.38 333774.08 1147.55 144256.43 333779.01 1147.34 144256.49 333783.45 1147.33 144256.55 333787.88 1147.32 144256.61 333792.32 1147.18 144256.67 333797.25 1147.21 144257.20 333837.70 1147.10 144257.27 333842.63 1147.21 144257.63 333874.42 1145.42 144257.71 333883.92 1144.39 144257.75 333888.43 1143.70 144257.97 333911.99 1141.49 144258.01 333916.50 1141.09 144258.07 333921.00 1140.85 144258.29 333939.49 1140.18 144258.57 333962.48 1139.68 144258.70 333971.44 1139.89 144258.98 333989.78 1141.10 144259.16 333998.57 1142.72 144259.24 334003.00 1143.30 144259.35 334007.34 1144.50 144260.48 334090.02 1145.65 144261.15 334142.19 1145.15 144261.48 334170.30 1144.34 144262.03 334222.71 1140.44 144263.32 334323.19 1139.80 144264.77 334331.69 1139.93 144264.63 334317.76 1139.27 144263.61 334172.45 1143.70 144262.97 334084.32 1145.92 144262.91 334075.71 1146.21 144262.59 334033.39 1146.86 144262.45 334019.43 1146.18 144262.40 334014.98 1145.80 144262.34 334010.57 1145.05 144262.00 333988.09 1140.83 144261.80 333970.26 1139.36 144261.34 333900.67 1142.10 144261.22 333868.57 1145.91 144261.14 333854.62 1146.90 144261.11 333850.16 1147.07 144260.96 333831.37 1147.13 144260.92 333826.94 1146.88 144260.86 333818.02 1147.09 144260.81 333813.09 1147.12 144260.78 333808.64 1147.14 144260.70 333799.77 1147.10 144260.69 333795.29 1147.68 144260.60 333786.43 1147.30 144260.57 333781.99 1147.34 144260.54 333777.54 1147.36 144260.50 333773.12 1147.36 144260.45 333768.19 1147.36 144260.43 333763.75 1147.34 144260.39 333759.32 1147.32 144260.35 333754.89 1147.30 144260.31 333749.96 1147.27 144260.27 333745.53 1147.24 144260.23 333741.11 1147.21 144260.19 333736.18 1147.19 144260.15 333731.75 1147.17 144260.12 333726.82 1147.13 144260.08 333722.39 1147.10 144260.04 333717.97 1147.06 144260.01 333713.54 1147.03 144259.96 333708.62 1146.98 144259.92 333704.20 1146.91 144259.90 333699.76 1147.25 144259.85 333695.34 1146.87 144259.79 333686.97 1146.87 144259.75 333682.06 1147.03 144259.72 333677.63 1147.24 144259.68 333672.71 1147.15 144259.64 333668.28 1147.15 144259.60 333663.37 1147.15 144259.57 333658.94 1147.20 144259.53 333654.02 1147.26 144259.49 333649.60 1147.33 144259.46 333645.17 1147.39 144259.43 333640.75 1147.45 144259.38 333635.83 1147.52 144259.36 333631.41 1147.60 144259.16 333604.87 1148.03 144259.13 333599.96 1148.07 144258.95 333577.35 1148.39 144258.90 333572.92 1148.10 144258.83 333563.58 1148.12 144258.79 333559.15 1147.95 144258.75 333554.72 1147.96 144258.72 333550.30 1148.07 144258.68 333545.38 1148.07 144258.64 333540.95 1147.90 144258.56 333531.60 1147.85 144258.52 333527.17 1147.83 144258.41 333513.88 1147.72 144258.37 333509.45 1147.69 144258.20 333491.21 1147.13 144258.18 333486.78 1147.34 144258.13 333482.34 1147.19 144258.09 333477.89 1146.92 144258.04 333472.96 1146.85 144257.99 333468.02 1146.78 144257.95 333463.58 1146.70 144257.90 333458.64 1146.52 144257.82 333449.76 1146.52 144257.78 333445.32 1146.49 144257.74 333440.88 1146.64 144257.70 333436.44 1146.59 144257.62 333427.54 1146.53 144257.58 333423.10 1146.57 144257.54 333418.64 1146.50 144257.42 333404.80 1146.43 144257.38 333400.36 1146.57 144257.33 333395.89 1146.30 144257.25 333386.48 1146.27 144257.21 333381.55 1146.41 144257.17 333377.09 1146.40 144257.08 333367.67 1146.40 144257.02 333359.26 1146.48 144256.93 333350.32 1146.40 144256.89 333345.36 1146.30 144256.44 333303.90 1144.55 144256.35 333294.39 1144.19 144256.11 333271.84 1143.37 144255.78 333239.16 1142.02 144255.67 333229.57 1141.55 144255.01 333159.95 1140.59 144254.87 333146.20 1140.15 144254.06 333092.79 1131.33 144253.73 333069.18 1128.22 144253.15 333002.85 1128.97 144253.09 332993.65 1129.50 144252.99 332979.30 1130.07 144252.58 332931.52 1130.71 144252.50 332922.13 1130.85 144252.45 332916.92 1130.93 144252.15 332883.31 1131.13 144252.11 332878.07 1131.19 144252.07 332873.39 1131.21 144252.02 332868.57 1131.07 144251.98 332863.82 1131.06 144251.83 332843.94 1131.81 144251.66 332824.89 1132.20 144251.63 332820.17 1132.38 144251.48 332800.64 1133.11 144252.47 332804.51 1132.66 144252.53 332809.32 1132.70 144252.58 332814.03 1132.40 144252.80 332833.01 1131.99 144253.13 332860.94 1131.37 144253.51 332894.42 1130.50 144253.58 332899.18 1130.62 144253.65 332903.52 1131.19 144254.05 332936.87 1130.68 144254.10 332941.51 1130.43 144254.16 332946.21 1130.47 144254.21 332951.36 1130.21 144254.27 332956.05 1130.27 144254.60 332983.99 1129.91 144254.66 332989.10 1129.71 144254.90 333012.62 1128.25 144255.38 333050.27 1128.52 144255.42 333054.79 1128.03 144257.03 333145.74 1140.72 144257.13 333155.29 1140.38 144257.53 333187.54 1140.17 144257.67 333197.18 1140.70 144257.79 333205.76 1140.80 144257.90 333215.75 1140.58 144257.97 333220.31 1140.84 144258.30 333243.52 1142.23 144258.89 333284.73 1143.88 144260.31 333390.69 1146.47 144260.50 333404.55 1146.79 144260.54 333409.46 1146.32 144260.84 333431.69 1146.68 144261.02 333445.03 1146.95 144261.07 333449.96 1146.84 144261.19 333458.83 1146.91 144261.25 333463.28 1147.15 144261.44 333477.57 1147.34 144261.67 333495.29 1147.41 144261.73 333500.21 1147.43 144261.97 333517.93 1147.80 144262.02 333522.85 1147.72 144262.20 333536.13 1147.98 144262.44 333553.82 1148.34 144262.50 333558.73 1148.26 144262.57 333563.16 1148.56 144262.84 333585.74 1148.14 144262.89 333590.65 1148.18 144263.18 333613.23 1147.93 144263.27 333621.58 1147.78 144263.33 333626.49 1147.69 144263.39 333630.91 1147.61 144263.43 333635.82 1147.53 144263.55 333644.17 1147.41 144263.61 333649.08 1147.33 144263.72 333658.41 1147.20 144263.77 333662.83 1147.09 144263.82 333667.26 1147.09 144263.87 333671.68 1146.80 144263.92 333676.60 1146.59 144263.99 333681.51 1146.82 144264.10 333689.86 1146.90 144264.16 333694.28 1146.84 144264.22 333699.20 1146.93 144264.28 333703.62 1146.88 144264.34 333708.53 1147.01 144264.45 333717.38 1147.08 144264.52 333721.80 1147.12 144264.57 333726.23 1147.15 144264.63 333730.64 1147.19 144264.68 333735.08 1147.21 144264.75 333739.99 1147.23 144264.81 333744.91 1147.26 144264.86 333749.34 1147.28 144264.93 333753.77 1147.30 144265.04 333762.62 1147.34 144265.10 333767.54 1147.35 144265.16 333771.97 1147.35 144265.21 333776.40 1147.35 144265.27 333780.84 1147.34 144265.44 333794.64 1147.29 144265.49 333799.08 1147.10 144265.83 333825.72 1147.07 144265.89 333830.65 1147.09 144265.96 333835.56 1147.41 144266.00 333840.04 1146.99 144266.17 333853.38 1146.97 144266.22 333858.37 1146.48 144266.27 333862.82 1146.42 144266.31 333867.32 1145.94 144266.39 333876.82 1144.82 144266.43 333881.32 1144.39 144266.49 333889.87 1142.93 144266.54 333894.87 1142.61 144266.58 333899.39 1141.98 144266.63 333904.40 1141.53 144266.67 333908.93 1141.17 144266.72 333913.41 1140.84 144266.77 333917.92 1140.51 144267.70 333986.69 1140.81 144267.98 334000.37 1143.29 144268.06 334004.26 1144.13 144268.25 334014.07 1145.60 144269.30 334092.40 1145.77 144269.52 334111.24 1144.77 144269.56 334115.87 1144.30 144269.89 334139.64 1144.52 144270.31 334172.26 1144.07 144270.42 334181.48 1143.80 144271.45 334272.34 1139.10 144271.47 334277.25 1137.99 144271.79 334301.11 1138.03 144273.43 334316.08 1139.40 144273.38 334311.48 1138.86 144272.62 334214.01 1140.24 144272.55 334199.30 1141.98 144271.75 334086.84 1145.62 144271.42 334040.83 1146.91 144271.31 334027.79 1147.04 144271.20 334017.87 1146.33 144271.00 334005.19 1143.83 144270.86 333995.90 1142.16 144270.65 333977.57 1140.64 144270.52 333968.24 1139.32 144270.50 333964.21 1139.50 144270.46 333959.22 1139.25 144270.28 333936.74 1139.72 144269.98 333885.15 1143.26 144269.96 333880.63 1143.87 144269.94 333875.61 1144.55 144269.94 333871.59 1145.08 144269.83 333852.65 1146.68 144269.82 333848.66 1147.06 144269.78 333844.22 1146.98 144269.55 333816.53 1147.09 144269.50 333811.61 1147.10 144269.33 333789.38 1147.31 144269.29 333784.45 1147.32 144269.23 333776.06 1147.33 144269.19 333771.63 1147.33 144269.15 333766.70 1147.32 144269.10 333761.78 1147.31 144269.03 333753.40 1147.28 144269.00 333748.97 1147.26 144268.95 333744.05 1147.26 144268.92 333739.61 1147.24 144268.87 333734.70 1147.23 144268.83 333730.27 1147.21 144268.79 333725.84 1147.17 144268.75 333720.93 1147.13 144268.71 333716.50 1147.09 144268.67 333712.07 1147.05 144268.64 333707.64 1147.03 144268.59 333703.22 1147.00 144268.56 333698.30 1146.97 144268.51 333693.87 1146.69 144268.48 333689.44 1146.88 144268.45 333685.01 1147.01 144268.42 333680.58 1147.19 144268.36 333675.67 1146.86 144268.33 333671.24 1146.98 144268.29 333666.82 1146.81 144268.27 333662.39 1147.15 144268.22 333657.97 1147.24 144268.18 333653.05 1147.29 144268.16 333648.62 1147.38 144268.12 333644.20 1147.45 144268.09 333639.78 1147.50 144268.05 333634.86 1147.56 144268.02 333630.44 1147.63 144267.98 333626.01 1147.70 144267.94 333621.59 1147.78 144267.92 333617.17 1147.86 144267.89 333612.74 1147.94 144267.84 333607.83 1148.02 144267.80 333602.92 1148.08 144267.77 333598.49 1148.13 144267.73 333594.07 1148.17 144267.70 333589.65 1148.22 144267.65 333584.73 1148.29 144267.62 333580.31 1148.20 144267.58 333575.89 1148.21 144267.55 333571.47 1148.35 144267.51 333567.04 1148.24 144267.47 333562.62 1148.26 144267.42 333557.69 1147.98 144267.38 333553.27 1147.99 144267.32 333544.91 1147.94 144267.28 333539.99 1148.01 144267.20 333531.13 1147.93 144267.16 333526.71 1147.84 144267.12 333521.79 1147.95 144267.07 333516.37 1147.75 144267.00 333507.99 1147.79 144266.96 333503.57 1147.71 144266.91 333498.64 1147.64 144266.88 333494.20 1147.48 144266.84 333489.77 1147.52 144266.79 333485.32 1147.14 144266.74 333480.88 1147.00 144266.70 333475.95 1147.02 144266.67 333471.51 1147.12 144266.63 333467.08 1146.96 144266.58 333462.63 1146.78 144266.54 333457.70 1146.86 144266.47 333448.82 1146.95 144266.43 333444.37 1146.94 144266.40 333439.94 1146.90 144266.36 333435.49 1146.84 144266.31 333430.55 1146.76 144266.27 333426.09 1146.70 144266.24 333421.66 1146.67 144266.16 333412.26 1146.57 144266.11 333407.80 1146.43 144266.08 333403.35 1146.51 144266.00 333393.95 1146.50 144265.95 333389.00 1146.48 144265.88 333380.58 1146.47 144265.84 333376.11 1146.49 144265.81 333371.17 1146.52 144265.77 333366.72 1146.56 144265.74 333362.27 1146.59 144265.70 333357.80 1146.60 144265.62 333348.38 1146.48 144265.44 333329.94 1145.92 144265.35 333320.46 1145.38 144265.16 333302.44 1144.56 144264.98 333284.39 1143.92 144264.85 333270.37 1143.40 144264.62 333247.72 1142.46 144264.21 333205.38 1140.86 144263.73 333149.39 1141.00 144262.11 333015.61 1128.04 144262.02 333000.82 1129.01 144261.94 332987.53 1129.82 144261.90 332981.87 1130.02 144261.86 332977.73 1130.04 144261.71 332958.12 1130.67 144261.67 332953.94 1130.60 144261.58 332944.54 1130.50 144261.42 332924.83 1130.99 144261.39 332920.15 1131.00 144261.25 332905.41 1130.96 144261.16 332896.43 1130.72 144260.91 332867.07 1131.36 144260.63 332832.84 1131.92 144260.59 332827.59 1132.05 144260.55 332823.33 1132.17 144260.52 332819.10 1132.30 144260.48 332813.82 1132.50 144260.44 332808.55 1132.76 144260.40 332803.83 1133.03 144260.38 332798.63 1133.28 144261.98 332839.48 1131.79 144262.04 332843.69 1131.73 144262.94 332915.13 1130.93 144263.12 332929.23 1130.98 144263.24 332939.11 1130.84 144263.35 332948.94 1130.37 144263.59 332967.15 1130.35 144263.65 332972.27 1130.04 144263.93 332995.46 1129.47 144264.02 333005.09 1128.55 144264.13 333013.84 1128.40 144264.32 333028.30 1128.47 144264.45 333037.63 1128.78 144264.67 333056.51 1128.06 144264.80 333065.79 1128.33 144266.43 333156.47 1140.31 144266.50 333161.55 1140.49 144266.63 333171.16 1140.63 144266.86 333189.24 1140.27 144266.93 333194.31 1140.50 144267.18 333212.94 1140.67 144267.25 333217.47 1140.75 144267.39 333227.07 1141.24 144267.46 333231.63 1141.57 144270.44 333442.78 1147.09 144270.50 333447.22 1147.01 144270.56 333451.66 1147.04 144270.62 333456.10 1147.10 144270.69 333461.03 1147.21 144270.74 333465.45 1147.10 144270.81 333470.40 1147.19 144270.87 333474.83 1147.32 144270.99 333483.20 1147.42 144271.06 333488.13 1147.48 144271.12 333492.57 1147.73 144271.18 333497.48 1147.69 144271.24 333501.91 1147.77 144271.31 333506.34 1147.84 144271.36 333510.77 1147.90 144271.43 333515.20 1147.97 144271.49 333519.63 1148.00 144271.55 333524.55 1148.06 144271.62 333529.46 1148.08 144271.74 333538.31 1148.07 144271.81 333542.74 1148.30 144271.87 333547.16 1148.34 144271.92 333551.58 1148.29 144271.99 333556.01 1148.42 144272.05 333560.92 1148.30 144272.11 333565.34 1148.50 144272.17 333569.76 1148.47 144272.23 333574.18 1148.42 144272.34 333583.02 1148.34 144272.40 333587.93 1148.28 144272.46 333592.34 1148.22 144272.69 333610.51 1147.98 144272.80 333618.86 1147.84 144272.91 333628.19 1147.68 144273.21 333651.27 1147.44 144273.45 333669.94 1147.25 144273.57 333678.78 1147.27 144273.63 333683.20 1147.33 144273.68 333687.63 1147.06 144273.91 333705.32 1147.04 144273.97 333710.24 1147.07 144274.04 333715.16 1147.10 144274.10 333719.58 1147.14 144274.17 333724.00 1147.18 144274.23 333728.42 1147.21 144274.28 333732.85 1147.24 144274.34 333737.28 1147.25 144275.24 333805.74 1147.12 144275.74 333842.24 1147.39 144275.83 333851.17 1146.83 144275.93 333860.12 1146.24 144276.02 333869.11 1145.31 144276.05 333873.62 1144.57 144276.09 333878.14 1143.95 144276.14 333883.14 1143.47 144276.17 333887.67 1142.76 144276.61 333929.71 1139.65 144276.89 333951.69 1139.20 144277.14 333970.66 1139.27 144277.37 333983.97 1140.73 144277.45 333988.91 1141.25 144277.80 334006.54 1144.13 144278.75 334071.39 1146.67 144278.85 334080.56 1145.96 144279.79 334155.16 1144.60 144280.35 334207.38 1141.13 144280.42 334212.47 1141.29 144281.19 334279.61 1138.18 144282.77 334314.98 1138.89 144282.44 334282.97 1137.88 144281.50 334156.31 1144.29 144280.65 334053.72 1146.80 144280.14 334008.43 1144.43 144279.99 333999.66 1142.70 144279.93 333995.22 1142.22 144279.73 333981.44 1140.38 144279.61 333972.04 1139.53 144279.51 333963.09 1139.13 144279.47 333958.09 1139.04 144279.14 333921.13 1139.62 144279.10 333916.63 1139.82 144279.08 333911.60 1140.30 144278.99 333898.06 1141.42 144278.96 333893.56 1141.98 144278.95 333889.02 1142.49 144278.92 333884.02 1143.11 144278.89 333874.96 1144.26 144278.80 333856.45 1146.53 144278.72 333847.02 1146.93 144278.68 333842.57 1147.02 144278.60 333833.66 1147.08 144278.56 333829.22 1147.10 144278.52 333824.77 1147.08 144278.43 333815.89 1147.06 144278.27 333797.61 1147.19 144278.24 333793.16 1147.23 144278.19 333788.23 1147.26 144278.15 333783.80 1147.28 144278.10 333779.36 1147.29 144278.07 333774.92 1147.28 144278.02 333770.49 1147.27 144277.97 333765.57 1147.26 144277.93 333761.13 1147.24 144277.89 333756.70 1147.23 144277.84 333752.27 1147.22 144277.80 333747.84 1147.23 144277.77 333743.39 1147.24 144277.33 333697.64 1147.02 144277.29 333693.21 1146.98 144277.16 333679.44 1146.85 144277.12 333675.02 1146.90 144277.04 333665.67 1147.04 144277.00 333661.24 1147.19 144276.95 333656.82 1147.26 144276.87 333647.48 1147.10 144276.84 333643.06 1147.43 144276.76 333634.21 1147.55 144276.49 333602.27 1148.10 144276.44 333597.84 1148.15 144276.21 333570.33 1148.69 144276.13 333561.49 1148.90 144276.08 333557.06 1148.77 144276.04 333552.63 1148.75 144276.00 333548.21 1148.66 144275.96 333543.78 1148.72 144275.91 333539.35 1148.55 144275.85 333534.42 1148.30 144275.81 333530.00 1148.24 144275.77 333525.08 1148.19 144275.73 333520.66 1148.14 144275.67 333516.22 1148.08 144275.63 333511.30 1148.01 144275.59 333506.87 1147.94 144275.54 333502.43 1147.87 144275.50 333498.00 1147.79 144275.45 333493.56 1147.71 144275.40 333488.63 1147.63 144275.36 333484.20 1147.65 144275.31 333479.76 1147.48 144275.27 333475.31 1147.38 144275.21 333470.38 1147.21 144275.17 333465.94 1147.25 144275.12 333461.00 1147.14 144275.04 333452.13 1147.19 144275.00 333447.69 1147.13 144274.95 333443.24 1147.08 144274.87 333434.35 1146.99 144274.82 333429.90 1146.92 144274.77 333425.44 1146.71 144274.74 333420.52 1146.96 144274.69 333416.06 1146.75 144274.65 333411.61 1146.77 144274.60 333406.68 1146.73 144274.55 333402.20 1146.70 144274.51 333397.76 1146.66 144274.47 333393.30 1146.62 144274.37 333384.37 1146.57 144274.34 333379.92 1146.56 144274.29 333374.97 1146.57 144274.25 333370.52 1146.59 144274.21 333366.06 1146.62 144274.13 333356.67 1146.92 144273.89 333333.76 1146.07 144273.85 333329.29 1146.10 144273.63 333310.77 1145.06 144273.53 333301.77 1144.56 144273.48 333297.27 1144.44 144273.43 333292.76 1144.20 144273.38 333288.24 1143.93 144272.97 333250.60 1142.70 144272.93 333246.59 1142.52 144272.82 333236.97 1142.09 144272.72 333227.42 1141.71 144272.62 333218.34 1141.38 144272.51 333208.74 1141.00 144271.96 333148.76 1141.26 144271.10 333091.43 1133.13 144270.43 333038.27 1128.74 144270.23 333019.11 1128.33 144269.68 332953.20 1130.49 144269.63 332947.99 1130.68 144269.60 332943.36 1130.77 144269.52 332933.53 1130.96 144269.41 332924.02 1130.97 144269.32 332914.57 1130.66 144269.28 332909.87 1130.74 144269.24 332905.19 1130.97 144269.14 332895.20 1131.03 144269.10 332890.48 1131.07 144269.01 332880.51 1131.03 144268.87 332865.83 1131.38 144268.44 332817.26 1132.22 144269.52 332803.71 1132.55 144269.58 332808.47 1132.39 144269.64 332813.18 1132.09 144269.75 332822.16 1131.87 144269.81 332826.88 1131.65 144269.87 332831.65 1131.60 144270.01 332841.22 1131.72 144270.06 332845.91 1131.40 144270.13 332850.72 1131.57 144270.45 332874.37 1131.18 144271.03 332917.37 1130.94 144272.02 332993.02 1129.51 144272.13 333002.72 1129.06 144272.29 333016.48 1128.05 144272.56 333035.07 1128.26 144272.76 333049.48 1128.28 144273.10 333073.13 1128.59 144275.04 333182.28 1140.22 144275.53 333215.07 1140.88 144276.19 333256.94 1143.01 144276.26 333261.45 1143.21 144276.68 333288.53 1144.38 144277.53 333343.92 1146.49 144277.67 333353.35 1146.59 144277.73 333357.81 1146.63 144278.65 333421.64 1147.25 144278.98 333444.83 1147.45 144279.10 333454.19 1147.25 144279.17 333458.63 1147.28 144279.23 333463.05 1147.29 144279.30 333467.50 1147.64 144279.36 333471.92 1147.47 144279.43 333476.36 1147.47 144279.49 333480.79 1147.57 144279.56 333485.71 1147.65 144279.63 333490.16 1147.73 144279.69 333495.06 1147.82 144279.76 333499.50 1147.91 144279.83 333503.93 1147.99 144279.89 333508.36 1148.13 144279.95 333512.79 1148.09 144280.02 333517.22 1148.21 144280.09 333521.65 1148.38 144280.15 333526.55 1148.32 144280.23 333530.99 1148.37 144280.29 333535.41 1148.44 144280.36 333540.32 1148.59 144280.43 333544.75 1148.76 144280.49 333549.17 1148.81 144280.55 333553.59 1148.70 144280.61 333558.01 1148.69 144280.68 333562.43 1148.85 144280.74 333566.85 1148.83 144280.80 333571.26 1148.74 144280.86 333575.68 1148.66 144280.93 333580.59 1148.55 144280.98 333585.50 1148.35 144281.05 333589.92 1148.46 144281.11 333594.82 1148.07 144281.23 333603.17 1148.09 144281.29 333608.07 1148.02 144281.35 333612.49 1147.96 144281.46 333620.84 1147.82 144281.54 333625.75 1147.75 144281.60 333630.66 1147.68 144281.66 333635.08 1147.84 144281.73 333639.50 1147.83 144281.78 333644.41 1147.50 144281.84 333648.83 1147.37 144281.90 333653.25 1147.28 144281.95 333657.67 1147.23 144282.03 333662.09 1147.16 144282.07 333666.51 1147.11 144282.14 333670.93 1147.08 144282.21 333675.84 1147.03 144282.27 333680.27 1147.04 144282.34 333685.18 1147.06 144282.46 333694.02 1147.04 144282.78 333716.63 1147.11 144282.84 333721.06 1147.14 144282.92 333725.97 1147.17 144284.12 333812.13 1147.07 144284.19 333816.56 1147.06 144284.63 333848.17 1146.96 144284.79 333862.60 1145.78 144284.95 333880.64 1143.32 144285.03 333889.67 1142.13 144285.50 333930.70 1139.45 144286.49 333995.31 1141.53 144287.87 334082.05 1145.61 144288.88 334157.16 1144.31 144289.39 334199.97 1141.79 144289.44 334204.62 1141.55 144289.51 334209.76 1141.45 144289.88 334243.73 1138.73 144292.52 334332.72 1140.69 144292.34 334317.89 1139.45 144292.29 334313.83 1138.99 144291.95 334281.77 1138.34 144291.83 334272.10 1137.57 144291.76 334268.16 1136.69 144291.47 334225.63 1140.20 144291.21 334187.61 1143.29 144290.76 334136.48 1144.49 144290.49 334108.06 1144.84 144290.33 334089.78 1145.42 144290.18 334066.83 1147.27 144289.89 334039.27 1146.85 144289.56 334011.95 1145.19 144289.48 334007.06 1144.28 144289.34 333998.77 1142.66 144289.18 333989.49 1140.94 144288.71 333948.26 1138.99 144288.67 333943.74 1139.28 144288.40 333911.24 1140.54 144288.36 333906.23 1140.84 144288.16 333874.18 1144.01 144288.02 333850.71 1146.51 144287.95 333841.77 1147.01 144287.87 333833.37 1147.01 144287.55 333800.80 1147.00 144287.51 333796.36 1147.09 144287.42 333787.48 1147.20 144287.39 333783.03 1147.22 144287.34 333778.11 1147.22 144287.24 333768.75 1147.23 144287.20 333764.33 1147.21 144287.11 333755.95 1147.18 144287.08 333751.52 1147.19 144286.98 333741.67 1147.21 144286.90 333733.31 1147.20 144286.63 333706.26 1147.07 144286.58 333701.84 1147.06 144286.53 333696.93 1147.04 144286.48 333692.01 1147.04 144286.43 333687.59 1147.05 144286.40 333683.16 1147.06 144286.35 333678.74 1147.07 144286.31 333674.32 1147.09 144286.25 333669.41 1147.11 144286.21 333664.49 1147.15 144286.17 333660.07 1147.21 144286.09 333651.71 1147.34 144286.04 333647.29 1147.19 144286.00 333642.38 1147.39 144285.96 333637.47 1147.63 144285.91 333633.04 1147.55 144285.87 333628.62 1147.72 144285.84 333624.20 1147.77 144285.79 333619.78 1147.84 144285.75 333614.87 1147.90 144285.70 333609.96 1147.98 144285.65 333605.54 1148.04 144285.58 333597.19 1148.21 144285.54 333592.28 1148.50 144285.51 333587.86 1148.65 144285.45 333582.95 1148.42 144285.38 333574.60 1148.68 144285.33 333570.18 1148.60 144285.29 333565.28 1148.96 144285.24 333560.85 1148.69 144285.11 333547.59 1148.66 144285.06 333543.15 1148.64 144285.01 333537.75 1148.56 144284.96 333533.33 1148.50 144284.88 333524.97 1148.41 144284.79 333515.63 1148.63 144284.63 333501.84 1148.06 144284.59 333497.41 1147.96 144284.54 333492.97 1147.86 144284.38 333478.68 1147.59 144284.30 333470.30 1147.49 144284.19 333460.43 1147.15 144284.15 333456.00 1147.34 144284.07 333447.62 1147.31 144283.91 333433.29 1146.98 144283.83 333424.42 1147.16 144283.77 333419.95 1146.81 144283.72 333415.02 1146.84 144283.63 333406.11 1146.90 144283.58 333401.67 1146.86 144283.55 333397.23 1146.82 144283.50 333392.77 1146.79 144283.45 333387.82 1146.76 144283.36 333378.91 1146.71 144283.32 333374.46 1146.69 144283.26 333369.99 1146.70 144283.22 333365.05 1146.72 144283.18 333360.59 1146.70 144283.12 333355.62 1146.51 144282.77 333324.26 1145.58 144282.66 333314.78 1145.27 144282.55 333305.29 1144.95 144282.51 333301.28 1144.67 144282.25 333278.27 1144.04 144281.93 333250.65 1142.82 144281.88 333246.12 1142.64 144281.77 333236.56 1142.24 144281.60 333222.91 1141.61 144281.25 333190.16 1140.69 144281.18 333185.04 1140.36 144281.13 333180.48 1140.19 144281.05 333171.46 1140.57 144281.01 333166.92 1140.59 144280.87 333151.85 1141.12 144279.43 333056.85 1128.36 144278.98 333014.02 1127.93 144278.91 333004.81 1128.38 144278.84 332994.68 1129.42 144278.72 332981.29 1130.03 144278.64 332971.51 1130.15 144278.59 332966.83 1130.13 144278.33 332937.86 1130.99 144278.28 332933.18 1131.04 144278.23 332928.47 1131.05 144278.14 332919.06 1131.06 144278.08 332913.82 1131.05 144277.98 332904.37 1131.00 144277.93 332899.61 1130.81 144277.89 332895.39 1130.72 144277.61 332866.07 1131.37 144277.23 332826.50 1131.95 144277.18 332821.73 1132.07 144277.95 332802.14 1132.84 144278.05 332811.08 1132.14 144278.84 332872.79 1131.01 144278.97 332882.28 1131.04 144280.03 332962.69 1130.40 144280.21 332976.65 1130.14 144280.53 333004.83 1128.70 144280.59 333009.42 1128.40 144280.70 333019.16 1128.05 144281.24 333057.25 1128.08 144281.30 333062.35 1127.95 144283.16 333157.32 1141.15 144283.76 333199.63 1140.94 144285.15 333287.17 1144.45 144285.22 333291.68 1144.65 144285.30 333296.67 1144.74 144285.74 333324.16 1146.06 144285.96 333338.60 1146.47 144286.04 333342.60 1146.84 144286.17 333351.53 1146.90 144286.23 333355.99 1146.87 144287.22 333424.71 1146.77 144287.29 333429.64 1146.70 144287.50 333443.47 1147.08 144287.83 333465.66 1147.28 144288.12 333484.40 1147.69 144288.46 333507.05 1148.24 144288.54 333511.48 1148.46 144288.67 333520.81 1148.34 144289.20 333556.69 1148.66 144289.33 333565.04 1148.72 144289.39 333569.95 1148.69 144289.45 333574.37 1148.64 144289.52 333579.27 1148.43 144289.58 333584.18 1148.22 144289.64 333588.60 1148.17 144289.71 333593.02 1148.34 144289.77 333597.44 1148.16 144289.83 333601.86 1148.06 144289.89 333606.27 1148.00 144289.95 333610.69 1147.93 144290.02 333615.11 1147.86 144290.09 333620.02 1147.80 144290.15 333624.44 1147.74 144290.22 333629.35 1147.68 144290.28 333633.77 1147.73 144290.34 333638.19 1147.55 144290.41 333642.61 1147.77 144290.47 333647.03 1147.63 144290.53 333651.94 1147.33 144290.59 333656.36 1147.27 144290.73 333665.20 1147.16 144290.78 333669.62 1147.11 144290.85 333674.04 1147.09 144290.91 333678.47 1147.06 144290.98 333683.38 1147.04 144291.04 333687.80 1147.03 144291.10 333692.23 1147.03 144291.17 333697.15 1147.04 144291.24 333702.05 1147.05 144291.32 333706.47 1147.06 144291.37 333710.90 1147.07 144291.43 333715.33 1147.08 144291.50 333719.76 1147.09 144291.56 333724.18 1147.12 144291.71 333733.51 1147.17 144291.77 333737.94 1147.18 144291.85 333742.86 1147.18 144291.90 333747.29 1147.17 144291.97 333751.72 1147.16 144292.03 333756.15 1147.16 144292.16 333764.51 1147.19 144292.23 333769.43 1147.21 144292.30 333774.35 1147.18 144292.37 333778.78 1147.16 144292.43 333783.71 1147.16 144292.50 333788.15 1147.16 144292.62 333796.54 1146.94 144292.68 333800.98 1146.84 144292.75 333805.40 1147.15 144292.82 333810.33 1147.10 144292.88 333814.78 1147.08 144293.09 333828.58 1147.16 144293.27 333841.94 1146.88 144293.38 333851.38 1146.16 144293.43 333855.86 1145.80 144293.49 333860.84 1145.41 144293.53 333865.34 1144.76 144294.20 333924.89 1139.65 144295.19 333989.07 1141.06 144295.47 334002.78 1143.32 144295.67 334011.53 1145.25 144298.24 334198.72 1141.46 144298.30 334203.35 1141.32 144299.89 334317.87 1139.26 144301.21 334313.64 1138.74 144300.64 334258.42 1137.63 144299.92 334159.26 1143.68 144299.92 334155.03 1144.53 144299.85 334150.01 1144.18 144299.73 334132.04 1145.29 144299.34 334090.00 1145.67 144299.30 334085.45 1145.77 144299.26 334080.90 1145.84 144299.02 334052.59 1146.78 144298.95 334043.50 1147.05 144298.51 334007.29 1144.36 144298.45 334002.86 1143.81 144298.27 333993.66 1141.42 144298.15 333984.78 1140.44 144297.83 333956.97 1138.99 144297.59 333929.99 1139.39 144297.50 333920.02 1139.54 144297.45 333911.47 1140.33 144297.34 333897.49 1141.05 144297.28 333887.98 1141.81 144297.22 333878.46 1142.77 144297.05 333845.97 1146.53 144296.98 333837.05 1146.84 144296.95 333832.59 1147.01 144296.85 333823.71 1147.03 144296.46 333782.76 1147.06 144296.41 333778.32 1147.02 144296.36 333773.39 1147.15 144296.32 333768.96 1147.19 144296.27 333764.53 1147.19 144296.18 333755.67 1147.15 144296.14 333751.23 1147.15 144296.09 333746.31 1147.15 144296.01 333737.45 1147.16 144295.95 333732.53 1147.15 144295.91 333728.11 1147.14 144295.86 333723.19 1147.11 144295.77 333714.83 1147.08 144295.73 333709.91 1147.07 144295.68 333705.48 1147.04 144295.64 333701.06 1147.08 144295.59 333696.14 1147.02 144295.50 333687.78 1146.98 144295.45 333683.36 1146.92 144295.41 333678.94 1147.05 144295.36 333674.02 1147.08 144295.32 333669.60 1147.11 144295.27 333664.68 1147.17 144295.23 333660.26 1147.21 144295.19 333655.84 1147.27 144295.15 333651.42 1147.35 144295.10 333646.50 1147.36 144295.05 333642.08 1147.26 144295.02 333637.66 1147.57 144294.98 333633.24 1147.59 144294.94 333628.81 1147.65 144294.89 333623.90 1147.70 144294.84 333619.48 1147.76 144294.79 333614.57 1147.82 144294.76 333610.15 1147.89 144294.71 333605.73 1147.95 144294.66 333600.82 1148.02 144294.62 333596.40 1148.10 144294.59 333591.98 1148.15 144294.53 333587.06 1148.23 144294.49 333582.64 1148.29 144294.45 333578.22 1148.38 144294.41 333573.81 1148.48 144294.37 333569.39 1148.55 144294.33 333564.97 1148.59 144294.29 333560.55 1148.61 144294.24 333555.63 1148.64 144294.16 333546.79 1148.68 144294.10 333542.36 1148.67 144294.06 333537.45 1148.66 144294.01 333533.03 1148.63 144293.97 333528.61 1148.77 144293.87 333519.75 1148.49 144293.82 333515.32 1148.46 144293.77 333510.40 1148.41 144293.73 333505.97 1148.37 144293.62 333497.10 1147.89 144293.58 333492.67 1147.93 144293.53 333488.23 1147.74 144293.38 333473.94 1147.60 144293.33 333469.50 1147.54 144293.28 333465.07 1147.50 144293.23 333460.63 1147.47 144292.97 333434.00 1147.40 144292.92 333429.54 1147.21 144292.86 333424.60 1147.06 144292.82 333420.15 1147.07 144292.76 333415.22 1147.08 144292.72 333410.78 1147.05 144292.67 333406.32 1147.00 144292.62 333401.38 1147.02 144292.49 333388.03 1146.94 144292.44 333383.57 1146.91 144292.40 333379.11 1146.88 144292.35 333374.17 1146.85 144292.29 333369.69 1146.83 144292.25 333365.24 1146.84 144292.21 333360.78 1146.82 144292.16 333356.32 1146.79 144292.06 333346.89 1146.72 144292.01 333342.42 1146.60 144291.05 333258.92 1143.42 144290.83 333240.78 1142.52 144290.77 333236.23 1142.32 144290.41 333203.00 1141.49 144288.58 333070.47 1128.96 144288.47 333061.17 1128.59 144287.96 333013.66 1127.91 144287.71 332980.51 1130.07 144287.47 332956.68 1130.68 144287.43 332951.57 1130.77 144287.30 332937.53 1131.02 144287.15 332809.08 1132.38 144287.27 332818.61 1132.05 144288.97 332942.54 1130.91 144289.04 332947.22 1130.83 144289.55 332985.00 1129.89 144289.82 333007.97 1128.53 144290.48 333055.78 1128.09 144292.53 333165.04 1141.49 144292.57 333169.48 1140.89 144292.68 333178.96 1140.23 144292.73 333183.47 1140.07 144292.81 333188.04 1140.27 144292.89 333192.64 1140.74 144293.04 333202.74 1141.00 144293.17 333211.77 1140.92 144294.35 333285.75 1144.20 144294.73 333309.29 1145.43 144294.87 333318.27 1145.71 144296.02 333396.18 1146.90 144296.08 333400.61 1146.65 144296.43 333423.38 1147.34 144296.76 333446.07 1147.41 144296.88 333454.95 1147.40 144297.29 333482.54 1147.55 144297.51 333496.35 1148.21 144297.90 333523.40 1148.44 144297.96 333527.82 1148.33 144298.04 333532.25 1148.61 144298.11 333536.68 1148.76 144298.18 333541.59 1148.69 144298.24 333546.50 1148.68 144298.32 333550.93 1148.68 144298.43 333559.75 1148.38 144298.55 333568.10 1148.49 144298.62 333573.01 1148.42 144298.69 333577.43 1148.34 144298.75 333582.34 1148.25 144298.82 333587.25 1148.16 144298.88 333591.67 1148.10 144298.94 333596.08 1148.04 144299.01 333600.50 1147.98 144299.07 333604.92 1147.92 144299.13 333609.34 1147.85 144299.20 333613.76 1147.79 144299.26 333618.18 1147.73 144299.31 333622.59 1147.68 144299.37 333627.01 1147.62 144299.45 333631.92 1147.56 144299.52 333636.84 1147.49 144299.58 333641.25 1147.39 144299.65 333646.17 1147.38 144299.71 333650.58 1147.33 144299.77 333655.01 1147.27 144299.83 333659.43 1147.24 144300.08 333677.11 1147.03 144300.15 333682.03 1146.90 144300.21 333686.45 1146.76 144300.28 333690.87 1146.86 144300.35 333695.78 1147.01 144300.63 333713.96 1147.10 144300.75 333722.32 1147.12 144300.82 333727.24 1147.14 144300.88 333731.67 1147.15 144300.95 333736.58 1147.15 144301.01 333741.02 1147.15 144301.08 333745.43 1147.15 144301.50 333772.97 1147.59 144301.57 333777.40 1147.69 144301.75 333790.71 1147.22 144301.94 333804.02 1147.32 144302.08 333813.39 1147.07 144302.15 333818.33 1147.06 144302.57 333849.50 1146.27 144302.67 333858.96 1145.48 144302.89 333881.51 1142.39 144304.14 333973.80 1140.08 144304.37 333987.72 1140.64 144304.45 333992.15 1141.20 144304.56 333996.50 1142.36 144304.73 334005.37 1143.41 144305.11 334023.99 1146.30 144305.19 334028.46 1146.62 144305.73 334065.57 1146.73 144305.87 334074.60 1146.86 144305.91 334079.22 1146.30 144306.98 334158.51 1144.13 144307.04 334163.69 1143.65 144307.58 334206.49 1141.45 144307.73 334221.19 1139.77 144307.79 334225.88 1139.43 144308.23 334259.07 1138.39 144308.29 334263.75 1138.24 144308.92 334307.35 1138.03 144309.10 334316.42 1139.28 144309.35 334330.19 1140.48 144310.33 334317.73 1139.57 144310.25 334313.25 1138.73 144309.78 334272.03 1137.31 144309.63 334253.70 1138.36 144308.62 334131.19 1144.92 144308.18 334085.03 1145.82 144307.89 334052.64 1147.03 144307.49 334016.66 1146.14 144307.41 334011.77 1145.31 144307.30 334006.96 1143.85 144306.31 333924.58 1139.72 144306.20 333911.06 1140.58 144305.97 333883.60 1142.07 144305.91 333873.58 1143.15 144305.84 333860.05 1145.02 144305.78 333851.07 1145.94 144305.71 333841.62 1146.54 144305.67 333837.16 1146.76 144305.58 333828.26 1146.81 144305.54 333823.31 1147.09 144305.35 333805.06 1146.97 144305.30 333800.63 1146.79 144305.26 333795.67 1147.15 144305.08 333777.92 1147.23 144305.04 333773.49 1147.27 144304.98 333768.57 1147.05 144304.90 333760.20 1147.15 144304.85 333755.77 1146.99 144304.80 333750.84 1147.04 144304.28 333701.16 1146.80 144304.15 333687.38 1147.12 144303.95 333668.71 1147.00 144303.92 333664.28 1147.40 144303.79 333651.50 1147.32 144303.74 333646.59 1147.37 144303.69 333642.17 1147.41 144303.64 333637.25 1147.48 144303.61 333632.83 1147.53 144303.52 333623.99 1147.63 144303.47 333619.08 1147.69 144303.42 333614.65 1147.74 144303.37 333609.74 1147.81 144303.30 333601.39 1147.92 144303.25 333596.48 1147.98 144303.19 333591.56 1148.05 144303.15 333587.15 1148.11 144303.08 333578.80 1148.25 144303.03 333573.89 1148.34 144302.98 333569.46 1148.42 144302.94 333564.55 1148.51 144302.90 333560.14 1148.83 144302.85 333555.71 1148.58 144302.81 333551.29 1148.82 144302.76 333546.87 1148.64 144302.71 333542.44 1148.56 144302.67 333537.53 1148.74 144302.62 333533.11 1148.75 144302.58 333528.69 1148.86 144302.53 333524.25 1148.61 144302.47 333519.82 1148.41 144302.42 333514.90 1148.46 144302.39 333510.48 1148.52 144302.34 333506.06 1148.62 144302.29 333501.62 1148.51 144302.25 333497.20 1148.64 144302.17 333492.25 1148.07 144302.13 333487.33 1148.17 144302.02 333478.94 1147.70 144301.98 333474.02 1147.73 144301.92 333469.09 1147.66 144301.83 333460.22 1147.69 144301.75 333451.37 1148.08 144301.69 333446.91 1147.73 144301.65 333441.99 1147.97 144301.60 333437.54 1147.79 144301.54 333433.56 1147.33 144301.50 333429.13 1147.50 144301.44 333424.17 1147.15 144301.39 333419.23 1147.11 144301.30 333410.35 1147.29 144301.25 333405.90 1147.20 144301.22 333401.47 1147.51 144301.15 333396.51 1147.17 144301.11 333392.06 1147.12 144301.01 333383.14 1147.07 144300.96 333378.68 1147.04 144300.91 333373.74 1147.00 144300.86 333369.27 1146.98 144300.78 333360.37 1146.93 144300.72 333355.88 1146.90 144300.47 333333.01 1146.32 144300.15 333305.55 1145.18 144300.09 333301.04 1144.85 144300.04 333296.06 1144.89 144299.99 333291.07 1144.75 144299.88 333282.54 1144.29 144299.77 333273.02 1143.95 144299.40 333240.36 1142.70 144299.34 333235.80 1142.32 144298.92 333198.52 1141.36 144298.87 333193.94 1141.04 144298.80 333189.36 1140.67 144298.72 333180.31 1140.79 144298.68 333175.80 1140.99 144298.64 333170.80 1141.24 144298.62 333166.36 1141.88 144296.44 332999.51 1129.10 144296.40 332994.90 1129.37 144296.32 332985.19 1129.87 144296.28 332980.55 1130.05 144296.01 332951.63 1130.80 144295.91 332942.71 1130.56 144295.88 332938.10 1130.94 144295.78 332928.22 1131.15 144295.73 332923.46 1131.13 144295.68 332918.78 1131.00 144295.62 332913.99 1130.69 144295.58 332908.81 1130.92 144295.53 332903.60 1131.08 144295.47 332898.82 1130.87 144295.42 332894.57 1130.66 144295.38 332889.89 1130.86 144295.24 332874.72 1131.37 144295.19 332869.97 1131.25 144295.14 332865.21 1131.20 144295.10 332860.54 1131.52 144294.86 332836.71 1131.52 144294.67 332816.14 1132.10 144294.61 332811.32 1131.99 144294.58 332807.11 1132.29 144296.48 332841.45 1131.61 144296.62 332849.98 1131.77 144298.23 332959.87 1130.71 144298.28 332964.49 1130.58 144298.35 332969.13 1130.43 144298.84 333006.06 1128.68 144299.19 333030.23 1128.33 144299.39 333044.58 1128.00 144302.38 333210.41 1141.10 144303.00 333247.26 1143.07 144303.09 333251.82 1143.27 144303.25 333261.38 1143.71 144303.31 333265.86 1143.75 144303.47 333274.89 1144.22 144303.86 333298.43 1145.16 144304.61 333343.83 1146.76 144304.69 333348.30 1146.85 144304.76 333353.27 1146.92 144304.84 333358.21 1146.98 144304.90 333362.66 1147.01 144304.97 333367.12 1147.04 144305.04 333371.59 1147.07 144305.11 333376.04 1147.10 144305.17 333380.49 1147.14 144305.26 333385.45 1147.18 144305.39 333394.34 1147.08 144305.53 333403.24 1147.24 144305.59 333407.68 1147.10 144305.67 333412.62 1147.12 144305.73 333417.55 1146.96 144305.81 333422.01 1147.20 144305.88 333426.94 1147.38 144305.95 333431.39 1147.28 144306.09 333439.78 1147.35 144306.17 333444.72 1147.56 144306.23 333449.15 1147.42 144306.30 333454.07 1147.32 144306.37 333458.50 1147.29 144306.44 333462.96 1147.56 144306.52 333467.39 1147.70 144306.58 333471.82 1147.76 144306.65 333476.26 1147.84 144306.73 333480.71 1148.03 144306.81 333485.63 1148.08 144306.89 333490.56 1148.31 144306.97 333495.00 1148.56 144307.05 333499.44 1148.82 144307.10 333503.36 1148.56 144307.18 333508.28 1148.59 144307.24 333512.71 1148.60 144307.31 333517.62 1148.55 144307.40 333522.06 1148.98 144307.46 333526.49 1148.99 144307.53 333530.90 1148.81 144307.61 333535.33 1149.12 144307.88 333553.99 1148.90 144307.94 333558.41 1148.66 144308.19 333576.08 1148.11 144308.26 333580.50 1148.16 144308.66 333607.50 1147.94 144308.79 333616.83 1147.64 144309.06 333635.49 1147.48 144309.20 333643.84 1147.41 144309.40 333657.60 1147.28 144309.47 333662.51 1147.15 144309.55 333666.92 1147.51 144309.68 333675.77 1147.26 144309.74 333680.69 1147.07 144309.81 333685.11 1147.06 144309.88 333689.53 1147.05 144309.95 333694.45 1146.99 144310.03 333698.87 1147.16 144310.17 333707.71 1147.37 144310.30 333716.56 1147.31 144310.37 333720.99 1147.18 144310.43 333725.41 1147.19 144310.72 333744.10 1147.20 144310.99 333761.82 1147.17 144311.05 333766.26 1147.18 144311.55 333798.25 1147.39 144311.60 333802.72 1146.98 144311.67 333807.15 1146.99 144311.89 333821.46 1147.04 144312.15 333839.26 1146.61 144312.21 333843.73 1146.29 144312.26 333848.21 1145.94 144312.31 333852.70 1145.37 144312.57 333876.20 1142.62 144313.49 333945.13 1139.23 144313.91 333972.07 1139.30 144314.55 334004.56 1143.36 144316.28 334119.59 1144.63 144316.48 334133.81 1144.44 144316.62 334143.45 1144.46 144317.47 334209.33 1141.31 144318.21 334272.67 1136.58 144319.00 334319.27 1139.47 144319.91 334313.73 1138.70 144319.83 334309.23 1138.10 144319.43 334277.37 1136.68 144318.46 334169.28 1142.70 144318.43 334164.59 1143.25 144318.30 334150.17 1144.22 144318.08 334127.21 1144.99 144317.65 334086.17 1145.71 144317.54 334071.31 1147.31 144317.01 334025.25 1146.36 144316.89 334016.32 1145.97 144316.71 334007.08 1144.00 144316.66 334003.11 1143.74 144316.47 333993.89 1141.59 144316.28 333980.54 1140.41 144316.10 333966.65 1139.62 144315.69 333929.24 1139.79 144315.65 333924.72 1139.96 144315.55 333915.75 1140.24 144315.35 333893.28 1141.42 144315.16 333869.81 1143.28 144315.10 333860.79 1144.57 144315.06 333855.81 1144.96 144314.83 333828.49 1146.78 144314.68 333814.16 1147.00 144314.43 333791.98 1146.99 144314.38 333787.54 1147.18 144314.34 333783.10 1147.21 144314.28 333778.67 1147.20 144314.24 333774.23 1147.18 144313.99 333751.59 1147.23 144313.83 333737.81 1147.18 144313.77 333733.39 1146.97 144313.58 333715.20 1147.04 144313.48 333706.35 1147.07 144313.11 333673.92 1146.95 144312.87 333651.31 1147.34 144312.63 333628.72 1147.54 144312.58 333624.30 1147.58 144312.41 333610.06 1147.46 144312.33 333601.23 1147.88 144312.28 333596.80 1147.87 144312.23 333592.39 1147.87 144312.19 333587.97 1147.92 144311.94 333564.89 1148.21 144311.85 333556.54 1148.40 144311.80 333551.63 1148.39 144311.75 333547.22 1148.57 144311.70 333542.79 1148.56 144311.66 333538.38 1148.79 144311.62 333533.96 1148.93 144311.56 333529.53 1148.71 144311.51 333525.10 1148.60 144311.41 333516.26 1148.59 144311.35 333511.34 1148.68 144311.31 333506.92 1148.69 144311.24 333501.99 1148.44 144311.18 333497.55 1148.21 144311.13 333493.12 1148.18 144311.08 333488.69 1148.06 144311.01 333484.24 1147.65 144310.96 333479.32 1147.76 144310.91 333474.89 1147.91 144310.86 333470.45 1147.84 144310.81 333466.02 1147.51 144310.75 333461.58 1147.46 144310.70 333456.65 1147.49 144310.65 333452.21 1147.42 144310.60 333447.79 1147.56 144310.55 333442.86 1147.62 144310.49 333438.42 1147.58 144310.44 333433.97 1147.54 144310.39 333429.54 1147.49 144310.33 333424.60 1147.40 144310.29 333420.16 1147.55 144310.23 333415.23 1147.55 144310.18 333410.78 1147.51 144310.13 333406.34 1147.37 144310.03 333397.93 1147.36 144309.97 333392.98 1147.32 144309.93 333388.54 1147.29 144309.87 333384.06 1147.27 144309.81 333379.13 1147.22 144309.72 333370.22 1147.15 144309.66 333365.28 1147.11 144309.56 333356.35 1147.02 144309.28 333333.49 1146.56 144309.04 333315.03 1145.88 144308.98 333310.53 1145.68 144308.22 333250.44 1143.27 144307.33 333180.32 1141.00 144307.31 333175.92 1141.88 144307.24 333171.30 1141.31 144305.38 333051.94 1128.23 144304.65 332981.11 1130.04 144304.59 332975.97 1130.23 144304.55 332971.33 1130.38 144304.49 332966.66 1130.54 144304.40 332956.87 1130.78 144304.13 332933.44 1131.09 144304.02 332923.56 1131.20 144303.91 332914.13 1131.17 144302.75 332807.62 1131.92 144304.13 332802.32 1132.21 144304.34 332816.62 1132.00 144304.49 332826.14 1131.91 144306.99 332991.31 1129.52 144307.31 333015.29 1128.12 144307.72 333043.49 1127.41 144310.74 333200.58 1142.25 144310.78 333205.47 1141.33 144310.84 333209.97 1141.14 144311.02 333219.13 1141.95 144311.10 333224.16 1142.08 144311.34 333237.78 1142.74 144311.42 333242.30 1142.95 144311.97 333273.96 1144.25 144312.21 333288.46 1144.63 144313.09 333339.38 1146.55 144313.98 333393.43 1147.39 144314.19 333407.25 1147.43 144314.27 333411.72 1147.45 144314.34 333416.65 1147.55 144314.41 333421.09 1147.52 144314.50 333426.03 1147.58 144314.57 333430.48 1147.61 144314.72 333439.37 1147.70 144314.79 333444.29 1147.75 144314.87 333448.74 1147.93 144314.94 333453.18 1148.12 144315.00 333457.60 1147.79 144315.08 333462.04 1147.87 144315.15 333466.48 1148.08 144315.23 333471.40 1148.01 144315.31 333475.84 1148.20 144315.38 333480.27 1148.27 144315.45 333484.71 1148.35 144315.53 333489.63 1148.47 144315.68 333498.01 1148.81 144315.75 333502.92 1148.63 144315.83 333507.36 1148.76 144315.90 333511.78 1148.77 144315.98 333516.69 1148.76 144316.05 333521.12 1148.87 144316.12 333526.03 1148.60 144316.19 333530.45 1148.74 144316.26 333534.87 1148.60 144316.34 333539.79 1148.68 144316.41 333544.21 1148.60 144316.47 333548.63 1148.49 144316.54 333553.04 1148.35 144316.60 333557.46 1148.21 144316.74 333566.30 1147.98 144316.80 333570.72 1147.93 144316.87 333575.14 1147.88 144316.94 333579.55 1147.80 144317.02 333584.47 1147.83 144317.08 333588.88 1147.67 144317.15 333593.30 1147.72 144317.23 333598.21 1147.82 144317.30 333602.63 1147.77 144317.38 333607.54 1147.63 144317.45 333611.96 1147.80 144317.52 333616.38 1147.65 144317.59 333621.29 1147.60 144317.66 333625.71 1147.55 144317.79 333634.06 1147.49 144317.87 333638.97 1147.45 144317.94 333643.39 1147.42 144318.01 333647.81 1147.38 144318.08 333652.23 1147.34 144318.16 333657.14 1147.30 144318.23 333661.56 1147.26 144318.29 333666.48 1147.15 144318.37 333670.90 1147.17 144318.44 333675.81 1147.14 144318.51 333680.23 1147.12 144318.59 333684.66 1147.10 144318.65 333689.08 1147.09 144318.95 333706.77 1147.32 144319.03 333711.67 1147.50 144319.16 333720.53 1147.20 144319.39 333734.29 1147.54 144319.74 333756.93 1147.21 144319.81 333761.36 1147.19 144319.88 333765.79 1147.18 144319.95 333770.72 1147.18 144320.02 333775.16 1147.18 144320.10 333779.58 1147.19 144320.24 333788.45 1147.17 144320.38 333797.33 1147.11 144320.52 333806.71 1147.02 144321.01 333838.81 1146.51 144323.25 333990.31 1141.61 144323.35 333994.71 1142.34 144324.86 334081.55 1145.67 144324.98 334090.70 1145.14 144325.79 334142.35 1144.80 144325.94 334152.06 1144.49 144326.06 334161.30 1143.97 144327.71 334281.35 1136.93 144327.81 334286.41 1137.47 144328.51 334323.71 1140.23 144329.02 334272.93 1137.35 144328.69 334245.09 1137.11 144328.06 334169.54 1143.24 144327.69 334132.16 1144.82 144326.98 334063.21 1146.70 144326.78 334044.56 1147.20 144326.42 334016.66 1146.12 144326.27 334007.85 1144.63 144326.12 333999.01 1143.41 144325.82 333980.31 1141.11 144325.64 333967.44 1140.11 144325.52 333958.00 1139.77 144325.46 333952.99 1139.95 144325.31 333939.54 1139.90 144325.28 333935.00 1140.18 144325.11 333920.56 1140.39 144324.78 333888.66 1141.43 144324.74 333884.19 1141.59 144324.69 333879.21 1141.74 144324.62 333870.21 1142.60 144324.56 333861.18 1143.85 144324.52 333856.71 1144.38 144324.49 333851.70 1144.97 144324.46 333847.20 1145.47 144324.43 333843.22 1145.99 144324.39 333838.75 1146.18 144324.34 333833.79 1146.54 144324.29 333828.85 1146.52 144324.24 333824.40 1146.73 144324.20 333819.93 1146.83 144324.09 333811.06 1146.95 144323.37 333747.01 1147.21 144323.27 333738.65 1147.03 144323.21 333733.73 1147.04 144323.00 333715.53 1147.06 144322.95 333711.11 1147.09 144322.90 333706.69 1146.99 144322.84 333701.77 1146.83 144322.79 333697.35 1147.04 144322.74 333692.92 1147.09 144322.69 333688.50 1147.10 144322.64 333684.08 1147.13 144322.59 333679.16 1147.16 144322.54 333674.74 1147.15 144322.49 333670.32 1147.21 144322.44 333665.89 1147.24 144322.39 333661.47 1147.26 144322.34 333656.56 1147.30 144322.29 333652.14 1147.33 144322.24 333647.72 1147.37 144322.13 333638.88 1147.44 144322.08 333633.97 1147.47 144322.02 333629.06 1147.50 144321.97 333624.64 1147.54 144321.92 333620.22 1147.58 144321.82 333611.38 1147.68 144321.77 333606.47 1147.72 144321.72 333602.05 1147.77 144321.67 333597.63 1147.82 144321.63 333593.21 1147.95 144321.54 333584.37 1148.29 144321.48 333579.46 1148.20 144321.42 333574.55 1148.15 144321.32 333566.20 1148.15 144321.28 333561.29 1148.38 144321.22 333556.38 1148.43 144321.17 333551.96 1148.42 144321.12 333547.54 1148.52 144321.08 333543.12 1148.60 144321.02 333538.70 1148.65 144320.98 333534.28 1148.70 144320.92 333529.86 1148.72 144320.86 333524.94 1148.78 144320.78 333516.59 1148.83 144320.67 333506.77 1149.12 144320.57 333497.92 1149.21 144320.44 333489.04 1148.53 144320.33 333479.20 1148.52 144320.15 333466.35 1147.66 144320.10 333461.92 1147.77 144320.04 333456.99 1147.73 144319.84 333438.77 1147.84 144319.78 333433.84 1147.78 144319.73 333429.39 1147.73 144319.62 333420.99 1147.62 144319.57 333416.55 1147.57 144319.50 333411.10 1147.53 144319.44 333406.65 1147.50 144319.40 333402.21 1147.49 144319.30 333393.81 1147.50 144319.24 333388.87 1147.49 144319.19 333383.93 1147.46 144319.13 333379.46 1147.42 144319.08 333375.01 1147.38 144319.03 333370.55 1147.33 144318.97 333366.09 1147.28 144318.69 333343.27 1147.01 144318.28 333310.89 1145.79 144318.15 333301.86 1145.38 144317.84 333278.33 1144.34 144317.72 333269.80 1143.96 144317.67 333265.30 1143.89 144316.86 333204.36 1141.49 144316.47 333172.10 1141.23 144315.74 333116.08 1139.14 144314.39 333038.25 1127.69 144313.94 332995.73 1129.21 144313.17 332924.87 1131.23 144312.67 332881.44 1131.50 144312.34 332852.01 1131.93 144313.02 332815.39 1131.95 144313.09 332820.65 1131.71 144313.17 332825.97 1131.70 144313.91 332872.57 1131.71 144314.93 332939.50 1131.05 144315.00 332944.16 1130.96 144315.08 332948.38 1130.86 144315.43 332972.64 1130.33 144315.94 333009.51 1128.35 144316.15 333023.91 1128.11 144316.44 333042.42 1127.94 144316.66 333057.25 1127.56 144317.13 333080.82 1130.22 144318.70 333152.99 1141.69 144319.65 333213.43 1141.64 144319.81 333222.52 1142.11 144320.22 333245.71 1143.17 144321.02 333291.86 1144.92 144321.10 333296.36 1145.13 144321.27 333305.87 1145.59 144322.06 333352.19 1147.14 144322.14 333356.68 1147.21 144323.61 333447.62 1147.66 144323.69 333452.07 1147.91 144323.98 333470.30 1148.02 144324.14 333479.67 1148.19 144324.21 333484.10 1148.26 144324.37 333492.98 1148.80 144324.52 333502.32 1148.71 144324.59 333506.75 1148.85 144324.66 333511.17 1148.70 144324.95 333528.87 1148.77 144325.03 333533.79 1148.70 144325.10 333538.69 1148.65 144325.17 333543.11 1148.58 144325.24 333547.54 1148.52 144325.30 333551.95 1148.39 144325.36 333556.37 1148.15 144325.44 333560.79 1148.24 144325.51 333565.70 1148.14 144325.59 333570.12 1148.28 144325.66 333574.54 1148.17 144325.73 333579.45 1148.08 144325.81 333583.38 1148.39 144325.94 333592.22 1148.07 144326.01 333597.13 1147.84 144326.09 333602.04 1147.76 144326.16 333606.46 1147.71 144326.23 333610.88 1147.67 144326.36 333619.72 1147.57 144326.43 333624.13 1147.52 144326.51 333629.05 1147.47 144326.58 333633.47 1147.44 144326.65 333638.38 1147.41 144326.78 333646.73 1147.34 144326.86 333651.64 1147.30 144327.00 333660.48 1147.25 144327.23 333674.73 1147.32 144327.36 333683.08 1147.08 144327.66 333701.75 1147.15 144327.73 333706.18 1147.05 144327.94 333719.46 1147.19 144328.09 333728.80 1147.17 144328.17 333733.72 1147.03 144328.24 333738.14 1147.17 144328.32 333743.06 1147.21 144328.45 333751.43 1147.22 144328.54 333756.34 1147.23 144328.61 333760.77 1147.23 144328.68 333765.21 1147.22 144328.76 333770.13 1147.22 144328.90 333778.99 1147.23 144328.98 333783.41 1147.24 144329.12 333792.30 1147.21 144329.19 333797.23 1147.17 144329.28 333802.14 1147.10 144329.61 333823.89 1146.72 144329.68 333828.84 1146.44 144329.75 333833.29 1146.30 144329.86 333842.24 1145.58 144330.03 333855.71 1144.09 144330.20 333870.19 1142.62 144330.44 333888.18 1141.11 144331.00 333924.50 1140.59 144333.80 334086.01 1145.53 144333.87 334090.57 1145.44 144334.60 334137.19 1144.83 144337.12 334308.46 1138.34 144337.21 334313.02 1138.85 144338.65 334328.21 1140.67 144337.92 334278.12 1137.09 144337.87 334272.86 1137.41 144336.67 334151.52 1144.15 144336.07 334095.60 1145.46 144335.92 334081.94 1145.75 144335.75 334064.18 1146.67 144335.46 334040.07 1146.77 144335.23 334021.61 1146.26 144335.02 334008.29 1144.79 144334.93 334003.92 1143.81 144334.79 333995.06 1142.73 144334.16 333948.92 1140.35 144333.92 333926.43 1141.01 144333.87 333921.94 1141.17 144333.81 333917.51 1140.75 144333.76 333913.01 1140.76 144333.45 333884.65 1141.48 144333.37 333875.65 1142.16 144333.26 333861.66 1143.83 144333.19 333852.69 1144.62 144333.16 333848.19 1145.26 144333.13 333843.69 1145.87 144333.09 333839.21 1146.22 144332.84 333815.97 1146.88 144332.79 333811.52 1146.89 144331.62 333711.57 1147.18 144331.40 333693.39 1147.05 144331.35 333688.96 1147.08 144331.19 333675.70 1146.89 144331.13 333670.78 1147.03 144331.08 333666.36 1147.22 144330.93 333653.10 1147.14 144330.88 333648.67 1147.30 144330.82 333643.27 1147.35 144330.76 333638.85 1147.38 144330.72 333634.43 1147.41 144330.66 333629.52 1147.44 144330.62 333625.10 1147.48 144330.56 333620.68 1147.53 144330.51 333615.77 1147.59 144330.40 333606.93 1147.68 144330.35 333602.51 1147.73 144330.30 333598.09 1147.78 144330.25 333593.67 1147.85 144330.20 333589.25 1147.85 144330.15 333584.83 1147.75 144330.09 333579.92 1147.75 144330.05 333575.50 1148.05 144330.00 333571.09 1148.12 144329.95 333566.67 1148.18 144329.90 333562.25 1148.35 144329.86 333557.83 1148.58 144329.80 333552.92 1148.63 144329.75 333548.50 1148.46 144329.65 333539.66 1148.60 144329.60 333535.24 1148.67 144329.54 333530.82 1148.74 144329.49 333525.91 1148.81 144329.44 333521.49 1148.87 144329.38 333516.57 1148.93 144329.34 333512.16 1149.19 144329.28 333507.25 1149.29 144329.22 333502.81 1149.08 144329.17 333498.38 1148.95 144329.11 333493.95 1148.92 144329.06 333489.04 1149.11 144328.99 333484.60 1148.77 144328.94 333480.17 1148.69 144328.87 333475.72 1148.34 144328.82 333471.29 1148.30 144328.77 333466.85 1148.28 144328.71 333462.41 1148.13 144328.64 333457.96 1147.90 144328.59 333453.04 1147.92 144328.54 333448.61 1147.99 144328.49 333444.18 1148.17 144328.43 333439.73 1148.03 144328.38 333435.29 1147.98 144328.31 333430.36 1147.86 144328.26 333425.91 1147.80 144328.20 333421.46 1147.65 144328.14 333417.01 1147.55 144328.10 333412.57 1147.69 144328.05 333408.13 1147.66 144327.98 333403.67 1147.64 144327.94 333398.75 1147.63 144327.88 333394.29 1147.65 144327.83 333389.87 1147.65 144327.77 333384.92 1147.64 144327.72 333380.47 1147.61 144327.55 333366.60 1147.44 144327.43 333357.66 1147.32 144327.31 333348.21 1147.06 144327.08 333329.85 1146.75 144326.69 333301.86 1145.42 144326.33 333275.30 1144.15 144325.71 333228.59 1142.63 144325.15 333182.37 1142.60 144325.07 333177.72 1141.86 144322.97 333048.03 1127.82 144322.54 333010.55 1128.50 144321.72 332934.84 1131.16 144321.66 332929.65 1131.27 144321.38 332905.63 1131.39 144320.39 332823.37 1132.01 144322.44 332862.55 1131.97 144322.52 332867.33 1132.10 144322.60 332872.08 1132.12 144323.28 332914.46 1131.41 144323.90 332952.95 1130.80 144323.98 332957.63 1130.71 144324.13 332966.94 1130.46 144324.28 332976.70 1130.12 144324.55 332994.68 1129.25 144325.08 333027.56 1128.56 144325.20 333037.17 1127.70 144325.44 333051.52 1127.43 144326.90 333113.90 1138.64 144327.00 333118.58 1139.24 144327.11 333123.32 1140.21 144327.31 333133.11 1141.15 144328.50 333203.35 1141.90 144328.58 333207.86 1141.84 144328.82 333221.51 1142.51 144328.91 333226.07 1142.90 144330.96 333342.22 1147.26 144332.11 333410.55 1147.99 144332.18 333414.98 1147.86 144332.26 333419.93 1148.00 144332.34 333424.38 1148.18 144332.41 333428.81 1148.07 144332.49 333433.75 1148.04 144332.63 333442.13 1148.13 144332.72 333447.08 1148.14 144332.86 333455.93 1148.25 144332.93 333460.37 1148.19 144333.01 333464.81 1148.46 144333.08 333469.72 1148.22 144333.16 333474.15 1148.28 144333.40 333487.95 1148.67 144333.56 333496.83 1148.99 144333.64 333501.26 1149.18 144333.79 333510.59 1149.06 144334.22 333537.60 1148.58 144334.49 333555.76 1148.03 144334.78 333573.44 1148.05 144335.37 333610.27 1147.62 144335.81 333637.27 1147.36 144335.87 333641.69 1147.33 144335.95 333646.11 1147.39 144336.03 333651.02 1147.40 144336.26 333664.77 1147.20 144336.39 333673.62 1147.00 144336.46 333678.04 1146.98 144336.54 333682.46 1147.06 144336.61 333687.38 1146.87 144336.69 333691.80 1147.07 144336.76 333696.22 1147.01 144336.92 333705.55 1147.18 144337.00 333709.97 1147.20 144337.06 333714.40 1147.21 144337.23 333723.73 1147.25 144337.37 333732.59 1147.27 144337.44 333737.02 1147.27 144337.59 333745.88 1147.30 144337.66 333750.29 1147.32 144337.74 333754.72 1147.33 144337.83 333759.63 1147.35 144337.89 333764.07 1147.36 144338.06 333773.41 1147.37 144338.12 333777.86 1147.37 144338.21 333782.77 1147.37 144338.28 333787.21 1147.36 144338.35 333791.64 1147.36 144338.49 333800.53 1147.13 144338.56 333804.96 1147.17 144338.63 333809.41 1146.92 144338.70 333813.86 1146.82 144338.84 333822.74 1146.79 144339.05 333837.12 1145.97 144339.17 333846.08 1145.09 144339.22 333851.07 1144.40 144339.44 333869.06 1142.37 144339.64 333882.52 1141.72 144339.83 333896.49 1140.64 144339.92 333901.44 1140.88 144341.18 333975.02 1141.79 144341.90 334010.55 1145.30 144342.01 334015.46 1146.02 144342.87 334066.03 1146.53 144343.21 334089.37 1145.38 144343.36 334098.46 1145.29 144343.90 334131.35 1145.16 144343.96 334135.97 1144.85 144344.03 334140.56 1144.67 144344.25 334154.85 1144.26 144344.37 334164.21 1143.16 144345.36 334225.71 1142.30 144345.38 334236.91 1137.92 144346.15 334284.02 1137.43 144346.22 334289.30 1137.06 144346.78 334316.73 1139.72 144347.86 334320.19 1140.30 144347.76 334315.21 1139.34 144347.68 334310.66 1138.80 144347.59 334306.13 1138.13 144346.83 334250.96 1137.02 144346.68 334236.27 1138.20 144346.69 334231.77 1140.03 144344.95 334082.14 1145.89 144344.61 334054.37 1146.62 144344.38 334035.78 1146.80 144344.31 334031.29 1146.66 144343.85 334004.14 1143.86 144343.70 333995.78 1142.80 144343.57 333986.29 1142.73 144343.51 333981.30 1142.70 144343.44 333976.84 1142.42 144343.33 333972.51 1141.10 144342.98 333945.05 1141.33 144342.87 333936.07 1141.50 144342.81 333931.57 1141.61 144341.92 333857.93 1143.76 144341.71 333834.99 1146.27 144341.60 333825.60 1146.49 144341.45 333812.21 1147.37 144341.33 333802.84 1147.50 144341.23 333793.95 1147.75 144339.66 333675.92 1147.30 144339.43 333657.75 1147.14 144339.36 333652.84 1146.96 144339.31 333648.42 1147.08 144339.11 333630.74 1147.39 144339.05 333625.83 1147.40 144338.98 333620.91 1147.35 144338.77 333602.75 1147.68 144338.72 333598.33 1147.72 144338.67 333593.91 1147.75 144338.61 333589.49 1147.79 144338.56 333585.07 1147.84 144338.50 333580.16 1147.90 144338.29 333562.48 1148.01 144338.07 333544.31 1148.41 144337.91 333530.56 1148.69 144337.87 333526.15 1148.78 144337.82 333521.73 1148.87 144337.76 333517.30 1148.97 144337.42 333490.26 1148.82 144337.30 333480.90 1148.62 144337.24 333476.46 1148.49 144337.18 333472.02 1148.30 144337.11 333467.57 1147.95 144337.05 333463.14 1147.96 144336.99 333458.21 1147.88 144336.93 333453.29 1148.01 144336.83 333444.91 1148.25 144336.77 333439.99 1148.25 144336.72 333435.55 1148.20 144336.65 333430.61 1147.98 144336.54 333422.21 1147.80 144336.47 333417.75 1147.53 144336.42 333412.83 1147.73 144336.35 333407.88 1147.57 144336.30 333403.44 1147.61 144336.24 333398.99 1147.63 144336.20 333394.56 1147.77 144336.14 333390.11 1147.79 144336.08 333385.18 1147.79 144336.02 333380.23 1147.76 144335.85 333367.82 1147.59 144335.79 333362.87 1147.52 144335.72 333357.91 1147.44 144335.61 333348.98 1147.32 144335.49 333339.57 1147.15 144334.76 333289.09 1144.89 144334.63 333279.59 1144.51 144334.52 333271.07 1144.28 144333.75 333215.27 1142.33 144333.17 333173.32 1141.05 144332.84 333145.62 1141.50 144332.55 333126.16 1140.19 144330.97 333039.51 1127.59 144330.88 333029.93 1128.54 144330.74 333020.50 1127.85 144330.48 332996.95 1128.91 144330.19 332968.78 1130.40 144330.12 332964.10 1130.54 144330.01 332953.81 1130.83 144329.55 332916.35 1131.41 144329.77 332813.51 1132.02 144330.46 332851.80 1132.21 144330.55 332857.04 1131.98 144330.63 332861.76 1131.85 144330.71 332866.00 1131.92 144330.96 332880.69 1131.62 144331.03 332885.35 1131.34 144331.12 332890.12 1131.48 144331.28 332899.08 1131.47 144331.45 332909.47 1131.42 144331.78 332927.81 1131.29 144331.86 332932.94 1130.90 144331.94 332937.65 1130.96 144332.02 332942.81 1130.71 144332.10 332946.99 1130.78 144332.66 332979.61 1130.17 144332.88 332994.39 1129.17 144333.16 333012.22 1127.81 144333.52 333031.87 1128.04 144335.79 333132.84 1140.85 144335.96 333141.96 1140.86 144336.22 333155.22 1141.56 144336.30 333160.24 1141.35 144336.56 333174.40 1141.55 144336.65 333178.96 1141.70 144337.09 333202.68 1142.24 144337.88 333243.96 1143.36 144338.25 333263.07 1144.07 144338.68 333286.06 1144.63 144340.11 333359.39 1147.54 144340.20 333363.85 1147.61 144340.28 333368.80 1147.68 144340.38 333373.76 1147.76 144340.54 333382.66 1147.85 144340.70 333391.57 1147.86 144340.79 333396.50 1147.85 144340.87 333400.95 1147.76 144340.94 333405.38 1147.58 144341.03 333409.36 1147.90 144341.11 333413.81 1148.03 144341.20 333418.74 1148.00 144341.29 333423.68 1148.01 144341.37 333428.13 1148.17 144341.46 333432.57 1148.19 144341.55 333437.02 1148.45 144341.63 333441.46 1148.53 144341.71 333445.90 1148.42 144341.80 333450.82 1148.43 144341.87 333455.73 1148.17 144341.96 333460.17 1148.24 144342.05 333464.62 1148.68 144342.13 333469.05 1148.59 144342.21 333473.49 1148.69 144342.39 333482.37 1149.12 144342.48 333487.28 1149.07 144342.56 333491.71 1149.00 144342.65 333496.14 1149.05 144342.73 333500.57 1149.25 144342.81 333504.99 1149.26 144342.89 333509.42 1149.30 144342.97 333514.33 1149.11 144343.05 333518.75 1148.91 144343.13 333523.66 1148.81 144343.20 333528.07 1148.70 144343.35 333536.42 1148.49 144343.43 333540.84 1148.40 144343.51 333545.75 1148.31 144343.59 333550.17 1148.24 144343.67 333555.08 1148.19 144343.75 333559.50 1148.11 144343.92 333568.34 1148.38 144343.98 333572.75 1147.86 144344.08 333577.66 1147.89 144344.15 333582.08 1147.82 144344.24 333587.00 1147.76 144344.38 333595.34 1147.70 144344.47 333599.76 1147.67 144344.54 333604.18 1147.64 144344.62 333608.60 1147.59 144344.71 333613.51 1147.47 144344.79 333618.42 1147.22 144344.87 333622.84 1147.34 144344.95 333627.26 1147.18 144345.03 333631.67 1147.39 144345.12 333636.09 1147.39 144345.20 333641.01 1147.37 144345.28 333645.42 1147.34 144345.45 333654.76 1147.19 144345.60 333663.11 1147.29 144345.68 333667.53 1147.29 144345.77 333672.44 1147.28 144345.85 333677.35 1147.27 144345.93 333681.77 1147.26 144346.01 333686.69 1147.24 144346.16 333695.04 1147.23 144346.23 333699.47 1147.24 144346.40 333709.29 1147.24 144346.48 333713.72 1147.17 144346.57 333718.13 1147.32 144346.64 333722.56 1147.34 144346.80 333731.41 1147.39 144346.88 333735.83 1147.42 144346.97 333740.75 1147.45 144347.05 333745.17 1147.47 144347.12 333749.61 1147.49 144347.20 333754.03 1147.51 144347.29 333758.95 1147.51 144347.36 333763.38 1147.53 144347.45 333768.30 1147.53 144347.54 333772.72 1147.54 144347.60 333777.17 1147.54 144347.68 333781.60 1147.54 144347.93 333794.88 1147.72 144348.00 333799.84 1147.32 144348.15 333808.72 1147.12 144348.23 333813.16 1147.11 144348.53 333831.46 1146.48 144348.59 333836.44 1145.92 144348.65 333840.93 1145.33 144348.71 333845.42 1144.85 144348.78 333849.89 1144.57 144348.82 333853.92 1143.63 144349.38 333890.78 1141.46 144349.47 333895.74 1141.49 144350.78 333969.36 1141.80 144351.72 334014.33 1145.70 144353.11 334093.19 1145.62 144353.20 334098.23 1145.64 144354.42 334173.31 1142.61 144358.20 334325.03 1141.43 144356.85 334232.47 1138.77 144356.12 334166.62 1143.15 144356.07 334161.43 1143.68 144355.86 334143.46 1144.73 144355.63 334125.12 1145.26 144355.51 334115.47 1145.50 144355.45 334110.93 1145.46 144354.96 334069.81 1147.29 144354.81 334060.36 1146.64 144354.51 334037.23 1146.98 144354.37 334027.73 1146.87 144354.24 334018.76 1146.56 144353.97 334005.06 1144.29 144353.76 333991.67 1143.48 144353.69 333987.21 1143.19 144353.62 333982.73 1143.15 144353.57 333978.20 1143.39 144353.47 333973.33 1142.43 144353.40 333968.86 1142.23 144353.35 333964.36 1142.36 144353.02 333940.96 1142.24 144352.96 333936.49 1142.15 144352.50 333904.75 1141.37 144352.20 333881.88 1141.79 144352.15 333876.89 1142.00 144352.10 333872.41 1142.45 144352.03 333867.44 1142.58 144351.98 333862.97 1142.77 144351.94 333858.46 1143.39 144351.83 333849.01 1144.09 144351.70 333835.55 1145.55 144351.67 333831.07 1146.14 144351.61 333826.61 1146.29 144351.56 333821.65 1146.67 144351.50 333817.20 1146.90 144351.44 333812.76 1146.83 144351.33 333803.86 1147.19 144351.22 333794.48 1147.45 144351.16 333790.05 1147.48 144351.10 333785.62 1147.50 144350.29 333726.58 1147.38 144350.04 333708.38 1147.62 144349.97 333703.97 1147.17 144349.79 333690.71 1147.27 144349.36 333658.78 1147.33 144349.23 333649.94 1147.36 144348.80 333617.53 1147.46 144348.73 333612.62 1147.55 144348.68 333608.20 1147.58 144348.62 333603.78 1147.62 144348.55 333599.37 1147.65 144348.49 333594.95 1147.68 144348.42 333590.52 1147.71 144348.37 333586.11 1147.75 144348.30 333581.20 1147.81 144348.25 333576.78 1147.87 144348.20 333572.36 1148.01 144348.13 333567.94 1147.87 144348.07 333563.03 1148.00 144348.01 333558.62 1148.10 144347.95 333554.20 1148.14 144347.88 333549.29 1148.20 144347.77 333540.93 1148.35 144347.71 333536.51 1148.44 144347.59 333527.19 1148.68 144347.48 333518.34 1148.89 144347.42 333513.93 1148.84 144347.37 333509.51 1149.05 144347.31 333505.09 1149.20 144347.24 333500.18 1149.12 144347.19 333495.75 1149.08 144347.12 333491.32 1149.05 144347.04 333486.40 1148.89 144346.99 333481.97 1148.91 144346.92 333477.53 1148.71 144346.85 333472.61 1148.76 144346.79 333468.18 1148.70 144346.72 333463.73 1148.41 144346.66 333459.30 1148.50 144346.59 333454.38 1148.52 144346.54 333449.96 1148.61 144346.47 333445.52 1148.60 144346.41 333440.60 1148.75 144346.14 333422.34 1148.21 144346.07 333417.88 1148.13 144346.00 333413.42 1148.10 144345.69 333391.19 1147.97 144345.63 333386.25 1147.94 144345.56 333381.79 1147.92 144345.51 333377.35 1147.87 144345.43 333372.89 1147.82 144345.37 333368.42 1147.76 144345.30 333363.47 1147.70 144345.24 333359.01 1147.64 144345.18 333354.55 1147.57 144344.77 333327.21 1146.83 144344.62 333317.72 1146.35 144344.25 333294.71 1145.11 144343.97 333276.67 1144.27 144343.92 333272.20 1144.45 144343.55 333248.59 1143.38 144343.48 333244.05 1143.15 144342.85 333202.28 1142.03 144342.65 333188.16 1141.79 144341.25 333103.14 1135.72 144340.93 333088.30 1132.65 144340.81 333082.97 1131.44 144339.12 332964.75 1130.34 144338.22 332808.44 1131.84 144338.31 332813.74 1131.71 144338.39 332818.04 1131.87 144338.48 332822.83 1132.05 144338.75 332836.76 1132.27 144339.01 332851.58 1132.31 144339.18 332861.05 1132.10 144339.26 332865.77 1131.94 144339.76 332894.60 1131.61 144340.36 332928.07 1131.33 144340.43 332932.23 1131.10 144340.51 332936.86 1130.80 144340.60 332941.58 1130.89 144340.77 332951.43 1130.89 144340.85 332956.11 1130.66 144340.93 332960.74 1130.43 144341.18 332975.21 1130.10 144341.33 332984.45 1129.62 144341.40 332989.03 1129.24 144341.54 332998.19 1128.52 144341.63 333003.36 1128.51 144341.85 333017.15 1127.73 144342.34 333045.32 1126.90 144342.53 333055.18 1127.34 144344.73 333146.46 1141.75 144344.88 333155.50 1141.39 144344.97 333160.54 1141.34 144345.04 333165.04 1141.05 144347.02 333267.35 1143.99 144349.62 333400.31 1148.03 144349.70 333405.25 1147.97 144350.15 333427.99 1148.55 144350.23 333432.43 1148.61 144350.48 333445.75 1148.78 144350.57 333450.20 1148.95 144350.65 333454.63 1148.91 144350.73 333459.07 1149.01 144350.82 333463.99 1148.93 144350.90 333468.41 1148.83 144350.99 333472.86 1148.89 144351.06 333477.28 1148.96 144351.17 333482.21 1149.14 144351.26 333487.14 1149.08 144351.35 333491.57 1149.10 144351.43 333496.48 1149.13 144351.59 333505.33 1149.10 144351.67 333509.75 1149.11 144351.75 333514.17 1148.96 144351.83 333518.59 1148.85 144351.98 333527.43 1148.63 144352.06 333532.34 1148.50 144352.15 333536.76 1148.39 144352.23 333541.18 1148.29 144352.30 333545.59 1148.21 144352.38 333550.01 1148.15 144352.46 333554.43 1148.11 144352.54 333558.85 1148.06 144352.63 333563.77 1148.00 144352.78 333572.12 1147.90 144352.87 333577.03 1147.84 144352.95 333581.44 1147.78 144353.04 333586.36 1147.73 144353.12 333590.78 1147.69 144353.21 333595.20 1147.67 144353.29 333600.11 1147.65 144353.37 333604.53 1147.62 144353.47 333609.44 1147.58 144353.54 333613.86 1147.51 144353.62 333618.27 1147.52 144353.71 333623.19 1147.41 144353.79 333627.61 1147.40 144353.87 333632.02 1147.42 144353.95 333636.45 1147.43 144354.04 333640.86 1147.41 144354.12 333645.28 1147.40 144354.20 333649.70 1147.39 144354.28 333654.13 1147.37 144354.36 333658.55 1147.36 144354.44 333662.97 1147.35 144354.52 333667.39 1147.34 144354.61 333672.30 1147.33 144354.70 333676.72 1147.32 144354.79 333681.63 1147.30 144354.86 333686.06 1147.29 144354.96 333690.97 1147.28 144355.04 333695.39 1147.29 144355.12 333699.81 1147.30 144355.21 333704.73 1147.18 144355.39 333713.57 1147.50 144355.46 333718.00 1147.28 144355.54 333722.42 1147.32 144355.62 333726.85 1147.21 144355.71 333731.27 1147.44 144355.81 333736.18 1147.58 144355.89 333740.60 1147.63 144355.97 333745.04 1147.51 144356.06 333749.46 1147.63 144356.14 333753.88 1147.66 144356.22 333758.32 1147.57 144356.30 333762.74 1147.61 144356.39 333767.67 1147.58 144356.48 333772.10 1147.61 144356.56 333776.53 1147.74 144356.65 333781.46 1147.75 144356.74 333785.87 1147.78 144356.83 333790.81 1147.70 144356.90 333795.25 1147.60 144357.15 333808.57 1147.39 144357.36 333821.94 1146.63 144357.52 333830.86 1146.16 144357.72 333844.79 1144.79 144357.94 333859.24 1143.34 144358.98 333917.88 1142.18 144360.03 333973.10 1142.69 144360.59 334000.94 1143.80 144362.22 334083.88 1146.25 144365.75 334287.77 1137.78 144366.26 334310.68 1139.75 144366.37 334315.22 1140.33 144366.49 334320.24 1141.13 144366.70 334329.95 1141.90 144367.26 334280.39 1138.42 144365.50 334135.09 1145.39 144365.38 334125.93 1145.65 144365.25 334116.86 1145.49 144364.96 334093.49 1146.34 144364.82 334084.49 1145.90 144364.22 334038.62 1146.91 144363.85 334015.77 1145.54 144363.48 333992.44 1144.33 144363.34 333983.51 1143.87 144363.20 333974.59 1143.37 144363.12 333969.64 1143.04 144363.05 333964.63 1143.27 144362.99 333960.67 1143.01 144362.79 333946.74 1142.84 144362.73 333942.27 1142.78 144362.58 333932.85 1142.45 144361.74 333872.80 1142.32 144361.55 333855.35 1143.71 144361.50 333850.37 1144.19 144361.41 333841.40 1145.06 144361.36 333836.92 1145.49 144361.26 333827.48 1146.42 144361.15 333818.07 1146.95 144361.09 333813.62 1147.19 144360.92 333800.29 1147.50 144360.57 333773.17 1148.08 144360.50 333768.24 1148.20 144360.42 333763.33 1147.99 144360.31 333754.97 1147.90 144360.25 333750.54 1148.16 144360.18 333745.63 1147.96 144360.10 333740.72 1147.71 144360.04 333736.30 1147.66 144359.97 333731.87 1147.71 144359.91 333727.95 1147.44 144359.86 333723.51 1147.74 144359.78 333718.61 1147.48 144359.72 333714.18 1147.44 144359.65 333709.27 1147.41 144359.58 333704.86 1147.36 144359.52 333700.43 1147.34 144359.45 333696.01 1147.31 144359.39 333691.59 1147.30 144359.33 333686.68 1147.30 144359.26 333682.26 1147.31 144359.20 333677.84 1147.32 144359.14 333673.42 1147.33 144359.09 333668.99 1147.35 144359.02 333664.08 1147.37 144358.95 333659.66 1147.36 144358.89 333655.25 1147.37 144358.83 333650.83 1147.38 144358.77 333646.41 1147.40 144358.70 333641.50 1147.43 144358.63 333636.59 1147.44 144358.57 333632.17 1147.45 144358.44 333623.33 1147.34 144358.38 333618.91 1147.28 144358.32 333614.00 1147.52 144358.26 333609.58 1147.59 144358.20 333605.17 1147.62 144358.14 333600.75 1147.65 144358.08 333596.33 1147.64 144358.01 333591.42 1147.66 144357.95 333587.00 1147.68 144357.89 333582.58 1147.73 144357.83 333578.16 1147.80 144357.76 333573.25 1147.85 144357.70 333568.83 1147.90 144357.64 333564.41 1147.96 144357.58 333559.51 1148.07 144357.46 333551.16 1148.04 144357.39 333546.25 1148.15 144357.33 333541.83 1148.24 144357.27 333536.92 1148.35 144357.22 333532.51 1148.46 144357.11 333524.16 1148.68 144357.04 333519.25 1148.82 144356.99 333514.83 1148.93 144356.91 333509.91 1149.03 144356.86 333505.50 1149.10 144356.80 333501.08 1149.15 144356.74 333496.65 1149.17 144356.67 333492.22 1149.18 144356.61 333487.31 1149.16 144356.48 333478.46 1149.10 144356.35 333469.59 1148.96 144356.22 333460.25 1149.15 144356.15 333455.80 1148.95 144356.03 333446.94 1148.91 144355.88 333437.08 1148.81 144355.82 333432.63 1148.74 144355.75 333428.18 1148.58 144355.68 333424.21 1148.17 144355.60 333419.26 1147.99 144355.53 333414.33 1148.06 144355.47 333409.90 1148.09 144355.40 333405.43 1147.84 144355.28 333396.55 1147.97 144355.21 333391.62 1148.01 144355.15 333387.16 1147.98 144355.09 333382.72 1147.99 144355.02 333378.26 1147.97 144354.96 333373.80 1147.80 144354.89 333368.87 1147.95 144354.76 333359.95 1147.87 144354.63 333351.02 1147.72 144354.55 333346.05 1147.57 144354.49 333341.58 1147.52 144354.41 333337.08 1147.11 144354.34 333332.60 1146.93 144354.20 333323.62 1146.48 144354.06 333314.17 1146.43 144353.98 333309.65 1145.97 144353.91 333305.15 1145.74 144353.61 333286.15 1144.95 144353.48 333277.63 1144.68 144353.33 333268.10 1144.23 144353.12 333254.58 1143.99 144352.83 333235.98 1143.24 144352.76 333230.95 1143.03 144352.54 333216.86 1142.41 144352.25 333198.64 1141.71 144352.13 333189.62 1141.90 144351.90 333174.96 1141.54 144351.83 333170.38 1141.27 144351.30 333133.94 1140.97 144349.67 333055.97 1127.30 144349.59 333050.77 1126.99 144349.46 333041.09 1127.42 144348.92 332999.08 1128.94 144348.44 332961.58 1130.64 144348.38 332956.45 1130.76 144347.91 332922.65 1131.23 144347.32 332879.84 1132.12 144347.19 332869.93 1132.32 144347.61 332822.79 1132.13 144349.68 332936.81 1131.12 144349.76 332941.49 1131.04 144350.26 332969.44 1130.26 144350.51 332983.86 1129.78 144350.59 332988.95 1129.36 144351.21 333025.82 1127.75 144351.54 333044.74 1127.07 144353.94 333145.77 1141.25 144354.23 333160.00 1141.77 144354.73 333187.67 1141.35 144354.93 333196.83 1142.09 144355.01 333201.37 1142.14 144355.11 333206.38 1142.04 144355.48 333225.06 1142.84 144356.22 333261.76 1144.25 144356.88 333294.82 1145.32 144356.98 333299.35 1145.55 144357.35 333316.87 1146.80 144357.55 333326.37 1147.41 144358.12 333354.72 1148.32 144358.20 333359.16 1148.16 144358.46 333372.55 1148.40 144358.54 333377.48 1148.26 144358.72 333386.40 1148.53 144358.80 333390.84 1148.42 144358.97 333399.73 1148.40 144359.05 333404.17 1148.32 144359.15 333409.12 1148.47 144359.24 333414.05 1148.43 144359.32 333418.49 1148.40 144359.41 333422.94 1148.51 144360.09 333458.93 1148.59 144360.19 333463.87 1148.86 144360.27 333468.29 1148.65 144360.37 333472.74 1149.13 144360.63 333486.03 1149.21 144360.71 333490.95 1149.22 144360.81 333495.87 1149.21 144360.97 333504.23 1149.14 144361.05 333508.65 1149.06 144361.13 333513.07 1148.94 144361.21 333517.98 1148.82 144361.31 333522.89 1148.70 144361.37 333527.30 1148.57 144361.45 333531.72 1148.45 144361.54 333536.14 1148.34 144361.61 333540.56 1148.24 144361.69 333544.98 1148.15 144361.78 333549.89 1147.98 144361.86 333554.31 1147.84 144361.94 333558.73 1147.70 144362.10 333567.08 1147.81 144362.19 333571.99 1147.84 144362.29 333576.90 1147.75 144362.37 333581.81 1147.64 144362.53 333590.16 1147.46 144362.61 333594.58 1147.63 144362.71 333599.00 1147.63 144362.80 333603.91 1147.63 144362.88 333608.82 1147.60 144362.97 333613.24 1147.56 144363.05 333617.66 1147.51 144363.14 333622.08 1147.79 144363.21 333626.50 1147.43 144363.30 333630.92 1147.60 144363.39 333635.83 1147.46 144363.47 333640.25 1147.45 144363.64 333649.08 1147.36 144363.72 333653.51 1147.17 144363.81 333657.93 1147.44 144363.90 333662.84 1147.33 144363.99 333667.75 1147.37 144364.07 333672.17 1147.34 144364.16 333676.59 1147.33 144364.24 333681.02 1147.33 144364.33 333685.43 1147.33 144364.42 333690.35 1147.33 144364.50 333694.77 1147.35 144364.59 333699.19 1147.37 144364.67 333703.61 1147.40 144364.75 333708.04 1147.45 144364.85 333712.45 1147.51 144364.94 333716.87 1147.56 144365.03 333721.79 1147.62 144365.11 333726.21 1147.66 144365.21 333731.12 1147.70 144365.30 333735.54 1147.75 144365.38 333739.97 1147.80 144365.89 333767.03 1147.79 144365.98 333771.46 1147.78 144366.07 333776.38 1147.90 144366.41 333794.62 1147.60 144366.65 333807.95 1147.16 144366.97 333826.24 1146.53 144367.17 333839.68 1145.19 144367.32 333849.15 1144.24 144367.39 333853.63 1143.80 144367.68 333872.59 1142.07 144367.91 333885.53 1141.52 144368.46 333913.28 1141.96 144369.65 333972.85 1143.55 144370.39 334009.14 1144.84 144371.26 334050.43 1146.92 144371.51 334065.10 1146.27 144372.03 334092.83 1146.01 144373.13 334152.77 1144.67 144374.44 334229.12 1140.85 144374.46 334234.15 1138.89 144374.54 334239.44 1138.23 144375.97 334310.37 1140.30 144376.29 334324.06 1141.79 144375.24 334164.28 1143.76 144374.84 334131.41 1145.94 144374.24 334089.95 1146.27 144374.17 334084.92 1146.20 144373.23 334020.66 1146.35 144373.15 334016.75 1145.68 144372.97 334007.41 1144.50 144372.88 334002.49 1143.88 144372.78 333993.37 1144.89 144372.71 333988.34 1145.18 144372.63 333983.91 1144.69 144372.57 333979.43 1144.66 144372.49 333974.99 1144.25 144372.27 333961.60 1143.72 144371.32 333901.64 1141.81 144370.99 333878.31 1142.10 144370.95 333874.31 1142.56 144370.89 333869.84 1142.67 144370.83 333865.36 1142.98 144370.77 333860.89 1143.14 144370.51 333837.48 1145.47 144370.46 333833.01 1145.84 144370.30 333819.10 1147.08 144370.20 333810.69 1147.54 144370.12 333805.77 1147.49 144369.94 333792.45 1147.87 144369.80 333783.10 1147.81 144369.47 333760.46 1147.93 144369.34 333751.61 1147.91 144368.26 333678.91 1147.34 144368.19 333674.49 1147.34 144368.11 333669.59 1147.35 144368.05 333664.68 1147.39 144367.99 333660.25 1147.60 144367.86 333651.42 1147.54 144367.79 333647.00 1147.44 144367.73 333642.58 1147.45 144367.66 333638.17 1147.46 144367.60 333633.75 1147.47 144367.52 333628.84 1147.43 144367.46 333624.42 1147.63 144367.39 333620.01 1147.54 144367.33 333615.59 1147.52 144367.26 333610.68 1147.59 144367.20 333606.27 1147.62 144367.14 333601.85 1147.64 144367.05 333596.94 1147.64 144367.00 333592.52 1147.67 144366.93 333588.10 1147.58 144366.88 333583.69 1148.04 144366.80 333578.78 1147.95 144366.73 333574.36 1147.83 144366.67 333569.94 1147.82 144366.61 333565.52 1147.87 144366.54 333561.11 1147.94 144366.48 333556.69 1147.91 144366.41 333551.78 1148.06 144366.34 333547.36 1148.09 144366.28 333542.94 1148.17 144366.21 333538.04 1148.27 144366.10 333529.21 1148.49 144366.03 333524.79 1148.59 144365.96 333520.36 1148.70 144365.91 333515.95 1148.83 144365.85 333511.54 1148.94 144365.79 333507.12 1149.07 144365.73 333502.70 1149.33 144365.67 333498.28 1149.39 144365.59 333493.37 1149.35 144365.52 333488.94 1149.23 144365.45 333484.02 1149.27 144365.38 333479.58 1149.25 144365.32 333475.16 1149.16 144365.24 333470.24 1149.13 144365.18 333465.81 1149.05 144365.10 333461.37 1148.84 144365.03 333456.93 1148.73 144364.98 333452.03 1149.16 144364.90 333447.60 1149.07 144364.84 333443.17 1149.11 144364.78 333438.73 1149.06 144364.70 333434.29 1148.98 144364.57 333425.41 1148.77 144364.49 333420.47 1148.71 144364.42 333416.03 1148.74 144364.36 333411.58 1148.60 144364.29 333407.14 1148.58 144364.22 333402.69 1148.49 144364.15 333397.77 1148.68 144364.07 333392.82 1148.49 144364.01 333388.38 1148.59 144363.95 333383.94 1148.60 144363.68 333366.13 1148.54 144363.53 333357.18 1148.01 144362.99 333324.34 1146.72 144362.46 333292.36 1145.26 144362.10 333269.87 1144.54 144361.41 333227.64 1142.96 144360.66 333181.24 1141.53 144360.39 333163.07 1141.37 144358.78 333081.58 1131.19 144358.59 333072.09 1129.69 144358.51 333067.46 1129.61 144358.28 333057.32 1127.58 144358.19 333052.60 1127.07 144358.07 333043.42 1127.43 144357.41 332995.75 1129.05 144357.22 332981.45 1129.81 144357.16 332976.82 1129.94 144357.09 332972.18 1130.07 144357.03 332967.53 1130.19 144356.96 332962.87 1130.24 144356.83 332953.07 1130.83 144356.76 332948.90 1130.58 144356.69 332944.22 1130.64 144356.63 332939.11 1131.07 144356.49 332929.23 1131.32 144355.36 332851.79 1132.50 144355.13 332837.39 1132.36 144354.82 332817.70 1132.08 144356.91 332846.67 1132.50 144357.48 332875.73 1132.40 144359.81 333002.67 1128.45 144360.05 333016.94 1127.49 144360.23 333026.20 1127.33 144360.43 333035.60 1127.94 144361.92 333098.46 1135.13 144362.79 333131.53 1141.12 144363.00 333141.26 1141.73 144363.10 333145.87 1142.09 144364.28 333206.34 1141.96 144365.37 333257.74 1144.13 144365.94 333285.28 1144.89 144366.53 333312.80 1146.12 144367.32 333349.70 1147.92 144367.59 333363.09 1148.00 144367.69 333367.58 1148.35 144367.78 333372.04 1148.38 144367.88 333376.99 1148.44 144367.97 333381.93 1148.31 144368.06 333386.37 1148.33 144368.14 333390.81 1148.13 144368.25 333395.76 1148.32 144368.33 333400.21 1148.33 144368.41 333404.65 1148.18 144368.52 333409.60 1148.33 144368.60 333414.03 1148.23 144368.71 333418.50 1148.62 144368.81 333423.45 1148.86 144369.00 333432.34 1149.09 144369.08 333436.78 1149.10 144369.18 333441.24 1149.40 144369.26 333445.66 1149.19 144369.36 333450.11 1149.40 144369.45 333454.55 1149.53 144369.54 333459.46 1149.40 144369.63 333463.89 1149.28 144369.72 333468.32 1149.26 144369.80 333472.75 1149.32 144369.89 333477.18 1149.31 144369.99 333482.11 1149.42 144370.08 333486.53 1149.43 144370.17 333490.96 1149.36 144370.26 333495.39 1149.58 144370.34 333499.81 1149.28 144370.41 333504.22 1149.02 144370.51 333508.65 1149.07 144370.59 333513.55 1148.77 144370.67 333517.97 1148.67 144370.77 333522.88 1148.55 144370.85 333527.30 1148.46 144370.94 333532.21 1148.41 144371.04 333537.13 1148.28 144371.12 333541.55 1148.18 144371.28 333549.90 1148.03 144371.38 333554.81 1148.07 144371.47 333559.23 1148.13 144371.56 333563.66 1148.22 144371.64 333568.07 1148.03 144371.73 333572.49 1147.92 144371.82 333576.91 1147.90 144371.90 333581.33 1147.76 144371.98 333585.75 1147.73 144372.08 333590.66 1147.70 144372.17 333595.08 1147.66 144372.26 333599.50 1147.65 144373.33 333654.50 1147.32 144374.14 333694.78 1147.39 144374.22 333699.21 1147.42 144374.32 333703.63 1147.46 144374.59 333717.38 1147.65 144374.70 333722.29 1147.72 144374.79 333726.71 1147.78 144374.88 333731.14 1147.84 144374.98 333736.05 1147.88 144375.07 333740.48 1147.91 144375.15 333744.91 1147.92 144375.24 333749.83 1147.94 144375.42 333758.18 1147.98 144375.51 333762.62 1148.02 144375.59 333767.05 1148.05 144376.24 333799.55 1147.89 144376.72 333826.27 1146.63 144376.81 333831.23 1146.29 144376.88 333835.71 1145.76 144376.94 333840.21 1145.10 144377.09 333849.18 1144.17 144377.16 333853.68 1143.57 144377.24 333858.65 1143.31 144377.50 333873.08 1142.47 144378.30 333913.29 1142.14 144378.58 333927.18 1142.53 144378.68 333931.65 1142.65 144380.03 333996.24 1144.43 144380.43 334014.10 1145.52 144381.46 334064.66 1146.14 144382.01 334092.40 1145.82 144382.75 334129.79 1145.83 144382.83 334134.44 1145.35 144383.01 334143.59 1145.18 144383.18 334153.33 1144.68 144384.67 334239.43 1138.54 144384.83 334248.91 1137.61 144386.08 334305.71 1140.51 144386.71 334333.91 1142.30 144387.28 334306.31 1140.83 144387.00 334292.67 1139.26 144386.90 334287.61 1138.70 144386.53 334264.87 1138.62 144386.13 334241.28 1138.06 144385.68 334203.44 1142.42 144385.61 334198.84 1142.42 144385.47 334189.60 1142.44 144385.29 334180.03 1141.98 144385.14 334165.89 1144.01 144384.54 334124.51 1145.68 144384.47 334119.38 1146.09 144383.89 334082.48 1146.62 144383.82 334077.94 1146.70 144383.46 334055.33 1146.69 144383.38 334050.33 1146.55 144383.30 334045.27 1146.70 144383.10 334032.23 1146.99 144382.65 334009.05 1144.54 144382.35 333986.37 1146.24 144382.27 333981.40 1146.09 144381.59 333944.88 1143.33 144381.20 333922.08 1142.69 144380.59 333885.46 1141.70 144380.53 333880.97 1141.99 144380.34 333867.55 1142.51 144380.05 333844.13 1144.74 144379.93 333835.19 1145.47 144379.88 333830.72 1145.91 144379.82 333826.25 1146.26 144379.75 333821.30 1146.54 144379.63 333812.39 1147.03 144379.58 333807.93 1147.51 144379.44 333799.05 1147.58 144379.37 333794.12 1147.82 144379.30 333789.18 1148.06 144379.10 333776.38 1148.12 144379.03 333771.96 1148.10 144378.07 333713.00 1147.57 144377.99 333708.09 1147.51 144377.69 333689.93 1147.36 144377.56 333681.58 1147.34 144377.49 333676.67 1147.33 144377.41 333671.76 1147.34 144377.27 333662.43 1147.37 144377.06 333649.18 1147.43 144376.98 333644.77 1147.44 144376.91 333639.86 1147.44 144376.83 333635.44 1147.45 144376.77 333631.02 1147.46 144376.70 333626.61 1147.47 144376.63 333622.19 1147.49 144376.56 333617.78 1147.51 144376.47 333612.38 1147.55 144376.41 333607.96 1147.59 144376.34 333603.54 1147.61 144376.19 333594.71 1147.65 144376.13 333590.29 1147.66 144376.05 333585.39 1147.69 144375.97 333580.97 1147.52 144375.91 333576.55 1147.92 144375.83 333572.13 1147.51 144375.76 333567.71 1147.59 144375.70 333563.30 1147.72 144375.62 333558.39 1147.70 144375.56 333553.98 1147.96 144375.48 333549.56 1148.01 144375.35 333540.72 1148.17 144375.29 333536.31 1148.27 144375.21 333531.40 1148.40 144375.15 333526.99 1148.65 144375.09 333522.58 1148.94 144375.03 333518.16 1149.07 144374.95 333513.26 1149.12 144374.88 333508.83 1149.14 144374.81 333503.93 1149.31 144374.68 333495.58 1149.51 144374.62 333491.16 1149.55 144374.54 333486.74 1149.57 144374.47 333481.83 1149.65 144374.39 333476.91 1149.63 144374.32 333472.49 1149.42 144374.25 333468.06 1149.43 144374.17 333463.62 1149.45 144374.11 333459.20 1149.56 144374.02 333454.27 1149.46 144373.96 333449.86 1149.63 144373.88 333445.41 1149.48 144373.82 333440.99 1149.66 144373.74 333436.55 1149.42 144373.65 333431.60 1149.25 144373.58 333427.17 1149.12 144373.42 333418.26 1148.65 144373.34 333413.80 1148.42 144373.27 333408.89 1148.69 144373.18 333403.94 1148.41 144373.11 333399.50 1148.46 144373.03 333395.05 1148.35 144372.96 333390.59 1148.19 144372.90 333386.18 1148.69 144372.81 333381.22 1148.35 144372.74 333376.78 1148.43 144372.67 333372.32 1148.40 144372.60 333367.88 1148.43 144372.52 333363.41 1148.31 144372.21 333345.05 1147.84 144371.97 333331.12 1147.32 144371.47 333303.64 1145.91 144371.39 333299.15 1145.61 144371.31 333294.63 1145.23 144371.15 333285.62 1144.80 144370.68 333258.10 1144.06 144370.20 333229.99 1143.26 144369.00 333160.35 1141.38 144368.62 333137.08 1141.25 144367.75 333098.36 1134.66 144367.09 333068.86 1129.89 144367.00 333064.14 1129.30 144366.56 333040.26 1127.99 144366.49 333036.12 1127.86 144366.18 333016.60 1128.15 144365.96 333002.67 1128.20 144365.89 332998.06 1128.43 144365.64 332979.67 1129.56 144365.57 332974.58 1130.00 144365.50 332969.45 1130.28 144365.34 332960.11 1130.33 144365.29 332956.00 1130.54 144365.21 332951.29 1130.42 144365.13 332946.16 1130.75 144365.05 332940.94 1130.73 144364.91 332931.64 1131.30 144364.76 332921.76 1131.29 144364.62 332911.96 1131.83 144364.55 332907.76 1131.93 144364.03 332874.32 1132.49 144363.94 332869.01 1132.35 144363.54 332844.74 1132.47 144366.44 332919.04 1131.57 144366.54 332923.75 1131.60 144367.63 332979.62 1129.92 144367.71 332984.21 1129.57 144367.89 332994.39 1128.77 144368.55 333026.86 1128.33 144368.64 333031.45 1128.12 144369.60 333074.98 1130.06 144369.90 333084.67 1132.60 144370.49 333104.45 1137.55 144370.58 333108.53 1137.62 144371.22 333133.07 1141.50 144372.31 333184.18 1142.10 144374.22 333272.22 1144.36 144375.17 333313.83 1146.76 144375.70 333337.24 1147.48 144375.99 333350.18 1147.95 144376.42 333369.08 1148.86 144376.60 333377.48 1148.78 144376.90 333391.81 1148.73 144377.29 333410.10 1148.90 144377.60 333423.94 1149.17 144377.79 333432.34 1149.48 144377.89 333437.28 1149.48 144378.00 333442.21 1149.62 144378.10 333446.65 1149.70 144378.19 333451.08 1149.59 144378.38 333459.94 1149.62 144378.48 333464.86 1149.55 144378.59 333469.78 1149.51 144378.67 333474.20 1149.39 144378.86 333482.58 1149.64 144378.96 333487.01 1149.65 144379.05 333491.92 1149.42 144379.24 333500.77 1149.35 144379.33 333505.19 1149.16 144379.42 333509.61 1149.07 144379.51 333514.51 1148.77 144379.61 333519.43 1148.78 144379.70 333523.84 1148.53 144379.79 333528.26 1148.40 144379.89 333532.69 1148.32 144379.98 333537.11 1148.20 144380.07 333542.01 1148.10 144380.16 333546.43 1148.01 144380.34 333554.78 1147.90 144380.43 333559.20 1147.81 144380.53 333564.12 1147.73 144380.63 333568.54 1147.83 144380.73 333573.45 1147.70 144380.82 333577.87 1147.62 144380.92 333582.29 1147.68 144381.01 333587.20 1147.65 144381.11 333591.62 1147.63 144381.21 333596.53 1147.61 144381.31 333600.95 1147.58 144381.49 333609.30 1147.52 144381.67 333618.14 1147.44 144381.77 333623.05 1147.31 144381.88 333627.96 1147.53 144381.97 333632.38 1147.44 144382.06 333636.80 1147.43 144382.25 333645.64 1147.42 144382.36 333650.55 1147.34 144382.46 333655.47 1147.29 144382.55 333659.89 1147.30 144382.73 333668.24 1147.34 144382.83 333672.66 1147.33 144382.93 333677.57 1147.33 144383.03 333681.99 1147.33 144383.13 333686.91 1147.34 144383.31 333695.26 1147.24 144383.41 333699.68 1147.41 144383.52 333705.08 1147.35 144383.62 333709.51 1147.48 144383.73 333714.42 1147.57 144383.83 333718.84 1147.65 144384.01 333727.19 1147.83 144384.12 333732.11 1147.91 144384.21 333736.53 1147.98 144384.33 333741.44 1148.04 144384.51 333749.80 1148.16 144384.60 333754.23 1148.10 144384.70 333758.65 1148.16 144384.80 333763.58 1148.10 144384.90 333768.50 1148.11 144385.00 333773.43 1147.93 144385.10 333777.86 1147.93 144385.29 333786.22 1148.15 144385.37 333790.67 1147.84 144385.47 333795.60 1147.70 144385.56 333800.04 1147.63 144385.66 333804.98 1147.57 144385.76 333809.42 1147.46 144385.83 333813.39 1147.09 144385.92 333817.84 1146.82 144386.01 333822.80 1146.50 144386.09 333827.27 1146.12 144386.18 333832.24 1145.78 144386.27 333836.71 1145.43 144386.60 333854.62 1144.01 144389.19 333973.66 1145.24 144390.09 334014.55 1145.77 144390.20 334019.51 1146.08 144391.18 334065.17 1145.98 144391.50 334079.14 1146.58 144391.61 334084.18 1146.56 144391.81 334093.78 1146.56 144392.95 334149.16 1145.20 144393.55 334182.81 1142.16 144393.64 334187.45 1141.92 144394.30 334220.54 1140.32 144395.94 334296.87 1140.46 144397.58 334299.06 1140.90 144396.47 334234.47 1138.86 144395.39 334154.09 1144.95 144395.14 334136.14 1146.08 144394.84 334116.90 1146.23 144394.77 334112.33 1146.35 144394.56 334098.65 1146.73 144394.41 334089.59 1146.66 144394.10 334071.02 1146.38 144392.87 333997.54 1145.35 144392.52 333974.55 1145.71 144392.34 333965.16 1145.15 144391.92 333942.96 1143.49 144391.34 333910.31 1142.07 144391.06 333892.43 1142.30 144390.99 333887.96 1142.45 144390.78 333874.06 1142.77 144390.70 333869.11 1142.78 144390.64 333864.63 1143.00 144390.57 333860.16 1143.26 144390.51 333855.70 1143.42 144390.40 333846.71 1144.60 144390.35 333842.23 1144.95 144390.29 333837.75 1145.41 144390.22 333832.80 1145.71 144390.16 333828.32 1146.14 144390.10 333823.87 1146.36 144390.03 333818.91 1146.72 144389.98 333814.45 1147.21 144389.90 333810.01 1147.12 144389.84 333805.56 1147.47 144389.78 333801.11 1147.75 144389.70 333796.69 1147.58 144389.65 333792.23 1148.05 144389.58 333787.29 1148.42 144389.51 333782.86 1148.44 144389.43 333778.44 1148.30 144389.35 333773.51 1148.44 144389.29 333769.08 1148.58 144389.21 333764.16 1148.54 144389.13 333759.75 1148.39 144389.06 333755.31 1148.55 144388.99 333750.90 1148.33 144388.91 333746.48 1148.30 144388.84 333742.06 1148.11 144388.76 333737.64 1148.03 144388.69 333733.22 1147.95 144388.60 333728.32 1147.85 144388.53 333723.90 1147.77 144388.45 333719.48 1147.63 144388.36 333714.58 1147.41 144388.29 333710.16 1147.51 144388.21 333705.25 1147.37 144388.13 333700.83 1147.15 144388.06 333696.41 1147.31 144387.99 333691.99 1147.27 144387.85 333683.65 1147.35 144387.78 333678.73 1147.35 144387.70 333674.32 1147.36 144387.62 333669.41 1147.36 144387.55 333664.99 1147.27 144387.48 333660.08 1147.47 144387.39 333655.67 1147.10 144387.33 333651.25 1147.29 144387.26 333646.34 1147.64 144387.18 333641.92 1147.43 144387.11 333637.51 1147.33 144387.04 333633.09 1147.45 144386.95 333628.67 1147.11 144386.89 333624.26 1147.18 144386.82 333619.84 1147.38 144386.75 333615.42 1147.45 144386.67 333611.01 1147.48 144386.59 333606.10 1147.51 144386.52 333601.20 1147.55 144386.45 333596.78 1147.58 144386.38 333592.36 1147.61 144386.30 333587.46 1147.64 144386.23 333582.55 1147.67 144386.09 333574.20 1147.59 144386.01 333569.79 1147.68 144385.95 333565.37 1147.73 144385.87 333560.95 1147.76 144385.79 333556.53 1147.84 144385.72 333552.11 1147.89 144385.28 333524.15 1148.64 144385.21 333519.73 1148.71 144384.92 333502.06 1149.09 144384.84 333497.63 1148.86 144384.78 333493.22 1149.32 144384.47 333474.55 1149.53 144384.40 333470.13 1149.58 144384.32 333465.21 1149.67 144384.18 333456.38 1150.05 144384.02 333447.50 1149.67 144383.80 333434.22 1149.84 144383.72 333429.78 1149.81 144383.62 333425.31 1149.55 144383.55 333420.88 1149.42 144383.46 333415.94 1149.28 144383.38 333411.01 1149.16 144383.29 333406.54 1149.09 144383.22 333402.11 1149.01 144383.13 333397.18 1148.97 144383.05 333392.72 1148.94 144382.98 333387.81 1148.92 144382.89 333383.34 1148.90 144382.81 333378.89 1148.82 144382.67 333370.48 1148.76 144382.58 333366.00 1148.48 144382.51 333361.08 1148.57 144381.65 333314.80 1146.88 144381.47 333305.79 1146.29 144380.02 333227.57 1143.18 144379.86 333218.06 1143.23 144379.09 333177.07 1141.31 144378.14 333124.81 1140.06 144377.66 333101.59 1137.97 144377.30 333091.03 1133.14 144376.18 333037.68 1127.51 144375.55 332999.66 1128.29 144375.14 332972.07 1130.15 144375.06 332967.45 1130.30 144374.52 332933.85 1131.30 144374.05 332905.25 1132.09 144373.73 332885.91 1132.47 144373.64 332880.66 1132.32 144373.07 332846.99 1132.67 144372.90 332837.42 1132.58 144372.81 332832.60 1132.40 144372.62 332822.92 1131.95 144372.45 332812.83 1132.01 144373.79 332824.37 1132.63 144374.59 332863.01 1132.52 144374.99 332881.48 1132.58 144375.75 332919.56 1131.64 144375.85 332924.70 1131.30 144377.07 332985.72 1129.44 144377.23 332995.35 1128.51 144378.62 333060.83 1128.63 144379.95 333105.25 1139.42 144382.77 333231.07 1143.74 144383.07 333245.13 1144.06 144383.27 333254.15 1144.15 144383.38 333259.16 1144.35 144383.70 333273.21 1144.81 144383.80 333277.72 1145.04 144383.91 333282.23 1145.20 144384.01 333286.74 1145.42 144384.31 333300.24 1145.90 144384.64 333314.72 1146.47 144385.18 333337.69 1147.73 144385.38 333346.65 1148.29 144385.47 333351.12 1148.44 144385.80 333365.52 1148.78 144387.48 333442.62 1149.81 144387.76 333455.92 1149.71 144387.86 333460.84 1149.65 144388.33 333482.97 1149.41 144388.51 333492.30 1149.06 144388.80 333506.05 1148.78 144388.89 333510.48 1148.73 144388.98 333514.90 1148.65 144389.06 333519.31 1148.32 144389.17 333524.23 1148.30 144389.26 333528.65 1148.28 144389.34 333533.06 1147.90 144389.45 333537.98 1148.01 144389.54 333542.40 1148.01 144389.64 333546.82 1147.94 144389.82 333555.66 1147.83 144389.92 333560.57 1147.73 144390.01 333564.99 1147.53 144390.12 333569.42 1148.06 144390.21 333574.32 1147.70 144390.31 333578.74 1147.69 144390.40 333583.16 1147.68 144390.49 333587.58 1147.65 144390.60 333592.49 1147.61 144390.69 333596.91 1147.58 144390.79 333601.33 1147.55 144390.97 333610.17 1147.50 144391.07 333615.08 1147.47 144391.17 333619.50 1147.45 144391.27 333623.92 1147.45 144391.35 333628.34 1147.22 144391.45 333632.76 1147.42 144391.54 333637.18 1147.44 144391.65 333642.08 1147.47 144391.75 333646.50 1147.48 144391.84 333650.92 1147.49 144391.94 333655.34 1147.46 144392.04 333659.76 1147.57 144392.13 333664.18 1147.44 144392.31 333673.03 1147.41 144392.41 333677.94 1147.40 144392.51 333682.36 1147.39 144392.60 333686.78 1147.39 144392.71 333691.69 1147.37 144392.80 333696.12 1147.23 144392.90 333700.54 1147.21 144392.99 333704.96 1147.30 144393.11 333709.87 1147.56 144393.20 333714.79 1147.25 144393.31 333719.20 1147.69 144393.42 333724.11 1147.80 144393.62 333732.95 1147.97 144393.72 333737.37 1148.06 144393.81 333741.79 1148.13 144393.91 333746.22 1148.20 144394.01 333750.64 1148.21 144394.10 333755.06 1148.34 144394.20 333759.49 1148.41 144394.30 333764.41 1148.28 144394.40 333768.83 1148.43 144394.50 333773.26 1148.42 144394.59 333777.69 1148.48 144394.69 333782.62 1148.29 144394.87 333791.51 1147.90 144394.97 333795.94 1147.99 144395.07 333800.38 1147.89 144395.17 333805.32 1147.70 144395.26 333809.78 1147.45 144395.36 333814.72 1147.28 144395.45 333819.17 1147.14 144395.53 333823.65 1146.53 144395.63 333828.10 1146.51 144395.71 333832.57 1146.10 144395.81 333837.03 1145.93 144395.89 333841.51 1145.41 144395.99 333846.49 1145.05 144396.07 333850.97 1144.61 144396.15 333855.45 1144.24 144396.23 333859.45 1143.77 144396.81 333887.30 1142.66 144397.22 333906.16 1142.59 144397.72 333928.52 1142.63 144397.94 333937.43 1143.08 144398.39 333955.73 1144.22 144399.77 334015.47 1145.58 144400.63 334052.41 1146.63 144401.45 334089.12 1146.69 144401.54 334093.72 1146.33 144402.37 334131.67 1146.09 144402.48 334136.19 1146.29 144402.95 334159.24 1145.13 144403.59 334192.96 1142.11 144403.79 334202.75 1141.74 144403.96 334212.19 1140.66 144404.47 334235.95 1139.99 144405.14 334264.62 1140.84 144405.35 334273.88 1141.06 144405.46 334278.52 1141.17 144405.56 334283.18 1141.27 144405.67 334287.81 1141.38 144405.78 334292.45 1141.49 144405.90 334297.58 1141.58 144407.65 334301.47 1142.04 144407.57 334296.84 1141.91 144406.93 334259.82 1141.02 144406.84 334255.21 1140.96 144406.77 334250.57 1140.99 144406.67 334245.50 1140.64 144406.59 334240.92 1140.43 144406.51 334236.26 1140.58 144406.22 334218.26 1140.79 144404.10 334078.09 1147.13 144403.77 334059.61 1146.36 144403.63 334050.51 1146.95 144403.41 334036.99 1146.92 144403.33 334032.50 1146.84 144402.78 334004.83 1144.43 144401.18 333912.92 1142.63 144400.94 333899.05 1142.72 144400.67 333881.68 1143.04 144400.58 333876.73 1143.05 144400.43 333866.79 1143.44 144400.24 333853.87 1144.31 144400.17 333848.90 1144.66 144400.11 333844.42 1145.11 144400.05 333839.95 1145.44 144399.99 333835.48 1145.86 144399.92 333830.52 1146.16 144399.85 333826.07 1146.41 144399.78 333821.63 1146.44 144399.73 333817.16 1147.02 144399.66 333812.70 1147.36 144399.58 333807.76 1147.50 144399.51 333803.32 1147.65 144399.44 333798.39 1147.78 144399.38 333793.94 1148.17 144399.29 333789.52 1147.95 144399.24 333785.57 1148.26 144399.16 333780.65 1148.35 144399.09 333776.22 1148.38 144399.02 333771.79 1148.39 144398.93 333766.88 1148.39 144398.85 333762.46 1148.37 144398.78 333758.03 1148.34 144398.70 333753.62 1148.30 144398.63 333749.19 1148.25 144398.54 333744.28 1148.19 144398.47 333739.86 1148.13 144398.39 333735.45 1148.05 144398.30 333730.54 1147.96 144398.23 333726.11 1147.88 144398.15 333721.70 1147.87 144398.01 333713.36 1147.61 144397.92 333708.45 1147.66 144397.84 333704.04 1147.50 144397.76 333699.13 1147.44 144397.68 333694.22 1147.44 144397.54 333685.88 1147.46 144397.46 333681.46 1147.46 144397.38 333676.55 1147.47 144397.31 333672.14 1147.50 144397.22 333667.23 1147.52 144397.16 333662.81 1147.53 144397.08 333658.40 1147.54 144397.01 333653.98 1147.54 144396.92 333649.57 1147.53 144396.85 333645.15 1147.53 144396.78 333640.74 1147.52 144396.69 333635.83 1147.51 144396.61 333630.93 1147.51 144396.54 333626.51 1147.50 144396.39 333617.68 1147.60 144396.32 333613.27 1147.58 144396.23 333608.36 1147.48 144396.15 333603.46 1147.56 144396.08 333599.04 1147.59 144396.00 333594.63 1147.62 144395.94 333590.21 1147.65 144395.78 333581.38 1147.71 144395.72 333576.97 1147.74 144395.63 333572.06 1147.84 144395.56 333567.65 1147.86 144395.48 333563.23 1147.76 144395.40 333558.81 1147.82 144395.34 333554.40 1147.86 144395.25 333549.49 1147.91 144395.18 333545.07 1147.96 144395.10 333540.17 1148.00 144395.03 333535.75 1148.04 144394.89 333527.40 1148.05 144394.82 333522.99 1148.21 144394.74 333518.08 1148.26 144394.66 333513.17 1148.35 144394.60 333508.77 1148.73 144394.52 333504.34 1148.71 144394.46 333499.93 1148.94 144394.39 333495.52 1149.04 144394.31 333491.09 1149.16 144394.24 333486.19 1149.28 144394.17 333481.78 1149.40 144394.08 333476.86 1149.50 144394.02 333472.45 1149.58 144393.79 333459.17 1149.82 144393.73 333454.28 1149.90 144393.57 333445.41 1150.01 144393.43 333437.05 1150.03 144393.28 333427.23 1150.31 144392.70 333395.11 1149.33 144392.56 333386.73 1149.24 144392.48 333382.26 1149.20 144392.41 333377.83 1149.16 144392.32 333372.88 1149.14 144392.15 333363.48 1149.03 144392.07 333359.02 1148.95 144391.82 333345.11 1148.32 144391.65 333336.14 1147.84 144391.56 333331.64 1147.44 144390.95 333299.68 1145.69 144390.86 333295.16 1145.31 144390.68 333285.18 1145.22 144390.03 333249.12 1143.85 144389.95 333244.61 1143.75 144389.86 333239.60 1143.69 144389.70 333230.09 1143.69 144389.60 333225.52 1143.23 144389.44 333216.46 1142.91 144389.34 333211.41 1142.65 144388.52 333165.48 1141.55 144386.95 333089.19 1134.25 144386.36 333065.29 1129.49 144385.61 333026.47 1128.08 144385.18 333002.73 1128.04 144385.12 332998.19 1128.59 144384.19 332941.62 1130.94 144384.03 332932.26 1131.08 144382.85 332807.29 1132.03 144383.49 332836.18 1132.64 144383.59 332840.47 1132.68 144383.91 332855.30 1132.72 144387.62 333034.06 1127.71 144389.16 333091.96 1135.52 144389.49 333101.73 1138.80 144390.62 333148.90 1141.70 144391.00 333167.47 1140.94 144393.15 333260.33 1144.38 144393.27 333265.83 1144.45 144394.35 333311.41 1146.48 144394.45 333315.91 1146.73 144394.56 333320.41 1146.98 144395.34 333352.82 1148.73 144395.56 333361.79 1149.34 144396.37 333398.40 1149.61 144396.46 333402.82 1149.40 144396.56 333407.27 1149.48 144396.88 333421.59 1149.64 144396.99 333426.05 1149.98 144397.09 333430.49 1150.00 144397.88 333466.44 1149.72 144398.25 333484.62 1149.30 144398.35 333489.04 1149.20 144398.46 333493.97 1149.07 144398.56 333498.87 1148.95 144398.64 333503.28 1148.84 144398.74 333507.71 1148.78 144398.84 333512.13 1148.79 144398.92 333516.54 1148.42 144399.02 333520.96 1148.26 144399.12 333525.87 1148.12 144399.21 333530.29 1147.93 144399.30 333534.71 1147.92 144399.40 333539.14 1148.01 144399.50 333543.56 1147.98 144399.59 333547.98 1147.93 144399.70 333552.89 1147.89 144399.80 333557.32 1147.87 144399.90 333561.74 1147.85 144399.99 333566.16 1147.82 144400.10 333571.07 1147.79 144400.20 333575.49 1147.76 144400.39 333584.33 1147.70 144400.58 333593.17 1147.64 144400.68 333597.59 1147.61 144400.79 333602.50 1147.65 144400.90 333607.41 1147.58 144400.99 333611.34 1147.88 144401.18 333620.18 1147.55 144401.28 333625.09 1147.58 144401.40 333629.99 1147.59 144401.49 333634.42 1147.59 144401.60 333639.32 1147.60 144401.79 333647.67 1147.62 144401.89 333652.58 1147.63 144401.98 333657.01 1147.63 144402.09 333661.42 1147.63 144402.19 333665.84 1147.62 144402.29 333670.26 1147.60 144402.39 333674.68 1147.56 144402.49 333679.59 1147.53 144402.58 333684.02 1147.52 144402.69 333688.93 1147.62 144402.79 333693.35 1147.55 144402.89 333697.77 1147.55 144402.98 333702.20 1147.59 144403.09 333706.61 1147.64 144403.20 333711.52 1147.71 144403.30 333715.95 1147.78 144403.40 333720.37 1147.85 144403.49 333724.80 1147.92 144403.70 333734.13 1148.07 144403.81 333738.55 1148.14 144403.91 333742.97 1148.21 144404.01 333747.40 1148.26 144404.11 333751.82 1148.31 144404.22 333756.74 1148.30 144404.32 333761.15 1148.47 144404.71 333779.38 1148.20 144404.81 333783.81 1148.14 144404.90 333788.26 1147.93 144405.10 333797.63 1147.71 144405.29 333806.51 1147.56 144405.37 333810.98 1147.05 144405.48 333815.92 1146.98 144405.83 333833.78 1145.80 144406.01 333843.21 1145.10 144406.10 333847.67 1144.78 144406.28 333856.62 1144.18 144407.53 333915.76 1142.62 144409.39 333993.51 1146.35 144409.64 334007.75 1144.46 144411.57 334090.67 1147.21 144411.65 334095.34 1146.41 144412.16 334118.03 1146.56 144412.37 334128.22 1146.16 144412.68 334141.87 1146.27 144412.77 334146.49 1145.97 144413.51 334184.69 1143.04 144414.73 334241.26 1141.96 144414.95 334250.99 1142.20 144416.14 334303.59 1142.78 144416.82 334261.42 1142.84 144416.74 334256.81 1142.73 144416.58 334248.11 1142.54 144416.49 334243.49 1142.47 144416.41 334238.89 1142.33 144416.32 334234.27 1142.29 144416.24 334229.67 1142.24 144415.99 334215.85 1142.15 144415.82 334206.12 1142.18 144415.31 334173.57 1144.27 144415.04 334154.43 1146.10 144414.65 334131.51 1146.76 144414.41 334117.33 1146.93 144413.83 334085.05 1147.03 144413.46 334066.62 1145.95 144412.99 334038.94 1146.57 144412.90 334034.47 1146.35 144412.83 334029.94 1146.51 144412.65 334021.00 1145.82 144412.56 334016.57 1145.50 144412.45 334011.63 1145.13 144412.18 333992.94 1146.76 144411.74 333970.65 1145.67 144411.65 333966.20 1145.48 144411.56 333961.23 1145.17 144411.45 333956.30 1144.90 144411.28 333947.42 1144.33 144411.00 333934.10 1143.38 144410.89 333929.19 1142.82 144410.81 333924.20 1143.06 144410.73 333919.75 1142.91 144410.65 333915.28 1142.95 144410.50 333906.32 1143.12 144410.36 333897.88 1143.22 144410.19 333888.45 1143.33 144410.09 333883.52 1143.34 144410.01 333878.56 1143.42 144409.94 333874.07 1143.51 144409.86 333869.63 1143.64 144409.79 333865.15 1143.81 144409.35 333837.86 1145.47 144409.21 333828.43 1146.09 144409.14 333823.97 1146.34 144408.32 333774.12 1148.29 144408.26 333769.67 1148.82 144408.17 333765.26 1148.44 144407.49 333728.92 1148.02 144406.91 333697.02 1147.54 144406.83 333692.60 1147.47 144406.74 333688.19 1147.34 144406.67 333683.77 1147.48 144406.59 333679.35 1147.50 144406.51 333674.44 1147.64 144406.43 333670.02 1147.67 144406.34 333665.12 1147.69 144406.26 333660.70 1147.69 144406.18 333655.79 1147.70 144406.10 333651.38 1147.70 144405.95 333643.04 1147.70 144405.86 333638.13 1147.69 144405.78 333633.71 1147.67 144405.69 333629.30 1147.66 144405.61 333624.39 1147.65 144405.51 333619.49 1147.63 144405.44 333615.07 1147.51 144405.35 333610.16 1147.46 144405.20 333601.82 1147.61 144405.12 333597.41 1147.63 144405.05 333592.99 1147.65 144404.96 333588.58 1147.68 144404.89 333584.16 1147.71 144404.79 333579.25 1147.74 144404.72 333574.84 1147.78 144404.63 333569.93 1147.82 144404.56 333565.51 1147.86 144404.48 333560.61 1147.89 144404.39 333556.19 1147.92 144404.24 333547.85 1147.96 144404.17 333543.43 1148.01 144404.08 333538.52 1148.05 144404.00 333534.10 1148.03 144403.92 333529.69 1148.08 144403.85 333525.27 1148.36 144403.77 333520.37 1148.35 144403.69 333515.94 1148.47 144403.54 333507.11 1148.60 144403.46 333502.21 1148.91 144403.38 333497.79 1148.97 144403.30 333493.37 1149.04 144403.23 333488.96 1149.22 144403.14 333484.04 1149.20 144403.07 333479.62 1149.38 144402.99 333475.20 1149.52 144402.91 333470.29 1149.65 144402.83 333465.87 1149.77 144402.75 333461.45 1149.88 144402.68 333457.03 1150.02 144402.61 333452.62 1150.21 144402.54 333448.20 1150.35 144402.46 333443.77 1150.34 144402.38 333439.36 1150.52 144402.28 333434.42 1150.38 144402.21 333429.99 1150.33 144402.12 333425.06 1150.31 144402.03 333420.13 1150.23 144401.94 333415.69 1150.16 144401.86 333411.24 1149.93 144401.77 333406.80 1149.83 144401.69 333402.34 1149.75 144401.53 333393.94 1149.65 144401.44 333389.02 1149.58 144401.36 333384.56 1149.53 144401.28 333380.12 1149.47 144401.01 333365.77 1149.37 144400.75 333351.90 1149.08 144400.58 333343.43 1148.55 144399.82 333306.01 1146.42 144399.74 333301.52 1146.30 144394.29 333038.08 1128.26 144393.87 333015.35 1127.95 144391.94 332900.47 1132.68 144391.84 332822.55 1132.37 144392.19 332837.03 1132.66 144392.40 332846.51 1132.43 144392.63 332856.12 1132.74 144396.67 333040.11 1127.95 144396.78 333044.75 1127.99 144398.28 333097.95 1135.75 144400.11 333168.90 1141.44 144401.00 333205.84 1142.63 144402.36 333261.70 1144.50 144404.77 333358.69 1149.30 144405.10 333372.56 1149.45 144405.63 333395.32 1149.82 144405.74 333399.77 1149.87 144405.85 333404.23 1149.93 144405.96 333408.68 1150.04 144406.06 333413.12 1150.17 144406.18 333417.58 1150.29 144406.29 333422.51 1150.36 144406.40 333426.96 1150.61 144406.50 333431.40 1150.59 144406.61 333436.32 1150.56 144406.71 333440.75 1150.50 144406.82 333445.19 1150.61 144406.91 333449.61 1150.40 144407.01 333454.03 1150.19 144407.12 333458.95 1150.02 144407.21 333463.37 1149.87 144407.32 333467.79 1149.74 144407.41 333472.22 1149.61 144407.52 333476.65 1149.49 144407.61 333481.54 1149.25 144407.71 333485.96 1149.03 144407.80 333490.38 1148.79 144407.92 333495.30 1148.88 144408.02 333499.72 1148.69 144408.12 333504.63 1148.47 144408.22 333509.06 1148.45 144408.32 333513.48 1148.40 144408.53 333522.33 1148.36 144408.63 333527.24 1148.28 144408.73 333531.65 1148.20 144408.84 333536.08 1148.13 144408.94 333540.51 1148.07 144409.04 333544.93 1148.03 144409.14 333549.35 1148.00 144409.25 333554.26 1147.96 144409.36 333558.68 1147.94 144409.46 333563.10 1147.90 144409.56 333567.52 1147.86 144409.67 333572.44 1147.81 144409.77 333576.85 1147.77 144409.88 333581.28 1147.73 144409.98 333585.70 1147.71 144410.08 333590.12 1147.68 144410.18 333594.54 1147.66 144410.28 333598.96 1147.64 144410.38 333603.38 1147.63 144410.50 333608.29 1147.64 144410.60 333612.71 1147.66 144410.71 333617.13 1147.69 144410.81 333621.55 1147.72 144410.93 333626.46 1147.74 144411.03 333630.88 1147.76 144411.14 333635.29 1147.78 144411.23 333639.72 1147.80 144411.36 333644.62 1147.81 144411.45 333649.04 1147.81 144411.56 333653.46 1147.80 144411.66 333657.88 1147.78 144411.76 333662.30 1147.77 144411.87 333667.22 1147.76 144411.98 333671.64 1147.75 144412.08 333676.06 1147.77 144412.19 333680.97 1147.66 144412.29 333685.39 1147.62 144412.40 333690.31 1147.59 144412.51 333694.73 1147.62 144412.72 333704.07 1147.72 144412.83 333708.48 1147.76 144412.94 333712.90 1147.82 144413.04 333717.33 1147.88 144413.15 333721.74 1147.94 144413.27 333726.66 1148.01 144413.47 333735.01 1148.13 144413.80 333748.76 1148.61 144413.91 333753.68 1148.66 144414.02 333758.11 1148.59 144414.53 333780.26 1148.47 144414.63 333784.70 1148.28 144414.93 333798.52 1147.82 144415.32 333816.83 1146.84 144415.79 333839.66 1145.26 144415.89 333844.13 1144.97 144416.09 333853.55 1144.42 144416.19 333858.03 1144.19 144417.76 333926.52 1143.54 144418.93 333972.51 1146.21 144419.53 333999.58 1145.26 144419.86 334013.58 1145.25 144420.33 334031.94 1146.34 144420.43 334036.46 1146.46 144420.55 334040.93 1146.55 144421.21 334069.02 1146.80 144421.56 334083.02 1147.42 144422.20 334110.78 1147.24 144423.03 334147.90 1146.26 144423.72 334180.85 1144.21 144424.83 334229.00 1143.79 144424.95 334233.59 1143.95 144425.28 334247.42 1144.15 144426.82 334313.65 1143.94 144427.27 334332.92 1143.96 144428.12 334310.46 1143.42 144427.62 334282.85 1144.14 144427.53 334278.18 1144.22 144427.45 334273.52 1144.28 144427.37 334268.83 1144.51 144427.18 334259.05 1144.46 144426.28 334213.59 1143.46 144425.85 334190.03 1143.86 144425.77 334185.38 1144.09 144425.61 334176.11 1144.73 144425.38 334162.23 1145.45 144424.83 334129.41 1147.59 144423.94 334083.11 1147.10 144423.86 334078.55 1147.24 144423.24 334046.99 1146.87 144422.47 334010.24 1144.82 144422.37 334005.81 1144.40 144422.21 333991.44 1147.41 144422.13 333986.94 1147.53 144421.53 333959.83 1145.30 144421.23 333945.50 1144.62 144421.14 333941.04 1144.33 144420.60 333914.31 1143.53 144420.50 333909.37 1143.54 144420.42 333904.88 1143.58 144420.33 333899.93 1143.66 144420.16 333890.47 1144.05 144420.07 333886.04 1143.78 144419.99 333881.56 1143.72 144419.91 333877.11 1143.73 144419.82 333872.66 1143.75 144419.09 333831.52 1145.70 144419.02 333827.05 1146.03 144418.86 333817.65 1146.57 144418.70 333808.25 1147.11 144418.63 333803.80 1147.36 144418.47 333794.93 1147.55 144418.41 333790.97 1147.92 144418.23 333781.62 1147.96 144418.15 333777.18 1148.15 144418.06 333772.25 1148.36 144417.96 333767.35 1148.36 144417.88 333762.92 1148.38 144417.72 333754.57 1148.21 144417.64 333750.14 1148.28 144417.55 333745.72 1148.13 144417.45 333740.81 1148.16 144416.57 333695.65 1147.68 144416.50 333690.73 1148.16 144416.40 333686.32 1147.90 144416.32 333681.41 1148.07 144416.22 333677.00 1147.79 144416.06 333668.66 1147.82 144415.97 333663.75 1147.83 144415.89 333659.34 1147.85 144415.80 333654.92 1147.88 144415.71 333650.02 1147.90 144415.62 333645.60 1147.91 144415.52 333640.70 1147.90 144415.44 333636.28 1147.88 144415.35 333631.87 1147.86 144415.27 333627.45 1147.83 144415.20 333623.04 1147.81 144415.10 333618.62 1147.77 144415.01 333613.72 1147.72 144414.91 333608.81 1147.69 144414.82 333604.39 1147.66 144414.74 333599.98 1147.66 144414.65 333595.57 1147.67 144414.49 333586.74 1147.71 144414.41 333582.32 1147.73 144414.31 333577.41 1147.77 144414.22 333572.51 1147.81 144414.15 333568.10 1147.86 144413.98 333559.26 1147.95 144413.81 333550.92 1148.01 144413.72 333546.01 1148.06 144413.64 333541.60 1148.11 144413.55 333536.69 1148.17 144413.46 333532.26 1148.24 144413.38 333527.85 1148.31 144413.30 333523.44 1148.40 144413.22 333519.02 1148.38 144413.13 333514.60 1148.42 144413.05 333509.71 1148.88 144412.95 333504.78 1148.63 144412.87 333500.37 1148.75 144412.80 333495.95 1148.98 144412.71 333491.53 1149.06 144412.63 333487.11 1149.14 144412.55 333482.69 1149.09 144412.47 333478.28 1149.43 144412.37 333473.36 1149.60 144412.30 333468.96 1149.75 144412.21 333464.04 1149.91 144412.13 333459.63 1150.06 144411.89 333446.37 1150.43 144411.18 333409.91 1150.16 144411.09 333405.46 1150.01 144411.01 333401.03 1150.03 144410.92 333396.59 1150.06 144410.83 333392.14 1150.00 144410.75 333387.70 1149.91 144410.65 333383.23 1149.82 144410.55 333378.29 1149.72 144410.47 333373.85 1149.63 144410.37 333368.90 1149.53 144410.28 333364.44 1149.43 144409.71 333337.08 1148.21 144409.50 333327.61 1147.49 144409.41 333323.12 1147.21 144409.31 333318.62 1146.89 144409.21 333314.11 1146.52 144409.01 333304.64 1146.22 144408.91 333299.65 1146.06 144408.16 333263.15 1144.83 144407.88 333249.61 1144.39 144407.50 333230.54 1143.92 144407.13 333212.44 1143.39 144407.02 333207.84 1142.80 144406.46 333180.13 1142.35 144406.35 333175.04 1142.02 144405.97 333156.77 1141.26 144404.32 333085.48 1134.03 144403.25 333041.29 1128.05 144402.27 332989.86 1128.80 144402.20 332985.28 1129.22 144402.12 332980.24 1129.79 144401.42 332942.05 1131.05 144401.24 332932.72 1131.32 144401.16 332928.09 1131.48 144400.98 332918.23 1131.77 144399.89 332809.84 1131.99 144400.01 332814.68 1132.13 144401.02 332857.30 1132.77 144401.58 332881.54 1132.84 144401.90 332895.20 1132.58 144402.01 332900.40 1132.41 144403.25 332956.90 1130.57 144404.73 333022.18 1127.98 144405.08 333037.07 1127.69 144408.24 333147.37 1141.89 144408.36 333151.99 1142.29 144411.12 333263.33 1144.48 144412.93 333332.46 1148.21 144413.28 333346.40 1148.75 144413.52 333355.37 1149.37 144413.65 333360.34 1149.38 144414.56 333396.51 1150.44 144414.66 333400.95 1150.35 144415.01 333415.25 1150.24 144415.12 333419.70 1150.38 144415.23 333424.15 1150.49 144415.35 333428.61 1150.80 144415.46 333433.05 1150.83 144415.88 333451.24 1150.41 144416.40 333473.85 1149.63 144416.50 333478.27 1149.47 144416.61 333482.70 1149.33 144416.71 333487.12 1149.18 144416.82 333492.03 1148.95 144416.94 333496.95 1148.96 144417.05 333501.37 1148.98 144417.15 333505.80 1148.85 144417.26 333510.23 1149.00 144417.37 333514.65 1148.95 144417.48 333519.56 1148.67 144417.58 333523.97 1148.41 144417.79 333532.33 1148.26 144417.90 333537.24 1148.19 144418.00 333541.66 1148.12 144418.10 333546.08 1148.07 144418.33 333555.42 1147.98 144418.43 333559.84 1147.94 144418.54 333564.26 1147.90 144418.66 333569.17 1147.85 144418.76 333573.59 1147.80 144418.86 333578.01 1147.76 144419.09 333586.86 1147.71 144419.20 333591.28 1147.69 144419.30 333595.69 1147.68 144419.42 333600.61 1147.69 144419.52 333605.03 1147.70 144419.63 333609.45 1147.74 144419.74 333613.87 1147.79 144419.86 333618.78 1147.85 144419.98 333623.20 1147.90 144420.11 333628.60 1147.96 144420.21 333633.02 1148.01 144420.42 333641.37 1148.04 144420.53 333645.79 1148.04 144420.63 333650.21 1148.03 144420.74 333655.12 1148.00 144420.96 333663.96 1147.94 144421.07 333668.38 1147.92 144421.18 333672.80 1147.88 144421.29 333677.72 1147.76 144421.41 333682.63 1147.75 144421.52 333687.05 1147.80 144421.63 333691.47 1147.80 144421.74 333695.89 1147.80 144421.84 333700.32 1147.80 144421.97 333705.23 1147.81 144422.08 333709.65 1147.85 144422.19 333714.07 1147.89 144422.29 333718.50 1147.93 144422.41 333722.92 1147.97 144422.51 333727.34 1148.00 144422.63 333732.26 1148.01 144422.74 333736.68 1148.08 144422.87 333741.59 1148.30 144423.07 333749.96 1148.27 144423.19 333754.88 1148.30 144423.31 333759.79 1148.32 144423.53 333768.65 1148.31 144423.73 333777.02 1148.25 144423.85 333781.95 1148.12 144423.97 333786.88 1148.15 144424.07 333791.32 1147.98 144424.27 333800.22 1147.51 144424.37 333804.67 1147.26 144424.47 333809.13 1146.98 144424.58 333814.07 1146.80 144424.69 333819.02 1146.53 144424.87 333827.46 1145.89 144424.97 333831.92 1145.55 144425.07 333836.41 1145.28 144425.18 333841.35 1145.08 144425.30 333846.30 1144.96 144425.58 333859.24 1144.02 144427.38 333932.64 1144.26 144429.02 333996.67 1146.27 144429.32 334011.37 1144.75 144429.80 334028.69 1146.19 144430.05 334038.13 1146.76 144430.85 334070.74 1146.92 144431.09 334079.72 1147.42 144431.31 334088.81 1147.28 144432.09 334121.14 1147.09 144432.22 334126.19 1147.19 144433.51 334182.49 1144.83 144434.53 334225.58 1144.05 144435.15 334248.96 1145.36 144435.27 334253.56 1145.49 144435.60 334267.50 1145.36 144435.72 334272.14 1145.39 144435.84 334277.32 1145.31 144435.95 334282.03 1145.07 144436.07 334287.23 1144.94 144438.28 334313.74 1144.34 144437.43 334266.90 1145.70 144436.90 334239.81 1145.04 144436.15 334202.66 1144.03 144435.90 334188.27 1144.57 144435.49 334164.66 1145.67 144435.40 334160.09 1145.81 144435.15 334146.87 1145.87 144435.09 334142.20 1146.50 144434.94 334132.96 1147.26 144434.40 334105.24 1146.98 144433.68 334068.64 1146.24 144433.24 334045.52 1146.53 144433.14 334040.53 1146.41 144432.66 334017.17 1145.34 144432.34 333999.67 1145.56 144432.29 333995.01 1146.82 144431.94 333976.03 1147.30 144431.26 333944.47 1145.03 144430.70 333917.28 1144.02 144430.61 333912.32 1144.01 144430.33 333898.44 1144.02 144430.24 333893.99 1143.90 144429.69 333866.79 1143.69 144429.36 333848.44 1144.45 144429.26 333843.49 1144.64 144429.19 333839.01 1145.03 144429.11 333834.55 1145.25 144429.03 333830.09 1145.53 144428.96 333825.62 1146.05 144428.88 333821.17 1146.17 144428.80 333816.70 1146.66 144428.73 333812.25 1146.96 144428.64 333807.31 1147.14 144428.54 333802.38 1147.36 144428.46 333797.93 1147.62 144428.39 333793.48 1147.89 144428.30 333789.04 1148.06 144428.23 333784.60 1148.28 144428.14 333780.18 1148.27 144428.05 333775.75 1148.27 144427.95 333770.83 1148.34 144427.87 333766.41 1148.36 144427.78 333761.98 1148.30 144427.68 333757.06 1148.29 144427.59 333752.65 1148.28 144427.50 333748.23 1148.24 144427.41 333743.81 1148.14 144427.33 333739.38 1148.43 144427.23 333734.98 1148.03 144427.14 333730.56 1147.90 144427.05 333726.14 1147.98 144426.97 333721.72 1147.96 144426.87 333716.81 1148.00 144426.77 333711.90 1147.92 144426.59 333703.07 1147.84 144426.49 333698.17 1147.84 144426.32 333689.82 1147.87 144426.24 333685.40 1147.90 144426.14 333680.50 1147.93 144426.06 333676.08 1147.96 144425.96 333671.67 1148.00 144425.88 333667.25 1148.04 144425.79 333662.34 1148.08 144425.69 333657.44 1148.13 144425.61 333653.02 1148.16 144425.52 333648.61 1148.18 144425.43 333644.20 1148.23 144425.35 333639.78 1148.31 144425.26 333635.37 1148.19 144425.17 333630.95 1148.32 144425.07 333626.05 1148.01 144424.97 333621.64 1147.95 144424.88 333616.73 1147.89 144424.78 333612.32 1147.83 144424.69 333607.90 1147.78 144424.60 333603.48 1147.74 144424.51 333599.07 1147.71 144424.43 333594.66 1147.71 144424.32 333589.75 1147.70 144424.24 333585.33 1147.72 144424.15 333580.92 1147.73 144424.05 333576.01 1147.77 144423.97 333571.60 1147.81 144423.87 333566.69 1147.86 144423.79 333562.28 1147.90 144423.70 333557.86 1147.94 144423.62 333553.45 1147.98 144423.52 333549.03 1148.02 144423.38 333540.70 1148.11 144423.01 333522.04 1148.51 144422.91 333517.13 1148.43 144422.49 333495.06 1149.03 144422.40 333490.63 1149.14 144422.32 333486.22 1149.28 144421.79 333458.24 1150.12 144421.71 333453.83 1150.41 144421.64 333449.42 1150.65 144421.54 333444.99 1150.63 144421.37 333436.15 1150.78 144421.29 333431.73 1150.98 144421.20 333426.81 1151.09 144421.10 333422.37 1150.90 144421.01 333417.92 1150.71 144420.92 333413.02 1151.00 144420.82 333408.56 1150.68 144420.73 333404.12 1150.66 144420.63 333399.68 1150.55 144420.54 333395.23 1150.48 144420.44 333390.29 1150.36 144420.35 333385.85 1150.33 144420.26 333381.87 1150.01 144420.16 333376.92 1149.88 144420.07 333372.48 1149.94 144419.97 333368.01 1149.68 144419.88 333363.56 1149.63 144418.86 333317.26 1147.24 144417.87 333271.72 1144.81 144417.77 333266.75 1144.94 144417.37 333248.20 1144.28 144417.27 333243.66 1143.99 144416.98 333229.64 1143.84 144416.59 333211.01 1143.01 144412.31 333026.49 1128.06 144412.13 333017.24 1128.22 144409.48 332878.73 1132.83 144408.38 332825.27 1132.48 144409.25 332816.46 1132.33 144410.89 332883.85 1132.79 144412.08 332935.34 1131.32 144412.18 332939.98 1131.09 144412.51 332954.46 1130.61 144413.03 332977.59 1129.46 144413.78 333010.49 1128.33 144414.33 333034.11 1127.78 144414.61 333044.09 1128.79 144416.03 333092.08 1136.00 144416.18 333096.86 1137.05 144416.99 333125.44 1140.56 144418.99 333204.53 1142.77 144419.34 333218.64 1143.20 144423.17 333366.31 1150.03 144423.30 333370.79 1150.36 144423.40 333375.24 1150.36 144423.52 333380.18 1150.39 144423.65 333384.66 1150.73 144423.87 333393.56 1150.91 144423.98 333398.01 1151.01 144424.10 333402.94 1150.92 144424.22 333407.41 1151.33 144424.89 333435.01 1151.38 144425.00 333439.45 1151.45 144425.21 333448.28 1150.98 144425.63 333466.45 1149.97 144425.73 333471.34 1149.66 144426.49 333502.78 1148.86 144426.70 333512.11 1148.65 144427.03 333525.37 1148.35 144427.13 333529.79 1148.24 144427.24 333534.69 1148.03 144427.46 333543.54 1147.95 144427.58 333548.45 1148.00 144427.69 333552.86 1147.97 144427.80 333557.29 1147.93 144427.91 333561.71 1147.89 144428.02 333566.13 1147.85 144428.13 333570.55 1147.81 144428.23 333574.96 1147.78 144428.34 333579.38 1147.75 144428.46 333584.29 1147.73 144428.58 333588.71 1147.72 144428.68 333593.13 1147.73 144428.79 333597.55 1147.74 144428.92 333602.46 1147.78 144429.03 333606.88 1147.82 144429.14 333611.30 1147.87 144429.27 333616.21 1147.94 144429.38 333620.62 1148.00 144429.49 333625.04 1148.07 144429.60 333629.46 1147.99 144429.72 333633.88 1148.20 144429.84 333638.29 1148.60 144429.94 333642.71 1148.23 144430.05 333647.13 1148.32 144430.17 333651.55 1148.45 144430.28 333656.46 1148.27 144430.39 333660.87 1148.25 144430.50 333665.29 1148.17 144430.61 333669.71 1148.18 144430.74 333674.62 1148.11 144430.83 333679.04 1148.04 144430.94 333683.46 1147.99 144431.06 333688.38 1147.94 144431.17 333692.80 1147.92 144431.28 333697.22 1147.89 144431.39 333701.64 1147.88 144431.50 333706.06 1147.75 144431.62 333710.97 1147.82 144431.73 333715.40 1147.66 144431.85 333719.82 1147.83 144431.97 333724.73 1147.99 144432.08 333729.15 1148.04 144432.19 333733.57 1147.97 144432.33 333738.47 1148.38 144432.43 333742.91 1148.00 144432.56 333747.81 1148.20 144432.67 333752.24 1148.25 144432.78 333756.67 1148.27 144432.89 333761.09 1148.29 144433.01 333765.51 1148.37 144433.12 333769.93 1148.58 144433.21 333774.39 1148.02 144433.33 333779.31 1147.98 144433.55 333788.18 1147.97 144433.78 333797.55 1147.69 144433.88 333802.00 1147.43 144433.99 333806.95 1147.14 144434.28 333820.34 1145.90 144434.78 333842.68 1144.49 144434.90 333847.64 1144.22 144435.32 333865.50 1143.46 144435.44 333870.46 1143.37 144435.56 333874.90 1143.52 144435.91 333888.24 1143.94 144436.02 333892.69 1143.98 144436.13 333897.16 1143.94 144436.71 333919.96 1144.25 144437.57 333952.11 1145.68 144438.05 333970.43 1146.46 144438.92 334008.12 1144.44 144440.60 334071.95 1146.80 144440.85 334080.91 1147.43 144440.96 334085.47 1147.26 144441.07 334089.99 1147.29 144443.01 334169.71 1145.56 144443.82 334203.54 1144.87 144447.78 334302.75 1144.24 144447.70 334298.05 1144.39 144447.52 334288.63 1144.87 144446.21 334223.92 1144.37 144446.10 334219.41 1143.87 144445.28 334176.80 1145.30 144444.86 334153.75 1146.18 144444.76 334149.19 1146.15 144444.59 334139.98 1146.63 144443.07 334066.00 1145.87 144442.92 334056.86 1146.33 144441.93 334011.04 1144.88 144441.82 334006.65 1144.13 144441.05 333965.52 1146.05 144439.86 333910.11 1144.06 144439.03 333869.54 1143.69 144438.84 333860.15 1143.51 144438.74 333855.19 1143.70 144438.66 333850.74 1143.92 144438.47 333841.33 1144.19 144438.40 333836.85 1144.69 144438.24 333827.93 1145.20 144438.17 333823.46 1145.62 144438.01 333814.54 1146.34 144437.93 333810.09 1146.51 144437.84 333805.15 1146.79 144437.75 333800.71 1147.02 144437.67 333795.76 1147.35 144437.58 333791.32 1147.58 144437.49 333786.89 1147.63 144437.42 333782.44 1147.94 144437.34 333778.01 1148.06 144437.25 333773.58 1148.20 144437.17 333769.14 1148.48 144437.07 333764.72 1148.36 144436.97 333759.81 1148.27 144436.88 333755.39 1148.25 144436.78 333750.98 1148.22 144436.69 333746.05 1148.19 144436.60 333741.64 1148.16 144436.51 333737.22 1148.26 144436.42 333732.80 1148.26 144436.33 333728.38 1148.07 144436.24 333723.96 1148.08 144436.15 333719.55 1147.97 144436.06 333715.13 1148.10 144435.96 333710.22 1147.98 144435.85 333705.32 1147.93 144435.77 333700.90 1147.99 144435.68 333696.48 1148.05 144435.59 333692.06 1147.95 144435.50 333687.65 1148.05 144435.42 333683.23 1148.08 144435.33 333678.81 1148.13 144435.24 333674.39 1148.22 144435.15 333669.49 1148.48 144435.05 333664.58 1148.48 144434.96 333660.17 1148.69 144434.78 333651.34 1148.47 144434.69 333646.44 1148.76 144434.51 333638.11 1148.43 144434.32 333629.28 1148.21 144434.22 333624.38 1148.13 144434.12 333619.47 1148.06 144434.02 333615.05 1147.99 144433.92 333610.15 1147.93 144433.83 333605.74 1147.87 144433.75 333601.32 1147.83 144433.65 333596.91 1147.79 144433.55 333592.49 1147.77 144433.47 333588.08 1147.76 144433.38 333583.66 1147.76 144433.28 333578.76 1147.78 144433.19 333574.34 1147.80 144433.11 333569.93 1147.82 144433.00 333565.02 1147.86 144432.84 333556.68 1147.92 144432.75 333552.26 1147.97 144432.66 333547.84 1148.01 144432.57 333543.43 1147.91 144432.49 333538.53 1148.38 144432.37 333533.61 1148.05 144432.29 333529.20 1148.06 144432.20 333524.30 1148.43 144432.10 333519.87 1148.41 144432.02 333515.46 1148.51 144431.93 333511.05 1148.62 144431.85 333506.63 1148.72 144431.76 333502.21 1148.83 144431.68 333497.80 1148.93 144431.57 333492.88 1149.05 144431.50 333488.47 1149.18 144431.40 333483.57 1149.33 144431.30 333479.13 1149.13 144431.22 333474.73 1149.46 144431.14 333470.31 1149.67 144431.06 333465.89 1149.99 144430.98 333461.49 1150.22 144430.90 333457.08 1150.42 144430.81 333452.18 1150.78 144430.72 333447.76 1150.76 144430.62 333442.84 1150.81 144430.55 333438.44 1151.23 144430.45 333434.00 1151.03 144430.37 333429.58 1151.23 144430.28 333425.16 1151.35 144430.20 333420.74 1151.46 144430.09 333416.29 1151.16 144429.99 333411.36 1151.10 144429.90 333406.92 1151.08 144429.79 333401.99 1151.00 144429.71 333397.57 1151.05 144429.60 333393.09 1150.66 144429.51 333388.66 1150.77 144429.42 333384.68 1150.38 144429.23 333375.79 1150.25 144429.12 333370.82 1149.97 144428.31 333334.08 1148.45 144426.95 333274.07 1144.89 144426.66 333260.56 1144.52 144426.17 333237.54 1143.96 144425.85 333223.42 1143.42 144423.95 333134.59 1141.59 144423.62 333120.71 1140.43 144421.18 333024.37 1128.20 144420.16 332972.03 1129.89 144419.71 332948.85 1130.85 144419.42 332933.88 1131.42 144419.05 332915.20 1131.99 144418.86 332905.35 1132.24 144418.77 332900.69 1132.35 144418.66 332895.91 1132.47 144418.57 332891.25 1132.59 144418.38 332881.35 1132.79 144418.78 332836.48 1133.10 144421.69 332955.67 1130.70 144421.79 332959.77 1130.42 144422.45 332988.00 1128.95 144422.68 332997.75 1128.49 144422.90 333007.01 1128.27 144423.14 333016.77 1128.00 144423.86 333045.16 1128.20 144425.45 333094.14 1137.97 144425.69 333103.37 1138.31 144426.63 333136.39 1141.31 144428.25 333197.27 1143.39 144428.34 333201.72 1142.86 144428.70 333215.33 1143.19 144429.10 333229.97 1143.73 144430.06 333266.61 1144.77 144430.42 333280.61 1145.12 144430.54 333285.10 1145.27 144430.66 333289.61 1145.44 144430.79 333294.60 1145.67 144430.91 333299.11 1145.91 144431.42 333317.16 1147.08 144431.55 333321.67 1147.40 144432.45 333354.59 1149.31 144433.32 333386.39 1151.06 144433.81 333404.69 1151.52 144434.16 333418.03 1151.86 144434.28 333422.94 1151.64 144434.40 333427.40 1151.92 144434.52 333432.31 1151.71 144434.72 333440.66 1151.32 144434.81 333445.05 1150.96 144434.94 333449.98 1150.76 144435.05 333454.89 1150.53 144435.16 333459.31 1150.32 144435.26 333463.72 1150.09 144435.37 333468.14 1149.86 144435.47 333472.56 1149.61 144435.59 333477.48 1149.55 144435.70 333481.89 1149.38 144435.91 333490.73 1149.06 144436.02 333495.15 1148.96 144436.13 333499.57 1148.85 144436.25 333504.49 1148.74 144436.36 333508.91 1148.63 144436.48 333513.82 1148.51 144436.69 333522.17 1148.31 144436.80 333526.59 1148.08 144436.91 333531.49 1147.78 144437.05 333536.42 1148.08 144437.16 333540.84 1148.21 144437.27 333545.26 1148.11 144437.38 333549.68 1147.98 144437.50 333554.10 1147.94 144437.60 333558.52 1147.90 144437.72 333562.95 1147.87 144437.82 333567.36 1147.84 144437.95 333571.79 1147.82 144438.06 333576.21 1147.81 144438.17 333581.12 1147.80 144438.30 333586.03 1147.80 144438.53 333594.87 1147.84 144438.76 333603.71 1147.93 144438.87 333608.13 1147.98 144439.01 333613.03 1148.05 144439.12 333617.45 1148.12 144439.23 333621.87 1148.18 144439.35 333626.29 1148.25 144439.59 333635.62 1148.40 144439.71 333640.03 1148.58 144440.41 333667.53 1148.43 144440.75 333680.79 1148.19 144440.86 333685.21 1148.15 144441.08 333694.55 1147.75 144441.19 333698.97 1147.82 144441.42 333707.32 1148.01 144441.56 333712.72 1148.04 144441.67 333717.15 1148.06 144441.79 333722.06 1148.03 144442.00 333730.42 1147.79 144442.12 333734.84 1147.98 144442.71 333757.95 1148.23 144442.83 333762.38 1148.18 144442.95 333766.80 1148.26 144443.08 333771.72 1148.28 144443.40 333785.03 1147.86 144443.53 333789.96 1147.83 144443.64 333794.91 1147.46 144444.15 333817.21 1145.65 144444.26 333821.66 1145.55 144444.45 333830.62 1144.53 144444.56 333835.08 1144.35 144445.23 333862.87 1143.10 144445.83 333885.62 1143.56 144445.94 333890.07 1143.50 144446.67 333917.30 1144.27 144446.81 333922.20 1144.89 144447.03 333930.66 1144.75 144447.54 333949.43 1145.86 144447.66 333953.90 1145.90 144447.78 333958.37 1146.02 144448.53 333985.54 1147.78 144448.74 333995.13 1146.94 144448.81 333999.82 1145.43 144448.91 334004.91 1144.66 144449.00 334008.96 1144.27 144449.16 334013.83 1145.28 144449.29 334018.27 1145.72 144450.98 334082.23 1147.45 144451.58 334105.90 1147.50 144453.76 334195.15 1144.92 144454.00 334204.86 1144.79 144454.11 334209.50 1144.76 144454.24 334214.07 1144.67 144454.34 334218.20 1144.72 144454.47 334223.29 1144.82 144454.59 334227.88 1144.99 144454.97 334242.15 1145.43 144456.04 334285.09 1144.67 144456.27 334294.40 1144.65 144458.01 334314.35 1144.50 144457.81 334305.63 1144.12 144453.58 334101.13 1148.01 144453.50 334096.55 1148.25 144450.06 333940.49 1145.53 144449.62 333921.73 1144.60 144448.61 333876.79 1142.97 144448.51 333872.33 1143.02 144448.21 333858.49 1142.96 144448.11 333853.53 1143.13 144448.03 333849.07 1143.37 144447.93 333844.10 1143.62 144447.86 333840.13 1143.95 144447.61 333826.72 1145.10 144447.51 333821.78 1145.25 144447.35 333812.84 1146.08 144447.19 333803.93 1146.76 144447.10 333799.48 1147.07 144446.90 333789.62 1147.53 144446.72 333780.74 1147.93 144446.62 333775.81 1148.07 144446.46 333767.43 1148.57 144446.16 333753.69 1148.20 144446.05 333748.77 1148.17 144445.95 333744.35 1148.15 144445.85 333739.94 1148.11 144444.90 333695.27 1148.17 144444.79 333690.36 1148.16 144444.50 333676.62 1148.19 144444.30 333667.80 1148.06 144444.20 333662.89 1148.32 144444.02 333654.06 1148.29 144443.91 333649.16 1148.38 144443.82 333644.74 1148.45 144443.72 333640.33 1148.50 144443.63 333635.92 1148.45 144443.53 333631.50 1148.40 144443.43 333627.09 1148.21 144443.24 333618.26 1148.19 144443.13 333613.36 1148.08 144443.02 333608.45 1148.08 144442.91 333603.55 1147.92 144442.74 333595.21 1147.90 144442.64 333590.80 1147.87 144442.54 333586.38 1147.84 144442.43 333581.47 1147.82 144442.34 333577.06 1147.82 144442.23 333572.15 1147.83 144442.13 333567.74 1147.84 144441.97 333559.40 1147.89 144441.87 333554.98 1147.92 144441.78 333550.57 1147.96 144441.67 333545.66 1148.01 144441.59 333541.25 1148.02 144441.47 333536.33 1147.96 144441.38 333531.92 1148.07 144441.29 333527.50 1148.16 144441.20 333523.09 1148.25 144441.10 333518.67 1148.36 144441.00 333513.76 1148.48 144440.92 333509.36 1148.60 144440.82 333504.93 1148.71 144440.72 333500.03 1148.82 144440.62 333495.61 1148.91 144440.52 333490.69 1149.02 144440.35 333482.35 1149.28 144440.26 333477.94 1149.47 144440.17 333473.04 1149.63 144440.07 333468.61 1149.83 144439.98 333463.72 1150.08 144439.90 333459.32 1150.32 144439.80 333454.41 1150.58 144439.63 333445.59 1151.06 144439.55 333441.67 1151.39 144439.46 333437.24 1151.42 144439.36 333432.82 1151.52 144439.26 333427.91 1151.73 144439.16 333422.99 1151.75 144439.06 333418.56 1151.77 144438.97 333414.13 1151.73 144438.87 333409.68 1151.61 144438.77 333405.26 1151.69 144438.67 333400.82 1151.61 144438.57 333395.89 1151.61 144438.46 333391.42 1151.25 144438.35 333386.49 1151.29 144438.24 333382.02 1150.89 144438.04 333373.58 1150.43 144437.94 333369.11 1150.11 144437.84 333364.65 1150.02 144437.72 333359.69 1149.82 144437.39 333345.77 1148.96 144436.84 333322.83 1147.57 144436.63 333313.83 1146.86 144436.52 333309.33 1146.59 144436.40 333304.34 1146.29 144436.29 333299.82 1146.02 144435.33 333258.28 1144.48 144434.93 333240.25 1144.18 144434.82 333235.72 1144.01 144434.72 333231.19 1143.82 144434.61 333226.18 1143.62 144434.49 333221.13 1143.43 144432.93 333152.00 1141.83 144432.71 333142.35 1141.54 144432.38 333128.10 1141.09 144431.80 333104.89 1138.91 144430.15 333046.22 1128.60 144429.55 333017.99 1128.99 144429.33 333008.20 1129.03 144429.19 333003.33 1128.03 144429.11 332998.78 1128.48 144428.83 332984.48 1129.29 144428.62 332974.70 1129.80 144428.44 332965.94 1129.96 144428.33 332960.76 1130.04 144428.16 332951.57 1130.70 144427.67 332927.27 1131.62 144427.57 332922.13 1131.80 144427.49 332917.99 1131.93 144427.28 332908.55 1132.15 144426.89 332889.29 1132.56 144426.28 332860.39 1132.86 144425.65 332830.28 1132.73 144425.54 332825.48 1132.61 144426.58 332810.30 1132.29 144427.46 332843.38 1132.80 144427.73 332852.99 1132.81 144428.23 332872.05 1132.84 144429.79 332933.55 1131.36 144430.51 332961.98 1130.40 144430.62 332966.15 1130.42 144431.31 332994.37 1128.76 144432.56 333041.86 1129.01 144434.41 333100.36 1137.80 144435.14 333123.78 1140.90 144435.77 333146.69 1141.57 144435.89 333151.69 1141.27 144437.07 333193.39 1143.47 144437.18 333198.34 1142.96 144438.72 333254.21 1144.53 144438.97 333263.70 1144.71 144439.09 333268.20 1144.81 144439.35 333277.70 1145.06 144439.48 333282.22 1145.22 144439.61 333286.73 1145.39 144439.75 333291.75 1145.61 144439.86 333295.76 1145.81 144440.79 333327.80 1147.94 144441.19 333341.77 1148.69 144441.85 333364.69 1150.29 144441.97 333369.15 1150.31 144442.49 333387.52 1151.31 144442.61 333391.97 1151.40 144442.85 333400.87 1151.54 144442.98 333405.32 1151.65 144443.11 333410.25 1151.76 144443.34 333419.12 1151.63 144443.47 333423.58 1151.97 144443.60 333428.50 1151.85 144443.71 333432.92 1151.74 144443.83 333437.35 1151.61 144443.93 333441.76 1151.28 144444.05 333446.18 1151.17 144444.15 333450.60 1150.89 144444.27 333455.49 1150.54 144444.38 333459.91 1150.29 144444.48 333464.32 1150.05 144444.62 333469.24 1149.79 144444.72 333473.65 1149.49 144444.83 333478.07 1149.35 144444.96 333482.98 1149.20 144445.07 333487.41 1149.11 144445.18 333491.83 1148.95 144445.31 333496.74 1148.84 144445.43 333501.17 1148.75 144445.54 333505.59 1148.65 144445.66 333510.01 1148.54 144445.77 333514.42 1148.42 144445.88 333518.84 1148.31 144446.00 333523.27 1148.21 144446.11 333528.17 1148.12 144446.24 333532.60 1148.05 144446.36 333537.50 1148.01 144446.48 333541.93 1147.97 144446.60 333546.36 1147.96 144446.72 333550.78 1147.95 144446.84 333555.68 1147.92 144447.06 333564.03 1147.88 144447.20 333568.95 1147.84 144447.31 333573.37 1147.84 144447.43 333577.79 1147.74 144447.55 333582.21 1147.77 144447.68 333587.12 1147.89 144447.80 333591.54 1147.96 144447.92 333595.96 1148.04 144448.05 333600.87 1147.99 144448.19 333605.78 1148.24 144448.54 333618.54 1148.27 144448.68 333623.45 1148.68 144448.80 333627.87 1148.64 144448.92 333632.29 1148.74 144449.03 333636.71 1148.72 144449.15 333641.12 1148.64 144449.28 333646.03 1148.73 144449.41 333650.45 1148.89 144449.52 333654.87 1148.57 144449.65 333659.78 1148.51 144449.76 333664.19 1148.57 144449.87 333668.61 1148.33 144450.00 333673.53 1148.24 144450.12 333677.94 1148.31 144450.23 333682.37 1148.27 144450.35 333686.79 1148.22 144450.48 333691.69 1148.26 144450.69 333700.06 1147.77 144450.82 333704.97 1147.80 144451.20 333718.72 1148.08 144451.32 333723.14 1148.21 144451.44 333727.56 1148.22 144451.55 333731.99 1148.12 144452.05 333750.67 1148.18 144452.18 333755.09 1148.19 144453.12 333791.56 1147.34 144453.34 333800.46 1146.94 144453.57 333809.86 1146.19 144454.21 333836.67 1144.04 144454.43 333846.13 1143.26 144454.67 333855.56 1142.81 144454.78 333860.04 1142.57 144455.65 333891.68 1143.04 144456.03 333905.02 1143.88 144456.80 333932.20 1145.17 144457.06 333941.63 1145.29 144457.97 333973.80 1146.83 144458.26 333983.14 1147.87 144458.38 333987.61 1147.99 144458.49 333992.13 1147.74 144459.18 334019.84 1146.02 144459.30 334024.34 1146.01 144459.43 334028.78 1146.52 144460.05 334051.83 1146.54 144460.28 334060.93 1146.18 144460.40 334065.47 1146.03 144460.82 334079.34 1147.38 144460.95 334083.83 1147.66 144463.88 334196.80 1145.04 144464.12 334206.03 1144.94 144464.37 334215.24 1144.97 144464.49 334219.85 1145.01 144468.75 334336.49 1144.31 144468.24 334313.06 1144.49 144468.13 334308.40 1144.37 144468.02 334303.77 1144.22 144465.02 334164.31 1146.76 144464.23 334127.17 1147.73 144462.96 334071.92 1146.75 144461.39 334003.54 1145.26 144461.31 333998.42 1146.21 144459.72 333929.45 1144.79 144458.65 333884.51 1142.88 144458.34 333870.68 1142.61 144457.75 333842.93 1143.53 144457.49 333829.52 1144.57 144457.39 333824.56 1144.94 144457.31 333820.08 1145.32 144457.23 333816.12 1145.64 144456.94 333801.79 1146.47 144456.58 333784.01 1147.61 144456.49 333779.56 1147.78 144456.39 333775.15 1147.93 144456.30 333770.72 1148.05 144456.20 333766.28 1148.14 144456.11 333761.86 1148.18 144455.58 333738.78 1147.95 144455.48 333734.37 1147.82 144455.36 333729.46 1147.70 144455.27 333725.04 1147.85 144454.97 333711.29 1148.04 144454.87 333706.87 1147.98 144454.37 333684.30 1148.32 144454.26 333679.39 1148.36 144454.07 333670.56 1148.45 144453.97 333666.15 1148.50 144453.88 333661.73 1148.56 144453.79 333657.32 1148.73 144453.69 333652.90 1148.72 144453.57 333648.00 1148.61 144453.49 333643.59 1148.95 144453.37 333639.18 1148.53 144453.28 333634.76 1148.65 144453.17 333630.35 1148.52 144453.06 333625.45 1148.45 144452.95 333620.55 1148.33 144452.84 333616.13 1148.21 144452.73 333611.23 1147.97 144452.63 333606.82 1148.00 144452.53 333602.40 1148.04 144452.41 333597.50 1147.89 144452.31 333593.08 1147.74 144452.22 333588.67 1147.90 144452.11 333584.25 1147.64 144452.02 333579.84 1148.04 144451.92 333575.42 1147.88 144451.83 333571.01 1147.93 144451.72 333566.59 1147.76 144451.63 333562.18 1147.96 144451.43 333553.35 1147.88 144451.33 333548.93 1147.93 144451.22 333544.02 1147.94 144451.12 333539.61 1147.96 144451.02 333535.18 1147.82 144450.92 333530.29 1148.15 144450.82 333525.87 1148.10 144450.71 333520.96 1148.12 144450.61 333516.55 1148.29 144450.52 333512.13 1148.43 144450.43 333507.71 1148.55 144450.33 333503.30 1148.66 144450.22 333498.39 1148.76 144450.12 333493.97 1148.84 144450.03 333489.55 1148.77 144449.94 333485.13 1148.93 144449.84 333480.72 1149.02 144449.75 333476.31 1149.28 144449.66 333471.42 1149.65 144449.47 333462.58 1150.15 144449.38 333458.18 1150.40 144449.29 333453.77 1150.65 144449.20 333449.35 1150.86 144449.10 333444.47 1151.31 144448.92 333435.63 1151.62 144448.50 333416.94 1151.79 144448.30 333408.07 1151.66 144448.19 333403.14 1151.72 144447.99 333394.74 1151.37 144447.88 333390.29 1151.24 144447.44 333371.96 1150.41 144447.33 333367.48 1150.03 144447.22 333363.00 1149.72 144445.97 333312.19 1146.66 144445.86 333307.68 1146.41 144445.19 333280.17 1145.15 144444.65 333257.16 1144.58 144444.53 333252.16 1144.49 144444.11 333234.11 1144.06 144443.66 333215.47 1143.26 144443.24 333196.91 1143.30 144443.14 333192.40 1143.35 144442.11 333149.79 1141.48 144442.03 333145.33 1141.96 144441.92 333140.78 1142.00 144440.69 333093.32 1137.46 144440.15 333078.05 1132.19 144437.99 332987.89 1129.04 144437.80 332978.68 1129.54 144437.71 332974.10 1129.76 144437.59 332968.94 1129.99 144437.39 332959.62 1130.33 144437.29 332954.98 1130.50 144437.18 332949.86 1130.70 144436.98 332940.58 1131.05 144436.78 332930.77 1131.43 144436.48 332916.79 1131.94 144435.42 332868.75 1132.83 144435.18 332858.68 1132.81 144435.07 332853.90 1132.78 144434.74 332839.12 1132.77 144435.21 332812.54 1131.90 144435.48 332821.75 1132.46 144435.61 332826.52 1132.60 144435.73 332830.81 1132.68 144436.13 332845.18 1132.77 144436.91 332874.25 1132.76 144437.02 332878.90 1132.68 144437.14 332883.12 1132.61 144437.52 332897.30 1132.46 144437.89 332911.83 1132.07 144438.13 332921.18 1131.56 144438.25 332925.83 1131.30 144440.06 332995.95 1128.63 144440.18 333001.07 1128.34 144446.21 333204.41 1143.02 144447.16 333237.20 1144.50 144447.39 333246.18 1144.32 144447.92 333264.74 1144.78 144449.63 333324.72 1147.14 144450.05 333338.24 1148.36 144450.46 333352.68 1149.28 144451.25 333379.52 1150.66 144451.40 333384.50 1150.92 144452.18 333411.71 1152.13 144452.42 333421.04 1151.73 144452.56 333425.97 1151.84 144452.67 333430.38 1151.57 144453.48 333461.80 1150.20 144453.60 333466.22 1149.96 144453.71 333470.63 1149.70 144453.83 333475.53 1149.36 144453.93 333479.45 1149.09 144454.06 333484.37 1149.11 144454.18 333489.27 1148.80 144454.31 333493.70 1148.85 144454.42 333498.12 1148.74 144454.55 333502.54 1148.64 144454.76 333510.88 1148.43 144454.89 333515.79 1148.26 144455.01 333520.69 1147.87 144455.13 333525.11 1147.78 144455.26 333530.02 1147.67 144455.39 333534.45 1147.98 144455.51 333538.87 1147.94 144455.63 333543.30 1147.93 144455.75 333547.71 1147.94 144455.86 333552.12 1147.62 144456.00 333557.04 1147.89 144456.12 333561.46 1147.68 144456.24 333565.88 1147.58 144456.37 333570.30 1147.85 144456.48 333574.72 1147.63 144456.61 333579.14 1147.98 144456.73 333583.55 1147.97 144456.88 333588.47 1148.33 144457.01 333593.37 1148.20 144457.12 333597.79 1147.95 144457.25 333602.21 1148.15 144457.37 333606.62 1148.16 144457.50 333611.04 1148.36 144457.62 333615.46 1148.28 144457.74 333619.87 1148.26 144457.87 333624.78 1148.15 144458.00 333629.20 1148.34 144458.12 333633.61 1148.45 144458.24 333638.03 1148.36 144458.37 333642.44 1148.57 144458.49 333646.86 1148.63 144458.63 333651.76 1148.67 144458.76 333656.67 1148.69 144458.88 333661.09 1148.64 144458.99 333665.51 1148.59 144459.24 333674.34 1148.50 144459.35 333678.76 1148.46 144459.49 333683.66 1148.42 144459.61 333688.08 1148.40 144459.75 333692.99 1148.61 144459.97 333701.34 1148.25 144460.09 333705.75 1148.36 144460.22 333710.67 1148.21 144460.34 333715.09 1148.17 144460.49 333720.00 1148.19 144460.62 333724.91 1148.39 144460.74 333729.33 1148.37 144460.86 333733.75 1148.43 144461.09 333742.10 1148.36 144461.22 333747.03 1148.27 144461.34 333751.45 1148.26 144461.48 333756.36 1148.24 144461.60 333760.79 1148.27 144461.72 333765.22 1148.12 144461.84 333769.65 1148.07 144461.94 333773.60 1147.81 144462.07 333778.52 1147.77 144462.20 333783.45 1147.59 144462.32 333788.38 1147.37 144462.54 333796.78 1147.00 144462.65 333801.24 1146.61 144462.76 333805.69 1146.31 144462.88 333810.65 1145.95 144463.01 333815.58 1145.56 144463.10 333819.57 1145.23 144463.21 333824.04 1144.85 144463.55 333837.96 1143.46 144463.79 333847.38 1143.04 144464.00 333855.85 1142.32 144464.74 333883.10 1142.13 144465.02 333892.46 1142.65 144466.23 333933.91 1145.03 144466.49 333942.29 1145.70 144467.02 333960.62 1146.24 144467.42 333974.48 1146.88 144467.82 333987.84 1147.70 144469.56 334053.01 1146.46 144470.21 334076.02 1147.06 144470.35 334080.46 1147.59 144471.14 334108.62 1147.90 144471.26 334113.19 1147.70 144471.37 334117.24 1147.66 144471.64 334127.34 1147.66 144471.88 334136.55 1147.11 144471.99 334140.60 1147.10 144472.37 334154.86 1146.74 144472.52 334159.87 1147.06 144473.21 334187.73 1145.03 144473.61 334202.58 1144.78 144474.12 334220.95 1145.00 144475.06 334254.74 1145.38 144478.44 334324.40 1144.63 144476.81 334250.38 1145.24 144475.54 334194.68 1144.95 144472.79 334070.00 1146.54 144472.55 334060.54 1146.03 144472.16 334042.46 1146.28 144471.94 334032.96 1146.23 144471.50 334015.12 1145.16 144471.27 334005.68 1144.80 144471.19 334000.56 1145.75 144471.15 333996.39 1147.17 144469.50 333927.59 1144.43 144469.39 333923.14 1144.37 144469.27 333918.73 1143.86 144467.79 333854.99 1142.61 144467.41 333836.63 1143.75 144467.23 333827.21 1144.47 144466.67 333799.48 1146.68 144466.60 333795.53 1146.94 144466.49 333790.59 1147.13 144466.41 333786.64 1147.57 144466.31 333781.71 1147.69 144466.19 333776.79 1147.73 144466.03 333768.41 1148.43 144465.93 333763.99 1148.38 144465.82 333759.08 1148.25 144465.72 333754.66 1148.32 144465.60 333749.75 1148.33 144465.51 333745.32 1148.38 144465.40 333740.91 1148.27 144465.31 333736.48 1148.56 144465.19 333731.59 1148.25 144465.09 333727.17 1148.30 144464.99 333722.75 1148.26 144464.90 333718.34 1148.25 144464.78 333713.43 1148.21 144464.69 333709.01 1148.64 144464.59 333705.09 1148.27 144464.50 333700.67 1148.52 144464.38 333695.78 1148.27 144464.28 333690.86 1148.65 144464.17 333686.45 1148.36 144464.08 333682.04 1148.52 144463.98 333677.63 1148.53 144463.88 333673.22 1148.58 144463.77 333668.31 1148.63 144463.67 333663.90 1148.70 144463.57 333659.49 1148.74 144463.47 333655.08 1148.75 144463.37 333650.67 1148.76 144463.27 333645.76 1148.75 144463.16 333640.86 1148.91 144463.06 333636.95 1148.60 144462.96 333632.53 1148.63 144462.86 333628.12 1148.62 144462.75 333623.22 1148.69 144462.64 333618.32 1148.67 144462.54 333613.91 1148.45 144462.43 333609.50 1148.40 144462.33 333605.09 1148.33 144462.23 333600.68 1148.27 144462.11 333595.77 1148.18 144461.91 333586.95 1148.23 144461.80 333582.53 1148.04 144461.70 333578.12 1148.05 144461.60 333573.22 1148.20 144461.49 333568.81 1148.09 144461.39 333564.88 1147.72 144461.28 333559.97 1147.86 144461.19 333555.56 1147.94 144461.07 333550.66 1147.93 144460.97 333546.24 1147.96 144460.77 333537.40 1147.97 144460.67 333532.99 1147.75 144460.56 333528.09 1148.01 144460.47 333523.67 1148.10 144460.36 333519.26 1148.04 144460.27 333514.84 1148.21 144460.18 333510.44 1148.43 144460.07 333505.52 1148.56 144459.88 333497.18 1148.67 144459.77 333492.27 1148.53 144459.67 333487.38 1149.06 144459.57 333482.48 1149.18 144459.47 333478.06 1149.24 144459.39 333474.15 1149.68 144459.30 333469.73 1149.76 144459.20 333464.83 1150.02 144459.09 333459.93 1150.31 144458.92 333451.61 1150.76 144458.83 333447.19 1150.99 144458.74 333442.79 1151.27 144458.63 333437.88 1151.36 144458.54 333433.46 1151.59 144458.45 333429.06 1151.86 144458.12 333414.79 1151.87 144458.02 333410.36 1151.87 144457.92 333405.92 1151.79 144457.82 333401.95 1151.47 144457.70 333397.02 1151.34 144457.38 333383.68 1150.81 144456.11 333332.97 1147.86 144455.43 333305.98 1145.92 144455.31 333301.01 1145.88 144454.88 333283.03 1145.28 144454.76 333278.03 1145.13 144454.65 333273.07 1145.30 144454.43 333264.03 1144.75 144452.88 333199.24 1142.86 144452.80 333194.83 1143.55 144452.70 333190.30 1143.48 144452.46 333181.13 1142.66 144451.54 333143.12 1141.41 144451.00 333120.28 1140.99 144447.78 332999.63 1128.38 144447.57 332990.37 1128.84 144447.37 332980.70 1129.36 144447.26 332975.57 1129.63 144447.18 332971.45 1129.81 144447.07 332966.81 1130.00 144446.97 332962.18 1130.18 144446.88 332957.56 1130.37 144446.77 332952.42 1130.59 144446.66 332947.77 1130.75 144446.56 332943.12 1130.88 144446.45 332938.43 1130.83 144446.36 332934.27 1130.92 144446.15 332924.00 1131.68 144446.05 332919.35 1131.85 144445.95 332914.69 1131.99 144445.84 332909.99 1132.11 144445.50 332894.90 1132.41 144445.39 332890.15 1132.49 144445.30 332885.51 1132.58 144444.41 332847.03 1132.77 144444.98 332818.23 1132.46 144445.12 332823.09 1132.55 144446.03 332856.02 1132.80 144446.16 332860.76 1132.79 144446.29 332865.53 1132.81 144446.56 332875.02 1132.76 144447.33 332903.82 1132.23 144449.90 333002.32 1128.08 144452.57 333088.26 1136.48 144452.74 333093.49 1137.21 144453.07 333103.46 1138.81 144454.04 333136.29 1140.81 144456.42 333219.83 1143.57 144457.23 333247.98 1144.44 144457.35 333252.49 1144.51 144458.26 333284.97 1144.94 144460.17 333349.46 1148.97 144460.30 333353.95 1149.23 144460.44 333358.43 1149.48 144460.56 333362.88 1149.71 144460.70 333367.37 1149.93 144460.84 333371.86 1150.17 144460.98 333376.81 1150.43 144461.36 333390.18 1150.96 144461.91 333408.52 1152.16 144462.16 333418.35 1151.78 144462.28 333422.78 1151.76 144462.75 333439.99 1151.53 144462.87 333444.89 1151.15 144462.99 333449.78 1150.74 144463.11 333454.21 1150.66 144463.23 333458.63 1150.42 144463.33 333463.03 1150.17 144463.45 333467.44 1149.73 144463.56 333471.85 1149.48 144463.67 333476.27 1149.24 144463.80 333481.18 1149.18 144463.91 333485.59 1148.83 144464.05 333490.51 1148.92 144464.17 333494.93 1148.94 144464.29 333499.35 1148.67 144464.41 333503.76 1148.63 144464.52 333508.18 1148.52 144464.64 333512.60 1148.39 144464.77 333517.03 1148.29 144464.89 333521.93 1148.19 144465.00 333526.34 1148.10 144465.14 333531.26 1148.06 144465.26 333535.68 1148.03 144465.39 333540.10 1148.02 144465.51 333544.52 1148.03 144465.63 333548.94 1147.98 144465.76 333553.84 1147.82 144465.88 333558.26 1147.80 144466.02 333563.17 1147.82 144466.25 333571.52 1147.80 144466.37 333575.94 1147.92 144466.50 333580.36 1148.17 144466.63 333584.77 1148.21 144466.75 333589.19 1148.26 144466.89 333594.10 1148.31 144467.02 333599.00 1148.37 144467.16 333603.42 1148.41 144467.29 333608.33 1148.49 144467.41 333612.74 1148.39 144467.65 333621.08 1148.73 144467.79 333625.99 1148.81 144467.92 333630.40 1149.07 144468.04 333634.82 1148.92 144468.17 333639.72 1148.90 144468.29 333644.14 1148.95 144468.41 333648.55 1148.65 144468.53 333652.97 1148.85 144468.66 333657.38 1148.92 144468.78 333661.80 1148.93 144468.91 333666.70 1148.70 144469.02 333671.12 1148.53 144469.16 333676.03 1148.68 144469.29 333680.94 1148.53 144469.65 333693.70 1148.44 144469.76 333698.12 1148.38 144469.88 333702.54 1148.28 144470.02 333707.45 1148.22 144470.13 333711.87 1148.11 144470.27 333716.78 1148.26 144470.40 333721.19 1148.28 144470.52 333725.61 1148.30 144470.66 333730.53 1148.29 144470.90 333739.38 1148.12 144471.30 333753.11 1148.68 144471.89 333775.27 1148.06 144472.12 333784.14 1147.76 144472.22 333788.61 1147.06 144472.84 333812.32 1146.04 144472.94 333816.80 1145.32 144473.14 333825.25 1144.40 144473.25 333829.73 1143.89 144473.36 333834.20 1143.55 144473.73 333848.58 1142.84 144474.08 333862.00 1142.17 144474.32 333870.92 1141.93 144474.46 333875.87 1142.05 144474.97 333894.18 1142.20 144475.10 333898.63 1142.35 144475.24 333903.05 1142.84 144475.51 333911.93 1143.33 144475.63 333916.40 1143.32 144475.77 333920.82 1143.71 144476.07 333930.66 1144.68 144477.43 333976.08 1147.56 144478.65 334022.22 1145.74 144480.61 334090.70 1147.50 144482.04 334142.18 1147.59 144482.65 334165.75 1146.33 144483.03 334180.10 1145.75 144484.16 334222.13 1145.09 144484.30 334227.26 1144.87 144484.43 334231.90 1144.74 144485.11 334255.34 1145.62 144486.92 334322.33 1144.34 144488.27 334327.14 1144.40 144487.62 334299.64 1144.43 144485.23 334197.26 1145.05 144485.11 334192.16 1145.05 144483.87 334136.96 1147.00 144482.69 334085.91 1147.63 144480.67 334003.56 1145.59 144479.59 333957.17 1145.94 144479.47 333952.74 1145.67 144479.22 333943.37 1145.07 144478.88 333930.06 1144.15 144477.73 333884.65 1142.02 144477.09 333857.43 1142.30 144476.99 333852.95 1142.47 144476.88 333848.00 1142.55 144476.78 333843.53 1142.87 144476.69 333839.07 1143.10 144476.31 333820.69 1144.80 144476.13 333811.75 1145.76 144476.02 333806.81 1146.08 144475.92 333802.36 1146.35 144475.83 333797.91 1146.67 144475.72 333792.98 1146.97 144475.54 333784.08 1147.48 144475.44 333779.15 1147.75 144475.34 333774.73 1147.78 144475.25 333770.78 1148.11 144475.04 333761.44 1148.15 144474.94 333757.02 1148.25 144474.72 333747.69 1148.21 144473.08 333675.55 1149.01 144472.97 333671.14 1148.81 144472.88 333666.73 1149.01 144472.77 333661.83 1149.24 144472.57 333653.00 1149.29 144472.45 333648.11 1149.25 144472.25 333639.78 1149.07 144472.14 333634.87 1149.12 144472.04 333630.46 1148.98 144471.94 333626.05 1148.99 144471.82 333621.15 1148.93 144471.70 333616.25 1148.85 144471.48 333607.43 1148.54 144471.38 333603.02 1148.50 144471.26 333598.11 1148.44 144471.16 333593.70 1148.38 144471.05 333589.29 1148.34 144470.94 333584.39 1148.30 144470.84 333579.97 1148.26 144470.64 333571.15 1148.38 144470.53 333566.73 1148.17 144470.42 333562.32 1148.14 144470.31 333557.42 1148.26 144470.22 333553.01 1148.44 144470.10 333548.58 1148.13 144470.01 333544.17 1148.22 144469.88 333539.26 1148.09 144469.79 333534.85 1148.09 144469.68 333530.43 1148.12 144469.58 333526.01 1148.18 144469.48 333521.60 1148.25 144469.39 333517.19 1148.35 144469.28 333512.76 1148.45 144469.19 333508.36 1148.56 144469.08 333503.93 1148.68 144468.99 333499.53 1148.79 144468.88 333494.62 1148.92 144468.78 333490.21 1149.10 144468.68 333485.79 1149.15 144468.59 333481.37 1149.28 144468.48 333476.48 1149.54 144468.39 333472.07 1149.94 144468.29 333467.65 1149.98 144468.20 333463.25 1150.33 144468.10 333458.36 1150.49 144468.00 333453.95 1150.72 144467.90 333449.53 1150.99 144467.81 333445.12 1151.20 144467.72 333440.72 1151.65 144467.61 333435.81 1151.78 144467.52 333431.39 1151.91 144467.41 333426.96 1151.86 144467.30 333422.05 1151.98 144467.21 333417.64 1152.24 144467.10 333413.20 1152.07 144466.97 333408.25 1151.69 144466.86 333403.80 1151.58 144466.76 333399.38 1151.73 144466.64 333394.44 1151.60 144466.52 333389.95 1150.92 144466.41 333385.52 1151.03 144466.30 333381.06 1150.60 144466.18 333376.57 1150.36 144466.07 333372.11 1149.96 144465.96 333367.65 1149.86 144465.83 333362.68 1149.61 144465.26 333339.82 1148.41 144465.03 333330.84 1147.78 144464.68 333317.35 1146.83 144464.58 333312.89 1146.83 144464.46 333308.37 1146.40 144463.64 333275.39 1144.96 144463.53 333270.89 1144.91 144463.31 333261.90 1144.75 144462.97 333247.88 1144.42 144462.18 333215.25 1143.60 144461.73 333197.08 1142.82 144460.72 333155.61 1141.57 144460.61 333151.06 1141.66 144460.37 333140.98 1141.64 144459.93 333122.66 1141.04 144459.80 333117.58 1140.98 144459.66 333112.83 1139.95 144458.48 333073.79 1132.56 144456.54 332997.85 1128.15 144456.44 332992.77 1128.59 144456.12 332978.42 1129.43 144456.03 332973.88 1129.67 144455.61 332954.84 1130.62 144455.08 332931.07 1131.37 144454.98 332926.41 1131.56 144454.88 332921.79 1131.74 144454.78 332917.13 1131.90 144454.67 332912.44 1132.02 144454.56 332907.73 1132.12 144454.45 332903.03 1132.20 144454.33 332897.79 1132.28 144454.22 332893.09 1132.37 144454.10 332887.90 1132.52 144453.67 332869.01 1132.75 144454.17 332828.67 1132.62 144457.86 332960.98 1130.19 144458.60 332988.68 1128.84 144458.87 332998.45 1128.42 144459.99 333036.82 1129.23 144461.91 333094.17 1137.15 144463.29 333136.64 1141.77 144463.55 333146.20 1141.52 144464.12 333165.05 1142.47 144464.26 333169.64 1142.77 144466.06 333230.65 1144.20 144466.61 333248.74 1144.78 144467.68 333285.71 1145.24 144467.97 333295.24 1145.54 144468.10 333299.72 1145.73 144470.07 333363.60 1149.62 144470.21 333368.09 1149.82 144470.36 333373.05 1149.94 144470.51 333377.54 1150.46 144470.65 333382.48 1150.67 144470.79 333386.95 1150.80 144470.92 333391.41 1150.92 144471.07 333396.37 1151.27 144471.20 333400.34 1151.58 144471.34 333404.79 1151.76 144471.47 333409.72 1151.70 144471.60 333414.16 1151.73 144471.75 333418.62 1152.12 144471.89 333423.55 1152.16 144472.01 333427.97 1151.88 144472.15 333432.89 1151.93 144472.27 333437.30 1151.63 144472.39 333441.72 1151.41 144472.50 333446.13 1151.13 144472.62 333450.54 1150.93 144472.74 333454.96 1150.70 144472.87 333459.38 1150.51 144472.98 333463.79 1150.19 144473.09 333468.19 1149.71 144473.23 333473.10 1149.54 144473.36 333478.01 1149.24 144473.49 333482.43 1149.24 144473.62 333486.86 1149.32 144473.74 333491.28 1149.10 144473.86 333495.70 1148.97 144473.98 333500.11 1148.85 144474.11 333504.54 1148.72 144474.24 333508.96 1148.59 144474.37 333513.86 1148.47 144474.49 333518.29 1148.36 144474.63 333523.20 1148.26 144474.75 333527.61 1148.17 144474.88 333532.04 1148.11 144475.02 333536.94 1148.10 144475.15 333541.37 1148.14 144475.94 333568.38 1148.44 144476.20 333577.22 1148.33 144476.45 333586.05 1148.40 144477.37 333617.95 1148.74 144477.49 333622.37 1148.85 144477.62 333626.79 1148.89 144478.13 333644.94 1148.83 144478.27 333649.85 1148.90 144478.64 333663.10 1148.79 144479.27 333685.68 1148.56 144480.15 333717.11 1148.37 144480.30 333722.02 1148.37 144480.55 333731.36 1148.37 144480.69 333736.27 1148.39 144480.82 333740.69 1148.40 144480.94 333745.12 1148.40 144481.19 333753.96 1148.34 144482.40 333798.85 1146.52 144483.00 333822.65 1144.55 144483.09 333826.64 1144.00 144483.43 333840.06 1142.89 144483.68 333849.50 1142.25 144483.82 333854.44 1142.36 144483.93 333858.92 1141.96 144484.06 333863.38 1141.93 144484.18 333867.85 1141.77 144484.45 333877.26 1141.84 144484.71 333886.16 1142.06 144484.85 333891.11 1142.18 144485.24 333904.47 1142.54 144487.03 333963.22 1146.13 144488.09 334000.03 1146.78 144488.17 334004.72 1145.27 144488.59 334019.17 1145.64 144490.05 334069.70 1146.42 144490.18 334073.66 1146.80 144491.38 334115.38 1147.44 144492.31 334148.26 1147.44 144493.98 334209.77 1145.15 144494.76 334237.50 1144.96 144495.32 334256.92 1145.47 144496.11 334285.43 1144.82 144496.17 334233.25 1145.54 144494.16 334148.92 1147.09 144493.97 334140.23 1147.39 144493.41 334116.92 1148.00 144492.73 334089.24 1147.92 144492.08 334065.99 1145.65 144490.53 334001.88 1146.19 144489.65 333965.49 1146.52 144486.47 333841.55 1142.63 144486.19 333828.64 1143.67 144485.91 333814.72 1145.34 144485.81 333810.27 1145.54 144485.71 333805.82 1145.94 144485.40 333791.98 1147.01 144485.31 333787.53 1147.45 144485.09 333778.16 1147.80 144484.99 333773.73 1148.10 144484.88 333769.31 1147.98 144484.67 333760.46 1148.15 144483.33 333705.49 1148.32 144483.12 333697.15 1148.38 144483.00 333692.24 1148.44 144482.58 333674.59 1148.74 144482.46 333669.69 1148.79 144482.13 333655.96 1148.92 144481.68 333637.84 1148.94 144481.57 333633.43 1148.92 144480.78 333602.06 1148.51 144480.66 333597.16 1148.40 144480.22 333579.51 1148.29 144479.88 333565.78 1148.09 144479.78 333561.37 1148.39 144479.65 333556.47 1148.25 144479.54 333552.05 1148.30 144479.32 333543.22 1148.19 144479.19 333538.31 1147.98 144479.09 333533.89 1147.99 144478.97 333528.99 1148.06 144478.86 333524.57 1148.22 144478.76 333520.17 1148.34 144478.56 333511.83 1148.54 144478.44 333506.92 1148.65 144478.33 333502.03 1148.99 144478.12 333493.20 1149.05 144478.02 333488.78 1149.18 144477.90 333483.88 1149.42 144477.69 333475.05 1149.55 144477.60 333470.66 1150.15 144477.50 333466.25 1150.37 144477.37 333461.33 1150.38 144477.28 333456.93 1150.60 144477.18 333452.52 1150.81 144477.08 333448.11 1151.03 144476.97 333443.68 1151.25 144476.86 333438.79 1151.49 144476.74 333433.88 1151.66 144476.54 333425.54 1151.88 144476.44 333421.12 1152.03 144476.30 333415.70 1151.90 144476.20 333411.28 1152.10 144475.98 333402.88 1151.66 144475.86 333398.43 1151.43 144475.73 333393.49 1151.19 144475.62 333389.04 1150.95 144475.49 333384.57 1150.71 144475.37 333380.10 1150.48 144475.26 333375.66 1150.42 144475.13 333370.71 1150.30 144475.00 333365.74 1149.93 144474.02 333329.88 1147.44 144473.42 333306.91 1146.09 144473.18 333297.44 1145.63 144473.05 333292.90 1145.32 144472.59 333273.96 1145.02 144472.48 333269.94 1144.96 144472.38 333265.47 1144.90 144472.15 333255.99 1145.01 144471.82 333242.93 1144.39 144471.46 333227.93 1144.42 144471.34 333223.40 1144.29 144470.75 333200.67 1143.05 144470.63 333195.64 1143.07 144469.81 333162.82 1142.32 144468.52 333111.93 1140.46 144464.00 332939.29 1130.96 144463.66 332924.77 1131.58 144463.47 332916.02 1131.90 144463.35 332910.83 1132.07 144463.11 332900.88 1132.09 144462.99 332896.11 1131.91 144462.88 332891.42 1132.06 144462.42 332872.04 1132.59 144461.48 332833.03 1132.70 144460.99 332813.72 1132.09 144463.17 332839.70 1133.09 144465.75 332929.77 1131.34 144465.88 332934.40 1131.14 144466.54 332958.15 1130.19 144466.81 332967.44 1129.78 144467.44 332990.49 1128.60 144467.58 332995.61 1128.40 144467.70 333000.21 1128.12 144467.85 333005.36 1128.02 144471.81 333124.62 1141.23 144471.96 333129.70 1141.34 144472.09 333133.80 1141.60 144472.82 333157.67 1142.25 144475.62 333249.93 1144.78 144477.74 333319.39 1146.64 144477.89 333324.36 1146.77 144478.46 333342.35 1148.02 144479.19 333365.26 1149.54 144479.34 333369.75 1149.99 144479.47 333374.19 1149.95 144479.64 333379.19 1150.42 144479.79 333384.13 1150.70 144480.08 333393.07 1151.33 144480.35 333401.97 1151.63 144480.51 333406.93 1151.97 144480.63 333411.36 1151.89 144480.77 333415.81 1152.08 144480.90 333420.23 1151.96 144481.04 333424.68 1152.16 144481.16 333429.09 1151.85 144481.29 333433.99 1151.61 144481.42 333438.41 1151.38 144481.55 333442.83 1151.29 144481.67 333447.24 1151.00 144481.79 333451.65 1150.73 144481.93 333456.57 1150.66 144482.05 333460.98 1150.43 144482.19 333465.89 1150.15 144482.31 333470.29 1149.77 144482.43 333474.70 1149.49 144482.55 333479.12 1149.33 144482.68 333483.54 1149.35 144482.82 333488.45 1149.19 144482.95 333492.87 1149.00 144483.20 333501.70 1148.56 144483.33 333506.12 1148.60 144483.46 333510.55 1148.64 144483.60 333515.46 1148.54 144483.72 333519.86 1148.18 144483.85 333524.28 1148.24 144484.11 333533.12 1147.93 144484.25 333538.03 1148.07 144484.39 333542.45 1148.19 144484.52 333546.88 1148.24 144484.66 333551.78 1148.27 144484.80 333556.20 1148.31 144484.93 333560.62 1148.32 144485.20 333569.46 1148.39 144485.34 333573.88 1148.56 144485.47 333578.78 1148.34 144485.62 333583.20 1148.79 144485.73 333587.61 1148.23 144485.87 333592.03 1148.53 144485.99 333596.44 1148.29 144486.14 333600.86 1148.63 144486.28 333605.77 1148.55 144486.43 333610.67 1148.65 144486.56 333615.09 1148.62 144486.70 333619.50 1148.85 144486.95 333627.84 1148.89 144487.09 333632.75 1148.92 144487.24 333637.65 1148.94 144487.37 333642.06 1148.95 144487.51 333646.48 1148.95 144487.63 333650.89 1148.94 144487.76 333655.31 1148.90 144487.89 333659.72 1148.88 144488.03 333664.63 1148.68 144488.16 333669.04 1148.80 144488.41 333677.88 1148.59 144488.68 333686.71 1148.50 144488.82 333691.62 1148.46 144488.96 333696.53 1148.40 144489.09 333700.95 1148.34 144489.22 333705.37 1148.12 144489.35 333709.79 1148.15 144489.48 333714.21 1148.05 144489.62 333718.62 1148.31 144489.76 333723.53 1148.35 144489.89 333727.96 1148.38 144490.18 333737.27 1148.56 144491.11 333768.74 1148.27 144491.24 333773.16 1148.46 144491.48 333782.05 1147.80 144491.88 333796.37 1146.92 144492.01 333801.33 1146.40 144492.22 333809.77 1145.50 144492.35 333814.23 1145.04 144492.60 333823.66 1144.14 144493.60 333860.42 1141.60 144493.86 333869.35 1141.44 144493.99 333873.81 1141.36 144494.25 333882.73 1141.37 144494.68 333896.56 1141.83 144495.25 333914.84 1142.67 144495.39 333919.28 1142.88 144495.55 333924.22 1143.18 144498.20 334011.18 1144.93 144500.74 334093.51 1147.87 144501.95 334135.52 1147.25 144502.22 334144.61 1147.26 144505.35 334253.74 1145.33 144505.75 334267.66 1145.27 144507.78 334339.73 1142.94 144508.87 334333.35 1142.99 144507.97 334296.32 1143.84 144507.89 334292.05 1144.40 144507.55 334277.44 1144.92 144506.63 334240.37 1145.24 144506.04 334216.88 1145.10 144504.60 334156.47 1146.91 144503.71 334119.37 1148.00 144503.60 334114.82 1148.10 144503.49 334110.24 1148.32 144503.37 334105.75 1148.11 144502.37 334068.92 1145.78 144502.03 334054.81 1145.98 144500.78 334004.32 1146.16 144500.69 333999.70 1147.22 144498.74 333926.55 1143.47 144498.03 333899.91 1142.12 144497.78 333890.55 1141.62 144496.87 333853.92 1141.85 144496.76 333849.46 1142.03 144496.55 333840.03 1142.61 144496.35 333831.10 1143.31 144496.24 333826.15 1143.63 144495.35 333785.54 1147.46 144495.24 333781.10 1147.53 144495.16 333777.15 1147.88 144495.04 333772.23 1147.99 144494.83 333763.37 1148.41 144494.59 333753.54 1148.57 144494.38 333745.21 1148.45 144494.24 333739.81 1148.36 144494.00 333730.49 1148.45 144493.90 333726.57 1148.15 144493.79 333722.15 1148.20 144493.67 333717.25 1148.14 144493.56 333712.83 1148.14 144493.45 333708.42 1148.18 144493.34 333704.00 1148.32 144493.23 333699.58 1148.44 144493.11 333694.68 1148.39 144493.00 333690.27 1148.46 144492.78 333681.45 1148.41 144492.67 333677.03 1148.50 144492.56 333672.62 1148.53 144492.44 333667.72 1148.52 144492.34 333663.30 1148.83 144492.23 333658.90 1148.71 144492.11 333654.49 1148.91 144492.01 333650.07 1148.93 144491.91 333645.66 1148.94 144491.78 333640.76 1148.94 144491.66 333636.36 1148.93 144491.55 333631.46 1148.92 144491.43 333627.05 1148.91 144491.31 333622.15 1148.90 144491.20 333617.74 1149.01 144491.09 333613.33 1148.93 144490.99 333608.92 1149.12 144490.87 333604.51 1148.99 144490.74 333599.61 1148.81 144490.63 333595.20 1148.69 144490.50 333590.29 1148.52 144490.27 333581.47 1148.26 144490.16 333577.06 1148.47 144490.05 333572.65 1148.46 144489.93 333568.23 1148.08 144489.83 333563.82 1148.28 144489.70 333558.91 1148.35 144489.59 333554.50 1148.33 144489.49 333550.10 1148.30 144489.36 333545.67 1148.13 144489.26 333541.26 1148.29 144489.14 333536.84 1148.04 144489.03 333532.43 1148.11 144488.92 333528.01 1148.17 144488.80 333523.11 1148.15 144488.60 333514.77 1148.30 144488.38 333505.46 1148.79 144487.52 333469.20 1150.25 144487.40 333464.29 1150.30 144487.21 333455.97 1150.99 144486.87 333441.76 1151.65 144486.65 333432.44 1151.69 144486.33 333419.18 1152.29 144485.98 333405.39 1152.15 144485.35 333382.61 1150.69 144484.34 333345.36 1148.50 144483.10 333299.96 1145.67 144482.73 333285.97 1145.22 144482.15 333263.53 1144.97 144480.00 333180.21 1143.51 144479.10 333147.63 1141.41 144478.37 333119.71 1140.82 144476.10 333046.99 1128.38 144475.83 333037.14 1127.97 144474.21 332970.89 1129.53 144473.86 332956.46 1130.19 144471.87 332874.97 1132.54 144470.64 332826.42 1132.75 144471.32 332812.69 1132.56 144472.19 332841.94 1132.60 144473.03 332870.52 1132.56 144473.30 332879.92 1132.48 144473.43 332884.60 1132.42 144473.71 332894.05 1132.29 144477.30 333020.63 1128.16 144479.02 333072.99 1133.13 144480.73 333121.81 1141.10 144480.99 333130.44 1141.24 144482.31 333173.16 1142.94 144482.87 333191.36 1143.50 144487.11 333330.11 1147.21 144487.98 333357.52 1148.93 144488.28 333366.98 1149.44 144488.42 333370.98 1149.96 144488.70 333379.90 1150.26 144489.00 333389.34 1151.00 144489.14 333393.79 1151.10 144489.30 333398.75 1151.42 144489.58 333408.15 1151.76 144489.87 333417.52 1151.91 144490.13 333426.38 1151.83 144490.52 333440.13 1151.39 144490.65 333444.54 1151.13 144490.77 333448.95 1150.81 144491.03 333458.28 1150.54 144491.14 333462.68 1149.95 144491.27 333467.09 1149.74 144491.40 333471.52 1149.75 144491.53 333476.42 1149.42 144491.66 333480.83 1149.22 144491.79 333485.25 1149.12 144492.04 333494.09 1148.90 144492.17 333498.51 1148.79 144492.56 333511.77 1148.67 144492.70 333516.20 1148.72 144492.83 333521.10 1148.37 144492.96 333525.52 1148.44 144493.09 333529.93 1148.15 144493.24 333534.85 1148.35 144493.37 333539.27 1148.37 144493.50 333543.68 1148.30 144493.65 333548.60 1148.34 144493.78 333553.01 1148.37 144493.92 333557.44 1148.39 144494.05 333561.85 1148.44 144494.18 333566.75 1148.20 144494.32 333571.17 1148.30 144494.46 333575.60 1148.68 144494.59 333580.01 1148.52 144494.74 333584.92 1148.57 144494.87 333589.33 1148.62 144495.00 333593.75 1148.68 144495.14 333598.17 1148.75 144495.27 333602.58 1148.82 144495.41 333607.48 1148.71 144495.56 333612.39 1148.85 144495.69 333616.80 1148.66 144495.83 333621.22 1148.91 144495.96 333625.63 1148.90 144496.11 333630.54 1148.97 144496.35 333638.87 1148.98 144496.50 333643.78 1148.96 144496.75 333652.12 1148.91 144496.90 333657.02 1149.06 144497.03 333661.44 1149.01 144497.17 333665.85 1149.13 144497.31 333670.75 1148.96 144497.43 333675.17 1148.80 144497.70 333684.00 1148.79 144497.84 333688.91 1148.66 144497.97 333693.33 1148.79 144498.09 333697.75 1148.40 144498.23 333702.17 1148.64 144498.38 333707.07 1148.76 144498.52 333711.99 1148.48 144498.66 333716.40 1148.71 144498.79 333720.82 1148.65 144498.92 333725.24 1148.63 144499.06 333730.15 1148.56 144499.19 333734.57 1148.46 144499.33 333738.98 1148.76 144499.46 333743.41 1148.70 144499.60 333747.83 1148.60 144499.73 333752.25 1148.59 144499.86 333756.67 1148.54 144499.99 333761.10 1148.49 144500.12 333765.53 1148.42 144500.24 333769.97 1148.24 144500.38 333774.39 1148.42 144500.50 333778.83 1147.96 144500.63 333783.78 1147.59 144500.87 333792.68 1146.74 144501.00 333797.64 1146.21 144501.12 333802.09 1145.88 144501.26 333807.04 1145.56 144501.37 333811.51 1145.05 144501.63 333820.93 1144.35 144501.74 333825.41 1143.73 144501.86 333829.89 1143.25 144501.98 333834.35 1143.04 144502.10 333838.83 1142.61 144502.35 333847.78 1141.92 144502.48 333852.21 1142.06 144502.62 333857.17 1141.93 144502.74 333861.16 1141.59 144503.28 333879.49 1141.44 144503.57 333888.88 1141.71 144503.70 333893.35 1141.63 144504.44 333916.51 1143.25 144504.58 333920.96 1143.40 144505.33 333943.59 1145.49 144507.17 334003.14 1147.10 144507.26 334007.82 1145.70 144509.52 334081.19 1147.71 144509.68 334086.17 1148.00 144509.96 334095.18 1148.35 144511.46 334146.37 1147.23 144511.87 334160.62 1146.96 144512.13 334169.85 1146.48 144516.29 334312.78 1143.19 144518.26 334331.90 1142.56 144517.46 334299.03 1143.50 144517.36 334294.26 1143.97 144515.78 334229.69 1144.97 144515.53 334220.01 1144.95 144513.97 334154.94 1146.99 144513.51 334136.17 1147.47 144513.07 334117.90 1147.99 144512.50 334094.61 1148.72 144512.37 334090.18 1148.16 144512.00 334076.79 1147.08 144511.70 334066.94 1145.79 144511.49 334057.88 1145.89 144511.16 334044.31 1146.31 144509.35 333970.82 1147.37 144506.98 333884.63 1141.74 144505.67 333829.61 1143.92 144505.56 333825.17 1144.01 144505.47 333820.68 1144.73 144505.35 333815.74 1145.00 144505.04 333801.88 1146.17 144504.94 333797.42 1146.63 144504.85 333792.96 1147.19 144504.74 333788.53 1147.24 144504.64 333783.58 1147.79 144504.43 333774.71 1148.31 144504.31 333770.30 1148.09 144504.10 333761.44 1148.55 144503.98 333756.53 1148.63 144503.86 333751.61 1148.63 144503.74 333747.20 1148.62 144503.63 333742.78 1148.60 144503.42 333734.44 1148.39 144503.29 333729.54 1148.28 144503.16 333724.65 1147.98 144502.95 333716.30 1148.08 144502.84 333711.89 1148.11 144502.73 333707.47 1148.12 144502.49 333697.66 1148.29 144502.38 333693.25 1148.36 144502.26 333688.84 1148.23 144501.94 333675.59 1148.71 144501.82 333670.69 1148.70 144501.69 333665.79 1148.70 144501.48 333656.97 1148.76 144501.37 333652.56 1148.93 144501.26 333648.15 1148.97 144501.13 333643.25 1149.04 144501.02 333638.84 1149.06 144500.90 333633.94 1149.09 144500.68 333625.12 1149.02 144500.56 333620.71 1148.93 144500.45 333616.30 1148.85 144500.33 333611.40 1148.81 144500.21 333606.99 1148.71 144500.10 333602.58 1148.75 144499.98 333598.17 1148.63 144499.88 333593.76 1148.75 144499.77 333589.35 1148.71 144499.64 333584.45 1148.64 144499.52 333580.04 1148.61 144499.41 333575.62 1148.57 144499.30 333571.21 1148.55 144499.19 333566.80 1148.50 144499.06 333561.89 1148.50 144498.95 333557.48 1148.51 144498.72 333548.65 1148.34 144498.61 333544.24 1148.37 144498.50 333539.82 1148.21 144498.38 333534.92 1148.27 144498.27 333530.51 1148.42 144498.15 333525.60 1148.46 144497.94 333517.26 1148.54 144497.83 333512.85 1148.59 144497.58 333503.04 1148.74 144497.47 333498.62 1148.71 144497.37 333494.21 1149.08 144497.26 333489.79 1148.99 144497.16 333485.38 1149.24 144497.04 333480.48 1149.39 144496.93 333476.06 1149.46 144496.71 333467.23 1149.65 144496.62 333462.84 1150.33 144496.52 333458.43 1150.46 144496.40 333453.53 1150.78 144496.28 333448.63 1151.03 144496.18 333444.23 1151.22 144495.99 333435.89 1151.57 144495.87 333430.99 1151.72 144495.75 333426.56 1151.74 144495.63 333421.64 1151.83 144495.52 333417.22 1151.92 144495.40 333412.78 1151.76 144495.29 333408.35 1151.80 144495.17 333403.42 1151.60 144495.04 333398.96 1151.40 144494.91 333394.49 1151.18 144494.42 333376.63 1149.74 144494.18 333367.24 1149.57 144494.04 333362.73 1148.93 144493.93 333358.28 1148.92 144493.53 333343.85 1148.01 144493.40 333339.36 1147.60 144493.04 333326.39 1146.75 144492.40 333302.92 1145.51 144492.16 333293.49 1145.57 144491.82 333280.04 1145.42 144491.70 333275.55 1145.34 144491.58 333270.58 1145.43 144491.46 333266.08 1145.30 144491.34 333261.59 1145.24 144490.51 333229.54 1144.62 144490.38 333224.56 1144.72 144490.25 333220.00 1144.34 144490.12 333214.98 1144.30 144489.88 333206.36 1143.56 144489.65 333197.31 1143.42 144489.52 333191.86 1143.94 144488.15 333140.67 1141.92 144487.79 333127.42 1141.37 144487.66 333122.34 1141.29 144487.26 333107.98 1140.32 144484.72 333025.34 1128.04 144483.68 332983.18 1128.80 144483.34 332969.32 1129.57 144483.23 332964.70 1129.78 144483.11 332959.55 1130.02 144482.30 332926.06 1131.52 144481.11 332878.09 1132.46 144480.98 332873.35 1132.50 144480.87 332868.68 1132.54 144480.74 332863.84 1132.57 144480.00 332834.84 1132.79 144479.49 332814.69 1132.59 144481.95 332852.25 1132.94 144482.09 332857.41 1132.44 144483.07 332891.04 1132.02 144483.22 332895.78 1132.06 144483.78 332914.65 1131.99 144484.58 332943.04 1130.78 144487.14 333031.63 1128.01 144490.19 333118.46 1140.91 144490.60 333132.15 1140.91 144491.23 333151.62 1142.40 144491.96 333174.96 1143.24 144498.30 333377.72 1150.13 144498.46 333382.69 1150.52 144499.61 333418.83 1152.14 144499.88 333428.17 1151.78 144500.02 333433.08 1151.69 144500.27 333441.44 1151.42 144500.39 333445.85 1151.22 144500.51 333450.26 1150.99 144500.65 333455.16 1150.78 144500.79 333460.07 1150.34 144500.91 333464.48 1150.11 144501.17 333473.31 1149.68 144501.30 333477.75 1149.77 144501.44 333482.65 1149.42 144501.58 333487.08 1149.59 144501.96 333500.32 1149.03 144502.25 333509.68 1149.41 144502.53 333519.01 1149.23 144502.65 333523.42 1148.87 144502.78 333527.83 1148.65 144503.05 333536.67 1148.81 144503.19 333541.58 1148.49 144503.47 333550.42 1148.85 144503.72 333559.25 1148.66 144503.87 333563.68 1148.65 144504.00 333568.58 1148.66 144504.40 333581.83 1148.70 144504.54 333586.25 1148.76 144504.68 333590.67 1148.82 144504.82 333595.08 1148.95 144505.12 333604.41 1149.42 144505.53 333618.15 1149.36 144505.81 333627.46 1149.37 144506.20 333640.22 1149.26 144506.88 333663.28 1148.69 144507.44 333681.93 1148.77 144507.57 333686.35 1148.59 144507.71 333690.76 1148.68 144507.82 333694.70 1148.41 144508.77 333726.12 1148.47 144508.93 333731.03 1148.61 144509.22 333740.85 1148.59 144509.36 333745.27 1148.64 144509.62 333753.63 1148.77 144509.75 333758.05 1148.87 144510.06 333767.86 1149.26 144515.03 333936.64 1144.97 144518.95 334064.89 1145.76 144519.11 334069.92 1145.69 144519.42 334078.20 1147.47 144519.61 334083.61 1148.19 144519.73 334087.62 1148.26 144520.31 334106.21 1148.56 144520.84 334125.08 1147.43 144521.56 334148.87 1147.44 144521.81 334157.61 1146.80 144524.03 334233.00 1144.79 144525.99 334299.97 1142.69 144526.86 334329.18 1142.14 144527.14 334338.69 1141.87 144525.64 334237.64 1144.77 144525.41 334228.38 1144.97 144524.75 334204.43 1144.63 144524.66 334200.25 1145.14 144522.68 334121.09 1148.11 144522.55 334116.56 1148.04 144522.10 334098.34 1148.56 144521.29 334070.58 1146.09 144519.73 334011.08 1145.50 144519.65 334005.88 1147.09 144518.31 333955.16 1146.68 144517.92 333941.92 1145.28 144517.66 333933.05 1144.52 144516.06 333873.78 1142.63 144515.94 333868.81 1142.94 144514.68 333818.33 1144.57 144514.59 333813.84 1145.30 144514.21 333796.48 1147.39 144513.99 333787.10 1148.04 144509.56 333614.39 1150.15 144505.89 333474.13 1149.95 144505.58 333460.91 1150.93 144505.14 333443.25 1151.46 144505.02 333438.83 1151.62 144504.90 333433.93 1151.75 144504.79 333429.50 1151.82 144504.67 333425.08 1151.84 144504.56 333420.65 1151.93 144504.46 333416.24 1152.16 144504.32 333411.30 1151.90 144504.21 333406.88 1152.01 144504.07 333402.41 1151.60 144503.94 333397.94 1151.14 144503.82 333393.49 1151.04 144503.70 333389.03 1150.79 144503.55 333384.07 1150.56 144503.43 333379.61 1150.28 144503.30 333375.14 1149.85 144503.18 333370.68 1149.69 144501.21 333301.37 1145.50 144500.97 333291.94 1145.49 144500.72 333282.48 1145.50 144500.49 333273.98 1145.18 144500.00 333255.51 1145.09 144499.88 333251.01 1145.07 144499.52 333237.49 1144.73 144498.74 333208.85 1144.01 144498.63 333204.80 1143.68 144498.48 333199.75 1143.50 144496.32 333120.70 1141.14 144496.05 333111.39 1140.13 144494.60 333067.52 1131.67 144493.58 333033.50 1128.35 144493.33 333024.20 1128.17 144491.18 332938.84 1130.94 144489.32 332816.21 1132.65 144492.68 332924.57 1131.55 144492.81 332929.16 1131.33 144493.39 332948.31 1130.51 144494.08 332971.91 1129.16 144494.63 332989.94 1128.57 144498.46 333100.85 1139.11 144501.43 333189.66 1144.22 144502.16 333213.20 1143.83 144506.00 333332.79 1146.98 144506.15 333337.28 1147.27 144507.09 333365.22 1149.40 144507.23 333369.21 1149.79 144507.38 333373.69 1150.14 144507.53 333378.64 1150.27 144507.69 333383.13 1150.74 144507.84 333387.58 1150.77 144508.00 333392.54 1151.13 144508.14 333396.52 1151.56 144508.30 333401.47 1151.72 144508.46 333406.42 1152.05 144508.60 333410.86 1151.97 144508.75 333415.32 1152.29 144508.88 333419.74 1152.16 144509.01 333424.15 1151.84 144509.16 333429.08 1151.88 144509.31 333433.52 1151.84 144509.44 333437.94 1151.84 144510.26 333465.43 1150.76 144510.55 333474.77 1150.73 144514.90 333615.13 1149.90 144515.57 333637.20 1149.42 144515.69 333641.62 1148.94 144516.14 333655.34 1149.46 144519.64 333768.31 1148.49 144520.30 333791.54 1146.64 144520.42 333796.00 1146.18 144520.57 333800.95 1145.78 144520.81 333809.88 1144.85 144520.97 333814.81 1144.90 144521.05 333818.84 1143.58 144521.31 333828.29 1142.61 144521.70 333841.71 1141.62 144521.85 333846.14 1141.92 144522.70 333873.35 1141.99 144523.13 333887.24 1141.79 144524.20 333919.32 1143.58 144524.97 333941.98 1145.29 144525.58 333959.71 1146.81 144525.88 333968.59 1147.45 144526.18 333978.01 1147.76 144526.78 333996.35 1148.51 144527.05 334005.95 1147.61 144527.14 334010.67 1145.91 144529.02 334070.27 1146.15 144529.37 334079.56 1147.79 144529.52 334084.05 1148.03 144529.66 334088.53 1148.34 144529.81 334093.03 1148.53 144530.12 334102.57 1148.69 144530.67 334121.41 1147.70 144530.82 334125.92 1147.91 144533.08 334201.15 1144.87 144534.53 334248.44 1144.14 144536.43 334311.50 1141.78 144536.87 334325.57 1141.67 144537.18 334335.43 1141.81 144538.53 334338.57 1141.38 144538.04 334319.76 1141.74 144537.67 334305.70 1141.97 144535.96 334240.38 1143.66 144535.86 334236.22 1143.95 144535.47 334221.25 1144.56 144534.03 334165.89 1146.36 144533.65 334151.08 1146.97 144533.41 334141.98 1146.93 144533.19 334132.72 1147.86 144533.09 334128.62 1148.17 144532.84 334119.56 1148.05 144531.38 334069.20 1145.32 144531.14 334059.58 1145.92 144531.02 334055.06 1145.88 144530.38 334031.55 1145.87 144530.26 334027.07 1145.78 144529.80 334008.97 1146.74 144528.29 333953.79 1146.29 144528.14 333948.86 1145.99 144527.46 333926.26 1143.95 144527.06 333912.99 1142.78 144526.26 333885.38 1141.41 144525.43 333853.69 1142.06 144525.27 333848.79 1141.45 144524.95 333835.90 1142.21 144524.69 333826.53 1142.18 144524.44 333817.15 1142.37 144524.04 333798.74 1145.14 144523.95 333794.79 1145.50 144522.69 333744.52 1148.67 144520.63 333667.53 1149.83 144520.26 333653.82 1149.92 144520.01 333644.51 1149.92 144519.89 333640.10 1149.93 144519.78 333635.70 1150.15 144515.93 333495.53 1149.73 144514.54 333441.16 1152.33 144514.40 333436.70 1151.87 144514.17 333427.86 1151.95 144513.68 333410.15 1152.01 144513.14 333391.84 1150.94 144512.86 333382.42 1150.41 144512.73 333377.95 1150.08 144512.58 333372.99 1149.73 144512.45 333368.53 1149.54 144512.32 333364.05 1149.19 144512.19 333359.57 1148.89 144511.77 333345.63 1147.89 144509.79 333276.84 1145.17 144509.17 333254.40 1145.21 144505.98 333142.47 1141.74 144505.17 333114.01 1141.08 144502.76 333042.18 1128.34 144502.61 333037.04 1128.31 144501.43 332994.21 1128.23 144499.33 332913.46 1131.97 144497.75 332855.77 1132.58 144498.23 332832.92 1132.95 144499.86 332885.57 1132.31 144500.44 332903.93 1132.17 144501.56 332941.17 1130.44 144502.26 332964.83 1129.18 144502.40 332968.99 1129.17 144502.54 332973.63 1129.03 144502.81 332983.31 1128.21 144502.96 332987.99 1128.28 144504.92 333049.48 1128.66 144508.55 333150.20 1141.79 144509.34 333173.62 1143.10 144509.95 333191.89 1144.11 144510.07 333196.32 1143.47 144510.22 333200.87 1143.68 144510.39 333206.39 1143.63 144510.84 333219.52 1144.27 144511.32 333234.13 1144.84 144511.46 333238.18 1145.21 144511.61 333243.14 1144.94 144512.93 333284.61 1145.25 144516.17 333380.87 1150.68 144516.64 333394.74 1151.32 144516.78 333399.18 1151.46 144516.93 333403.64 1151.59 144517.39 333417.48 1152.11 144518.95 333468.08 1150.72 144519.49 333485.74 1150.11 144519.65 333490.66 1150.16 144519.80 333495.09 1150.27 144520.07 333503.45 1150.52 144520.22 333507.87 1150.62 144520.49 333517.18 1150.11 144520.64 333522.08 1149.92 144522.24 333571.65 1150.49 144523.63 333616.26 1149.40 144524.10 333629.99 1150.25 144524.36 333638.81 1149.68 144524.96 333657.45 1149.90 144526.09 333693.25 1149.61 144526.22 333697.68 1149.15 144526.36 333702.10 1149.03 144526.68 333711.90 1149.29 144526.79 333715.84 1148.98 144526.93 333720.27 1148.76 144527.07 333724.68 1148.93 144527.23 333729.59 1149.03 144527.37 333734.51 1148.58 144527.51 333738.93 1148.58 144527.66 333743.36 1148.52 144529.15 333793.74 1144.45 144529.28 333798.20 1144.02 144530.09 333825.50 1141.64 144530.23 333829.94 1141.62 144530.38 333834.38 1141.76 144530.82 333848.24 1141.53 144531.09 333857.19 1140.91 144532.29 333893.27 1141.84 144532.62 333902.61 1142.49 144532.93 333911.48 1143.23 144533.77 333935.08 1145.30 144534.22 333947.90 1146.25 144534.55 333957.27 1146.96 144536.20 334007.48 1147.70 144536.29 334012.23 1145.79 144538.09 334067.87 1145.58 144538.77 334086.05 1148.27 144539.21 334099.66 1148.10 144539.52 334109.22 1148.22 144539.82 334118.87 1147.82 144539.98 334123.34 1148.25 144540.55 334141.72 1147.30 144540.71 334146.77 1147.38 144541.57 334174.41 1146.08 144547.69 334318.60 1141.53 144547.20 334299.72 1142.43 144545.20 334224.84 1143.59 144545.05 334219.76 1143.42 144544.82 334210.41 1144.13 144543.13 334145.33 1146.87 144542.64 334127.06 1147.32 144539.45 334011.83 1146.14 144539.38 334007.08 1148.06 144537.42 333938.24 1145.82 144537.29 333933.80 1145.58 144536.19 333897.97 1142.11 144535.78 333883.66 1141.61 144535.15 333861.45 1140.95 144534.81 333847.52 1142.10 144534.70 333843.05 1142.49 144534.56 333838.13 1142.29 144534.42 333833.72 1141.78 144534.30 333829.29 1141.73 144534.17 333824.86 1141.50 144534.06 333820.39 1142.02 144533.72 333806.51 1143.14 144533.59 333801.57 1143.46 144533.49 333797.11 1143.86 144533.38 333792.65 1144.32 144533.26 333788.22 1144.40 144533.06 333779.81 1145.20 144532.83 333770.42 1146.07 144532.60 333761.05 1146.94 144532.48 333756.63 1146.87 144532.36 333751.69 1147.32 144532.25 333747.25 1147.86 144532.16 333742.81 1148.63 144532.03 333738.40 1148.43 144531.92 333733.97 1148.66 144531.80 333729.55 1148.92 144531.69 333725.12 1149.23 144531.58 333720.70 1149.39 144531.44 333715.80 1149.47 144531.33 333711.39 1149.50 144531.19 333706.48 1149.32 144531.05 333701.59 1149.29 144530.93 333697.18 1149.36 144530.70 333688.85 1149.18 144530.57 333684.44 1149.09 144530.44 333679.54 1149.23 144530.32 333675.13 1149.22 144530.07 333665.82 1149.29 144529.93 333660.92 1149.17 144529.81 333656.51 1149.48 144529.71 333652.10 1150.03 144529.57 333647.70 1149.45 144529.45 333643.29 1149.46 144529.33 333638.88 1149.59 144529.22 333634.47 1149.69 144528.96 333625.16 1149.56 144528.82 333620.26 1149.52 144528.70 333615.86 1149.52 144528.57 333610.96 1149.53 144528.44 333606.55 1149.54 144527.87 333585.00 1149.70 144526.73 333544.32 1149.42 144526.11 333521.29 1149.80 144525.99 333516.40 1150.13 144525.62 333502.68 1150.54 144525.49 333498.25 1150.18 144524.67 333467.37 1151.20 144523.45 333422.19 1151.79 144523.34 333417.78 1151.94 144521.99 333371.77 1149.79 144521.16 333344.38 1147.66 144520.62 333325.94 1146.50 144520.47 333320.95 1146.24 144519.04 333270.63 1145.19 144518.92 333266.15 1145.22 144518.68 333257.20 1145.31 144517.21 333205.98 1143.90 144517.08 333201.45 1143.84 144516.70 333187.48 1144.30 144515.59 333150.44 1142.46 144514.73 333121.93 1141.27 144508.80 332926.16 1131.33 144508.68 332921.54 1131.58 144508.54 332916.86 1131.82 144508.42 332912.24 1132.01 144508.27 332907.01 1132.17 144507.73 332887.67 1132.31 144507.59 332882.97 1132.35 144507.32 332873.50 1132.42 144506.78 332854.08 1132.67 144506.35 332839.29 1132.87 144506.21 332834.51 1132.92 144505.93 332824.47 1132.91 144506.50 332815.27 1132.81 144507.56 332848.24 1132.78 144508.15 332867.19 1132.51 144509.04 332895.52 1132.26 144510.50 332942.75 1130.60 144510.64 332947.37 1130.38 144510.92 332956.67 1129.89 144515.03 333080.33 1134.60 144517.60 333151.89 1142.82 144517.73 333156.39 1142.58 144518.23 333170.70 1143.71 144518.39 333175.26 1143.91 144519.75 333217.06 1144.37 144520.07 333226.63 1144.68 144520.82 333249.70 1145.31 144522.76 333309.57 1145.70 144522.91 333314.06 1145.87 144524.79 333368.94 1149.51 144525.12 333378.39 1150.19 144525.28 333382.87 1150.49 144525.43 333387.33 1150.74 144525.58 333391.79 1151.03 144525.75 333396.75 1151.30 144525.90 333401.20 1151.54 144526.06 333405.67 1151.86 144526.20 333410.11 1151.91 144526.80 333428.35 1151.94 144527.09 333437.70 1151.91 144527.23 333442.13 1152.03 144527.50 333450.48 1151.82 144528.48 333482.36 1150.40 144528.63 333487.27 1150.28 144529.19 333504.95 1150.08 144530.50 333545.69 1149.77 144530.66 333550.60 1149.83 144531.36 333572.68 1149.63 144531.52 333577.58 1149.73 144531.95 333591.31 1149.60 144532.11 333595.73 1149.57 144532.83 333618.29 1149.55 144532.99 333623.19 1149.55 144533.40 333635.94 1149.55 144533.55 333640.85 1149.52 144533.70 333645.26 1149.43 144533.86 333650.16 1149.46 144534.00 333654.58 1149.39 144534.16 333659.48 1149.47 144534.29 333663.90 1149.26 144534.44 333668.31 1149.28 144534.59 333673.22 1149.15 144534.74 333677.63 1149.35 144534.87 333682.05 1149.07 144535.02 333686.46 1149.22 144535.17 333690.88 1149.33 144535.31 333695.29 1149.39 144535.46 333699.71 1149.41 144535.60 333704.12 1149.41 144535.76 333709.03 1149.39 144535.91 333713.45 1149.51 144536.04 333717.88 1149.12 144536.19 333722.79 1149.01 144536.32 333727.22 1148.76 144536.46 333731.64 1148.75 144536.60 333736.07 1148.46 144536.75 333740.99 1148.28 144536.88 333745.43 1147.89 144537.03 333750.35 1147.67 144537.14 333754.31 1147.12 144537.29 333759.24 1146.84 144537.40 333763.20 1146.37 144537.68 333772.59 1145.44 144538.22 333790.90 1143.91 144539.18 333823.12 1141.52 144539.50 333831.94 1142.65 144539.63 333836.40 1142.34 144539.76 333840.90 1141.78 144539.91 333845.34 1141.91 144540.05 333849.79 1141.85 144540.17 333854.32 1140.85 144541.37 333890.92 1141.50 144542.67 333927.28 1145.06 144544.24 333972.69 1147.78 144545.31 334005.00 1148.47 144545.43 334009.58 1147.81 144545.54 334014.83 1145.93 144546.86 334055.92 1145.74 144547.29 334069.55 1145.29 144547.47 334073.87 1146.62 144547.83 334083.15 1148.33 144548.14 334092.15 1148.67 144550.06 334153.02 1147.17 144550.18 334157.76 1146.23 144552.23 334224.13 1143.21 144552.69 334238.57 1142.84 144552.85 334243.14 1143.07 144555.23 334314.98 1142.80 144554.45 334228.15 1142.89 144554.32 334223.60 1142.62 144552.47 334153.05 1146.69 144552.22 334143.90 1146.88 144551.23 334107.42 1147.70 144550.73 334088.69 1148.41 144550.43 334079.28 1147.58 144550.13 334070.52 1145.79 144548.49 334010.26 1147.36 144546.27 333932.30 1146.48 144545.11 333896.05 1142.38 144544.98 333891.60 1142.33 144544.84 333887.20 1141.77 144544.58 333877.79 1141.86 144544.45 333873.35 1141.72 144543.94 333855.59 1141.22 144543.58 333841.68 1142.17 144543.45 333836.72 1142.60 144542.93 333819.01 1141.78 144542.80 333814.57 1141.85 144542.22 333791.79 1143.64 144542.13 333786.80 1144.94 144542.00 333782.38 1144.76 144541.43 333759.67 1146.80 144541.32 333755.22 1147.33 144541.21 333750.78 1147.73 144541.08 333745.86 1147.98 144540.96 333741.44 1148.24 144540.84 333736.52 1148.54 144540.72 333732.09 1148.84 144540.59 333727.68 1148.72 144540.50 333723.74 1149.14 144540.38 333719.33 1149.23 144540.25 333714.42 1149.51 144540.12 333710.00 1149.49 144539.98 333705.10 1149.45 144539.86 333700.70 1149.53 144539.72 333695.79 1149.51 144539.60 333691.38 1149.42 144539.47 333686.97 1149.36 144539.34 333682.56 1149.25 144539.22 333678.16 1149.33 144539.10 333673.75 1149.30 144538.98 333669.33 1149.49 144538.84 333664.43 1149.44 144538.58 333655.13 1149.47 144538.45 333650.72 1149.46 144538.33 333646.31 1149.48 144538.19 333641.41 1149.49 144538.06 333637.00 1149.50 144537.94 333632.60 1149.52 144537.82 333628.19 1149.52 144537.57 333619.37 1149.53 144537.43 333614.47 1149.54 144537.31 333610.06 1149.54 144537.07 333601.25 1149.55 144536.95 333596.84 1149.56 144536.82 333592.43 1149.57 144536.69 333588.02 1149.57 144536.57 333583.61 1149.58 144536.42 333578.71 1149.36 144536.30 333574.30 1149.31 144536.17 333569.40 1149.54 144536.04 333564.99 1149.50 144535.92 333560.58 1149.51 144535.79 333556.17 1149.26 144535.66 333551.76 1149.44 144535.54 333547.35 1149.43 144535.28 333538.04 1149.52 144535.15 333533.62 1149.30 144535.01 333528.71 1149.34 144534.90 333524.31 1149.57 144534.78 333519.90 1149.73 144534.28 333501.77 1150.16 144534.16 333497.35 1150.19 144534.02 333492.44 1150.23 144532.92 333451.77 1151.68 144532.80 333447.35 1151.73 144532.57 333438.99 1151.75 144532.31 333429.66 1151.92 144531.55 333403.06 1151.57 144531.26 333393.65 1151.10 144530.96 333383.75 1150.50 144530.83 333379.29 1150.23 144530.68 333374.33 1149.87 144530.55 333370.35 1149.55 144530.41 333365.87 1149.20 144530.28 333361.40 1148.87 144530.15 333356.93 1148.57 144529.86 333347.49 1148.24 144529.42 333333.51 1146.90 144529.28 333329.00 1146.59 144528.87 333315.04 1145.84 144528.32 333296.60 1145.36 144528.21 333292.15 1145.58 144528.08 333288.12 1145.13 144527.80 333278.65 1145.17 144527.42 333264.73 1145.28 144527.30 333260.27 1145.32 144526.37 333227.77 1145.14 144525.96 333214.17 1144.33 144525.29 333191.03 1144.06 144525.18 333186.59 1144.60 144524.60 333167.33 1143.66 144524.44 333162.67 1142.88 144523.60 333134.68 1141.51 144523.48 333130.13 1141.50 144520.04 333024.17 1129.13 144518.66 332976.52 1128.84 144518.54 332971.44 1129.02 144518.41 332966.79 1129.23 144518.30 332962.70 1129.43 144518.17 332958.03 1129.68 144518.05 332953.42 1129.95 144517.66 332938.56 1130.72 144517.52 332933.87 1130.92 144517.41 332929.70 1131.10 144517.29 332925.09 1131.36 144514.88 332838.29 1132.91 144517.18 332873.53 1132.39 144520.62 332982.36 1128.55 144525.76 333125.35 1141.12 144526.59 333148.89 1142.64 144528.31 333199.52 1143.99 144528.47 333204.52 1143.99 144528.65 333209.59 1144.14 144528.97 333218.66 1144.49 144529.12 333223.19 1144.76 144529.60 333237.28 1145.29 144529.91 333246.33 1145.62 144530.07 333251.32 1145.58 144530.22 333255.80 1145.36 144530.66 333269.27 1145.24 144530.82 333274.23 1145.13 144531.74 333302.14 1145.28 144534.66 333384.47 1150.79 144534.82 333389.40 1150.70 144535.13 333397.85 1151.45 144535.61 333412.18 1151.84 144535.77 333416.62 1151.97 144536.06 333425.50 1151.94 144536.36 333434.82 1151.69 144536.66 333443.23 1152.28 144538.26 333493.76 1150.32 144538.43 333498.68 1150.25 144538.71 333507.03 1150.12 144538.85 333511.45 1150.05 144539.00 333516.35 1149.92 144539.15 333521.25 1149.50 144539.43 333529.59 1149.35 144539.58 333534.01 1149.40 144539.74 333538.93 1149.50 144539.89 333543.35 1149.49 144540.18 333552.18 1149.37 144540.33 333556.59 1149.35 144540.49 333561.50 1149.43 144540.78 333570.34 1149.39 144540.93 333574.75 1149.50 144541.08 333579.17 1149.58 144541.24 333584.07 1149.54 144541.41 333588.98 1149.55 144541.69 333597.32 1149.55 144541.83 333601.73 1149.55 144541.99 333606.64 1149.54 144542.28 333615.47 1149.53 144542.43 333619.88 1149.52 144542.60 333624.78 1149.51 144542.74 333629.20 1149.50 144543.04 333638.03 1149.47 144543.18 333642.44 1149.45 144543.33 333646.86 1149.45 144543.49 333651.76 1149.46 144543.93 333665.00 1149.53 144544.09 333669.91 1149.47 144544.42 333679.22 1150.07 144545.02 333697.38 1149.66 144545.17 333701.79 1149.75 144545.31 333706.21 1149.77 144545.60 333715.05 1149.52 144545.90 333724.39 1149.26 144547.03 333760.86 1146.61 144547.16 333765.31 1146.13 144547.54 333778.70 1144.33 144549.00 333824.70 1142.21 144549.37 333833.97 1143.83 144550.48 333869.75 1141.65 144551.12 333888.01 1142.38 144554.49 333983.28 1148.07 144555.42 334011.77 1147.55 144557.37 334071.60 1146.08 144557.54 334075.99 1146.96 144558.20 334094.40 1148.28 144559.72 334141.02 1147.27 144561.34 334193.00 1143.83 144561.52 334198.00 1144.35 144564.59 334293.30 1141.08 144565.56 334321.75 1141.48 144567.09 334330.25 1140.64 144564.05 334222.27 1143.80 144562.59 334171.08 1144.94 144560.24 334087.18 1148.18 144558.16 334018.99 1145.37 144557.81 334004.15 1148.17 144553.89 333877.28 1142.02 144553.33 333859.07 1141.11 144553.21 333854.61 1141.21 144553.10 333850.11 1141.92 144552.83 333840.71 1142.14 144552.44 333826.87 1142.54 144552.27 333822.50 1141.52 144552.15 333818.04 1141.82 144552.03 333813.60 1141.89 144551.77 333804.20 1142.40 144551.65 333799.74 1142.95 144551.42 333790.83 1143.66 144551.04 333777.01 1144.59 144550.93 333772.55 1145.12 144550.81 333767.61 1145.70 144550.57 333758.22 1146.88 144550.35 333749.84 1147.50 144550.23 333745.41 1147.78 144550.09 333740.50 1148.02 144549.97 333736.07 1148.18 144549.83 333731.16 1148.29 144549.73 333727.23 1148.68 144548.16 333672.81 1149.63 144547.75 333659.10 1149.49 144547.62 333654.69 1149.46 144547.50 333650.28 1149.44 144547.36 333645.87 1149.44 144547.22 333640.97 1149.45 144547.10 333636.57 1149.46 144546.95 333631.67 1149.49 144546.83 333627.26 1149.50 144546.70 333622.85 1149.51 144546.56 333618.45 1149.52 144546.44 333614.04 1149.53 144546.31 333609.63 1149.53 144546.18 333605.22 1149.54 144546.03 333600.33 1149.54 144545.90 333595.92 1149.55 144545.76 333591.02 1149.54 144545.63 333586.61 1149.54 144545.50 333582.21 1149.53 144545.37 333577.79 1149.51 144545.24 333573.38 1149.50 144545.11 333568.97 1149.50 144544.98 333564.57 1149.49 144544.84 333559.67 1149.47 144544.70 333555.25 1149.34 144544.56 333550.36 1149.45 144544.44 333545.95 1149.49 144544.19 333537.61 1149.50 144544.06 333533.20 1149.38 144543.92 333528.30 1149.59 144543.78 333523.40 1149.67 144543.66 333519.00 1149.90 144543.52 333514.10 1150.03 144543.39 333509.69 1150.10 144543.16 333501.36 1150.26 144543.01 333496.46 1150.37 144542.88 333492.04 1150.35 144542.76 333487.63 1150.47 144542.61 333482.72 1150.52 144542.50 333478.33 1150.98 144541.86 333456.25 1151.28 144541.72 333451.34 1151.29 144541.61 333446.96 1151.93 144541.46 333442.04 1151.92 144541.32 333437.60 1151.58 144541.07 333428.76 1151.80 144540.39 333406.10 1151.44 144540.24 333401.15 1151.08 144539.10 333364.96 1149.09 144538.80 333355.52 1148.43 144538.66 333351.05 1148.11 144538.52 333346.58 1147.80 144538.37 333342.06 1147.47 144537.79 333323.61 1146.23 144537.63 333318.63 1145.96 144537.35 333309.65 1145.54 144537.22 333305.17 1145.52 144536.41 333277.80 1145.25 144536.25 333272.81 1145.17 144535.99 333263.85 1145.25 144535.86 333259.35 1145.28 144535.03 333231.37 1144.89 144534.47 333213.71 1143.96 144534.18 333204.16 1143.74 144533.90 333194.61 1143.65 144532.64 333153.19 1142.61 144528.61 333033.00 1128.78 144527.60 332999.42 1128.44 144527.47 332994.78 1128.49 144527.34 332990.16 1128.51 144527.19 332985.45 1128.40 144526.79 332971.52 1128.72 144525.99 332942.77 1130.27 144525.73 332933.52 1130.83 144525.47 332924.22 1131.23 144524.92 332904.57 1132.19 144523.64 332861.45 1132.10 144523.50 332856.73 1132.21 144523.20 332846.26 1132.77 144523.08 332841.60 1132.85 144522.94 332836.87 1132.91 144522.36 332818.13 1132.48 144525.04 332867.18 1132.36 144525.53 332881.86 1132.06 144528.12 332960.80 1129.42 144534.88 333146.31 1142.44 144536.39 333188.92 1144.32 144538.63 333253.67 1145.29 144542.67 333367.91 1149.38 144542.85 333372.88 1149.64 144543.02 333377.35 1149.95 144543.18 333381.82 1150.25 144543.50 333390.74 1150.76 144544.33 333414.01 1151.69 144544.50 333418.93 1151.78 144544.65 333423.35 1151.78 144545.45 333446.04 1152.34 144545.59 333450.45 1152.22 144545.73 333454.84 1151.65 144545.87 333459.25 1151.38 144546.02 333463.67 1151.26 144546.18 333468.58 1151.17 144546.49 333477.44 1151.31 144546.78 333486.73 1150.63 144546.93 333491.15 1150.58 144547.69 333513.72 1150.05 144547.84 333518.14 1149.93 144547.99 333522.55 1149.81 144548.13 333526.97 1149.69 144548.28 333531.38 1149.62 144548.45 333536.29 1149.55 144548.60 333540.71 1149.53 144548.75 333545.12 1149.51 144548.91 333550.02 1149.49 144549.06 333554.44 1149.48 144549.22 333558.85 1149.49 144549.37 333563.27 1149.50 144549.54 333568.18 1149.50 144549.69 333572.59 1149.51 144549.84 333577.01 1149.52 144549.99 333581.42 1149.54 144550.15 333585.83 1149.54 144550.30 333590.24 1149.54 144550.45 333594.66 1149.54 144555.05 333730.56 1147.98 144555.22 333735.48 1147.79 144555.36 333739.90 1147.66 144555.53 333744.81 1147.65 144555.67 333749.25 1147.31 144555.82 333753.68 1147.10 144555.96 333758.12 1146.80 144556.09 333762.58 1146.12 144556.22 333767.04 1145.51 144556.36 333771.49 1145.06 144556.94 333789.79 1143.62 144557.24 333799.20 1142.81 144557.52 333808.12 1142.17 144557.99 333822.47 1141.61 144558.15 333826.38 1142.20 144558.62 333840.20 1142.32 144558.79 333844.61 1142.77 144558.94 333849.08 1142.52 144559.06 333854.12 1141.23 144567.45 334091.51 1148.00 144570.72 334190.44 1144.12 144573.90 334285.37 1141.87 144574.67 334308.96 1140.67 144575.32 334328.94 1139.75 144576.62 334320.19 1140.85 144576.21 334305.55 1141.32 144574.46 334244.95 1142.50 144574.32 334239.75 1142.87 144571.04 334123.46 1147.28 144570.92 334118.80 1147.98 144570.09 334090.67 1147.69 144569.79 334081.18 1147.31 144569.33 334067.97 1145.14 144568.82 334049.83 1145.70 144568.69 334045.31 1145.74 144568.54 334040.32 1145.74 144567.97 334021.87 1145.45 144567.76 334012.03 1148.13 144567.09 333989.62 1148.15 144565.25 333930.22 1146.68 144565.09 333925.84 1145.93 144563.75 333884.55 1142.94 144563.60 333880.15 1142.43 144562.62 333848.58 1141.83 144561.64 333816.53 1141.62 144561.26 333803.18 1142.30 144561.02 333794.26 1143.13 144560.62 333779.95 1143.99 144560.50 333775.50 1144.38 144560.37 333770.56 1144.86 144560.25 333766.11 1145.47 144560.14 333761.66 1145.98 144560.02 333757.21 1146.60 144559.90 333752.78 1147.04 144559.78 333748.35 1147.22 144559.65 333743.93 1147.43 144559.52 333739.50 1147.62 144559.39 333735.09 1147.68 144559.27 333730.66 1147.99 144559.13 333726.25 1148.03 144555.07 333590.06 1149.54 144554.79 333580.75 1149.55 144554.52 333571.94 1149.54 144554.25 333563.12 1149.52 144554.12 333558.71 1149.52 144553.99 333554.30 1149.52 144553.85 333549.89 1149.52 144553.70 333544.99 1149.54 144553.44 333536.17 1149.61 144552.88 333517.56 1149.99 144552.74 333512.66 1150.15 144551.70 333477.38 1150.86 144550.92 333449.98 1152.39 144549.80 333414.04 1151.66 144548.93 333386.39 1150.47 144548.79 333381.94 1150.19 144548.50 333373.01 1149.58 144546.83 333322.21 1146.22 144546.25 333303.76 1145.46 144545.27 333271.90 1145.13 144544.99 333262.92 1145.01 144544.71 333253.49 1145.37 144542.28 333174.74 1144.35 144541.54 333151.83 1142.80 144535.81 332979.96 1128.74 144534.42 332932.13 1130.84 144534.27 332926.96 1131.01 144534.00 332917.22 1131.78 144531.83 332845.44 1132.76 144532.00 332823.07 1132.86 144532.47 332836.45 1132.85 144533.41 332864.84 1132.27 144534.36 332893.23 1132.07 144534.52 332897.93 1131.95 144536.21 332949.78 1129.89 144537.89 333000.84 1128.54 144540.77 333077.95 1136.17 144543.73 333158.35 1143.01 144547.74 333273.57 1145.54 144548.07 333283.50 1145.23 144548.23 333288.48 1145.28 144548.53 333296.96 1145.37 144549.02 333310.94 1145.90 144549.16 333315.38 1145.85 144549.33 333319.88 1145.87 144549.83 333333.88 1146.93 144549.99 333338.37 1147.18 144550.33 333347.37 1147.78 144550.83 333361.30 1148.57 144551.17 333370.76 1149.22 144552.00 333393.60 1150.82 144552.17 333398.08 1151.12 144552.49 333406.99 1151.56 144552.99 333421.29 1151.66 144553.15 333425.71 1151.60 144553.45 333434.10 1151.80 144553.64 333439.51 1151.90 144553.79 333443.95 1151.94 144555.15 333484.18 1150.55 144555.94 333506.78 1150.50 144556.57 333525.41 1149.81 144563.75 333733.44 1147.32 144563.91 333737.86 1147.32 144564.08 333742.77 1147.34 144564.22 333747.21 1147.02 144564.35 333751.15 1146.76 144564.53 333756.57 1146.53 144564.65 333760.54 1145.92 144564.81 333765.47 1145.53 144564.95 333769.92 1145.05 144565.07 333773.89 1144.55 144565.22 333778.33 1144.35 144565.69 333792.67 1143.33 144565.84 333797.12 1143.11 144565.97 333801.59 1142.65 144566.12 333806.05 1142.36 144566.29 333810.99 1142.24 144566.44 333815.95 1141.80 144566.60 333820.39 1141.79 144566.75 333824.85 1141.59 144566.92 333829.27 1142.02 144567.08 333833.17 1142.66 144567.84 333855.99 1141.53 144568.17 333865.39 1141.59 144568.68 333879.17 1142.48 144568.99 333887.56 1142.85 144570.57 333928.82 1146.74 144572.70 333988.25 1148.50 144576.84 334107.66 1147.29 144578.26 334150.53 1145.00 144579.51 334187.34 1144.08 144581.46 334245.03 1142.07 144582.80 334283.17 1142.04 144582.94 334287.97 1141.38 144583.23 334297.63 1139.94 144583.56 334307.60 1139.47 144583.87 334317.09 1138.85 144584.76 334290.66 1140.65 144584.65 334285.77 1141.69 144584.38 334277.04 1141.53 144584.13 334267.53 1142.54 144583.98 334262.96 1142.26 144583.84 334257.70 1142.79 144583.57 334249.07 1142.33 144581.93 334192.47 1143.92 144581.26 334169.48 1144.58 144581.11 334164.37 1144.76 144580.98 334159.78 1144.92 144578.98 334090.21 1147.35 144578.53 334076.29 1146.49 144578.09 334062.91 1145.40 144577.95 334057.87 1145.50 144577.81 334053.35 1145.55 144576.77 334016.60 1147.46 144573.99 333924.77 1146.62 144571.91 333861.45 1141.24 144571.54 333848.05 1142.14 144570.97 333829.32 1141.83 144570.83 333824.90 1141.43 144570.67 333819.97 1141.40 144570.55 333815.53 1141.54 144570.43 333811.07 1141.95 144570.32 333807.10 1142.36 144570.19 333802.66 1142.60 144570.07 333798.20 1142.91 144569.93 333793.26 1143.25 144569.69 333783.85 1144.28 144569.55 333779.43 1144.14 144569.43 333774.99 1144.59 144569.31 333770.54 1144.96 144569.19 333766.10 1145.35 144569.07 333761.65 1145.74 144568.93 333756.73 1146.14 144568.81 333752.29 1146.48 144568.69 333747.86 1146.74 144568.57 333743.44 1146.98 144568.44 333739.01 1147.10 144568.31 333734.59 1147.16 144568.17 333729.68 1147.38 144564.02 333589.04 1149.61 144563.89 333584.63 1149.58 144563.76 333580.23 1149.50 144563.22 333562.10 1149.53 144563.09 333557.70 1149.54 144562.94 333553.28 1149.54 144562.81 333548.87 1149.55 144562.67 333544.47 1149.57 144562.54 333540.06 1149.61 144562.41 333535.65 1149.66 144562.26 333530.75 1149.74 144562.12 333525.86 1149.83 144561.59 333508.23 1150.26 144561.46 333503.82 1150.35 144560.66 333476.87 1150.95 144560.51 333471.97 1151.12 144560.37 333467.08 1151.36 144560.23 333462.65 1151.25 144560.08 333457.75 1151.25 144559.95 333453.34 1151.45 144559.43 333435.69 1151.98 144557.83 333385.39 1150.58 144557.53 333376.44 1149.71 144557.39 333372.45 1149.41 144557.25 333367.99 1149.08 144557.08 333363.02 1148.74 144556.94 333358.54 1148.26 144556.02 333330.68 1146.73 144555.88 333326.19 1146.43 144555.58 333316.75 1145.99 144555.15 333303.30 1145.75 144554.87 333294.34 1145.60 144554.73 333289.86 1145.31 144554.01 333266.48 1145.36 144550.52 333155.44 1143.15 144550.38 333150.89 1143.08 144550.22 333146.27 1142.59 144548.97 333108.84 1139.75 144545.01 332992.94 1128.59 144544.74 332983.69 1128.87 144544.28 332969.13 1128.67 144544.12 332963.97 1128.81 144542.21 332898.06 1132.37 144540.76 332820.12 1132.90 144543.82 332909.64 1132.12 144544.13 332918.98 1131.52 144551.35 333118.68 1140.97 144554.52 333206.53 1144.34 144554.68 333211.07 1144.53 144554.86 333216.13 1144.83 144556.02 333248.76 1145.36 144556.19 333253.74 1145.36 144557.12 333280.67 1145.24 144557.27 333285.14 1145.24 144559.44 333345.50 1147.33 144559.61 333350.00 1147.75 144560.80 333381.87 1150.13 144560.95 333386.31 1150.11 144561.12 333390.78 1150.40 144561.29 333395.27 1150.74 144561.44 333399.70 1150.96 144561.62 333404.66 1151.21 144561.79 333409.11 1151.42 144561.95 333413.57 1151.64 144562.12 333418.50 1151.66 144562.44 333427.85 1151.55 144562.76 333436.72 1151.69 144562.93 333441.63 1151.82 144564.77 333495.66 1150.47 144565.39 333513.82 1150.14 144567.43 333573.19 1149.47 144568.05 333590.85 1149.58 144572.73 333726.77 1147.89 144573.17 333740.07 1147.08 144573.48 333749.43 1146.45 144573.78 333758.80 1145.79 144573.93 333763.24 1145.45 144574.07 333767.69 1145.10 144574.79 333789.95 1143.50 144575.38 333808.28 1142.11 144575.52 333812.74 1141.73 144575.83 333822.16 1141.26 144576.79 333848.78 1142.10 144577.78 333876.44 1142.78 144578.31 333890.72 1143.60 144579.65 333926.12 1146.62 144582.27 333999.54 1148.14 144582.89 334018.72 1146.57 144583.00 334023.41 1145.15 144584.96 334078.47 1145.91 144586.57 334124.95 1145.35 144588.81 334190.72 1143.95 144590.43 334238.05 1142.56 144591.06 334257.35 1141.29 144591.23 334261.96 1141.43 144591.85 334281.38 1139.97 144594.02 334304.43 1139.16 144593.75 334295.01 1139.60 144592.51 334252.82 1141.53 144590.43 334182.77 1144.20 144590.29 334178.14 1144.46 144590.00 334168.49 1144.34 144588.88 334131.39 1145.27 144587.47 334085.46 1145.81 144585.37 334015.62 1147.70 144582.50 333924.40 1146.12 144580.68 333870.37 1142.03 144580.52 333865.47 1141.53 144579.85 333843.20 1142.26 144579.25 333824.49 1141.70 144578.71 333806.22 1142.37 144578.58 333801.77 1142.60 144578.45 333797.32 1142.96 144578.05 333783.50 1143.74 144577.93 333779.05 1144.14 144577.79 333774.11 1144.50 144572.36 333593.61 1149.58 144572.23 333589.21 1149.77 144572.08 333584.31 1149.81 144571.95 333579.90 1149.85 144571.81 333575.50 1149.77 144571.66 333571.08 1149.53 144571.53 333566.68 1149.52 144571.40 333562.27 1149.53 144571.24 333557.38 1149.54 144571.10 333552.96 1149.56 144570.97 333548.56 1149.58 144570.81 333543.66 1149.61 144570.68 333539.25 1149.64 144570.53 333534.35 1149.70 144570.39 333529.94 1149.78 144570.26 333525.53 1149.87 144570.13 333521.13 1149.98 144569.99 333516.72 1150.09 144569.34 333494.70 1150.68 144569.17 333489.29 1150.76 144569.03 333484.88 1150.76 144568.89 333480.46 1150.75 144568.77 333476.07 1151.15 144568.62 333471.17 1151.29 144568.48 333466.75 1151.34 144568.10 333453.54 1152.00 144567.96 333449.11 1151.82 144567.82 333444.70 1151.94 144567.68 333440.27 1151.74 144567.53 333435.37 1151.83 144567.10 333422.06 1151.65 144566.83 333413.21 1151.54 144566.67 333408.28 1151.35 144566.50 333403.32 1151.10 144565.77 333381.05 1149.68 144565.62 333376.58 1149.41 144565.46 333371.64 1149.23 144565.32 333367.18 1148.93 144564.56 333344.32 1147.77 144561.18 333238.68 1145.20 144560.91 333230.17 1145.03 144559.71 333192.46 1144.13 144556.40 333093.84 1137.37 144553.28 333002.46 1128.86 144552.97 332992.61 1128.83 144552.39 332973.51 1128.92 144552.24 332968.82 1128.99 144552.09 332964.14 1129.06 144550.58 332911.69 1131.78 144550.30 332902.35 1132.10 144550.01 332892.95 1132.25 144549.40 332873.04 1132.41 144549.43 332832.96 1132.93 144549.74 332841.92 1132.75 144550.24 332856.16 1132.52 144550.41 332860.96 1132.45 144552.38 332917.46 1131.45 144553.00 332935.99 1130.36 144553.15 332940.16 1130.14 144553.30 332944.76 1129.88 144553.47 332949.87 1129.60 144553.65 332955.06 1129.36 144554.45 332977.87 1128.89 144554.63 332983.02 1128.85 144559.78 333117.14 1140.42 144561.03 333149.52 1142.95 144564.57 333246.80 1145.33 144564.75 333251.81 1145.33 144564.92 333256.31 1145.33 144565.07 333260.78 1145.31 144565.23 333265.28 1145.26 144565.39 333269.75 1145.26 144565.54 333274.23 1145.24 144565.73 333279.26 1145.21 144565.88 333283.70 1145.18 144566.06 333288.67 1145.09 144566.38 333297.66 1145.31 144566.91 333311.67 1145.90 144567.07 333316.15 1146.08 144567.24 333320.65 1146.40 144567.40 333324.67 1146.89 144567.58 333329.63 1146.83 144567.74 333334.11 1146.96 144567.93 333339.11 1147.26 144568.26 333347.61 1148.09 144569.48 333379.93 1150.02 144569.65 333384.87 1149.99 144569.84 333389.82 1150.32 144570.15 333398.25 1150.55 144570.86 333417.06 1151.63 144571.18 333425.93 1151.73 144571.34 333430.37 1151.80 144571.87 333444.67 1152.28 144572.03 333449.11 1152.39 144572.18 333453.52 1152.18 144572.62 333466.74 1151.23 144572.96 333476.09 1151.46 144573.11 333480.49 1151.10 144574.36 333516.31 1150.14 144574.52 333521.21 1150.00 144574.68 333525.63 1149.89 144574.84 333530.04 1149.79 144574.99 333534.45 1149.72 144575.14 333538.87 1149.67 144575.32 333543.78 1149.63 144575.50 333548.68 1149.60 144575.65 333553.09 1149.58 144575.95 333561.44 1149.54 144576.12 333566.34 1149.53 144576.30 333571.25 1149.53 144576.47 333576.15 1149.44 144576.93 333588.90 1149.42 144577.10 333593.32 1149.65 144581.86 333728.76 1147.22 144582.03 333733.68 1146.99 144582.20 333738.60 1146.91 144583.40 333774.62 1144.38 144583.86 333788.47 1143.33 144584.18 333797.86 1142.94 144584.63 333811.24 1142.01 144584.80 333816.18 1141.86 144584.96 333820.64 1141.66 144587.10 333879.37 1142.97 144587.98 333901.95 1145.14 144589.00 333929.07 1146.60 144589.53 333942.86 1147.60 144590.52 333970.16 1147.86 144596.23 334132.57 1144.86 144599.53 334226.61 1143.00 144601.47 334284.63 1139.21 144602.29 334308.77 1137.82 144603.85 334319.04 1137.11 144603.41 334304.40 1137.52 144599.46 334172.81 1143.87 144598.46 334140.22 1144.81 144597.60 334112.37 1145.34 144597.34 334103.77 1145.63 144597.18 334098.72 1145.71 144595.13 334034.08 1145.56 144590.79 333897.03 1145.10 144589.98 333874.55 1142.29 144589.12 333847.40 1142.26 144588.97 333842.99 1141.90 144588.39 333824.22 1142.32 144587.81 333806.00 1142.20 144587.68 333801.55 1142.59 144587.54 333797.11 1142.66 144587.41 333792.67 1143.11 144587.13 333783.30 1143.38 144586.98 333778.37 1143.65 144586.85 333773.93 1144.01 144586.74 333769.97 1144.48 144586.62 333765.53 1144.89 144586.49 333761.09 1145.21 144586.35 333756.17 1145.65 144586.22 333751.73 1145.95 144586.07 333746.81 1146.21 144585.94 333742.39 1146.49 144581.19 333589.05 1149.53 144580.75 333575.35 1149.54 144580.61 333570.94 1149.53 144580.18 333557.23 1149.59 144580.04 333552.83 1149.62 144579.89 333547.93 1149.64 144579.63 333539.61 1149.69 144579.46 333534.22 1149.75 144579.32 333529.81 1149.82 144579.18 333525.40 1149.92 144578.92 333516.60 1150.16 144578.78 333512.19 1150.28 144578.62 333507.29 1150.42 144578.50 333502.89 1150.54 144578.36 333498.48 1150.64 144578.22 333494.08 1150.76 144577.66 333475.49 1151.61 144576.96 333452.95 1152.07 144576.71 333444.62 1152.27 144576.53 333439.67 1151.75 144576.40 333435.27 1151.89 144575.35 333403.25 1151.22 144575.05 333394.33 1150.50 144574.90 333389.88 1150.21 144574.75 333385.42 1149.93 144574.57 333380.45 1149.50 144574.13 333367.07 1148.75 144573.97 333362.60 1148.47 144572.90 333330.79 1146.80 144569.16 333215.09 1144.80 144562.88 333035.41 1128.66 144560.78 332969.36 1128.80 144559.05 332912.23 1131.61 144558.77 332902.91 1132.01 144558.01 332878.38 1132.38 144556.65 332835.27 1132.91 144556.33 332825.21 1132.95 144557.99 332841.14 1132.82 144559.51 332883.79 1132.35 144560.01 332897.92 1132.08 144560.65 332916.12 1131.34 144560.97 332925.84 1130.68 144561.13 332930.49 1130.41 144561.29 332935.13 1130.17 144561.61 332943.98 1129.73 144561.92 332953.21 1129.27 144562.09 332957.90 1129.18 144562.62 332972.94 1129.08 144563.63 333000.44 1129.16 144567.57 333101.25 1138.07 144568.71 333129.72 1141.10 144570.85 333185.35 1144.73 144574.90 333296.51 1145.41 144575.78 333319.99 1146.43 144577.16 333356.36 1148.09 144577.87 333374.78 1149.14 144578.73 333397.13 1150.79 144578.90 333401.58 1150.95 144579.10 333406.56 1151.48 144579.26 333411.00 1151.56 144579.62 333420.86 1151.61 144579.78 333425.28 1151.72 144579.95 333429.74 1151.82 144581.73 333478.91 1151.52 144581.89 333483.80 1151.10 144582.05 333488.22 1151.04 144582.39 333498.03 1150.67 144582.54 333502.44 1150.55 144582.71 333506.87 1150.44 144582.87 333511.28 1150.32 144583.18 333520.11 1150.06 144583.33 333524.52 1149.96 144583.64 333533.35 1149.79 144583.82 333538.26 1149.72 144583.98 333542.68 1149.68 144584.15 333547.10 1149.67 144584.32 333552.01 1149.65 144584.48 333556.42 1149.63 144585.14 333574.58 1149.63 144585.65 333588.31 1149.95 144585.98 333597.63 1149.63 144590.80 333732.61 1147.18 144590.98 333737.53 1147.06 144591.12 333741.98 1146.60 144591.28 333746.40 1146.58 144591.43 333750.85 1146.11 144591.60 333755.78 1145.82 144591.74 333760.23 1145.27 144591.89 333764.68 1144.91 144592.04 333769.13 1144.43 144592.20 333774.07 1144.11 144592.35 333778.53 1143.71 144592.51 333782.97 1143.55 144592.68 333787.91 1143.29 144592.83 333792.37 1143.09 144592.99 333796.82 1142.85 144593.16 333801.77 1142.50 144593.31 333806.22 1142.34 144593.47 333810.67 1142.21 144593.78 333819.57 1141.90 144593.96 333824.51 1141.90 144594.30 333833.37 1142.38 144594.78 333846.72 1142.26 144595.11 333856.15 1141.80 144596.15 333883.25 1143.28 144600.78 334006.51 1147.76 144600.93 334011.10 1147.07 144602.04 334043.34 1145.46 144603.04 334070.98 1145.24 144603.58 334084.88 1146.37 144604.41 334107.55 1146.36 144604.92 334121.71 1146.21 144605.91 334150.33 1144.71 144606.09 334155.39 1144.79 144607.41 334192.72 1143.77 144607.91 334207.15 1143.14 144608.09 334212.32 1142.84 144608.40 334221.10 1142.49 144608.75 334230.83 1142.52 144609.73 334259.52 1140.60 144610.38 334279.00 1138.87 144613.01 334306.12 1136.88 144611.89 334267.77 1139.66 144609.92 334202.50 1143.05 144607.92 334137.12 1145.31 144607.79 334132.50 1145.70 144603.97 334012.05 1146.22 144603.85 334007.49 1146.81 144603.70 334002.47 1147.08 144603.57 333997.94 1147.46 144603.43 333993.45 1147.55 144603.29 333988.95 1147.82 144603.14 333983.93 1148.12 144603.00 333979.48 1147.97 144601.94 333947.32 1147.13 144601.80 333942.86 1147.20 144599.49 333875.05 1142.42 144598.65 333848.38 1142.59 144598.18 333834.64 1141.72 144598.04 333830.19 1141.87 144597.05 333798.11 1142.79 144596.51 333779.86 1143.89 144596.39 333775.91 1144.18 144596.25 333770.98 1144.46 144596.11 333766.54 1144.77 144595.97 333761.61 1145.20 144595.85 333757.17 1145.73 144595.70 333752.24 1146.14 144595.57 333747.82 1146.32 144595.45 333743.38 1146.89 144595.31 333738.96 1146.99 144595.16 333734.05 1147.17 144595.02 333729.63 1147.34 144593.38 333675.20 1150.06 144593.24 333670.80 1149.93 144592.04 333630.67 1152.12 144590.64 333589.57 1149.60 144590.22 333576.35 1149.60 144589.50 333553.35 1149.68 144589.34 333548.45 1149.69 144589.19 333544.04 1149.70 144589.05 333539.63 1149.72 144588.91 333535.23 1149.78 144588.78 333530.82 1149.85 144588.64 333526.41 1149.88 144588.50 333522.01 1149.94 144588.37 333517.61 1150.14 144588.23 333513.20 1150.22 144588.10 333508.80 1150.41 144587.95 333503.90 1150.52 144587.80 333499.49 1150.63 144587.67 333495.09 1150.76 144587.53 333490.68 1150.92 144587.40 333486.28 1151.10 144587.26 333481.39 1151.45 144586.29 333450.05 1152.44 144585.39 333422.49 1151.62 144584.78 333404.25 1150.97 144583.70 333372.52 1148.84 144582.17 333326.85 1146.82 144579.19 333235.16 1145.18 144577.56 333184.09 1145.11 144575.93 333136.76 1142.00 144573.27 333065.16 1131.18 144572.58 333045.34 1129.41 144572.27 333036.03 1129.04 144568.55 332917.89 1131.02 144568.42 332913.28 1131.36 144567.66 332888.85 1132.30 144567.50 332883.66 1132.36 144566.43 332850.03 1132.67 144566.44 332822.00 1132.95 144566.95 332835.90 1133.14 144568.11 332869.05 1132.43 144570.68 332943.40 1129.69 144570.83 332948.01 1129.34 144574.75 333056.83 1130.24 144579.86 333185.37 1144.70 144580.00 333189.81 1144.12 144583.53 333286.57 1145.32 144583.71 333291.58 1145.44 144583.88 333296.09 1145.59 144584.25 333305.61 1146.25 144584.72 333318.56 1146.47 144585.26 333332.55 1147.13 144585.93 333350.94 1147.84 144586.45 333364.85 1148.21 144586.64 333369.82 1148.48 144586.98 333378.77 1149.20 144587.31 333387.23 1149.81 144587.48 333391.69 1150.12 144587.67 333396.66 1150.45 144587.86 333401.62 1150.66 144588.20 333410.55 1151.24 144588.88 333428.82 1151.73 144589.05 333433.27 1151.93 144589.23 333438.20 1152.07 144589.40 333442.64 1152.27 144589.87 333455.91 1152.11 144592.12 333519.72 1150.52 144594.20 333578.59 1149.29 144594.67 333591.35 1149.57 144595.03 333601.16 1149.52 144595.18 333605.58 1149.34 144596.09 333628.14 1152.15 144597.65 333673.26 1149.96 144599.53 333727.81 1147.53 144599.69 333732.24 1147.32 144599.84 333736.67 1147.18 144600.00 333741.11 1146.92 144600.17 333746.03 1146.78 144600.47 333755.42 1145.76 144600.62 333759.87 1145.30 144600.76 333764.32 1144.78 144600.91 333768.77 1144.37 144601.69 333791.50 1143.10 144602.00 333800.40 1142.70 144602.33 333810.31 1142.29 144602.78 333823.18 1141.76 144603.12 333832.57 1141.65 144603.30 333837.51 1141.73 144603.95 333855.29 1142.07 144604.30 333864.68 1142.16 144610.35 334028.99 1145.43 144612.03 334075.07 1145.97 144612.53 334088.59 1146.37 144612.71 334093.05 1146.85 144612.89 334098.11 1146.67 144613.04 334102.68 1146.45 144613.88 334126.56 1145.58 144615.83 334182.82 1143.32 144616.99 334215.68 1142.45 144617.33 334225.48 1142.15 144618.50 334259.20 1140.70 144621.24 334297.22 1136.69 144621.12 334292.99 1136.98 144620.55 334273.52 1138.74 144620.02 334254.53 1140.90 144619.60 334240.50 1141.71 144618.27 334197.88 1142.74 144618.00 334189.20 1142.88 144617.56 334174.85 1143.48 144617.42 334170.23 1143.74 144617.00 334156.44 1144.32 144616.86 334151.85 1144.49 144616.43 334137.55 1145.27 144615.97 334123.44 1145.15 144615.56 334109.73 1145.86 144614.36 334072.59 1145.56 144611.60 333985.09 1146.57 144611.33 333976.10 1146.93 144610.16 333939.39 1146.98 144609.86 333929.99 1146.91 144607.42 333857.76 1142.39 144606.84 333839.53 1142.13 144606.12 333816.87 1142.03 144605.03 333780.86 1143.54 144604.90 333776.42 1143.78 144604.65 333767.02 1145.19 144604.51 333762.08 1145.72 144604.40 333758.14 1146.07 144604.25 333753.23 1146.28 144603.99 333743.86 1147.21 144603.85 333739.44 1147.40 144603.59 333730.61 1147.71 144601.63 333666.90 1149.52 144601.50 333662.50 1149.61 144601.38 333658.58 1149.93 144601.25 333654.18 1149.89 144599.94 333613.08 1149.73 144599.49 333599.38 1149.32 144598.96 333582.26 1149.37 144598.81 333577.37 1149.66 144598.66 333572.47 1149.85 144598.10 333554.85 1149.71 144597.95 333549.96 1149.70 144597.78 333545.05 1149.71 144597.52 333536.73 1149.77 144596.98 333518.63 1150.35 144596.84 333514.22 1150.26 144596.70 333509.82 1150.39 144596.55 333504.92 1150.50 144596.40 333500.02 1150.63 144596.26 333495.62 1150.77 144596.12 333491.21 1150.90 144595.99 333486.81 1151.06 144595.02 333454.98 1152.01 144594.91 333450.61 1152.72 144594.76 333446.19 1152.63 144594.60 333441.73 1151.94 144594.47 333437.32 1152.04 144593.98 333423.01 1151.27 144593.87 333419.10 1151.53 144593.56 333409.72 1151.05 144593.24 333400.33 1150.58 144592.93 333391.41 1149.80 144592.64 333382.50 1149.34 144592.46 333377.53 1149.05 144592.31 333373.06 1148.56 144592.01 333364.14 1148.19 144591.13 333337.36 1147.18 144590.98 333332.41 1147.20 144590.39 333314.50 1146.34 144589.46 333286.57 1145.41 144589.32 333282.11 1145.34 144589.16 333277.12 1145.33 144589.02 333272.65 1145.35 144588.89 333268.19 1145.37 144588.02 333240.80 1145.62 144585.62 333166.47 1144.32 144580.56 333023.35 1129.38 144578.91 332971.21 1129.44 144576.09 332840.25 1132.86 144577.62 332882.43 1132.32 144578.78 332915.22 1131.28 144579.10 332924.95 1130.40 144582.82 333027.96 1128.96 144584.14 333061.43 1131.79 144587.67 333147.95 1142.89 144589.10 333185.07 1144.83 144589.24 333189.51 1144.27 144590.62 333226.28 1145.11 144590.96 333235.33 1145.44 144593.71 333309.73 1146.08 144594.41 333328.19 1146.87 144595.46 333355.59 1148.20 144596.14 333373.47 1148.87 144596.87 333392.35 1150.13 144597.57 333410.21 1151.35 144597.74 333414.66 1151.51 144597.92 333419.59 1151.60 144598.10 333424.53 1151.70 144598.27 333428.96 1151.74 144598.61 333437.85 1152.15 144598.94 333446.25 1152.67 144599.12 333451.18 1152.72 144599.29 333456.08 1152.42 144600.23 333483.04 1151.23 144600.39 333487.45 1150.93 144600.57 333492.37 1150.88 144600.72 333496.77 1150.75 144601.04 333505.61 1150.49 144601.35 333514.44 1150.33 144602.18 333537.50 1149.78 144602.34 333541.91 1149.73 144602.50 333546.33 1149.70 144602.68 333551.24 1149.70 144603.16 333564.49 1149.63 144603.33 333568.91 1149.96 144603.49 333573.81 1149.46 144603.81 333582.65 1149.53 144603.97 333587.06 1149.39 144604.13 333591.47 1149.48 144604.28 333595.89 1149.26 144604.98 333614.53 1150.21 144605.29 333623.36 1150.04 144605.77 333636.60 1149.93 144606.25 333650.33 1149.84 144608.98 333727.41 1148.34 144609.14 333732.34 1147.92 144609.29 333736.77 1147.72 144609.45 333741.20 1147.65 144609.60 333745.63 1147.53 144609.75 333750.06 1147.18 144610.07 333758.92 1147.07 144610.17 333763.44 1145.17 144610.32 333767.88 1145.09 144610.48 333772.83 1144.44 144610.77 333782.26 1143.18 144611.24 333795.59 1142.76 144611.57 333804.99 1142.39 144611.73 333809.94 1142.13 144611.89 333814.38 1142.15 144612.06 333818.81 1142.43 144612.22 333823.26 1142.33 144612.52 333832.18 1141.92 144612.70 333836.60 1142.26 144612.88 333841.00 1142.94 144613.35 333854.91 1142.08 144614.03 333873.72 1142.09 144616.45 333936.75 1146.60 144616.78 333945.66 1146.90 144618.43 333991.42 1147.06 144618.60 333996.46 1146.67 144619.10 334010.46 1146.46 144619.23 334015.07 1145.65 144620.54 334051.65 1145.38 144620.70 334056.18 1145.32 144628.74 334288.15 1136.52 144630.39 334336.05 1134.17 144631.10 334323.23 1134.69 144629.34 334265.46 1138.51 144628.79 334245.90 1141.01 144628.50 334236.56 1141.55 144627.91 334218.07 1141.94 144627.78 334213.95 1142.11 144626.47 334171.86 1143.88 144624.82 334120.04 1145.29 144624.68 334115.51 1145.39 144623.33 334073.71 1145.67 144623.16 334069.33 1144.87 144623.02 334064.78 1145.11 144621.65 334023.33 1144.72 144621.53 334018.76 1145.30 144620.39 333982.22 1146.85 144620.25 333977.70 1147.20 144620.07 333972.80 1146.64 144618.58 333926.69 1146.78 144616.50 333867.82 1142.10 144615.81 333845.53 1143.22 144615.65 333841.14 1142.60 144615.50 333836.71 1142.54 144614.33 333800.76 1142.57 144614.04 333791.39 1142.99 144613.90 333786.96 1143.07 144613.62 333778.09 1143.33 144613.33 333768.72 1144.02 144613.00 333754.82 1147.53 144612.86 333750.40 1147.57 144612.58 333741.56 1147.94 144612.42 333736.66 1148.02 144612.29 333732.24 1148.29 144612.03 333723.39 1149.21 144611.88 333718.48 1149.51 144611.60 333709.66 1149.72 144611.44 333704.77 1149.49 144611.30 333700.36 1149.74 144611.13 333695.47 1149.50 144610.41 333673.45 1149.61 144610.25 333668.56 1149.52 144610.11 333664.16 1149.63 144609.83 333655.35 1149.71 144609.54 333646.05 1149.83 144609.39 333641.65 1149.86 144609.09 333632.36 1149.94 144608.36 333609.86 1150.12 144607.32 333578.55 1149.58 144606.72 333559.95 1149.76 144606.58 333555.55 1149.72 144605.85 333533.04 1149.88 144603.43 333456.22 1152.59 144603.30 333451.82 1152.86 144603.15 333447.39 1152.58 144602.98 333442.93 1151.96 144602.83 333438.04 1152.22 144602.69 333433.61 1152.06 144602.54 333429.18 1151.84 144602.39 333424.73 1151.47 144602.25 333420.31 1151.53 144602.11 333415.90 1151.63 144601.96 333411.44 1151.24 144601.81 333406.99 1150.87 144601.63 333402.04 1150.56 144601.47 333397.57 1150.25 144601.32 333393.12 1149.78 144601.00 333383.70 1149.13 144600.85 333379.24 1148.86 144600.70 333374.77 1148.47 144600.25 333361.38 1147.79 144598.59 333310.78 1146.44 144598.29 333301.80 1145.86 144597.99 333292.35 1145.85 144597.84 333287.87 1145.72 144597.69 333283.39 1145.64 144597.54 333278.88 1145.37 144597.41 333274.42 1145.51 144596.97 333260.51 1145.56 144596.83 333256.03 1145.75 144596.67 333251.05 1145.74 144596.51 333246.05 1145.53 144596.36 333241.57 1145.48 144596.22 333237.05 1145.39 144595.92 333228.04 1145.24 144595.78 333223.53 1145.12 144595.47 333214.45 1144.66 144595.31 333209.47 1144.61 144595.15 333204.90 1144.38 144595.00 333200.35 1144.33 144594.85 333195.36 1144.40 144593.64 333158.54 1143.37 144589.00 333029.15 1128.59 144588.89 333024.68 1129.32 144586.34 332944.11 1129.78 144582.74 332828.31 1132.94 144582.28 332813.98 1132.98 144583.73 332822.11 1132.97 144584.25 332836.43 1132.86 144585.62 332873.84 1132.26 144586.48 332897.48 1131.99 144587.62 332929.59 1130.31 144594.93 333119.04 1140.06 144595.16 333124.28 1141.03 144595.52 333133.51 1141.61 144595.75 333138.76 1142.74 144595.90 333143.26 1142.37 144597.19 333176.37 1144.21 144597.67 333189.47 1144.25 144598.74 333217.71 1144.93 144601.66 333296.20 1145.49 144602.19 333310.19 1146.03 144604.46 333369.44 1148.30 144605.17 333387.34 1149.49 144605.34 333391.81 1149.73 144605.54 333396.78 1150.08 144605.70 333400.77 1150.58 144605.89 333405.71 1150.68 144606.09 333410.67 1151.11 144606.26 333415.13 1151.36 144606.43 333419.58 1151.53 144606.60 333424.49 1151.30 144606.79 333428.97 1151.93 144606.97 333433.89 1151.91 144607.15 333438.34 1152.23 144607.31 333442.77 1152.23 144607.49 333447.22 1152.60 144607.65 333451.66 1152.65 144607.81 333456.08 1152.57 144609.11 333492.84 1150.68 144609.43 333501.68 1150.60 144609.73 333510.02 1150.40 144610.59 333533.58 1149.87 144610.75 333537.99 1149.80 144610.91 333542.41 1149.74 144611.08 333546.83 1149.70 144611.25 333551.25 1149.69 144611.41 333555.67 1149.71 144611.58 333560.09 1149.70 144612.08 333573.82 1149.58 144612.26 333578.73 1149.58 144612.43 333583.15 1149.57 144612.59 333587.56 1149.55 144612.74 333591.97 1149.59 144612.91 333596.39 1149.60 144613.08 333600.81 1149.90 144614.26 333632.68 1149.83 144614.42 333637.10 1149.71 144614.59 333641.51 1149.82 144614.75 333645.93 1149.84 144614.91 333650.34 1149.69 144616.60 333695.96 1149.79 144616.76 333700.38 1149.50 144616.92 333704.80 1149.58 144617.26 333714.13 1149.40 144617.89 333731.84 1148.54 144618.23 333741.18 1148.24 144618.38 333745.61 1148.05 144618.77 333755.41 1148.88 144618.94 333759.82 1149.04 144619.03 333764.35 1146.82 144619.11 333768.91 1144.21 144619.57 333782.27 1143.07 144619.89 333791.16 1142.76 144620.06 333796.11 1142.48 144620.24 333801.05 1142.37 144620.93 333819.28 1142.81 144621.24 333827.68 1142.71 144621.80 333841.95 1143.56 144622.25 333855.40 1142.23 144623.14 333878.05 1143.63 144624.00 333900.22 1144.95 144625.93 333950.68 1146.51 144626.45 333964.56 1146.90 144626.61 333969.06 1146.63 144628.29 334015.58 1145.59 144628.59 334024.20 1144.74 144631.32 334097.83 1145.99 144631.62 334107.04 1145.17 144632.16 334121.65 1145.36 144633.13 334149.75 1143.90 144635.97 334229.74 1141.78 144636.13 334234.39 1141.64 144640.74 334334.38 1133.35 144639.55 334296.03 1135.31 144638.18 334248.50 1140.39 144638.02 334243.27 1140.85 144637.91 334239.03 1141.49 144636.01 334178.35 1143.93 144635.85 334173.24 1144.07 144634.66 334136.17 1144.66 144634.52 334131.61 1144.76 144634.06 334117.46 1144.89 144625.05 333842.44 1143.29 144624.72 333833.13 1142.56 144624.32 333819.76 1143.73 144623.97 333810.50 1142.18 144623.42 333792.73 1143.04 144623.01 333779.41 1143.87 144622.85 333774.51 1143.65 144622.62 333765.06 1146.19 144622.30 333751.66 1149.54 144622.13 333747.29 1148.63 144621.82 333737.98 1148.64 144621.39 333724.25 1148.97 144621.25 333719.83 1149.13 144619.94 333679.20 1149.45 144619.79 333674.79 1149.47 144619.65 333670.39 1149.48 144619.50 333665.49 1149.50 144619.35 333661.09 1149.52 144619.20 333656.69 1149.55 144619.07 333652.28 1149.60 144618.93 333647.88 1149.63 144618.74 333642.50 1149.58 144618.60 333638.10 1149.64 144618.46 333633.69 1149.73 144618.31 333629.29 1149.56 144617.30 333598.47 1149.30 144617.15 333593.57 1149.59 144616.99 333588.68 1149.54 144616.83 333583.79 1149.55 144616.55 333575.47 1149.55 144614.37 333507.44 1150.46 144614.23 333503.03 1150.55 144614.09 333498.62 1150.56 144613.83 333489.37 1151.76 144613.66 333484.46 1151.58 144612.37 333444.28 1152.22 144611.77 333426.55 1151.50 144611.62 333422.12 1151.39 144611.31 333412.76 1151.03 144610.83 333399.37 1149.89 144610.68 333394.93 1149.69 144610.35 333385.06 1149.57 144610.04 333376.13 1148.72 144609.88 333371.67 1148.68 144609.73 333367.20 1148.40 144609.41 333357.79 1148.00 144608.33 333326.01 1146.76 144607.55 333303.12 1145.96 144606.95 333285.18 1145.43 144606.21 333262.32 1145.48 144604.04 333197.20 1144.39 144603.88 333192.22 1144.65 144603.74 333187.74 1144.84 144603.29 333174.14 1144.55 144601.96 333136.42 1141.90 144598.06 333030.62 1129.25 144592.74 332863.89 1132.39 144591.34 332820.14 1132.99 144592.91 332836.59 1132.84 144593.24 332845.56 1132.69 144594.27 332873.98 1132.24 144595.12 332897.56 1131.80 144596.08 332925.01 1130.52 144598.30 332986.28 1129.65 144603.92 333128.90 1140.79 144604.11 333133.56 1141.38 144606.26 333189.54 1144.24 144607.31 333217.30 1145.04 144607.48 333221.82 1145.14 144607.64 333226.31 1145.25 144607.83 333231.34 1145.35 144608.02 333236.33 1145.46 144608.35 333245.36 1145.55 144608.68 333253.90 1145.75 144609.36 333272.80 1145.24 144609.53 333277.31 1145.42 144610.74 333309.74 1145.97 144610.93 333314.27 1146.27 144611.09 333318.73 1146.45 144611.79 333337.18 1147.18 144611.96 333341.64 1147.32 144612.13 333346.12 1147.44 144612.32 333351.11 1147.58 144612.48 333355.56 1147.70 144612.65 333360.02 1147.69 144612.83 333364.97 1147.76 144613.17 333373.44 1148.36 144613.54 333382.89 1149.01 144613.73 333387.85 1149.27 144614.24 333400.78 1150.44 144614.43 333405.73 1150.60 144615.48 333432.92 1151.84 144615.66 333437.86 1152.04 144616.03 333447.24 1152.56 144616.33 333455.60 1152.56 144616.49 333460.01 1152.29 144617.45 333487.46 1150.93 144617.61 333491.87 1150.71 144618.44 333514.94 1150.24 144618.77 333523.30 1150.76 144619.25 333537.50 1149.70 144619.41 333541.92 1149.69 144619.57 333546.34 1149.67 144619.74 333550.75 1149.66 144619.90 333555.17 1149.65 144620.08 333560.08 1149.66 144620.59 333573.81 1149.57 144620.75 333578.22 1149.54 144620.91 333582.64 1149.50 144621.07 333587.05 1149.50 144621.23 333591.47 1149.48 144621.40 333595.88 1149.52 144622.08 333614.52 1149.44 144622.72 333631.68 1149.71 144622.90 333636.58 1149.62 144623.06 333641.00 1149.56 144623.24 333645.90 1149.68 144623.39 333650.32 1149.53 144623.56 333654.73 1149.50 144623.72 333659.14 1149.47 144623.89 333663.55 1149.45 144624.05 333667.97 1149.43 144624.23 333672.87 1149.42 144624.41 333677.78 1149.39 144624.57 333682.19 1149.37 144624.89 333691.03 1149.24 144625.06 333695.44 1149.40 144625.22 333699.86 1149.24 144625.38 333704.27 1149.28 144625.56 333709.18 1149.31 144625.72 333713.60 1149.20 144625.88 333718.02 1149.17 144626.06 333722.93 1149.06 144626.22 333727.35 1148.93 144626.38 333731.77 1148.84 144626.54 333736.20 1148.79 144626.70 333740.62 1148.75 144626.86 333745.05 1148.69 144627.39 333759.29 1148.86 144627.60 333768.31 1145.30 144627.71 333772.83 1143.39 144627.87 333777.26 1143.41 144628.03 333781.71 1143.27 144628.18 333786.17 1142.82 144628.36 333791.09 1142.99 144628.69 333800.49 1142.44 144629.39 333818.16 1143.89 144629.57 333822.57 1144.25 144630.24 333841.38 1143.58 144630.86 333859.25 1142.60 144631.03 333863.70 1142.70 144631.39 333873.06 1143.17 144631.58 333877.97 1143.59 144633.33 333922.80 1146.26 144633.51 333927.76 1146.30 144633.82 333936.20 1146.23 144634.17 333945.64 1146.22 144634.35 333950.60 1146.27 144634.53 333955.01 1146.79 144634.70 333959.48 1146.91 144634.89 333964.43 1147.08 144635.03 333968.45 1146.72 144636.99 334023.57 1144.85 144637.35 334033.04 1145.09 144639.06 334079.16 1145.47 144639.61 334093.63 1146.23 144639.92 334102.25 1145.90 144640.22 334111.52 1144.74 144640.39 334116.07 1144.74 144641.27 334140.40 1144.45 144641.74 334153.72 1143.67 144644.79 334238.95 1141.24 144644.95 334243.67 1140.76 144645.10 334248.46 1140.04 144646.38 334287.71 1135.36 144646.56 334292.98 1134.97 144647.90 334331.49 1132.83 144648.97 334316.45 1133.45 144648.83 334311.71 1133.81 144648.23 334292.34 1134.59 144647.96 334282.76 1135.64 144647.82 334277.99 1136.16 144647.70 334273.76 1136.63 144647.55 334268.50 1137.17 144647.43 334264.28 1137.63 144647.27 334259.03 1138.23 144644.42 334164.95 1143.73 144643.83 334146.15 1144.07 144643.38 334131.94 1144.43 144639.56 334011.79 1146.23 144636.31 333911.58 1145.75 144634.46 333857.01 1142.94 144633.55 333829.42 1142.62 144632.98 333811.16 1143.13 144632.82 333806.76 1142.60 144632.54 333797.89 1142.80 144632.28 333789.01 1143.35 144632.14 333784.57 1143.54 144631.99 333779.64 1143.77 144631.72 333770.77 1144.32 144631.61 333766.30 1145.35 144631.42 333756.82 1148.73 144631.28 333752.40 1148.87 144631.14 333747.98 1148.95 144631.00 333743.58 1148.87 144630.84 333738.67 1148.79 144630.70 333734.26 1148.86 144630.55 333729.36 1148.95 144630.41 333724.95 1149.04 144630.27 333720.54 1149.12 144630.10 333715.64 1149.19 144629.95 333710.74 1149.23 144629.81 333706.33 1149.25 144629.67 333701.92 1149.28 144629.52 333697.52 1149.27 144629.38 333693.11 1149.27 144629.24 333688.71 1149.29 144629.10 333684.30 1149.30 144628.96 333679.90 1149.32 144628.82 333675.49 1149.35 144628.67 333671.09 1149.37 144628.54 333666.68 1149.39 144628.39 333662.28 1149.40 144628.23 333657.39 1149.43 144628.10 333652.98 1149.47 144627.94 333648.09 1149.50 144627.80 333643.68 1149.52 144627.66 333639.28 1149.47 144627.52 333634.88 1149.63 144626.95 333616.78 1150.12 144626.50 333603.08 1149.93 144626.34 333598.67 1149.29 144626.19 333593.78 1149.52 144625.88 333584.48 1149.43 144625.75 333580.07 1149.57 144625.60 333575.66 1149.29 144625.48 333571.76 1149.64 144625.33 333566.87 1149.62 144625.19 333562.46 1149.71 144624.90 333553.64 1149.65 144624.48 333540.43 1149.71 144624.34 333536.02 1149.75 144623.33 333504.20 1150.41 144621.92 333458.69 1152.20 144621.79 333454.28 1152.34 144621.48 333444.95 1152.18 144621.18 333436.09 1151.96 144619.79 333395.12 1149.86 144619.00 333372.29 1148.11 144618.09 333345.05 1147.41 144617.94 333340.59 1147.29 144617.79 333336.10 1147.15 144617.64 333331.64 1146.99 144617.33 333322.20 1146.62 144617.01 333312.75 1146.29 144615.97 333281.38 1145.53 144615.67 333272.38 1145.16 144612.95 333188.86 1144.58 144611.54 333147.29 1142.59 144611.20 333137.59 1141.94 144610.70 333123.23 1140.75 144606.30 332998.94 1129.84 144606.13 332994.20 1129.43 144605.66 332979.70 1129.46 144605.50 332975.03 1129.30 144605.19 332965.18 1129.41 144604.88 332955.82 1129.28 144604.74 332951.19 1129.50 144604.59 332946.55 1129.73 144603.69 332917.61 1130.90 144603.26 332903.63 1131.35 144603.13 332899.05 1131.90 144602.96 332893.82 1131.94 144602.81 332889.11 1131.97 144602.50 332879.65 1131.95 144602.34 332874.44 1132.13 144601.57 332850.26 1132.56 144601.41 332845.51 1132.43 144600.79 332826.00 1132.95 144604.82 332910.57 1131.30 144605.63 332933.86 1130.18 144605.79 332938.51 1130.01 144608.84 333022.95 1129.42 144609.40 333037.55 1130.30 144612.66 333118.08 1139.92 144612.84 333122.72 1140.36 144613.01 333127.32 1140.52 144613.24 333132.57 1141.60 144613.61 333141.84 1142.56 144614.54 333165.82 1144.06 144614.92 333175.09 1145.29 144615.08 333179.61 1145.27 144615.88 333202.58 1144.27 144616.58 333221.23 1144.85 144616.76 333225.79 1145.20 144617.11 333235.31 1145.29 144617.27 333239.39 1145.82 144617.78 333253.35 1145.63 144617.95 333257.88 1145.84 144618.10 333262.33 1145.59 144618.28 333267.32 1145.54 144619.15 333291.24 1145.58 144619.48 333300.21 1145.62 144619.65 333304.71 1145.86 144620.16 333318.18 1146.27 144620.49 333326.67 1146.83 144621.35 333349.56 1147.51 144622.24 333373.39 1148.41 144622.40 333377.38 1148.84 144622.57 333381.85 1149.02 144622.75 333386.33 1149.44 144623.28 333400.21 1150.13 144623.45 333404.67 1150.43 144623.64 333409.63 1150.76 144623.82 333414.09 1151.05 144624.15 333422.99 1151.35 144624.31 333427.42 1151.57 144625.03 333446.18 1152.46 144625.54 333459.49 1153.01 144626.77 333495.72 1150.69 144626.94 333500.14 1150.55 144627.24 333508.96 1150.16 144627.41 333513.39 1150.30 144627.58 333518.29 1150.20 144627.74 333522.71 1150.10 144628.56 333545.76 1149.47 144628.72 333550.17 1149.31 144628.90 333555.07 1149.34 144629.06 333559.49 1149.45 144629.70 333577.15 1149.23 144629.86 333581.56 1149.11 144630.02 333585.97 1149.10 144630.18 333590.39 1149.06 144630.35 333595.29 1149.13 144630.53 333599.71 1149.54 144631.84 333635.50 1149.58 144631.99 333639.92 1149.33 144632.31 333648.74 1149.45 144632.83 333662.96 1149.36 144635.31 333731.16 1148.95 144636.10 333753.78 1148.25 144636.50 333767.18 1145.63 144636.59 333771.71 1143.49 144636.93 333781.09 1143.23 144637.10 333786.02 1143.10 144637.58 333799.34 1142.93 144637.76 333804.28 1142.82 144637.91 333808.74 1142.43 144638.26 333817.56 1143.42 144639.08 333840.28 1143.13 144639.29 333845.16 1143.95 144639.58 333854.12 1143.08 144640.09 333867.44 1143.51 144641.65 333908.34 1145.54 144641.83 333913.27 1145.79 144645.81 334022.82 1145.35 144648.68 334101.64 1145.31 144648.83 334106.27 1144.78 144650.84 334162.11 1143.88 144651.00 334166.72 1143.67 144653.65 334243.09 1140.01 144653.80 334247.85 1139.42 144654.10 334257.46 1137.83 144656.27 334283.27 1134.60 144656.15 334279.00 1135.22 144656.02 334274.24 1135.75 144655.88 334269.44 1136.36 144651.42 334123.17 1144.20 144650.42 334090.77 1145.36 144650.12 334081.78 1145.07 144649.81 334072.25 1145.02 144649.51 334063.26 1144.82 144649.23 334054.18 1145.05 144647.93 334012.57 1146.40 144642.40 333843.45 1144.22 144642.23 333838.54 1143.89 144641.91 333829.76 1142.79 144641.66 333820.82 1143.80 144641.32 333811.54 1142.74 144640.33 333780.02 1143.51 144640.05 333770.65 1144.09 144639.47 333747.88 1148.47 144639.31 333742.98 1148.66 144638.76 333725.32 1149.06 144638.62 333720.92 1149.12 144638.34 333712.10 1149.19 144638.20 333707.69 1149.20 144638.04 333702.80 1149.19 144637.76 333693.99 1149.16 144637.61 333689.59 1149.07 144637.46 333684.69 1149.16 144637.16 333675.39 1149.24 144636.89 333667.07 1149.30 144636.57 333657.29 1149.36 144636.44 333652.89 1149.39 144636.16 333644.08 1149.45 144636.00 333639.19 1149.49 144635.86 333634.79 1149.51 144634.87 333603.97 1149.62 144634.56 333594.67 1149.40 144634.40 333589.78 1149.30 144634.26 333585.37 1149.40 144634.13 333580.97 1149.58 144633.98 333576.57 1149.46 144633.83 333571.68 1149.63 144633.40 333558.46 1149.41 144633.26 333554.06 1149.53 144633.10 333549.16 1149.53 144632.96 333544.76 1149.60 144632.82 333540.35 1149.57 144632.74 333536.47 1150.81 144632.25 333521.77 1150.29 144631.97 333513.43 1150.10 144631.84 333509.03 1150.29 144631.66 333503.65 1150.43 144631.53 333499.24 1150.56 144631.39 333494.84 1150.64 144630.30 333458.68 1152.83 144630.14 333454.23 1152.35 144630.03 333450.34 1152.75 144629.87 333445.88 1152.15 144628.33 333400.51 1150.04 144627.99 333390.62 1149.53 144627.84 333386.18 1149.35 144627.69 333381.72 1149.11 144627.22 333367.84 1148.32 144625.41 333313.73 1146.30 144623.59 333258.47 1145.43 144623.45 333253.53 1145.59 144621.76 333202.89 1144.45 144621.62 333198.36 1144.57 144619.75 333142.69 1142.12 144619.22 333128.26 1140.45 144617.59 333084.92 1133.80 144615.77 333032.54 1130.20 144614.85 333004.19 1130.24 144614.36 332989.63 1129.50 144613.90 332975.62 1129.36 144613.73 332970.40 1129.20 144613.43 332961.06 1129.17 144613.29 332956.45 1129.47 144612.83 332941.97 1129.95 144612.68 332937.31 1130.11 144611.82 332908.94 1131.33 144611.67 332904.26 1131.46 144611.51 332899.07 1131.65 144610.91 332880.24 1131.89 144610.28 332860.80 1132.01 144610.12 332855.59 1132.25 144609.34 332831.32 1132.46 144609.18 332826.11 1132.82 144608.89 332816.63 1133.07 144611.14 332848.99 1132.53 144613.51 332914.86 1130.78 144615.37 332965.77 1129.74 144615.55 332970.90 1129.47 144617.81 333031.49 1129.69 144621.94 333132.26 1141.22 144622.87 333155.36 1143.18 144623.61 333174.21 1144.40 144623.80 333178.39 1145.40 144623.97 333183.37 1145.01 144624.13 333188.32 1144.54 144624.30 333192.84 1144.44 144624.81 333205.97 1144.74 144626.20 333243.60 1145.34 144627.04 333266.56 1145.49 144629.27 333326.46 1146.89 144629.46 333331.43 1147.04 144629.62 333335.89 1147.18 144629.79 333340.37 1147.31 144630.11 333348.82 1147.50 144630.29 333353.79 1147.59 144630.47 333358.73 1147.52 144630.64 333363.20 1147.65 144630.82 333367.69 1148.06 144631.16 333376.64 1148.56 144631.51 333386.04 1148.80 144631.87 333395.00 1149.65 144632.22 333403.95 1150.44 144632.57 333413.34 1150.86 144632.76 333418.28 1151.01 144633.25 333431.14 1151.65 144633.43 333436.06 1151.89 144633.62 333441.00 1152.08 144634.13 333454.33 1152.75 144634.32 333458.78 1153.33 144635.72 333499.90 1150.48 144635.87 333504.30 1150.21 144636.03 333508.72 1150.15 144636.37 333518.05 1150.09 144636.54 333522.48 1150.54 144636.73 333526.92 1151.23 144637.02 333535.73 1150.49 144637.17 333540.61 1149.61 144637.50 333549.44 1149.61 144637.82 333558.27 1149.53 144638.34 333572.50 1149.95 144638.66 333581.32 1149.47 144638.81 333585.73 1149.41 144638.97 333590.15 1149.39 144639.13 333594.56 1149.24 144641.45 333658.29 1149.18 144641.75 333666.63 1149.14 144642.59 333689.68 1149.08 144644.69 333748.11 1148.45 144646.03 333789.69 1143.22 144646.35 333798.57 1143.05 144647.02 333816.80 1143.27 144647.21 333821.72 1143.55 144647.51 333830.64 1142.94 144648.06 333844.38 1144.18 144648.21 333848.85 1143.86 144648.37 333853.83 1143.25 144655.24 334040.58 1145.09 144657.22 334095.97 1144.21 144659.95 334171.51 1143.54 144662.82 334256.85 1136.74 144663.33 334272.14 1135.32 144663.64 334281.66 1134.36 144663.78 334286.59 1133.22 144665.28 334329.70 1131.29 144665.46 334335.04 1130.80 144665.78 334308.28 1132.27 144665.34 334294.11 1133.07 144664.77 334275.09 1134.86 144663.97 334246.34 1139.19 144662.65 334203.24 1142.30 144662.52 334199.13 1142.46 144662.23 334189.91 1142.69 144661.30 334161.42 1142.98 144661.12 334156.39 1142.76 144659.94 334119.30 1143.83 144659.35 334101.09 1144.29 144658.89 334086.98 1144.42 144658.75 334082.43 1144.66 144658.59 334077.36 1144.94 144658.26 334067.90 1144.51 144658.14 334063.81 1145.03 144657.55 334045.78 1145.06 144653.76 333930.30 1145.29 144650.74 333840.02 1144.17 144649.77 333812.05 1142.72 144648.77 333781.02 1143.24 144648.49 333771.65 1143.92 144647.61 333740.04 1148.69 144647.48 333735.62 1148.83 144647.33 333730.71 1148.95 144647.18 333726.30 1149.03 144647.02 333721.40 1149.10 144646.72 333712.09 1149.14 144646.57 333707.68 1149.15 144646.41 333702.79 1149.13 144646.27 333698.38 1148.98 144645.99 333690.06 1148.80 144645.84 333685.16 1148.94 144645.70 333680.75 1149.07 144645.56 333676.35 1149.16 144645.41 333671.94 1149.20 144645.14 333663.13 1149.54 144644.82 333653.34 1149.34 144644.66 333648.45 1149.38 144644.52 333644.04 1149.41 144644.37 333639.64 1149.44 144644.23 333635.24 1149.50 144643.07 333599.52 1149.59 144642.19 333572.60 1149.53 144641.01 333536.37 1149.66 144640.60 333522.69 1150.75 144640.44 333518.26 1150.10 144640.30 333513.86 1150.28 144640.15 333509.45 1150.33 144640.01 333505.04 1150.43 144639.85 333500.14 1150.48 144639.71 333495.73 1150.43 144638.92 333468.89 1152.98 144638.61 333459.56 1152.71 144638.16 333446.28 1152.23 144636.91 333409.79 1150.46 144636.60 333400.88 1149.91 144636.27 333391.47 1149.21 144636.12 333387.02 1149.02 144635.80 333378.08 1148.32 144635.65 333373.62 1148.06 144633.65 333314.09 1146.37 144632.56 333281.73 1145.57 144631.65 333253.84 1145.58 144630.60 333222.32 1145.18 144630.30 333212.85 1145.32 144630.13 333208.26 1144.70 144629.66 333193.72 1144.70 144629.38 333184.76 1145.15 144629.23 333180.23 1145.09 144628.92 333171.13 1144.75 144628.26 333152.71 1142.98 144627.58 333133.76 1141.25 144624.51 333052.20 1129.60 144624.03 333037.81 1129.51 144623.58 333023.08 1130.37 144622.02 332975.96 1129.72 144621.39 332956.73 1129.65 144620.92 332942.23 1130.00 144620.47 332927.78 1130.52 144618.34 332861.00 1132.18 144617.87 332846.33 1132.49 144617.72 332841.57 1132.62 144616.94 332817.32 1133.07 144619.60 332866.84 1132.08 144619.77 332871.56 1132.05 144620.27 332885.24 1131.96 144620.62 332894.71 1131.79 144620.78 332899.38 1131.66 144620.95 332904.06 1131.58 144622.09 332936.66 1130.18 144622.59 332950.21 1129.77 144627.54 333082.41 1133.16 144627.96 333092.40 1134.67 144628.16 333097.12 1135.39 144629.59 333131.09 1140.70 144634.67 333265.46 1145.15 144637.44 333338.79 1147.26 144637.61 333343.28 1147.35 144637.77 333347.73 1147.46 144638.11 333356.68 1147.64 144638.30 333361.65 1147.78 144639.00 333380.01 1148.69 144639.69 333397.87 1149.64 144640.42 333416.69 1150.78 144640.59 333421.15 1151.03 144640.76 333425.59 1151.26 144640.95 333430.54 1151.52 144641.12 333434.98 1151.74 144641.30 333439.44 1151.96 144641.82 333453.22 1152.52 144643.09 333489.02 1150.99 144643.40 333497.85 1150.76 144644.38 333525.31 1150.06 144645.03 333543.45 1149.53 144646.20 333575.33 1149.41 144647.54 333611.62 1149.74 144647.89 333620.45 1150.47 144648.20 333629.76 1149.53 144648.36 333634.17 1149.49 144648.52 333638.58 1149.44 144648.68 333642.99 1149.40 144648.84 333647.40 1149.36 144649.15 333655.74 1149.30 144649.33 333660.64 1149.30 144649.49 333665.06 1149.25 144649.65 333669.47 1149.34 144649.82 333674.38 1149.16 144649.99 333678.79 1149.09 144650.14 333683.21 1148.89 144650.33 333688.11 1148.95 144650.49 333692.52 1149.01 144650.67 333697.43 1149.07 144650.84 333701.84 1149.10 144651.00 333706.25 1149.12 144651.16 333710.67 1149.13 144651.34 333715.57 1149.11 144651.83 333728.83 1148.96 144652.00 333733.74 1148.86 144652.16 333738.17 1148.74 144652.32 333742.59 1148.60 144652.48 333747.01 1148.46 144652.63 333751.45 1148.31 144655.15 333824.59 1143.31 144655.49 333833.46 1143.55 144655.66 333837.89 1143.67 144655.82 333842.33 1143.76 144656.01 333847.24 1144.03 144656.32 333856.17 1143.59 144659.92 333952.13 1145.34 144662.14 334011.83 1146.03 144664.62 334080.68 1144.68 144669.36 334212.58 1141.58 144670.02 334231.82 1140.20 144670.45 334245.62 1138.11 144670.88 334199.22 1141.46 144665.11 334017.71 1145.12 144660.33 333871.52 1143.96 144659.47 333844.35 1144.43 144659.30 333839.44 1144.26 144658.53 333816.87 1142.89 144658.38 333812.46 1142.71 144658.10 333803.58 1142.93 144657.96 333799.15 1143.09 144657.38 333780.93 1143.47 144654.61 333689.49 1149.01 144654.47 333685.08 1149.02 144654.33 333680.68 1149.06 144654.19 333676.27 1149.11 144654.05 333671.87 1149.16 144653.30 333648.87 1149.35 144653.04 333640.55 1149.42 144652.88 333635.65 1149.42 144652.74 333631.25 1149.38 144652.19 333613.64 1149.87 144651.88 333604.34 1149.62 144651.41 333590.15 1149.39 144650.84 333572.53 1149.51 144650.69 333567.64 1149.53 144650.55 333563.23 1149.57 144649.98 333545.61 1149.66 144649.84 333541.20 1149.70 144649.27 333523.09 1150.12 144649.12 333518.20 1150.22 144648.98 333513.80 1150.33 144648.82 333508.90 1150.41 144648.40 333495.68 1150.74 144647.45 333464.39 1152.44 144647.01 333450.66 1152.56 144645.93 333419.10 1150.84 144645.76 333414.16 1150.53 144645.29 333400.80 1149.55 144643.75 333355.24 1147.59 144641.44 333286.65 1145.70 144640.98 333272.71 1145.64 144640.21 333249.30 1145.66 144640.08 333245.29 1145.53 144638.67 333203.64 1144.73 144636.25 333133.63 1141.01 144635.89 333123.82 1139.87 144635.36 333109.77 1137.85 144632.56 333033.15 1129.81 144629.58 332942.60 1129.70 144629.29 332932.87 1130.31 144629.13 332928.13 1130.46 144628.98 332923.48 1130.63 144628.83 332918.40 1130.83 144628.52 332908.54 1131.24 144628.39 332904.36 1131.38 144628.24 332899.69 1131.52 144628.06 332894.42 1131.65 144627.30 332870.86 1131.88 144626.31 332817.55 1133.08 144627.16 332841.80 1132.27 144627.68 332856.09 1132.12 144631.63 332967.63 1129.71 144632.15 332981.71 1129.92 144633.70 333024.19 1130.48 144634.19 333038.45 1129.76 144634.35 333042.58 1129.85 144636.88 333105.38 1137.29 144637.66 333124.18 1140.20 144638.05 333134.02 1141.41 144640.36 333194.57 1144.73 144642.07 333240.80 1145.64 144646.96 333373.75 1147.97 144647.13 333378.22 1148.16 144647.30 333382.69 1148.46 144647.47 333387.17 1148.77 144647.65 333392.10 1148.78 144647.84 333397.06 1149.05 144648.17 333405.49 1149.62 144648.35 333409.97 1150.13 144649.05 333428.29 1151.29 144649.22 333432.73 1151.52 144649.40 333437.66 1151.78 144649.58 333442.11 1152.03 144649.92 333451.46 1152.17 144650.08 333455.89 1152.22 144650.23 333460.30 1151.92 144650.56 333469.61 1151.60 144650.73 333474.51 1151.30 144651.02 333482.86 1151.21 144651.49 333496.57 1150.43 144651.67 333501.48 1150.36 144652.62 333528.45 1149.81 144652.78 333532.86 1149.59 144653.43 333551.01 1149.62 144654.42 333578.47 1149.46 144654.58 333582.89 1149.42 144655.26 333601.03 1150.03 144655.42 333605.44 1150.05 144655.71 333614.26 1149.19 144656.06 333623.08 1149.97 144656.20 333627.98 1149.10 144657.19 333654.95 1149.29 144657.50 333663.77 1149.20 144658.63 333695.16 1149.03 144658.81 333700.06 1149.06 144658.97 333704.47 1149.08 144659.15 333709.37 1149.08 144659.32 333714.28 1149.06 144659.62 333722.63 1149.00 144661.43 333777.39 1143.95 144661.57 333781.85 1143.39 144662.08 333796.14 1143.16 144662.90 333818.30 1143.71 144663.23 333827.69 1143.51 144664.10 333850.81 1144.51 144664.24 333855.31 1143.90 144665.07 333878.03 1144.14 144665.37 333886.45 1143.95 144665.54 333890.90 1144.05 144665.70 333895.34 1144.25 144666.06 333905.24 1144.23 144667.22 333936.94 1144.70 144672.50 334083.93 1143.91 144674.16 334130.46 1143.21 144674.65 334144.73 1142.69 144681.07 334332.49 1130.44 144681.81 334303.91 1131.65 144681.64 334298.72 1131.66 144680.98 334275.44 1133.95 144675.42 334091.89 1143.35 144675.16 334082.13 1144.62 144675.03 334077.51 1145.26 144668.26 333866.90 1144.09 144667.70 333849.15 1144.11 144667.56 333844.17 1144.83 144666.82 333821.56 1144.33 144666.49 333812.78 1142.95 144666.19 333803.43 1142.94 144664.48 333743.75 1148.48 144664.35 333739.33 1148.64 144664.21 333734.92 1148.71 144663.94 333726.09 1148.90 144663.66 333717.28 1149.00 144663.50 333712.38 1149.04 144663.35 333707.47 1149.06 144663.21 333703.07 1149.05 144663.07 333698.67 1149.03 144662.93 333694.26 1149.00 144662.79 333689.86 1148.98 144662.64 333685.45 1149.00 144662.51 333681.05 1149.03 144662.37 333676.64 1149.06 144662.21 333671.75 1149.10 144662.07 333667.34 1149.15 144661.93 333662.94 1149.20 144661.78 333658.05 1149.26 144661.64 333653.64 1149.32 144661.48 333648.75 1149.40 144661.35 333644.35 1149.49 144660.78 333626.74 1149.22 144660.68 333622.34 1150.18 144660.52 333617.93 1149.74 144659.91 333599.34 1149.34 144659.22 333577.33 1149.46 144659.07 333572.92 1149.49 144658.92 333568.03 1149.52 144657.79 333532.30 1149.75 144657.66 333527.89 1149.91 144657.53 333523.49 1150.06 144657.22 333513.70 1150.33 144657.09 333509.31 1150.41 144656.93 333504.40 1150.49 144655.87 333469.20 1152.13 144655.73 333464.79 1152.29 144655.56 333459.86 1151.86 144655.43 333455.46 1152.06 144654.52 333427.91 1151.17 144654.07 333414.59 1150.54 144653.92 333410.13 1150.16 144653.45 333396.30 1149.52 144653.12 333386.41 1149.10 144652.67 333373.03 1148.37 144652.24 333360.14 1147.69 144652.08 333355.19 1147.58 144651.93 333350.74 1147.55 144651.64 333341.81 1147.36 144651.50 333337.36 1147.24 144651.34 333332.40 1147.23 144651.03 333322.97 1146.94 144650.57 333309.06 1146.57 144650.29 333300.58 1146.29 144650.00 333291.61 1145.98 144649.83 333286.62 1145.82 144649.08 333263.22 1145.59 144648.92 333258.68 1145.15 144648.04 333231.23 1145.02 144647.45 333212.70 1144.85 144646.99 333198.66 1144.69 144646.84 333194.11 1144.48 144646.70 333189.62 1144.57 144644.47 333123.99 1140.68 144643.92 333109.77 1137.70 144643.19 333090.42 1134.67 144641.20 333032.80 1130.33 144638.32 332942.75 1129.95 144635.79 332861.05 1132.05 144635.09 332816.70 1133.10 144636.10 332845.68 1132.27 144638.38 332910.68 1131.07 144641.94 333009.16 1131.72 144642.73 333032.15 1130.70 144643.06 333041.83 1130.24 144645.32 333099.22 1135.93 144645.94 333113.93 1138.54 144647.81 333161.34 1143.42 144649.00 333193.28 1144.83 144649.17 333197.82 1145.00 144650.01 333221.38 1144.91 144650.17 333225.87 1144.77 144650.35 333230.46 1145.32 144650.99 333248.43 1145.10 144651.83 333271.45 1145.52 144652.17 333280.48 1145.77 144654.05 333331.34 1147.49 144655.38 333368.03 1147.96 144655.54 333372.49 1148.07 144655.88 333381.44 1148.59 144656.24 333390.87 1149.10 144656.40 333395.32 1149.19 144656.78 333404.77 1150.17 144657.29 333418.62 1150.79 144657.47 333423.55 1150.87 144657.63 333427.98 1150.91 144657.80 333432.43 1151.16 144657.98 333436.89 1151.61 144658.15 333441.35 1151.90 144658.32 333445.79 1152.26 144658.50 333450.72 1152.50 144658.67 333455.15 1152.61 144659.27 333473.26 1151.32 144659.44 333478.17 1151.25 144659.59 333482.58 1151.01 144659.75 333487.00 1150.92 144660.06 333495.83 1150.71 144661.63 333540.46 1149.71 144661.80 333545.36 1149.64 144662.11 333554.18 1149.58 144662.28 333558.60 1149.57 144663.24 333585.57 1149.39 144663.41 333590.47 1149.36 144663.56 333594.88 1149.27 144663.71 333599.29 1149.05 144664.05 333608.61 1149.15 144664.57 333622.34 1149.82 144664.86 333631.16 1149.31 144665.02 333635.57 1149.35 144665.82 333658.12 1149.23 144666.16 333667.44 1149.13 144666.31 333671.85 1149.08 144666.49 333676.76 1149.04 144668.26 333726.31 1148.85 144668.41 333730.73 1148.72 144668.74 333740.06 1148.76 144669.87 333776.67 1143.57 144670.03 333781.12 1143.40 144670.50 333794.43 1143.10 144670.66 333799.37 1142.92 144670.82 333803.82 1142.75 144671.47 333821.55 1143.20 144671.64 333825.97 1143.46 144672.34 333844.11 1145.14 144672.62 333853.62 1143.45 144679.38 334040.88 1144.74 144680.86 334082.59 1144.59 144682.68 334134.77 1143.33 144684.45 334185.84 1141.83 144688.72 334315.80 1131.53 144689.98 334313.46 1131.23 144688.71 334270.93 1133.75 144687.92 334241.66 1138.19 144685.79 334171.02 1141.76 144684.92 334143.03 1142.39 144682.18 334054.55 1144.75 144681.89 334045.56 1144.77 144679.09 333957.87 1145.02 144678.64 333944.01 1144.68 144677.62 333912.89 1143.88 144677.32 333903.49 1143.87 144677.01 333894.13 1143.50 144676.86 333889.17 1143.74 144675.72 333853.10 1144.21 144674.99 333830.46 1143.71 144674.42 333813.27 1143.04 144674.25 333808.36 1142.90 144674.11 333803.43 1143.06 144672.41 333744.22 1148.49 144672.15 333735.39 1148.92 144671.72 333722.16 1148.86 144671.57 333717.26 1148.92 144671.41 333712.36 1148.97 144671.28 333707.95 1148.99 144671.12 333703.05 1148.99 144670.98 333698.65 1148.97 144670.71 333690.33 1148.95 144670.58 333685.92 1148.97 144670.41 333681.03 1149.00 144669.84 333662.92 1149.08 144669.57 333654.11 1149.20 144669.43 333649.70 1149.36 144669.15 333640.40 1149.85 144668.86 333631.11 1149.97 144668.41 333617.90 1149.12 144668.27 333613.49 1149.05 144668.14 333609.09 1149.15 144667.97 333604.19 1148.93 144667.84 333599.79 1149.04 144667.69 333594.90 1149.40 144667.55 333590.50 1149.33 144667.29 333582.17 1149.41 144667.14 333577.29 1149.45 144666.99 333572.88 1149.48 144666.84 333567.98 1149.51 144666.68 333563.08 1149.54 144666.27 333549.87 1149.60 144665.99 333541.06 1149.70 144665.85 333536.65 1149.72 144665.69 333531.75 1149.65 144665.30 333518.55 1150.27 144664.46 333491.14 1151.14 144664.07 333477.95 1152.05 144663.81 333469.16 1152.57 144663.35 333455.39 1152.08 144663.24 333451.49 1152.39 144662.76 333437.20 1151.60 144662.44 333427.82 1151.06 144662.00 333414.51 1150.56 144661.53 333400.66 1149.61 144660.45 333368.48 1148.13 144660.31 333364.03 1147.97 144660.03 333355.61 1147.77 144659.58 333341.73 1147.53 144659.27 333332.31 1147.19 144659.13 333327.85 1147.17 144658.98 333323.36 1147.05 144658.53 333309.46 1146.72 144658.22 333300.00 1146.41 144657.94 333291.54 1146.17 144657.79 333287.03 1146.04 144657.62 333282.04 1145.90 144657.03 333263.60 1145.50 144656.72 333254.10 1145.43 144656.59 333249.66 1145.58 144655.85 333227.11 1144.97 144652.43 333124.33 1140.55 144646.28 332942.60 1129.95 144645.98 332932.74 1130.27 144645.84 332928.11 1130.39 144645.41 332914.10 1130.94 144644.95 332899.05 1131.45 144643.55 332824.96 1132.90 144644.05 332839.20 1132.52 144644.22 332843.92 1132.35 144644.38 332848.66 1132.25 144645.21 332872.30 1131.69 144645.35 332876.44 1131.42 144646.04 332895.83 1131.04 144646.21 332900.56 1131.06 144646.36 332904.76 1131.15 144646.52 332909.43 1131.01 144646.68 332914.11 1130.66 144647.01 332923.47 1130.40 144648.00 332951.98 1129.48 144648.85 332974.99 1130.00 144651.90 333059.69 1130.28 144655.23 333140.84 1142.12 144656.16 333164.45 1144.42 144656.33 333169.03 1144.65 144656.99 333187.16 1144.59 144657.82 333210.26 1144.65 144658.00 333215.31 1144.84 144660.19 333275.43 1145.75 144662.88 333348.19 1147.59 144663.92 333376.02 1148.54 144664.09 333380.95 1148.61 144664.42 333389.87 1148.93 144664.59 333394.33 1149.15 144664.95 333403.30 1149.92 144665.11 333407.75 1150.18 144665.47 333417.17 1150.92 144666.48 333444.32 1151.83 144667.14 333462.52 1151.97 144667.46 333471.84 1151.60 144667.77 333480.21 1151.76 144667.95 333485.13 1152.03 144668.13 333490.51 1151.56 144668.25 333494.89 1150.66 144668.41 333499.30 1150.51 144668.70 333507.65 1150.40 144669.34 333525.80 1149.86 144670.47 333557.69 1149.56 144671.44 333584.67 1149.37 144671.59 333589.08 1149.32 144671.75 333593.49 1149.28 144671.91 333598.40 1149.02 144672.10 333603.30 1149.20 144672.25 333607.72 1149.12 144672.57 333616.54 1149.12 144672.73 333620.96 1149.30 144672.92 333625.86 1149.51 144673.71 333647.93 1149.54 144673.88 333652.83 1149.50 144674.03 333657.25 1149.01 144674.19 333661.66 1149.12 144674.34 333666.08 1149.16 144674.50 333670.49 1149.10 144674.67 333675.40 1149.06 144674.85 333680.30 1149.02 144675.00 333684.72 1148.98 144675.31 333693.06 1148.93 144676.44 333724.97 1148.77 144676.77 333734.31 1148.37 144677.39 333752.01 1148.03 144677.82 333765.87 1146.05 144678.06 333774.84 1143.79 144678.72 333793.58 1143.32 144678.87 333798.03 1143.27 144679.03 333802.46 1143.28 144679.19 333806.90 1143.28 144679.52 333816.28 1143.21 144689.68 334100.27 1142.73 144690.35 334119.53 1142.30 144695.80 334281.46 1133.19 144697.44 334329.89 1130.63 144697.62 334335.17 1130.50 144696.34 334242.62 1136.60 144694.45 334176.68 1142.02 144694.13 334167.09 1141.78 144692.25 334107.31 1142.33 144691.54 334082.80 1144.57 144691.27 334074.28 1144.50 144691.12 334069.78 1144.35 144685.65 333899.14 1143.63 144685.51 333894.70 1143.59 144684.82 333872.43 1144.02 144684.66 333867.50 1143.90 144684.36 333858.13 1143.88 144684.25 333854.13 1144.49 144684.11 333849.71 1144.35 144683.99 333845.22 1145.03 144683.83 333840.30 1144.94 144683.69 333835.85 1145.11 144683.53 333830.93 1145.10 144683.37 333826.02 1144.83 144683.20 333822.17 1143.56 144681.90 333781.33 1143.62 144680.90 333744.79 1148.10 144680.75 333739.88 1148.28 144680.07 333717.80 1148.85 144679.93 333713.40 1148.90 144678.51 333668.34 1149.15 144678.37 333663.94 1149.14 144678.22 333659.04 1149.52 144677.70 333640.93 1150.88 144677.38 333632.12 1149.89 144677.08 333623.32 1149.15 144676.64 333609.61 1149.10 144676.34 333600.31 1149.06 144676.20 333595.91 1148.92 144676.05 333591.01 1149.08 144675.63 333577.80 1149.44 144675.50 333573.39 1149.48 144675.36 333568.99 1149.51 144675.22 333564.58 1149.53 144675.07 333559.69 1149.55 144674.93 333555.28 1149.57 144674.79 333550.88 1149.59 144674.64 333545.98 1149.63 144674.08 333528.35 1149.76 144673.68 333514.66 1150.62 144673.23 333500.93 1150.37 144673.10 333496.53 1150.61 144672.95 333491.63 1150.78 144672.82 333487.23 1151.03 144672.67 333482.80 1150.64 144672.30 333469.63 1152.08 144672.16 333465.22 1152.04 144671.88 333456.39 1152.06 144671.27 333438.17 1151.49 144670.95 333428.31 1150.89 144670.81 333423.90 1151.08 144670.22 333406.12 1150.12 144669.77 333392.76 1149.37 144669.46 333383.38 1149.25 144668.99 333369.49 1148.32 144667.82 333333.35 1147.78 144664.67 333236.62 1145.36 144663.46 333199.49 1144.64 144663.17 333190.45 1144.59 144662.75 333176.92 1144.71 144662.45 333167.36 1144.68 144662.31 333162.86 1144.85 144656.48 332995.47 1130.31 144655.71 332971.17 1130.43 144655.40 332961.75 1130.08 144655.25 332957.50 1129.66 144653.78 332909.34 1130.94 144652.84 332852.64 1132.13 144653.82 332881.00 1131.56 144654.15 332890.43 1131.38 144654.47 332899.84 1131.18 144654.63 332904.06 1131.07 144655.09 332918.04 1130.67 144657.38 332983.14 1130.44 144659.36 333039.45 1130.62 144660.57 333072.52 1131.84 144662.17 333111.03 1138.72 144662.93 333130.23 1141.12 144665.01 333186.27 1144.62 144665.34 333195.35 1144.61 144665.67 333204.88 1144.71 144665.83 333209.41 1144.80 144667.16 333246.56 1145.41 144667.33 333251.08 1145.43 144668.49 333283.57 1146.01 144669.13 333301.52 1146.59 144670.14 333329.42 1147.26 144670.46 333338.36 1147.45 144670.96 333352.27 1147.80 144671.13 333356.75 1147.97 144671.30 333361.69 1148.07 144671.79 333375.08 1148.46 144671.96 333379.56 1148.79 144672.28 333388.47 1149.00 144672.63 333397.88 1149.37 144672.79 333401.86 1149.80 144673.15 333411.28 1150.40 144673.50 333420.67 1150.71 144674.34 333443.37 1151.66 144674.51 333447.83 1152.05 144674.98 333461.10 1151.91 144675.62 333479.26 1151.50 144676.54 333506.22 1150.38 144676.88 333515.09 1151.15 144677.04 333519.98 1150.72 144677.34 333528.80 1150.25 144679.26 333583.23 1149.38 144680.40 333615.59 1149.20 144680.87 333628.82 1149.18 144681.04 333633.24 1149.41 144681.23 333638.14 1149.97 144681.39 333642.06 1150.47 144681.56 333646.96 1150.26 144683.28 333696.50 1148.90 144683.45 333701.41 1148.91 144684.25 333723.98 1148.73 144685.69 333769.41 1143.82 144685.86 333773.82 1144.16 144686.01 333778.28 1143.73 144686.33 333787.64 1143.54 144686.49 333792.09 1143.47 144686.64 333796.52 1143.41 144686.80 333800.96 1143.39 144686.96 333805.39 1143.39 144687.14 333810.33 1143.36 144687.29 333814.78 1143.27 144687.84 333827.94 1145.52 144688.18 333837.29 1145.84 144688.77 333855.71 1143.85 144691.36 333928.49 1143.99 144691.54 333933.44 1144.11 144692.52 333960.74 1144.42 144692.69 333965.22 1144.47 144693.34 333983.64 1144.26 144695.32 334039.05 1144.83 144697.07 334089.42 1143.83 144697.21 334094.08 1143.08 144697.67 334108.40 1141.85 144699.66 334164.69 1141.75 144700.01 334174.30 1141.85 144706.70 334329.02 1130.51 144705.87 334299.95 1132.58 144705.58 334290.02 1132.92 144701.80 334157.69 1141.50 144699.85 334092.24 1143.41 144699.59 334082.51 1144.56 144699.04 334064.98 1144.37 144697.89 334027.47 1144.47 144697.59 334017.99 1144.37 144693.66 333890.49 1143.84 144693.24 333876.66 1143.89 144693.08 333871.73 1143.81 144692.57 333854.42 1144.39 144692.42 333849.50 1144.25 144692.30 333845.01 1145.00 144692.15 333840.09 1144.87 144692.02 333835.63 1145.24 144691.89 333831.19 1145.39 144691.42 333818.04 1143.23 144691.15 333809.18 1143.37 144691.00 333804.26 1143.43 144690.87 333799.81 1143.45 144690.71 333794.91 1143.47 144690.29 333781.13 1143.56 144689.08 333735.76 1148.40 144687.82 333694.61 1148.89 144687.30 333677.47 1149.07 144687.15 333672.58 1149.23 144687.00 333667.68 1149.33 144686.32 333645.17 1149.97 144686.17 333641.26 1149.30 144684.61 333591.34 1149.29 144684.46 333586.45 1149.37 144684.33 333582.04 1149.41 144683.64 333560.02 1149.59 144683.50 333555.61 1149.44 144683.07 333541.42 1149.80 144682.93 333537.00 1149.58 144682.68 333528.21 1150.28 144682.55 333523.81 1150.45 144681.95 333505.18 1150.17 144681.58 333492.46 1150.78 144681.32 333483.65 1151.11 144681.17 333478.76 1151.37 144680.61 333460.14 1151.84 144680.48 333455.74 1151.98 144680.19 333447.36 1151.39 144679.73 333433.07 1150.81 144679.58 333428.64 1150.66 144679.45 333424.22 1150.71 144679.31 333419.78 1150.61 144679.16 333415.33 1150.29 144679.02 333410.92 1150.43 144678.86 333405.98 1150.16 144678.39 333391.65 1149.62 144678.26 333387.68 1149.27 144678.12 333383.24 1149.09 144677.22 333355.98 1148.06 144676.77 333342.09 1147.75 144676.19 333323.74 1147.31 144675.90 333314.79 1147.04 144675.02 333287.41 1146.21 144674.86 333282.88 1145.73 144674.72 333278.39 1145.62 144672.97 333222.97 1144.96 144671.93 333190.32 1144.47 144671.08 333162.70 1144.64 144668.09 333081.00 1132.41 144665.07 332986.16 1130.81 144663.13 332923.77 1130.43 144660.93 332851.66 1132.10 144660.93 332827.35 1132.89 144661.39 332841.50 1132.21 144661.56 332846.26 1132.17 144662.02 332859.93 1131.87 144662.17 332864.64 1131.66 144662.82 332883.53 1131.34 144663.13 332892.94 1131.21 144663.47 332902.90 1131.01 144663.77 332911.74 1130.71 144664.86 332944.44 1129.69 144665.34 332958.47 1129.54 144665.51 332962.74 1130.00 144666.03 332977.36 1130.32 144666.19 332982.04 1130.39 144668.45 333047.57 1130.34 144669.27 333070.75 1130.85 144671.61 333128.55 1140.45 144671.83 333133.35 1141.85 144673.70 333184.77 1144.66 144674.16 333198.30 1144.38 144675.95 333249.02 1145.29 144677.60 333295.55 1146.49 144680.04 333364.66 1148.26 144680.21 333369.15 1148.60 144680.52 333378.05 1148.91 144681.17 333395.90 1149.56 144681.36 333400.87 1149.89 144682.18 333423.62 1151.05 144682.33 333428.05 1150.99 144682.66 333437.41 1151.12 144683.78 333468.93 1151.87 144683.91 333473.32 1151.33 144684.82 333500.78 1150.39 144685.14 333510.11 1150.33 144685.31 333514.55 1150.84 144685.42 333518.45 1150.22 144685.89 333532.65 1149.46 144686.05 333537.08 1149.86 144686.35 333545.90 1149.48 144686.50 333550.32 1149.51 144687.27 333572.88 1149.51 144687.44 333577.78 1149.44 144688.22 333600.33 1149.42 144688.67 333614.06 1148.97 144688.83 333618.47 1149.18 144688.99 333622.88 1149.19 144689.13 333627.29 1149.05 144689.30 333632.20 1149.07 144689.46 333636.61 1149.08 144689.60 333641.02 1148.89 144689.78 333645.43 1149.59 144690.09 333654.74 1149.19 144690.23 333659.16 1148.86 144691.61 333699.37 1148.89 144691.77 333703.78 1148.90 144691.94 333708.69 1148.89 144692.09 333713.10 1148.85 144692.24 333717.52 1148.80 144692.38 333721.95 1148.72 144693.01 333740.62 1148.22 144693.47 333754.38 1147.96 144694.09 333776.72 1143.64 144694.40 333786.08 1143.53 144695.03 333804.31 1143.47 144695.20 333809.25 1143.38 144695.35 333813.70 1143.26 144695.67 333822.01 1144.29 144696.01 333831.33 1145.02 144696.17 333835.77 1145.00 144696.35 333840.68 1145.31 144696.65 333849.59 1145.08 144696.93 333859.05 1144.00 144702.04 334004.93 1144.53 144704.77 334083.06 1144.83 144705.05 334092.87 1143.27 144705.51 334107.19 1142.07 144706.97 334149.17 1142.17 144707.75 334172.14 1141.55 144710.66 334264.45 1133.73 144711.77 334297.27 1132.80 144712.89 334331.56 1130.92 144713.05 334336.28 1130.85 144713.39 334346.26 1130.72 144714.04 334318.56 1131.26 144713.93 334313.67 1132.15 144713.53 334300.11 1132.42 144713.37 334294.93 1132.41 144712.95 334280.86 1132.81 144712.69 334271.43 1133.30 144712.11 334251.67 1134.23 144709.80 334166.92 1141.48 144709.09 334143.05 1141.75 144708.96 334139.03 1141.61 144708.53 334124.87 1141.61 144708.38 334119.78 1141.88 144708.09 334110.79 1141.33 144707.73 334096.94 1142.86 144707.61 334092.27 1143.70 144707.50 334087.64 1144.43 144706.37 334050.00 1144.54 144705.39 334018.03 1144.50 144705.26 334013.52 1144.52 144704.84 333999.58 1144.48 144703.98 333971.75 1144.13 144702.17 333912.82 1143.56 144699.48 333821.89 1144.96 144698.60 333794.42 1143.55 144697.26 333744.61 1148.07 144697.11 333739.70 1148.20 144696.99 333735.28 1148.34 144696.73 333726.45 1148.59 144696.58 333721.55 1148.70 144696.46 333717.14 1148.77 144696.32 333712.73 1148.83 144696.19 333708.32 1148.87 144696.05 333703.42 1148.88 144695.25 333675.99 1149.67 144694.85 333663.27 1149.35 144694.71 333658.87 1149.14 144694.58 333654.46 1149.14 144694.44 333650.06 1148.94 144694.30 333645.16 1149.12 144694.16 333640.27 1149.23 144694.02 333635.86 1149.09 144693.89 333631.46 1149.29 144693.49 333618.25 1149.23 144693.40 333613.85 1150.27 144693.09 333604.55 1149.53 144692.83 333595.26 1149.96 144692.65 333590.35 1149.31 144692.02 333568.34 1149.99 144691.88 333563.93 1149.76 144691.56 333554.12 1149.26 144691.20 333540.93 1150.24 144691.07 333536.52 1150.32 144690.94 333532.12 1150.34 144690.26 333509.11 1150.75 144690.00 333500.76 1150.47 144689.46 333482.15 1150.90 144689.21 333473.35 1151.47 144688.54 333451.26 1151.25 144688.27 333441.95 1151.62 144687.83 333428.14 1150.83 144687.57 333419.30 1150.73 144687.42 333414.83 1150.43 144687.14 333405.96 1150.20 144686.25 333377.76 1148.98 144686.12 333373.79 1148.65 144685.97 333369.32 1148.27 144685.84 333364.89 1148.42 144685.42 333351.03 1148.12 144685.12 333341.59 1147.90 144684.85 333332.68 1147.68 144684.15 333310.31 1147.06 144682.16 333245.48 1145.58 144682.02 333240.98 1145.50 144680.71 333198.82 1144.53 144680.31 333185.31 1144.69 144678.46 333128.78 1141.02 144678.30 333124.14 1140.51 144676.72 333080.22 1133.67 144675.45 333042.63 1129.82 144674.51 333009.55 1131.45 144673.61 332980.95 1130.46 144673.01 332961.69 1129.96 144672.14 332933.05 1130.18 144671.74 332919.07 1130.55 144671.45 332909.20 1130.81 144671.30 332904.02 1130.93 144670.14 332834.92 1132.65 144670.61 332849.09 1132.13 144670.77 332854.28 1131.91 144671.06 332863.61 1131.20 144671.23 332868.38 1131.25 144671.71 332882.54 1130.96 144671.86 332887.27 1130.92 144673.11 332923.92 1130.42 144673.58 332938.40 1130.02 144678.71 333084.24 1133.52 144678.89 333088.99 1134.29 144679.28 333098.47 1135.95 144679.67 333107.99 1137.87 144680.25 333122.61 1140.10 144682.50 333183.04 1145.00 144683.45 333211.12 1144.68 144684.72 333247.74 1145.13 144685.20 333261.75 1145.33 144689.58 333385.78 1149.34 144689.75 333390.25 1149.50 144689.91 333394.70 1149.67 144690.06 333399.14 1149.71 144691.50 333440.14 1151.03 144691.82 333449.48 1150.90 144692.77 333477.04 1151.21 144693.36 333494.70 1150.70 144695.02 333544.72 1149.34 144695.17 333549.14 1149.53 144695.49 333558.46 1149.57 144695.79 333567.29 1149.35 144695.95 333571.71 1149.55 144696.09 333576.12 1149.26 144696.25 333581.02 1149.17 144696.88 333598.68 1149.85 144697.37 333612.41 1150.57 144697.52 333616.83 1150.48 144697.93 333630.06 1149.28 144698.55 333648.20 1149.39 144698.70 333653.10 1148.93 144699.34 333670.75 1149.85 144700.40 333702.64 1148.88 144700.54 333707.06 1148.85 144702.44 333766.64 1145.23 144702.70 333775.57 1143.95 144703.01 333784.94 1143.64 144703.17 333789.87 1143.64 144703.32 333794.30 1143.60 144703.48 333798.74 1143.59 144704.08 333816.49 1143.64 144705.49 333857.44 1144.01 144711.24 334026.39 1144.21 144713.46 334091.67 1144.03 144713.88 334106.06 1142.35 144714.81 334133.98 1141.72 144715.12 334143.09 1141.82 144719.18 334272.25 1133.17 144719.34 334276.96 1133.11 144719.66 334286.86 1132.87 144722.41 334332.34 1131.50 144720.46 334266.13 1132.97 144715.85 334101.17 1142.96 144715.35 334082.85 1144.25 144714.51 334054.73 1144.42 144712.57 333990.33 1144.29 144712.41 333985.36 1144.20 144711.18 333944.65 1143.85 144710.47 333921.40 1143.53 144710.33 333916.94 1143.51 144708.23 333843.61 1146.10 144707.98 333835.23 1146.15 144707.69 333826.42 1145.48 144707.56 333821.98 1145.62 144707.06 333807.83 1143.60 144706.24 333780.28 1143.60 144705.45 333748.65 1147.91 144705.30 333743.74 1148.03 144705.18 333739.32 1148.14 144705.05 333734.90 1148.27 144704.92 333730.49 1148.40 144704.80 333726.06 1148.51 144704.67 333721.65 1148.62 144704.54 333717.24 1148.70 144704.40 333712.83 1148.77 144703.73 333689.80 1148.99 144703.45 333680.49 1149.15 144703.05 333667.27 1148.83 144702.92 333662.87 1149.01 144702.78 333658.46 1148.84 144702.10 333635.45 1149.03 144701.98 333631.05 1149.13 144701.76 333622.24 1150.46 144701.60 333617.34 1150.19 144701.51 333613.43 1150.77 144701.32 333608.53 1149.76 144701.19 333604.12 1149.60 144701.05 333599.72 1149.32 144700.76 333590.41 1149.12 144700.62 333585.51 1149.29 144700.25 333572.79 1149.43 144699.69 333554.17 1149.33 144699.42 333545.36 1149.32 144699.30 333540.47 1149.84 144699.20 333536.09 1150.80 144699.05 333531.67 1150.37 144698.71 333518.49 1151.78 144698.40 333509.63 1150.61 144697.99 333495.42 1150.69 144697.35 333473.37 1151.28 144696.26 333437.02 1151.17 144696.13 333432.60 1151.15 144695.12 333400.52 1149.99 144694.86 333392.10 1149.47 144694.57 333382.72 1149.31 144694.41 333377.77 1149.14 144694.27 333373.31 1149.00 144693.15 333336.65 1147.94 144693.00 333332.16 1147.80 144692.46 333314.29 1147.36 144692.31 333309.80 1147.23 144692.18 333305.32 1147.09 144692.02 333300.32 1146.92 144691.02 333268.36 1145.58 144690.88 333263.83 1145.23 144690.45 333249.39 1145.31 144690.30 333244.85 1145.22 144688.09 333170.69 1144.91 144687.91 333166.00 1143.94 144686.01 333109.39 1138.08 144685.15 333085.26 1134.10 144681.90 332980.70 1130.51 144680.44 332932.28 1130.11 144679.75 332908.37 1130.62 144679.20 332889.12 1131.23 144678.47 332864.45 1131.48 144678.22 332855.56 1131.80 144678.09 332850.85 1131.99 144677.95 332846.13 1132.17 144677.80 332840.86 1132.39 144677.39 332826.20 1132.85 144678.53 332833.36 1132.65 144681.92 332936.34 1129.99 144682.22 332945.20 1129.86 144682.37 332949.39 1129.84 144684.20 333001.63 1131.34 144685.91 333052.99 1130.64 144686.08 333057.66 1130.94 144688.15 333110.64 1138.40 144688.69 333124.67 1140.22 144688.86 333129.32 1140.70 144689.42 333143.82 1142.62 144690.31 333167.87 1144.58 144690.76 333180.97 1144.71 144690.92 333185.98 1144.52 144691.68 333208.57 1144.51 144691.86 333213.58 1144.58 144692.01 333218.10 1144.51 144692.17 333222.61 1144.49 144692.32 333227.15 1144.67 144692.80 333240.71 1145.12 144694.08 333277.29 1146.11 144694.43 333287.28 1146.49 144694.58 333291.77 1146.66 144694.74 333296.27 1146.83 144695.70 333323.68 1147.51 144696.81 333355.49 1148.49 144697.00 333360.94 1148.67 144698.59 333406.04 1150.33 144698.77 333411.00 1150.54 144698.92 333415.43 1150.70 144699.08 333419.89 1150.84 144699.24 333424.33 1150.94 144699.54 333433.67 1150.78 144699.86 333442.55 1151.24 144700.18 333451.43 1151.64 144700.81 333470.11 1151.60 144701.26 333483.85 1151.09 144701.81 333501.00 1150.46 144701.98 333506.38 1150.16 144702.89 333533.37 1149.87 144703.07 333538.28 1150.26 144705.03 333596.63 1149.84 144705.80 333618.68 1150.69 144706.23 333632.89 1149.18 144706.38 333637.31 1149.25 144706.53 333641.72 1149.16 144707.14 333660.35 1148.85 144707.43 333668.69 1148.81 144707.72 333677.51 1148.83 144710.00 333745.75 1147.98 144711.06 333781.85 1143.60 144711.40 333791.69 1143.68 144711.54 333796.13 1143.65 144711.99 333809.44 1143.58 144712.50 333823.15 1144.98 144712.66 333827.58 1145.18 144712.81 333832.00 1145.32 144712.97 333836.44 1145.43 144713.15 333841.34 1145.82 144713.28 333846.35 1144.80 144713.41 333850.84 1144.28 144713.53 333854.83 1143.80 144718.81 334010.62 1144.72 144721.41 334088.40 1144.19 144722.00 334107.83 1142.52 144722.90 334135.82 1141.45 144723.04 334140.41 1141.26 144723.21 334144.88 1141.78 144726.74 334259.61 1133.27 144727.69 334288.14 1132.83 144728.01 334298.07 1132.51 144728.32 334308.09 1131.91 144728.63 334317.45 1131.95 144728.79 334322.17 1131.83 144728.95 334326.86 1131.96 144729.10 334331.56 1131.83 144729.60 334346.75 1131.72 144730.04 334312.93 1131.91 144729.76 334302.99 1132.22 144728.27 334251.57 1133.44 144726.54 334184.65 1140.26 144726.40 334179.50 1140.52 144724.62 334118.53 1141.72 144724.51 334114.45 1141.96 144724.02 334095.52 1143.77 144720.62 333979.94 1144.30 144718.99 333925.40 1143.75 144717.92 333889.28 1143.83 144717.64 333879.90 1143.73 144717.51 333875.44 1143.91 144716.66 333843.71 1146.12 144715.95 333820.62 1145.27 144715.78 333816.27 1144.18 144714.57 333775.45 1144.07 144714.36 333766.54 1145.41 144713.63 333738.46 1148.14 144713.50 333734.05 1148.25 144713.25 333725.22 1148.48 144713.12 333720.80 1148.59 144712.99 333715.90 1148.69 144712.71 333706.59 1148.80 144712.34 333693.86 1148.83 144712.08 333684.55 1148.99 144711.80 333675.25 1149.09 144711.51 333665.95 1148.74 144710.74 333639.52 1148.95 144710.47 333630.22 1149.05 144710.13 333616.53 1150.64 144709.58 333598.91 1149.84 144709.43 333594.50 1149.21 144709.16 333585.20 1149.35 144708.80 333571.99 1150.06 144708.37 333558.27 1149.50 144708.09 333548.96 1149.20 144707.96 333544.56 1149.34 144707.24 333518.16 1150.80 144706.97 333508.85 1150.83 144706.82 333504.42 1150.43 144706.55 333495.11 1150.66 144706.29 333485.81 1150.98 144706.06 333477.49 1151.28 144705.94 333472.62 1151.88 144705.37 333454.40 1150.85 144705.11 333445.10 1151.22 144704.98 333440.67 1151.23 144704.84 333436.25 1151.09 144704.70 333431.80 1150.77 144704.58 333427.40 1151.02 144704.45 333422.96 1150.98 144704.30 333418.03 1150.87 144704.17 333413.61 1150.74 144704.03 333409.16 1150.57 144703.90 333404.73 1150.39 144703.60 333395.33 1149.95 144703.32 333386.42 1149.68 144703.19 333381.97 1149.50 144703.06 333377.54 1149.51 144702.63 333363.68 1148.89 144702.50 333359.22 1148.73 144702.34 333354.26 1148.58 144702.21 333349.80 1148.46 144701.94 333340.87 1148.24 144701.78 333335.91 1148.12 144701.39 333322.54 1148.02 144700.68 333299.15 1147.07 144700.39 333290.16 1146.76 144699.84 333272.15 1145.95 144699.69 333267.63 1145.77 144699.25 333253.14 1145.31 144699.12 333248.64 1145.18 144698.71 333235.12 1144.95 144698.29 333221.09 1144.63 144698.16 333216.59 1144.63 144697.86 333207.03 1144.46 144697.59 333197.98 1144.16 144697.33 333188.94 1144.09 144696.96 333175.48 1144.74 144696.34 333156.16 1143.53 144696.04 333146.92 1142.58 144695.73 333137.22 1141.91 144695.27 333123.77 1140.17 144694.94 333113.93 1138.96 144693.91 333084.61 1134.37 144693.41 333070.41 1132.19 144692.08 333027.05 1130.70 144691.81 333017.76 1130.56 144691.42 333003.95 1131.08 144690.54 332974.85 1130.34 144689.67 332946.08 1129.55 144689.53 332941.39 1129.52 144689.26 332931.63 1129.99 144687.61 332874.17 1130.89 144687.06 332854.81 1131.71 144686.66 332840.19 1132.32 144686.53 332835.50 1132.50 144686.11 332820.76 1132.97 144687.65 332849.50 1131.90 144688.08 332864.02 1130.94 144688.24 332868.74 1130.84 144689.60 332911.22 1130.33 144689.88 332920.07 1130.09 144691.87 332980.60 1130.38 144692.18 332990.41 1130.31 144692.51 332999.88 1131.01 144692.81 333009.16 1130.93 144692.95 333013.73 1130.59 144695.20 333079.00 1133.47 144696.70 333117.77 1139.34 144697.07 333127.60 1140.46 144697.44 333137.41 1141.58 144697.59 333141.55 1142.10 144697.97 333151.37 1143.40 144699.08 333183.78 1144.45 144699.23 333188.29 1144.38 144700.47 333225.46 1144.78 144700.60 333229.47 1144.84 144701.08 333243.49 1144.88 144701.69 333261.54 1145.42 144702.34 333280.09 1146.31 144702.66 333289.57 1146.49 144703.16 333303.59 1147.27 144703.60 333317.01 1147.40 144703.93 333326.46 1147.69 144705.36 333368.18 1149.00 144705.51 333372.65 1149.25 144705.66 333377.09 1149.24 144706.14 333390.96 1149.92 144706.45 333399.88 1150.23 144707.53 333431.47 1151.12 144708.15 333449.69 1151.47 144709.47 333490.43 1150.80 144709.78 333499.75 1150.55 144710.06 333508.58 1150.50 144710.22 333513.01 1150.77 144710.76 333530.62 1149.56 144710.92 333535.05 1149.93 144711.06 333539.94 1149.40 144711.37 333549.26 1149.51 144711.51 333553.67 1149.41 144713.21 333603.68 1150.53 144713.45 333612.49 1149.14 144713.62 333616.90 1149.76 144714.63 333648.26 1149.00 144714.78 333652.67 1149.01 144715.36 333670.81 1148.61 144715.52 333675.71 1148.72 144716.58 333707.08 1149.19 144716.70 333711.51 1148.58 144717.29 333729.67 1148.36 144718.40 333766.12 1145.73 144718.63 333775.06 1144.15 144719.07 333788.87 1143.55 144719.38 333798.22 1143.70 144720.01 333816.41 1144.42 144720.35 333825.18 1145.81 144720.47 333829.67 1145.06 144720.61 333834.12 1144.88 144720.75 333838.57 1144.67 144720.89 333843.03 1144.43 144721.05 333847.97 1144.40 144721.63 333866.30 1143.72 144721.94 333875.68 1143.77 144723.59 333925.68 1144.01 144727.38 334040.19 1144.37 144728.15 334063.74 1144.60 144728.73 334082.51 1143.46 144728.87 334087.06 1143.28 144729.49 334105.67 1143.45 144729.62 334110.31 1142.89 144729.75 334114.95 1142.30 144730.51 334138.24 1142.14 144731.97 334185.37 1140.02 144732.43 334199.75 1139.54 144733.02 334223.89 1134.08 144733.76 334247.76 1133.01 144733.93 334252.86 1133.26 144734.85 334281.36 1133.10 144735.15 334290.69 1132.96 144735.32 334295.88 1132.80 144738.46 334345.33 1132.42 144738.04 334330.72 1132.43 144737.91 334326.03 1132.45 144737.78 334321.31 1132.57 144737.65 334316.62 1132.60 144734.96 334217.29 1136.26 144734.85 334212.54 1137.01 144734.40 334193.11 1139.72 144732.59 334126.83 1141.42 144730.98 334066.47 1144.25 144727.02 333928.56 1143.60 144726.51 333910.22 1143.82 144724.95 333855.38 1144.00 144723.68 333811.06 1143.84 144723.14 333792.38 1143.60 144722.88 333783.03 1143.69 144722.74 333778.12 1143.73 144721.88 333742.09 1148.13 144721.75 333737.68 1148.18 144721.63 333733.26 1148.27 144721.51 333728.85 1148.38 144721.39 333724.43 1148.50 144721.25 333719.53 1148.62 144721.11 333714.63 1148.71 144720.87 333705.81 1148.94 144719.98 333674.48 1148.94 144719.83 333669.59 1148.68 144719.71 333665.18 1148.76 144718.45 333620.16 1149.20 144718.19 333611.35 1148.99 144717.69 333593.25 1149.32 144717.44 333584.44 1149.32 144717.08 333570.75 1150.09 144716.81 333561.44 1149.91 144716.66 333557.02 1149.37 144716.29 333543.80 1149.29 144715.44 333512.01 1150.66 144714.79 333489.46 1150.80 144714.68 333485.07 1151.00 144714.57 333480.67 1151.30 144714.36 333471.90 1152.24 144713.54 333444.37 1151.30 144713.29 333435.52 1151.21 144713.14 333430.59 1151.17 144713.03 333426.18 1151.16 144712.90 333421.75 1151.17 144712.77 333417.33 1150.99 144712.35 333403.49 1150.52 144712.07 333394.12 1150.17 144711.81 333385.23 1149.92 144711.68 333380.78 1149.72 144711.54 333376.31 1149.45 144711.41 333371.86 1149.39 144711.13 333362.45 1148.89 144710.74 333348.61 1148.63 144710.34 333335.22 1148.29 144710.21 333330.76 1148.16 144708.84 333284.45 1146.66 144708.29 333266.41 1145.80 144708.16 333261.90 1145.42 144707.74 333247.42 1145.24 144705.91 333183.31 1144.80 144704.46 333136.46 1141.68 144704.32 333131.85 1141.32 144703.05 333093.88 1136.09 144702.87 333088.65 1135.27 144700.78 333021.14 1130.48 144699.31 332969.41 1130.12 144698.45 332940.13 1129.39 144698.33 332935.50 1129.66 144698.20 332930.84 1129.85 144697.80 332916.25 1129.96 144696.60 332872.89 1130.92 144696.33 332863.44 1130.86 144696.08 332854.05 1131.27 144695.83 332844.19 1132.02 144695.57 332834.74 1132.27 144695.31 332824.79 1132.72 144698.53 332904.26 1130.18 144699.12 332922.56 1130.02 144703.85 333067.41 1132.07 144704.41 333081.75 1134.80 144704.76 333091.62 1135.72 144705.13 333101.13 1137.31 144705.50 333110.57 1139.13 144705.69 333115.80 1139.95 144705.87 333120.50 1140.68 144706.02 333125.09 1140.83 144706.53 333139.01 1142.26 144707.51 333167.59 1144.10 144707.68 333172.21 1144.62 144708.39 333194.81 1144.40 144708.54 333199.78 1144.01 144709.15 333217.94 1144.68 144709.32 333222.97 1144.84 144709.47 333227.51 1144.84 144709.63 333232.52 1144.91 144709.77 333237.00 1144.99 144710.98 333273.14 1146.15 144711.15 333278.14 1146.39 144711.62 333292.15 1147.04 144711.92 333301.13 1147.27 144712.23 333310.60 1147.51 144712.52 333319.56 1147.89 144712.67 333323.57 1148.01 144713.29 333342.45 1148.55 144713.73 333356.32 1148.56 144714.07 333365.79 1149.20 144714.51 333378.71 1150.14 144715.58 333410.86 1150.84 144717.66 333474.86 1151.73 144718.33 333497.40 1150.53 144718.47 333501.82 1150.39 144718.74 333510.64 1150.14 144718.90 333515.55 1150.09 144719.02 333519.95 1149.62 144719.31 333528.79 1149.75 144719.44 333533.19 1149.57 144719.58 333537.60 1149.34 144720.03 333551.83 1149.49 144721.33 333592.02 1149.71 144721.61 333601.33 1149.49 144722.03 333614.56 1149.34 144723.04 333646.41 1149.21 144723.88 333673.37 1148.67 144724.32 333687.09 1148.98 144724.47 333691.50 1149.00 144725.03 333709.65 1148.72 144725.60 333727.81 1148.40 144725.87 333736.65 1148.21 144726.01 333741.07 1148.08 144726.15 333745.48 1148.18 144726.69 333764.21 1146.68 144727.05 333778.10 1144.22 144727.43 333790.94 1143.56 144727.60 333795.85 1143.83 144727.89 333805.21 1143.75 144728.03 333809.64 1143.75 144729.10 333841.07 1145.59 144730.35 333882.69 1143.66 144732.10 333937.16 1144.20 144732.53 333951.07 1143.92 144735.60 334047.28 1144.59 144735.75 334051.78 1144.64 144736.17 334065.36 1144.24 144736.30 334069.91 1144.15 144737.34 334103.19 1143.69 144737.48 334107.75 1143.55 144738.58 334145.00 1141.51 144738.74 334150.06 1141.62 144740.49 334211.74 1136.12 144740.88 334227.10 1133.76 144741.15 334235.87 1133.57 144742.66 334283.90 1133.20 144742.78 334288.13 1133.13 144743.23 334254.24 1133.86 144732.75 333868.62 1143.62 144732.25 333849.81 1144.28 144732.13 333845.37 1144.41 144732.04 333840.87 1145.20 144731.48 333822.72 1144.08 144730.85 333800.60 1143.62 144730.71 333795.68 1143.57 144730.33 333781.90 1143.71 144730.25 333777.41 1144.90 144729.94 333763.55 1147.16 144729.81 333758.63 1147.30 144729.60 333750.26 1147.93 144728.74 333718.36 1148.64 144726.98 333655.18 1148.76 144726.35 333632.65 1148.94 144726.25 333628.25 1149.53 144726.14 333623.84 1149.70 144725.98 333618.95 1149.14 144725.72 333609.64 1149.10 144725.51 333600.84 1149.97 144724.98 333582.72 1149.27 144724.65 333569.51 1150.11 144724.53 333565.11 1150.21 144724.40 333560.70 1149.89 144724.25 333555.79 1149.56 144724.14 333551.38 1149.61 144723.99 333546.48 1149.43 144723.86 333542.06 1149.11 144723.75 333537.66 1149.32 144723.64 333533.26 1149.44 144723.50 333528.35 1149.38 144723.37 333523.46 1149.60 144723.15 333515.13 1149.60 144723.04 333510.73 1149.92 144722.93 333506.32 1150.08 144722.80 333501.44 1150.35 144722.69 333497.03 1150.49 144722.57 333492.62 1150.63 144722.44 333487.72 1150.80 144722.22 333478.91 1151.25 144721.25 333443.09 1151.27 144721.12 333438.65 1151.26 144720.99 333433.74 1151.24 144720.88 333429.33 1151.25 144720.75 333424.90 1151.23 144720.50 333416.02 1150.93 144720.37 333411.58 1150.71 144720.24 333406.66 1150.71 144720.11 333402.21 1150.53 144719.96 333397.27 1150.53 144719.85 333392.85 1150.35 144719.58 333383.92 1149.77 144719.46 333379.48 1149.73 144719.33 333375.02 1149.50 144718.30 333338.37 1148.59 144718.17 333333.90 1148.39 144715.93 333255.11 1145.51 144714.78 333214.00 1144.63 144714.02 333186.40 1144.48 144713.38 333163.68 1143.85 144711.93 333116.01 1139.82 144709.72 333048.36 1129.96 144709.45 333039.02 1129.42 144709.34 333034.03 1130.19 144708.95 333020.08 1129.86 144706.73 332938.69 1129.72 144706.49 332929.36 1129.85 144706.23 332919.49 1130.07 144706.10 332914.76 1130.17 144705.47 332891.26 1130.38 144704.56 332856.70 1131.13 144704.33 332847.33 1131.70 144704.10 332837.96 1132.31 144703.97 332833.23 1132.38 144703.84 332827.99 1132.61 144703.58 332818.00 1133.00 144705.56 332853.92 1131.46 144705.97 332867.50 1130.93 144706.14 332872.77 1130.77 144706.58 332886.92 1130.54 144707.74 332924.02 1129.96 144708.96 332961.66 1130.18 144710.90 333022.25 1130.39 144713.93 333107.37 1139.06 144715.47 333150.24 1143.79 144716.56 333183.17 1144.85 144719.24 333266.41 1145.69 144721.54 333334.87 1148.94 144721.69 333339.34 1149.01 144721.83 333343.81 1149.11 144722.29 333357.70 1149.29 144722.43 333362.16 1149.59 144722.59 333366.63 1149.83 144723.03 333380.48 1150.09 144723.20 333385.44 1150.28 144723.66 333399.29 1150.83 144723.81 333403.75 1151.05 144723.96 333408.20 1151.26 144724.24 333417.07 1151.27 144726.27 333480.98 1150.93 144726.81 333498.64 1150.39 144726.94 333503.05 1150.22 144727.08 333507.46 1150.11 144727.21 333512.35 1149.63 144727.36 333516.77 1149.75 144727.49 333521.18 1149.54 144727.62 333525.59 1149.20 144727.77 333530.01 1149.34 144727.91 333534.43 1149.33 144728.05 333538.84 1149.39 144728.20 333543.74 1149.23 144728.36 333548.65 1149.44 144729.08 333571.21 1149.39 144729.51 333584.93 1149.22 144729.65 333589.35 1149.35 144729.82 333593.77 1149.97 144730.48 333615.81 1149.06 144730.65 333620.72 1149.39 144731.63 333652.57 1148.71 144732.23 333670.71 1148.97 144733.36 333706.50 1148.80 144734.34 333738.42 1148.10 144734.76 333751.68 1148.22 144735.14 333766.02 1146.19 144735.75 333788.29 1143.62 144735.91 333793.21 1143.73 144736.49 333811.43 1143.88 144736.98 333825.15 1145.16 144737.12 333830.10 1144.90 144737.25 333834.57 1144.45 144737.94 333856.81 1144.09 144738.79 333884.03 1143.70 144739.51 333906.79 1143.78 144739.68 333911.73 1143.78 144743.42 334030.16 1144.40 144744.55 334067.27 1144.20 144744.72 334071.67 1145.00 144746.35 334128.05 1142.35 144747.33 334161.19 1141.28 144747.46 334165.84 1140.84 144747.58 334170.51 1140.32 144747.71 334175.14 1139.96 144747.84 334179.81 1139.65 144748.08 334189.26 1138.22 144748.45 334203.99 1136.05 144748.84 334218.69 1134.32 144752.11 334329.59 1131.06 144752.54 334343.77 1130.79 144752.72 334309.07 1132.24 144752.62 334304.23 1132.96 144752.38 334294.77 1133.54 144750.98 334243.00 1134.32 144750.59 334229.14 1134.34 144750.46 334223.95 1134.61 144749.89 334200.49 1136.79 144748.62 334148.26 1141.43 144747.64 334110.61 1142.92 144747.51 334106.11 1142.77 144740.51 333849.08 1144.57 144740.38 333844.67 1144.28 144740.27 333840.22 1144.41 144739.52 333813.15 1144.20 144739.24 333803.84 1143.57 144739.12 333799.40 1143.67 144738.62 333780.70 1144.07 144738.29 333766.87 1145.36 144737.77 333744.18 1148.07 144737.66 333739.76 1148.36 144737.39 333730.45 1148.35 144737.28 333726.04 1148.43 144737.16 333721.62 1148.54 144737.04 333717.21 1148.64 144736.93 333712.79 1148.72 144736.09 333681.44 1149.10 144734.72 333631.52 1149.06 144734.13 333609.49 1149.39 144733.99 333604.60 1149.24 144733.75 333595.79 1149.34 144732.88 333563.48 1149.55 144732.75 333559.07 1149.43 144732.50 333549.77 1149.43 144731.66 333518.91 1149.61 144731.41 333509.60 1149.77 144731.19 333500.80 1150.30 144730.97 333491.99 1150.59 144730.47 333473.37 1151.04 144729.87 333450.81 1151.30 144729.74 333446.38 1151.23 144729.63 333441.98 1151.25 144729.12 333423.78 1151.18 144729.01 333419.36 1151.28 144728.87 333414.91 1150.99 144728.74 333409.99 1150.94 144728.62 333405.56 1150.96 144728.48 333401.10 1150.66 144728.36 333396.66 1150.53 144728.22 333391.74 1150.58 144728.09 333387.27 1150.20 144727.98 333382.85 1150.42 144727.85 333378.39 1150.16 144727.72 333373.94 1150.03 144726.15 333318.88 1148.19 144725.50 333296.46 1147.41 144724.96 333277.51 1146.61 144724.17 333249.98 1145.50 144723.40 333222.42 1144.80 144723.27 333217.90 1144.70 144722.48 333189.77 1144.36 144721.59 333157.51 1143.92 144720.60 333124.77 1141.41 144718.39 333057.09 1130.86 144718.08 333047.54 1129.24 144717.13 333009.78 1130.79 144715.31 332943.06 1129.25 144715.18 332937.89 1129.45 144715.04 332932.67 1129.43 144714.42 332908.73 1130.14 144714.30 332904.06 1130.13 144714.05 332894.61 1130.13 144712.95 332850.74 1131.53 144712.71 332841.31 1132.11 144712.35 332826.63 1132.81 144712.23 332821.94 1132.94 144713.55 332836.67 1132.36 144713.83 332846.55 1131.78 144714.81 332879.44 1130.24 144714.95 332884.13 1130.03 144715.10 332888.89 1130.16 144715.95 332916.64 1129.90 144716.11 332921.81 1129.64 144716.81 332944.26 1129.65 144717.58 332968.34 1130.33 144717.87 332977.66 1130.19 144718.15 332986.96 1130.08 144718.30 332991.16 1130.35 144719.73 333037.94 1129.58 144722.48 333113.97 1139.88 144723.48 333142.38 1143.08 144726.29 333230.62 1144.95 144726.44 333235.14 1145.05 144730.77 333368.34 1150.01 144731.38 333387.15 1150.74 144731.66 333396.03 1150.84 144731.81 333400.50 1151.17 144732.09 333409.37 1151.25 144732.24 333413.82 1151.50 144732.40 333418.76 1151.65 144732.78 333431.98 1150.89 144732.92 333436.42 1151.07 144733.36 333450.67 1150.91 144733.51 333455.11 1151.13 144733.93 333468.40 1151.51 144734.08 333473.29 1151.33 144734.20 333477.69 1150.99 144734.33 333482.09 1150.66 144735.67 333527.17 1149.16 144735.82 333532.08 1149.17 144735.96 333536.49 1149.09 144736.22 333544.83 1149.21 144736.53 333554.64 1149.44 144736.80 333563.46 1149.18 144737.38 333582.08 1149.31 144737.51 333586.49 1149.24 144737.78 333594.82 1149.38 144737.93 333599.23 1149.88 144738.06 333604.13 1149.23 144738.22 333608.54 1149.75 144738.36 333613.43 1149.48 144738.47 333617.35 1149.13 144739.33 333644.78 1149.37 144739.45 333649.19 1149.06 144739.59 333653.60 1149.05 144740.13 333671.23 1149.06 144740.97 333698.68 1148.70 144741.12 333703.09 1148.77 144741.27 333708.48 1148.75 144741.41 333712.90 1148.70 144741.54 333717.32 1148.63 144741.80 333725.66 1148.45 144741.92 333730.08 1148.37 144742.08 333734.98 1148.31 144742.23 333739.89 1148.19 144742.95 333767.55 1144.59 144743.20 333775.92 1144.30 144743.34 333780.86 1143.96 144743.47 333785.30 1143.80 144743.61 333790.23 1143.60 144743.88 333798.59 1143.71 144744.01 333803.03 1143.61 144744.34 333812.83 1144.43 144744.49 333817.25 1144.58 144744.63 333821.68 1144.73 144744.77 333826.10 1144.83 144744.92 333830.51 1145.26 144745.05 333835.48 1144.72 144745.20 333839.90 1144.93 144745.34 333844.34 1144.96 144745.49 333848.75 1145.35 144746.73 333890.33 1143.88 144747.71 333922.01 1144.26 144748.98 333963.20 1144.30 144749.14 333968.16 1144.41 144749.53 333981.11 1144.27 144749.83 333990.56 1144.40 144751.25 334036.46 1144.58 144752.79 334087.80 1143.41 144753.44 334110.70 1142.04 144753.61 334115.67 1142.50 144753.88 334124.24 1142.59 144754.01 334128.80 1142.47 144754.16 334133.91 1142.19 144754.43 334143.66 1141.47 144756.03 334200.33 1137.63 144756.73 334224.62 1136.45 144757.26 334243.34 1135.33 144757.67 334257.33 1134.95 144759.18 334310.29 1131.88 144761.04 334321.50 1132.01 144760.80 334311.49 1132.55 144760.50 334301.85 1131.57 144760.43 334297.43 1132.74 144758.93 334235.80 1136.27 144758.82 334231.11 1136.56 144758.56 334221.33 1136.80 144758.34 334212.03 1137.22 144758.22 334207.37 1137.44 144758.11 334202.69 1137.94 144757.98 334197.58 1137.96 144757.87 334192.92 1138.33 144757.65 334183.60 1139.10 144757.43 334174.32 1139.75 144757.30 334169.20 1139.92 144757.09 334159.89 1140.82 144756.65 334141.42 1142.09 144754.76 334067.00 1144.36 144754.24 334047.46 1144.36 144754.00 334038.46 1144.30 144753.76 334029.49 1144.15 144751.58 333946.83 1144.25 144749.43 333865.19 1144.22 144748.50 333828.11 1145.52 144748.13 333814.86 1144.95 144747.88 333806.04 1144.44 144746.34 333741.99 1148.26 144746.10 333732.67 1148.36 144745.98 333728.26 1148.42 144745.87 333723.84 1148.50 144745.76 333719.42 1148.58 144745.65 333715.01 1148.65 144745.52 333710.11 1148.70 144745.27 333700.81 1148.75 144744.96 333688.06 1149.13 144744.83 333683.16 1149.23 144743.91 333646.92 1150.08 144743.53 333633.71 1149.23 144743.31 333624.90 1149.35 144742.49 333593.09 1149.91 144742.22 333583.78 1149.39 144741.76 333566.15 1149.27 144741.65 333561.74 1149.31 144741.52 333556.84 1149.31 144740.59 333520.60 1149.79 144740.36 333511.30 1150.02 144740.23 333506.40 1150.16 144739.80 333489.25 1150.69 144739.69 333484.84 1150.69 144739.46 333475.54 1151.16 144738.52 333439.23 1151.52 144738.29 333430.38 1151.51 144738.07 333421.54 1151.65 144737.84 333412.69 1151.66 144736.82 333375.64 1150.45 144736.06 333348.37 1149.28 144735.18 333316.09 1148.28 144732.89 333233.56 1145.04 144730.67 333150.08 1143.88 144730.40 333140.85 1143.02 144729.69 333117.19 1140.78 144728.57 333083.03 1134.73 144726.87 333025.65 1129.59 144726.53 333011.40 1130.41 144724.88 332949.09 1129.74 144723.65 332901.16 1130.34 144723.27 332886.90 1130.02 144722.42 332852.92 1131.11 144722.20 332843.59 1131.81 144724.73 332903.29 1129.82 144725.27 332921.58 1129.62 144725.56 332931.46 1129.39 144725.70 332936.13 1129.31 144725.84 332940.85 1129.38 144726.42 332959.28 1130.25 144726.69 332968.09 1130.16 144727.13 332982.63 1130.24 144728.09 333015.10 1129.81 144730.08 333076.48 1133.84 144731.65 333120.07 1141.18 144734.41 333208.27 1144.39 144735.40 333239.96 1145.40 144735.84 333254.47 1145.77 144735.99 333259.00 1145.92 144736.14 333263.99 1146.11 144738.59 333341.81 1149.11 144739.02 333355.72 1149.55 144739.30 333364.63 1149.85 144739.43 333369.08 1149.81 144739.71 333377.99 1150.09 144739.85 333382.45 1150.32 144740.01 333387.40 1150.52 144740.15 333391.86 1150.80 144740.28 333396.29 1150.96 144740.43 333400.76 1151.04 144740.56 333405.19 1151.08 144740.85 333414.57 1151.37 144741.12 333423.43 1151.30 144741.25 333428.32 1150.98 144741.39 333432.76 1151.12 144741.51 333437.18 1150.98 144741.66 333442.11 1151.17 144741.79 333446.52 1151.01 144741.94 333450.96 1151.32 144742.86 333482.38 1151.00 144743.23 333495.59 1150.51 144744.03 333523.52 1149.45 144744.15 333527.93 1149.12 144744.29 333532.35 1149.29 144744.57 333541.66 1149.24 144744.70 333546.08 1149.30 144744.83 333550.49 1149.26 144745.65 333577.93 1149.40 144746.05 333591.16 1149.42 144746.31 333599.98 1149.31 144746.61 333608.80 1150.07 144746.83 333617.61 1149.18 144747.02 333622.51 1150.18 144747.28 333631.32 1150.09 144747.93 333654.34 1149.21 144748.47 333672.47 1149.11 144748.61 333676.88 1149.40 144748.75 333681.28 1149.67 144749.02 333690.60 1149.35 144749.40 333704.33 1148.72 144749.81 333718.06 1148.60 144749.94 333722.47 1148.54 144750.06 333726.90 1148.47 144750.20 333731.31 1148.42 144750.47 333740.63 1148.30 144751.29 333772.20 1145.26 144751.64 333785.56 1143.71 144752.33 333808.16 1144.43 144753.69 333854.01 1144.39 144753.84 333858.95 1144.35 144753.97 333863.39 1144.27 144754.10 333867.85 1144.20 144754.37 333876.73 1144.25 144754.51 333881.16 1144.50 144754.65 333886.11 1144.37 144754.78 333890.57 1144.37 144756.25 333940.10 1144.35 144757.37 333977.35 1144.53 144757.50 333981.84 1144.48 144758.04 333999.74 1144.69 144759.14 334037.21 1144.58 144760.52 334083.29 1144.92 144761.65 334125.10 1141.96 144763.37 334186.47 1139.37 144767.21 334325.45 1132.63 144766.97 334256.40 1135.84 144766.76 334246.96 1136.67 144766.63 334241.81 1136.72 144765.85 334208.63 1138.54 144765.63 334199.34 1138.97 144765.08 334175.64 1140.32 144763.96 334129.23 1141.78 144762.96 334086.44 1144.40 144762.37 334063.38 1144.14 144755.76 333802.82 1144.01 144755.64 333797.89 1144.19 144755.53 333793.46 1144.17 144755.20 333779.67 1144.48 144754.53 333748.05 1148.25 144753.64 333711.74 1148.63 144753.52 333707.33 1148.54 144753.42 333702.91 1148.76 144753.31 333698.50 1148.72 144752.97 333684.78 1148.90 144752.86 333680.36 1149.02 144752.75 333675.95 1149.12 144752.64 333671.55 1149.19 144752.52 333666.65 1149.21 144752.41 333662.24 1149.24 144752.19 333653.42 1149.27 144752.05 333648.03 1149.34 144751.84 333639.22 1149.47 144751.64 333630.40 1150.19 144751.40 333621.10 1150.01 144751.27 333616.69 1149.51 144751.17 333612.28 1149.71 144750.94 333602.98 1149.86 144750.70 333594.15 1149.44 144750.59 333589.75 1149.40 144750.48 333585.34 1149.41 144750.13 333571.62 1149.36 144750.02 333567.21 1149.28 144749.90 333562.79 1149.16 144749.79 333558.38 1149.17 144749.69 333553.50 1149.79 144749.34 333540.25 1149.37 144749.23 333535.84 1149.36 144748.89 333521.63 1149.78 144748.79 333517.23 1149.96 144748.68 333512.82 1150.08 144748.56 333507.92 1150.20 144748.45 333503.50 1150.29 144748.34 333499.09 1150.39 144748.23 333494.67 1150.54 144748.13 333489.80 1150.94 144747.91 333480.96 1151.07 144747.62 333467.76 1151.89 144747.23 333454.41 1150.53 144747.14 333449.55 1151.40 144747.02 333445.12 1151.26 144746.91 333440.69 1151.26 144746.80 333436.26 1151.16 144746.57 333426.94 1151.43 144746.25 333413.67 1151.66 144746.12 333409.21 1151.28 144746.01 333404.77 1151.19 144745.87 333399.83 1151.07 144745.52 333386.01 1150.64 144745.39 333381.06 1150.45 144745.15 333372.60 1149.84 144744.55 333349.82 1149.47 144744.21 333336.43 1149.01 144743.83 333322.48 1148.48 144743.70 333317.52 1148.23 144743.57 333313.01 1147.84 144743.46 333308.54 1147.81 144743.33 333303.58 1147.80 144743.21 333299.08 1147.63 144743.08 333294.10 1147.45 144742.73 333280.62 1146.92 144742.61 333276.12 1146.72 144742.49 333271.61 1146.51 144742.37 333267.10 1146.30 144742.24 333262.11 1146.10 144742.12 333258.07 1145.95 144742.01 333253.58 1145.79 144741.88 333249.04 1145.64 144741.50 333234.50 1145.13 144741.40 333230.49 1145.00 144741.26 333225.46 1144.84 144741.02 333216.38 1144.48 144740.89 333211.36 1144.42 144740.64 333201.81 1144.33 144740.42 333192.77 1144.22 144739.50 333156.06 1144.34 144738.26 333112.86 1140.23 144737.96 333103.42 1138.58 144737.66 333093.97 1137.00 144736.92 333070.26 1133.06 144735.56 333021.80 1129.47 144732.59 332902.41 1129.99 144732.34 332892.43 1130.11 144731.86 332872.99 1130.36 144731.75 332868.30 1130.56 144731.62 332863.51 1130.41 144731.10 332839.71 1132.13 144730.99 332834.99 1132.39 144730.88 332830.24 1132.63 144730.77 332825.54 1132.83 144733.14 332879.73 1130.19 144733.26 332883.93 1130.15 144733.67 332897.60 1130.04 144733.94 332907.01 1129.92 144734.08 332911.72 1129.84 144734.37 332921.62 1129.66 144734.50 332926.28 1129.50 144734.64 332930.98 1129.47 144734.77 332935.66 1129.38 144735.76 332968.07 1130.15 144735.90 332972.74 1130.16 144736.76 333000.85 1130.68 144736.88 333005.39 1130.19 144737.67 333033.06 1129.43 144738.27 333051.78 1130.56 144738.77 333066.46 1132.21 144739.43 333085.40 1135.10 144740.65 333119.01 1140.96 144743.79 333221.35 1144.69 144746.87 333322.95 1148.75 144748.10 333364.12 1149.83 144748.24 333368.58 1150.01 144748.92 333391.35 1150.88 144749.73 333418.49 1151.49 144749.85 333422.90 1151.29 144750.12 333432.25 1151.36 144751.19 333468.18 1152.26 144752.90 333531.34 1149.48 144753.31 333545.55 1149.43 144754.34 333581.32 1149.37 144754.60 333590.14 1149.46 144754.74 333595.04 1149.55 144754.98 333603.86 1149.15 144755.12 333608.27 1149.60 144755.26 333612.68 1149.96 144755.54 333621.98 1150.14 144755.67 333626.39 1150.25 144756.67 333662.63 1149.35 144756.92 333671.45 1149.21 144757.05 333675.86 1149.16 144757.17 333680.27 1148.98 144757.80 333702.82 1148.42 144758.09 333712.62 1148.59 144758.32 333720.96 1148.57 144758.46 333725.86 1148.54 144758.59 333730.28 1148.52 144758.73 333735.19 1148.50 144758.85 333739.61 1148.43 144758.97 333744.03 1148.37 144759.65 333771.67 1145.09 144759.75 333775.62 1144.60 144759.86 333780.07 1144.26 144760.00 333785.00 1144.09 144760.15 333789.90 1144.38 144760.27 333794.33 1144.27 144760.51 333802.71 1144.13 144760.63 333807.14 1144.09 144760.77 333812.07 1144.07 144760.91 333817.00 1144.05 144761.04 333821.43 1144.10 144761.71 333844.59 1144.20 144761.84 333849.03 1144.20 144762.09 333857.92 1144.12 144762.62 333876.18 1144.32 144763.28 333898.90 1144.40 144763.68 333912.75 1144.67 144764.20 333930.58 1144.72 144764.47 333940.00 1144.78 144764.82 333952.96 1144.28 144764.99 333958.38 1144.41 144765.24 333967.34 1144.49 144766.31 334003.58 1145.36 144766.84 334022.06 1145.25 144770.01 334138.30 1141.23 144773.58 334271.32 1135.34 144774.88 334319.43 1133.46 144776.43 334337.32 1132.84 144774.47 334256.28 1135.88 144773.92 334232.91 1136.99 144773.79 334227.74 1137.19 144773.69 334223.60 1137.38 144772.02 334152.51 1141.26 144771.89 334148.02 1140.85 144771.00 334110.82 1142.56 144768.73 334017.59 1145.34 144768.62 334013.09 1145.38 144768.15 333995.18 1145.08 144767.90 333985.76 1144.77 144767.07 333953.45 1144.57 144766.07 333912.74 1145.07 144764.59 333853.49 1144.27 144764.47 333848.54 1144.49 144764.37 333844.10 1144.49 144763.36 333803.19 1144.48 144763.15 333794.33 1144.55 144762.90 333784.49 1144.45 144762.54 333766.68 1146.43 144761.17 333707.71 1148.47 144760.95 333698.39 1148.57 144760.84 333693.48 1148.89 144760.66 333685.14 1149.42 144759.76 333648.88 1149.13 144759.65 333644.47 1149.17 144759.35 333630.76 1149.94 144759.14 333622.43 1149.73 144758.98 333617.04 1149.20 144758.89 333612.63 1149.56 144758.68 333603.82 1149.67 144758.57 333599.41 1149.62 144758.01 333576.86 1149.35 144757.46 333553.84 1149.64 144757.36 333549.43 1149.83 144757.27 333545.03 1150.29 144757.15 333540.61 1149.97 144757.02 333536.18 1149.53 144756.92 333531.29 1149.93 144756.82 333526.89 1150.22 144756.70 333522.46 1149.99 144756.60 333518.06 1150.03 144756.50 333513.64 1150.12 144756.38 333508.74 1150.22 144756.28 333504.33 1150.30 144756.16 333499.42 1150.29 144755.96 333491.08 1150.40 144755.75 333481.78 1151.01 144755.54 333472.95 1151.09 144755.01 333450.38 1151.63 144754.88 333445.45 1151.32 144754.77 333441.01 1151.37 144754.66 333436.12 1151.36 144754.53 333431.66 1151.36 144754.43 333427.24 1151.38 144754.23 333418.88 1151.32 144753.78 333400.65 1151.14 144753.65 333395.70 1151.03 144753.54 333391.25 1150.93 144753.42 333386.80 1150.82 144753.30 333381.87 1150.68 144753.07 333372.94 1150.38 144752.85 333364.04 1150.09 144752.72 333359.54 1149.59 144752.49 333350.15 1149.66 144750.94 333290.39 1147.40 144750.72 333281.41 1147.04 144750.35 333267.38 1146.40 144750.23 333262.86 1146.20 144750.10 333257.86 1146.01 144749.64 333239.80 1145.37 144749.28 333225.75 1144.90 144749.15 333220.71 1144.73 144748.58 333198.07 1144.32 144748.46 333193.06 1144.30 144748.34 333188.52 1144.21 144748.02 333175.43 1144.14 144746.48 333117.76 1140.64 144746.23 333108.96 1139.70 144746.07 333104.17 1138.48 144745.33 333080.00 1134.55 144744.77 333060.62 1132.22 144744.59 333054.80 1131.30 144743.51 333012.83 1129.77 144740.36 332839.69 1132.03 144740.50 332844.91 1131.68 144741.27 332873.04 1130.20 144741.42 332878.28 1130.08 144741.55 332882.97 1130.01 144741.69 332887.74 1129.98 144741.82 332892.42 1129.95 144741.96 332897.16 1129.91 144742.10 332901.87 1129.87 144742.22 332906.09 1129.81 144742.35 332910.74 1129.73 144743.45 332948.35 1129.71 144743.86 332961.94 1130.05 144744.00 332966.63 1130.11 144744.28 332976.47 1130.00 144744.40 332981.08 1129.74 144744.54 332985.75 1129.79 144746.17 333041.43 1129.71 144746.47 333050.36 1130.73 144747.95 333093.87 1136.39 144748.11 333098.59 1137.14 144748.98 333122.71 1141.42 144751.54 333206.80 1144.41 144751.81 333215.85 1144.61 144752.35 333233.45 1145.18 144752.93 333252.52 1145.82 144753.64 333275.56 1146.83 144754.34 333298.55 1147.79 144754.48 333303.03 1147.92 144754.63 333308.03 1148.11 144755.03 333320.96 1148.57 144755.30 333330.37 1148.60 144755.44 333334.86 1148.89 144755.74 333344.31 1149.43 144756.16 333358.20 1149.91 144757.68 333408.61 1151.23 144757.83 333413.09 1151.81 144759.40 333467.14 1151.67 144759.77 333480.83 1150.81 144759.89 333485.24 1150.77 144760.01 333489.65 1150.58 144760.15 333494.55 1150.50 144760.27 333498.96 1150.39 144760.40 333503.37 1150.32 144760.53 333507.78 1150.26 144760.66 333512.19 1150.16 144760.78 333516.60 1150.08 144760.91 333521.01 1150.13 144761.03 333525.90 1149.71 144761.17 333530.32 1149.87 144761.29 333534.72 1149.62 144761.45 333539.64 1150.18 144761.60 333544.06 1150.59 144761.73 333548.96 1150.38 144761.84 333553.35 1149.82 144761.97 333557.76 1150.00 144762.07 333562.15 1149.33 144762.33 333570.97 1149.39 144762.46 333575.38 1149.35 144762.59 333579.79 1149.33 144763.26 333602.80 1149.45 144763.41 333607.70 1149.67 144763.57 333612.11 1150.41 144763.67 333616.52 1149.83 144763.91 333624.84 1149.50 144764.74 333652.74 1150.23 144764.85 333657.15 1149.77 144765.46 333679.19 1149.22 144765.60 333684.09 1149.14 144765.83 333692.42 1148.93 144765.95 333697.33 1148.73 144766.08 333701.74 1148.58 144766.22 333706.64 1148.58 144766.36 333711.54 1148.59 144766.49 333715.96 1148.59 144767.24 333742.43 1148.55 144767.91 333770.05 1145.66 144768.15 333779.43 1144.84 144768.28 333784.36 1144.73 144768.42 333788.78 1144.90 144768.67 333797.63 1144.91 144768.79 333802.07 1144.70 144770.33 333856.80 1144.28 144770.98 333879.49 1144.59 144771.12 333883.91 1144.83 144771.25 333888.35 1144.96 144771.63 333901.71 1144.83 144772.57 333933.83 1145.53 144772.67 333938.35 1145.01 144773.98 333984.58 1144.81 144776.45 334071.51 1144.92 144777.46 334108.95 1143.56 144777.80 334123.36 1141.89 144778.17 334137.13 1141.24 144780.58 334226.91 1137.74 144780.96 334241.44 1136.84 144781.09 334246.62 1136.59 144782.23 334289.33 1134.69 144779.77 334114.93 1143.31 144778.66 334067.95 1144.46 144777.44 334017.30 1145.13 144777.12 334003.28 1145.58 144777.00 333998.82 1145.34 144776.53 333980.46 1144.93 144776.43 333975.94 1144.98 144776.09 333962.03 1145.05 144775.98 333957.56 1145.05 144775.87 333953.08 1145.05 144775.63 333943.68 1144.84 144774.74 333907.49 1144.92 144772.61 333821.13 1144.34 144772.50 333816.70 1144.32 144772.39 333811.76 1144.57 144772.19 333802.86 1145.15 144771.97 333794.01 1145.20 144771.63 333780.23 1145.12 144771.52 333775.31 1145.20 144771.35 333766.40 1146.48 144770.98 333748.15 1148.49 144770.66 333734.89 1148.61 144769.04 333667.24 1149.27 144768.03 333626.10 1149.33 144767.73 333612.39 1150.25 144767.47 333603.57 1149.09 144767.04 333585.44 1149.32 144766.93 333581.04 1149.33 144766.82 333576.63 1149.35 144766.71 333571.73 1149.40 144766.60 333567.32 1149.45 144766.49 333562.91 1149.51 144766.07 333544.79 1149.98 144765.53 333522.24 1150.15 144765.40 333517.33 1149.92 144765.29 333512.92 1150.03 144765.19 333508.51 1150.27 144765.08 333503.61 1150.36 144764.97 333499.19 1150.28 144764.48 333477.17 1151.53 144763.93 333454.59 1151.67 144763.59 333440.81 1151.49 144763.48 333436.38 1151.49 144763.36 333431.94 1151.49 144763.26 333427.52 1151.49 144763.16 333423.11 1151.50 144763.04 333418.18 1151.45 144762.60 333400.44 1151.26 144762.24 333386.59 1150.95 144762.13 333382.14 1150.86 144761.09 333341.51 1149.55 144760.59 333322.58 1148.70 144760.01 333300.14 1147.60 144759.89 333295.18 1147.68 144757.38 333197.83 1144.26 144755.46 333123.27 1141.62 144753.97 333075.42 1133.29 144753.81 333070.61 1132.22 144752.76 333031.65 1129.85 144749.72 332907.48 1129.62 144749.61 332902.79 1129.69 144748.50 332824.23 1132.77 144748.75 332834.15 1132.31 144749.11 332848.19 1131.21 144749.22 332852.83 1130.77 144749.60 332867.40 1129.96 144749.73 332872.13 1129.86 144751.01 332918.70 1129.23 144751.93 332951.12 1129.51 144752.07 332955.82 1129.58 144752.20 332960.54 1129.76 144752.34 332965.27 1129.97 144752.61 332974.63 1130.10 144753.01 332989.12 1130.00 144753.40 333003.05 1129.91 144753.54 333007.74 1130.10 144754.02 333025.21 1129.82 144754.58 333044.83 1130.24 144755.04 333059.42 1131.44 144756.29 333096.69 1136.78 144756.47 333101.50 1138.03 144756.66 333106.78 1139.12 144756.97 333116.12 1140.26 144759.22 333191.39 1143.95 144759.87 333214.03 1144.43 144760.13 333222.61 1144.88 144761.22 333260.21 1145.96 144761.37 333265.22 1146.14 144761.50 333269.73 1146.43 144761.79 333278.78 1147.17 144761.92 333283.29 1147.38 144762.05 333287.77 1147.55 144762.59 333306.21 1148.01 144762.86 333315.65 1148.23 144763.28 333329.60 1148.95 144763.93 333351.94 1149.82 144764.61 333374.74 1150.71 144765.15 333393.51 1151.10 144765.66 333411.27 1151.44 144766.68 333447.66 1151.47 144767.04 333460.90 1151.14 144767.92 333493.25 1150.45 144768.88 333529.00 1149.32 144769.05 333533.94 1150.32 144769.17 333538.34 1150.07 144770.65 333592.69 1149.17 144770.76 333597.09 1148.88 144771.16 333610.32 1149.53 144771.29 333614.72 1149.66 144771.39 333619.13 1149.21 144771.91 333637.73 1149.24 144772.04 333642.14 1149.28 144772.31 333651.44 1149.49 144772.53 333659.76 1149.16 144773.53 333696.01 1148.73 144774.28 333723.46 1148.40 144774.43 333728.35 1148.76 144774.56 333732.75 1149.07 144775.02 333749.94 1148.37 144775.35 333763.74 1147.15 144775.46 333768.68 1146.46 144775.56 333773.13 1145.85 144775.79 333782.00 1145.38 144775.94 333786.90 1145.67 144776.07 333791.32 1145.74 144776.19 333795.74 1145.54 144776.31 333800.18 1145.48 144776.44 333805.11 1145.51 144776.55 333809.55 1145.16 144776.67 333814.01 1144.81 144776.79 333818.44 1144.83 144778.06 333863.78 1144.91 144778.18 333868.22 1144.80 144778.71 333886.96 1145.18 144778.84 333891.40 1145.27 144779.35 333909.18 1145.44 144780.22 333940.89 1145.33 144780.88 333964.20 1145.37 144786.11 334158.54 1140.83 144786.51 334173.32 1140.27 144786.76 334182.56 1139.89 144786.88 334187.17 1139.66 144787.63 334215.52 1138.26 144787.75 334220.21 1138.00 144788.51 334248.69 1136.63 144788.64 334253.87 1136.39 144788.76 334258.02 1136.20 144789.03 334268.41 1136.01 144789.27 334277.27 1135.36 144789.39 334282.02 1135.18 144789.54 334287.18 1134.97 144791.11 334345.31 1133.31 144790.22 334227.43 1138.00 144787.21 334091.38 1143.19 144786.82 334073.14 1144.00 144786.71 334068.08 1144.26 144786.60 334063.56 1144.31 144786.28 334049.50 1144.46 144786.19 334044.93 1144.86 144785.73 334025.94 1144.69 144785.54 334017.41 1145.00 144784.92 333989.92 1145.46 144784.69 333979.94 1145.59 144784.59 333975.44 1145.75 144784.47 333970.47 1145.69 144784.27 333962.01 1145.80 144784.17 333957.54 1145.67 144784.05 333952.57 1145.66 144782.54 333888.68 1145.61 144781.90 333861.52 1145.33 144781.78 333856.59 1145.31 144781.56 333847.74 1144.90 144781.45 333843.30 1144.93 144781.34 333838.87 1144.78 144781.23 333833.94 1144.76 144781.12 333829.50 1144.68 144780.92 333820.63 1144.81 144780.84 333816.15 1145.38 144780.73 333811.72 1145.33 144780.64 333807.26 1145.63 144780.53 333802.33 1145.78 144780.43 333797.91 1145.89 144780.33 333793.47 1145.93 144780.22 333789.04 1145.99 144780.11 333784.62 1145.79 144780.00 333779.70 1145.86 144779.89 333774.78 1146.01 144779.82 333770.32 1146.78 144779.73 333765.87 1147.23 144779.63 333761.45 1147.29 144779.55 333757.00 1147.91 144779.46 333752.56 1148.25 144779.35 333747.65 1148.42 144779.25 333743.22 1148.74 144779.15 333738.30 1148.98 144779.05 333733.89 1149.05 144778.94 333729.47 1148.93 144778.83 333725.06 1148.76 144778.72 333720.65 1148.57 144778.61 333715.75 1148.59 144778.51 333711.33 1148.60 144778.40 333706.92 1148.60 144778.30 333702.51 1148.61 144777.90 333684.36 1149.33 144777.28 333657.40 1149.50 144777.06 333648.09 1149.54 144776.96 333643.68 1149.65 144776.85 333639.28 1149.31 144776.73 333634.87 1149.08 144776.21 333612.33 1149.06 144776.11 333607.92 1149.16 144775.89 333598.61 1149.10 144775.77 333593.71 1149.13 144775.57 333584.88 1149.33 144775.47 333580.47 1149.34 144775.37 333576.07 1149.35 144775.26 333571.17 1149.46 144775.15 333566.75 1149.34 144775.06 333562.34 1149.60 144774.96 333557.93 1149.72 144774.87 333553.53 1149.87 144774.76 333549.12 1149.83 144774.55 333539.80 1150.02 144774.33 333530.96 1149.54 144774.23 333526.07 1150.01 144774.12 333521.65 1149.89 144774.04 333517.26 1150.42 144773.81 333507.45 1150.45 144773.62 333499.11 1150.53 144773.44 333490.30 1151.19 144773.32 333485.39 1151.04 144773.23 333480.98 1151.34 144772.51 333449.56 1151.62 144772.40 333445.13 1151.65 144772.30 333440.71 1151.69 144772.18 333435.78 1151.74 144772.07 333430.88 1151.70 144771.96 333426.43 1151.51 144771.77 333418.07 1151.67 144771.67 333413.64 1151.62 144771.54 333408.69 1151.31 144771.32 333399.34 1151.40 144771.21 333394.88 1151.21 144770.99 333385.98 1150.91 144770.90 333381.57 1151.26 144770.78 333376.62 1150.95 144770.09 333349.30 1149.54 144769.42 333321.98 1148.72 144767.25 333234.44 1145.41 144767.03 333225.42 1145.30 144766.45 333201.76 1144.61 144765.69 333169.53 1144.27 144763.91 333103.68 1138.01 144762.49 333054.35 1131.11 144762.38 333049.74 1131.10 144761.57 333016.60 1130.09 144760.99 332992.26 1129.86 144760.44 332968.44 1130.07 144760.22 332959.10 1129.97 144760.11 332954.89 1129.89 144759.38 332925.55 1129.42 144758.47 332887.33 1129.75 144757.79 332858.01 1130.42 144757.58 332848.15 1131.23 144757.47 332843.00 1131.59 144757.27 332833.62 1132.22 144757.73 332826.68 1132.55 144758.66 332864.59 1129.85 144759.42 332892.45 1129.62 144762.27 332995.77 1130.26 144765.70 333108.67 1139.06 144765.85 333113.80 1139.36 144767.19 333156.10 1144.20 144768.34 333197.85 1144.27 144768.74 333211.49 1144.95 144769.25 333230.05 1145.23 144769.80 333248.18 1146.38 144772.03 333326.51 1148.96 144772.30 333335.95 1149.22 144772.97 333358.80 1150.21 144774.39 333408.72 1151.68 144775.04 333431.86 1152.03 144775.64 333454.44 1151.58 144776.02 333468.20 1151.90 144776.12 333472.59 1151.29 144776.25 333476.54 1151.86 144776.58 333490.22 1150.75 144777.55 333526.95 1149.70 144777.75 333535.27 1149.11 144778.03 333544.60 1149.78 144779.39 333594.56 1149.65 144779.97 333616.58 1149.00 144780.09 333620.99 1148.98 144780.21 333625.39 1149.09 144780.34 333630.29 1148.98 144780.74 333644.49 1149.13 144780.86 333648.90 1149.18 144781.22 333662.12 1149.25 144781.35 333666.52 1149.43 144781.97 333689.54 1149.10 144782.07 333693.96 1148.73 144782.19 333698.37 1148.61 144782.31 333702.78 1148.59 144782.43 333707.19 1148.60 144782.56 333711.60 1148.59 144782.67 333716.01 1148.58 144782.92 333725.33 1148.40 144783.65 333752.31 1148.18 144783.77 333756.73 1148.20 144784.00 333766.09 1147.47 144784.21 333775.48 1146.27 144784.32 333779.91 1146.10 144784.46 333784.81 1146.22 144784.58 333789.23 1146.30 144784.70 333793.65 1146.28 144784.93 333802.01 1146.21 144785.15 333810.90 1145.87 144785.29 333815.82 1145.85 144785.51 333825.23 1144.98 144785.64 333830.18 1144.72 144785.91 333839.49 1145.31 144786.40 333856.73 1145.61 144786.52 333861.17 1145.56 144786.66 333866.07 1145.92 144786.79 333870.51 1145.95 144786.91 333874.95 1145.99 144787.04 333879.89 1145.98 144787.29 333888.77 1146.00 144787.42 333893.71 1145.88 144787.54 333898.16 1145.91 144787.66 333902.61 1145.98 144788.15 333920.40 1146.18 144788.53 333934.28 1146.05 144788.66 333939.24 1146.08 144789.15 333957.11 1145.92 144789.76 333980.00 1145.65 144792.68 334090.85 1143.37 144794.38 334156.36 1141.10 144795.81 334212.88 1138.48 144796.20 334227.85 1137.86 144796.80 334251.71 1136.57 144798.02 334299.66 1134.49 144798.40 334314.31 1134.20 144798.64 334323.73 1133.94 144800.26 334326.55 1133.62 144800.15 334321.85 1133.67 144799.94 334312.43 1133.90 144797.08 334178.88 1140.24 144796.99 334174.23 1140.46 144796.89 334169.61 1140.66 144796.79 334165.01 1140.84 144794.85 334076.05 1144.19 144794.46 334057.88 1144.80 144793.71 334025.31 1145.02 144792.88 333988.30 1145.70 144791.95 333946.96 1146.31 144791.23 333915.18 1146.75 144791.00 333905.82 1146.31 144790.90 333901.37 1146.32 144790.79 333896.94 1146.20 144789.72 333851.53 1145.53 144789.61 333846.58 1145.66 144789.27 333832.81 1145.16 144789.17 333828.37 1145.25 144789.07 333823.93 1145.28 144788.89 333814.51 1146.16 144788.80 333810.05 1146.66 144788.70 333805.62 1146.66 144788.60 333801.19 1146.55 144788.50 333796.76 1146.70 144788.39 333791.84 1146.66 144788.18 333782.99 1146.58 144788.06 333778.08 1146.56 144787.97 333773.65 1146.67 144787.87 333769.21 1146.85 144787.76 333764.30 1146.88 144787.67 333759.85 1147.31 144787.58 333755.41 1147.71 144787.48 333751.00 1147.66 144787.37 333746.08 1147.82 144787.19 333737.23 1148.21 144787.09 333732.81 1148.38 144787.00 333728.38 1148.53 144786.79 333719.06 1148.54 144786.46 333705.33 1148.60 144786.36 333700.91 1148.57 144786.26 333696.50 1148.51 144786.17 333692.08 1148.74 144786.06 333687.67 1148.59 144785.96 333682.76 1148.87 144785.86 333678.35 1148.96 144785.76 333673.94 1148.86 144785.65 333669.53 1148.90 144785.56 333665.12 1148.94 144785.45 333660.71 1148.87 144785.34 333655.81 1148.93 144785.24 333651.40 1148.88 144785.13 333646.98 1148.77 144785.04 333642.57 1149.05 144784.94 333638.16 1149.11 144784.82 333633.26 1148.94 144784.73 333628.85 1149.11 144784.64 333624.44 1149.35 144784.55 333620.03 1149.60 144784.03 333597.49 1149.76 144783.93 333593.08 1149.62 144783.81 333588.18 1149.60 144783.70 333583.77 1149.39 144783.60 333579.35 1149.36 144783.49 333574.94 1149.18 144783.39 333570.52 1149.15 144783.19 333561.22 1149.56 144783.12 333556.83 1150.30 144783.00 333552.40 1149.87 144782.90 333547.99 1149.90 144782.79 333543.08 1149.78 144782.68 333538.67 1149.73 144782.58 333534.25 1149.65 144782.47 333529.35 1149.79 144782.37 333524.94 1149.88 144782.26 333520.03 1149.85 144782.17 333515.63 1150.26 144782.09 333511.23 1150.68 144781.96 333506.32 1150.46 144781.76 333497.47 1150.56 144781.56 333488.65 1150.58 144781.30 333475.44 1151.54 144781.18 333470.52 1151.36 144781.08 333466.10 1151.42 144781.01 333461.72 1152.10 144780.88 333457.26 1151.59 144780.78 333452.84 1151.66 144780.68 333447.94 1151.73 144780.48 333439.10 1152.04 144779.86 333412.03 1151.84 144779.75 333407.58 1151.76 144779.44 333393.80 1151.96 144779.32 333388.85 1151.75 144778.88 333371.01 1150.90 144778.75 333366.04 1150.73 144778.65 333361.60 1150.69 144778.20 333343.70 1149.68 144777.54 333316.34 1148.69 144777.20 333302.86 1148.06 144776.64 333279.42 1147.43 144776.18 333260.86 1146.62 144776.06 333255.85 1146.41 144775.94 333251.33 1146.11 144775.73 333242.31 1145.83 144775.39 333228.69 1145.01 144775.15 333219.14 1144.75 144775.04 333214.58 1144.42 144774.94 333210.10 1144.61 144774.83 333205.55 1144.42 144773.27 333140.34 1142.89 144771.48 333078.15 1133.49 144770.46 333038.66 1130.77 144770.12 333024.63 1130.14 144769.89 333015.28 1129.82 144769.23 332986.82 1129.71 144769.14 332982.24 1130.07 144769.04 332977.57 1130.05 144768.80 332967.65 1129.83 144768.59 332958.30 1129.88 144767.33 332904.84 1129.39 144767.22 332900.11 1129.43 144767.12 332895.43 1129.40 144766.90 332885.94 1129.34 144766.79 332880.74 1129.57 144766.70 332876.52 1129.56 144766.15 332851.42 1130.74 144765.97 332842.10 1131.40 144765.89 332837.46 1131.73 144766.64 332828.88 1132.32 144767.44 332861.59 1130.07 144768.82 332913.44 1129.34 144768.94 332918.13 1129.34 144769.08 332922.87 1129.33 144769.34 332932.29 1129.43 144769.46 332936.96 1129.34 144771.01 332993.16 1129.86 144771.30 333002.18 1130.92 144771.40 333006.72 1130.47 144771.51 333011.26 1129.99 144774.36 333105.41 1137.71 144776.14 333162.59 1143.75 144776.30 333167.25 1144.58 144776.70 333181.39 1144.98 144776.94 333190.84 1144.40 144777.18 333199.88 1144.42 144777.57 333213.48 1144.95 144777.69 333217.50 1145.02 144778.49 333245.63 1146.11 144779.16 333268.69 1147.16 144779.29 333273.19 1147.31 144779.96 333296.65 1148.23 144780.74 333324.02 1149.13 144780.86 333328.48 1149.18 144782.44 333383.52 1151.45 144782.70 333392.89 1151.51 144782.82 333397.32 1151.56 144782.94 333401.76 1151.60 144783.45 333419.51 1152.15 144783.57 333423.93 1152.15 144783.81 333433.25 1151.91 144783.92 333437.66 1151.64 144784.05 333442.09 1151.77 144784.76 333469.54 1151.05 144784.89 333474.43 1150.84 144785.00 333478.84 1150.59 144785.13 333483.27 1150.95 144787.06 333555.75 1149.96 144787.18 333560.16 1149.94 144787.28 333564.55 1149.47 144787.40 333568.96 1149.40 144787.52 333573.37 1149.43 144787.64 333577.77 1149.41 144787.77 333582.67 1149.41 144787.89 333587.07 1149.45 144788.03 333591.97 1149.53 144788.14 333596.37 1149.43 144788.26 333600.78 1149.35 144788.38 333605.18 1149.30 144788.50 333609.59 1149.22 144788.61 333613.99 1149.19 144788.73 333618.40 1149.10 144788.85 333622.80 1149.04 144788.98 333627.70 1149.06 144789.10 333632.10 1148.95 144789.35 333641.40 1149.06 144789.46 333645.81 1148.78 144789.69 333654.62 1148.57 144789.80 333659.03 1148.28 144789.95 333663.93 1148.65 144790.18 333672.74 1148.40 144790.29 333677.15 1148.36 144790.78 333695.27 1148.23 144790.91 333699.67 1148.46 144791.03 333704.08 1148.61 144791.17 333708.98 1148.62 144791.29 333713.39 1148.61 144791.63 333727.13 1147.84 144791.85 333735.47 1147.73 144792.09 333744.80 1147.29 144792.45 333758.55 1147.03 144792.58 333762.96 1147.29 144792.70 333767.37 1147.36 144792.94 333776.71 1147.02 144793.19 333786.05 1146.98 144793.44 333794.89 1147.06 144793.68 333803.73 1147.01 144793.79 333808.16 1146.95 144793.91 333812.60 1146.76 144794.05 333817.51 1146.94 144794.17 333822.43 1146.80 144794.30 333826.85 1146.93 144794.43 333831.77 1147.00 144794.55 333836.20 1146.98 144794.67 333840.63 1147.00 144794.80 333845.05 1147.09 144794.92 333849.49 1147.09 144795.17 333858.86 1146.95 144795.28 333863.31 1146.75 144795.40 333867.75 1146.78 144795.53 333872.67 1146.82 144795.65 333877.12 1146.76 144795.78 333881.55 1146.85 144795.89 333886.01 1146.67 144796.15 333895.39 1146.69 144796.28 333899.81 1147.00 144796.39 333904.27 1146.86 144796.99 333926.54 1146.66 144797.24 333935.96 1146.55 144797.36 333940.42 1146.50 144798.23 333972.68 1146.42 144800.87 334073.31 1144.19 144802.92 334153.42 1141.49 144805.29 334248.26 1136.70 144805.53 334257.59 1136.35 144805.88 334271.68 1135.48 144807.11 334320.29 1133.58 144806.64 334234.18 1137.39 144806.53 334228.98 1137.68 144803.81 334102.37 1143.61 144800.81 333968.37 1146.62 144800.72 333963.88 1146.79 144800.59 333958.93 1146.63 144799.74 333922.23 1146.60 144799.65 333917.74 1146.69 144799.55 333913.29 1146.71 144799.01 333890.03 1147.10 144798.19 333853.98 1147.21 144797.87 333840.16 1147.47 144797.77 333835.74 1147.31 144797.66 333831.31 1147.27 144797.56 333826.87 1147.36 144797.45 333821.95 1147.30 144797.34 333817.52 1147.28 144796.71 333790.46 1147.15 144795.97 333758.02 1147.41 144795.57 333740.34 1147.55 144795.48 333735.90 1148.05 144795.08 333717.73 1148.54 144794.67 333699.59 1148.73 144794.56 333695.18 1148.53 144794.44 333690.77 1148.14 144794.34 333686.36 1148.16 144794.23 333681.46 1148.27 144794.12 333677.05 1147.94 144794.01 333672.15 1148.10 144793.82 333663.81 1148.23 144793.61 333654.99 1148.02 144793.50 333650.09 1148.25 144793.39 333645.19 1148.26 144793.21 333636.85 1148.53 144793.11 333632.45 1148.60 144793.00 333627.54 1148.71 144792.89 333622.64 1148.85 144792.80 333618.24 1148.94 144792.40 333600.60 1149.25 144791.97 333581.98 1149.38 144791.76 333573.16 1149.24 144791.66 333568.74 1149.21 144791.55 333563.84 1149.36 144791.46 333559.44 1149.66 144791.17 333546.69 1149.57 144790.95 333537.38 1149.70 144790.74 333528.06 1149.77 144790.65 333523.65 1149.90 144790.55 333519.24 1150.00 144790.45 333514.83 1150.09 144790.34 333509.93 1150.17 144790.23 333505.03 1150.32 144789.85 333487.86 1150.61 144789.74 333482.48 1150.96 144789.16 333456.01 1151.89 144788.85 333442.26 1152.15 144788.74 333437.83 1151.99 144788.64 333433.40 1151.87 144788.53 333428.48 1151.99 144788.34 333419.65 1152.27 144788.23 333415.20 1152.16 144788.12 333410.78 1152.08 144788.01 333406.32 1151.94 144787.89 333401.38 1151.66 144787.79 333396.94 1151.66 144787.67 333392.02 1151.68 144787.57 333387.58 1151.66 144787.45 333383.09 1151.13 144786.22 333332.99 1149.23 144786.10 333328.50 1148.92 144785.99 333324.02 1148.80 144785.88 333319.07 1148.88 144784.41 333259.61 1146.44 144784.29 333254.61 1146.34 144783.86 333236.57 1145.87 144783.73 333231.54 1145.69 144783.17 333208.87 1144.73 144782.85 333194.36 1144.99 144782.52 333180.75 1144.75 144782.16 333166.52 1143.91 144780.75 333114.53 1138.59 144780.58 333109.71 1137.23 144780.47 333105.10 1137.04 144778.77 333042.07 1130.92 144778.42 333028.52 1130.05 144778.31 333023.84 1129.83 144778.08 333014.03 1129.77 144777.96 333009.35 1129.60 144777.86 333004.26 1129.97 144777.64 332995.41 1129.70 144777.52 332990.22 1129.64 144777.40 332985.03 1129.56 144777.18 332975.71 1129.62 144777.08 332971.05 1129.71 144776.97 332966.38 1129.71 144776.86 332961.70 1129.68 144776.51 332946.59 1129.64 144776.29 332937.62 1129.22 144776.17 332932.88 1129.05 144776.05 332928.09 1128.70 144775.94 332922.93 1128.99 144775.49 332903.52 1128.93 144775.28 332894.12 1129.12 144774.51 332860.01 1129.75 144773.92 332831.37 1131.59 144773.83 332826.25 1132.27 144773.73 332821.56 1132.60 144774.78 332835.37 1131.29 144774.90 332840.13 1131.24 144775.74 332873.48 1129.50 144776.10 332887.17 1129.48 144776.59 332905.47 1129.21 144778.01 332957.31 1129.87 144778.13 332961.52 1130.09 144779.78 333022.56 1130.12 144780.05 333031.93 1130.63 144780.33 333041.30 1131.24 144783.14 333131.77 1140.81 144785.55 333215.46 1144.94 144787.14 333270.70 1147.42 144787.27 333275.68 1147.45 144788.59 333321.56 1149.28 144788.71 333326.02 1149.33 144789.90 333366.72 1151.14 144790.18 333376.14 1151.66 144790.59 333390.46 1151.95 144790.71 333394.89 1152.07 144791.60 333426.41 1152.54 144791.72 333430.83 1152.52 144791.84 333435.25 1152.51 144792.18 333448.94 1151.62 144792.43 333458.27 1151.56 144792.55 333462.68 1151.46 144792.66 333467.08 1151.23 144792.78 333471.48 1150.94 144792.89 333475.90 1150.86 144793.01 333480.30 1150.69 144793.37 333494.02 1150.44 144793.50 333498.92 1150.31 144794.46 333535.15 1149.38 144795.94 333589.02 1149.31 144796.05 333593.42 1149.01 144796.16 333597.82 1148.72 144796.28 333602.23 1148.74 144796.53 333611.53 1148.65 144796.66 333616.42 1148.48 144796.88 333624.74 1148.15 144797.11 333633.56 1147.94 144797.25 333638.45 1148.14 144797.37 333642.86 1147.95 144797.50 333647.76 1147.84 144797.61 333652.16 1147.63 144797.75 333657.06 1147.73 144797.87 333661.47 1147.80 144798.01 333665.87 1148.11 144798.13 333670.28 1148.16 144798.38 333679.09 1148.42 144798.50 333683.50 1148.33 144798.63 333687.90 1148.60 144798.76 333692.80 1148.47 144798.89 333697.20 1148.69 144799.02 333702.10 1148.71 144799.26 333710.92 1148.69 144799.38 333715.33 1148.63 144799.50 333719.74 1148.54 144799.61 333724.16 1148.41 144799.73 333728.57 1148.21 144799.86 333733.48 1148.05 144800.01 333738.36 1148.48 144800.12 333742.79 1148.12 144800.24 333747.20 1148.19 144800.35 333751.62 1148.01 144800.48 333756.03 1148.03 144800.59 333760.46 1147.76 144800.72 333764.87 1147.89 144800.85 333769.78 1147.86 144800.97 333774.20 1147.77 144801.08 333778.62 1147.70 144801.22 333783.52 1147.88 144801.34 333787.95 1147.69 144801.58 333796.80 1147.59 144801.70 333801.21 1147.74 144801.83 333805.63 1147.84 144801.95 333810.06 1147.65 144802.08 333814.97 1147.65 144802.20 333819.40 1147.57 144802.34 333824.32 1147.70 144802.46 333828.74 1147.70 144802.59 333833.66 1147.64 144802.71 333838.10 1147.56 144802.83 333842.53 1147.62 144802.95 333846.97 1147.51 144803.07 333851.41 1147.39 144803.19 333855.83 1147.46 144803.31 333860.27 1147.41 144808.60 334057.16 1144.53 144808.98 334071.22 1144.48 144810.20 334117.67 1143.32 144810.80 334141.06 1142.38 144811.51 334169.20 1140.95 144812.22 334197.49 1139.34 144813.79 334259.67 1135.99 144815.01 334307.72 1133.77 144815.61 334331.40 1132.56 144816.65 334294.65 1134.15 144816.26 334275.75 1135.30 144814.21 334175.74 1140.40 144811.26 334035.71 1145.28 144810.46 333998.65 1146.12 144810.36 333994.15 1146.22 144810.26 333989.65 1146.32 144809.66 333961.72 1146.99 144809.57 333957.25 1147.01 144809.35 333947.81 1147.02 144809.16 333938.88 1147.11 144809.06 333934.42 1147.07 144808.96 333929.95 1147.10 144808.86 333925.48 1147.24 144808.76 333921.02 1147.25 144808.66 333916.57 1147.14 144808.24 333898.28 1146.90 144808.04 333888.86 1147.28 144807.83 333879.47 1147.28 144807.36 333857.73 1147.51 144807.26 333853.30 1147.50 144807.15 333848.36 1147.52 144807.05 333843.92 1147.55 144806.95 333839.48 1147.59 144806.75 333830.12 1147.73 144806.15 333803.04 1147.78 144806.05 333798.60 1147.91 144805.94 333793.69 1147.93 144805.83 333789.27 1147.79 144805.73 333784.83 1147.95 144805.62 333779.92 1148.02 144805.52 333775.49 1148.00 144805.31 333766.15 1148.14 144805.01 333752.88 1148.35 144804.89 333747.98 1148.32 144804.69 333739.15 1148.21 144804.59 333734.72 1148.35 144804.48 333729.81 1148.40 144804.28 333720.98 1148.61 144804.18 333716.56 1148.69 144804.07 333711.66 1148.76 144803.86 333702.33 1148.84 144803.76 333697.92 1148.87 144803.65 333693.51 1148.71 144803.56 333689.10 1149.01 144803.43 333684.20 1148.79 144803.24 333675.37 1148.91 144803.14 333670.96 1149.08 144803.03 333666.55 1148.90 144802.94 333662.14 1149.08 144802.83 333657.73 1149.01 144802.73 333652.82 1149.30 144802.62 333648.42 1149.21 144802.52 333644.01 1149.13 144802.42 333639.60 1149.15 144802.31 333635.19 1149.04 144802.19 333630.29 1149.05 144802.09 333625.87 1148.89 144801.99 333621.47 1148.97 144801.88 333617.06 1148.77 144801.78 333612.64 1148.83 144801.68 333608.23 1148.80 144801.57 333603.33 1148.94 144801.46 333598.92 1148.87 144801.37 333594.51 1149.05 144801.28 333590.11 1149.35 144801.17 333585.69 1149.22 144801.07 333581.28 1149.48 144800.96 333576.39 1149.54 144800.86 333571.97 1149.59 144800.75 333567.08 1149.63 144800.65 333562.66 1149.72 144800.55 333558.26 1149.76 144800.45 333553.84 1149.64 144800.32 333549.41 1149.01 144800.22 333544.99 1148.95 144800.12 333540.58 1149.09 144800.02 333535.69 1149.29 144799.94 333531.78 1149.76 144799.82 333526.87 1149.64 144799.32 333504.31 1150.11 144799.21 333499.88 1149.89 144798.90 333486.14 1150.04 144798.80 333481.73 1150.20 144798.41 333463.59 1150.86 144798.11 333449.85 1151.29 144797.53 333422.89 1152.56 144797.11 333404.67 1152.51 144795.53 333340.76 1150.04 144791.91 333193.08 1144.93 144791.79 333188.52 1144.67 144790.62 333150.50 1137.16 144790.54 333146.04 1137.68 144790.31 333136.41 1137.66 144788.41 333064.97 1131.41 144788.19 333055.27 1131.60 144787.37 333022.06 1130.11 144787.24 333017.33 1129.68 144787.13 333012.20 1129.84 144786.91 333002.91 1129.84 144786.13 332969.23 1129.87 144785.33 332935.75 1129.22 144784.97 332921.03 1128.89 144784.53 332901.64 1129.20 144784.30 332891.68 1129.05 144784.20 332887.48 1129.09 144783.87 332872.83 1129.49 144783.65 332862.84 1129.66 144783.56 332858.18 1130.03 144783.45 332853.43 1130.18 144783.35 332848.73 1130.43 144782.86 332824.31 1132.22 144783.54 332827.19 1131.89 144783.76 332836.52 1131.29 144786.56 332944.84 1129.52 144786.69 332949.57 1129.65 144786.81 332954.28 1129.75 144790.15 333075.55 1133.08 144791.21 333109.45 1137.36 144795.79 333267.79 1147.54 144796.06 333277.31 1148.09 144797.32 333323.11 1149.39 144800.43 333436.75 1152.09 144800.54 333441.15 1151.72 144800.61 333445.51 1150.84 144800.74 333450.42 1150.72 144800.86 333454.84 1150.77 144800.99 333459.28 1150.99 144801.08 333463.66 1150.43 144801.31 333472.49 1150.31 144801.42 333477.38 1149.97 144801.54 333481.79 1149.93 144801.66 333486.69 1149.77 144801.89 333495.51 1149.56 144802.02 333500.42 1149.56 144802.14 333504.84 1149.69 144802.27 333509.27 1150.08 144802.50 333518.56 1149.69 144803.31 333549.43 1149.53 144804.40 333590.56 1149.63 144804.53 333595.45 1149.79 144804.65 333599.86 1149.66 144804.77 333604.26 1149.71 144804.88 333608.67 1149.64 144805.11 333617.48 1149.61 144805.23 333621.88 1149.62 144805.34 333626.29 1149.44 144805.46 333631.18 1149.36 144805.58 333635.58 1149.46 144805.70 333639.99 1149.50 144806.17 333658.10 1149.30 144806.76 333680.61 1149.24 144806.88 333685.02 1149.15 144807.13 333694.33 1149.17 144808.29 333739.42 1148.50 144808.76 333757.57 1148.31 144810.09 333807.67 1147.84 144810.20 333812.11 1147.62 144810.32 333816.52 1147.73 144810.44 333820.96 1147.62 144810.57 333825.88 1147.52 144810.82 333834.73 1147.66 144811.06 333843.59 1147.61 144811.19 333848.52 1147.61 144811.31 333852.96 1147.48 144812.17 333884.53 1147.29 144812.29 333888.96 1147.32 144816.94 334063.77 1144.44 144818.17 334110.16 1143.49 144819.71 334170.86 1140.66 144819.83 334175.45 1140.62 144820.06 334184.72 1140.00 144820.31 334194.48 1139.58 144820.54 334204.31 1138.84 144820.67 334208.93 1138.75 144820.78 334213.60 1138.38 144820.90 334218.23 1138.25 144821.03 334222.80 1138.41 144821.15 334227.44 1138.26 144821.29 334232.57 1138.21 144821.40 334237.26 1137.89 144821.54 334242.40 1137.79 144821.66 334247.05 1137.67 144821.77 334251.77 1137.24 144821.90 334256.39 1137.26 144822.02 334261.07 1137.07 144822.11 334265.29 1136.61 144822.25 334270.48 1136.41 144822.59 334285.24 1135.07 144825.59 334331.10 1132.31 144824.92 334297.37 1134.17 144824.83 334292.61 1134.59 144824.67 334282.91 1136.26 144824.60 334278.63 1136.88 144824.50 334273.43 1137.06 144824.40 334268.75 1137.23 144824.29 334263.56 1137.37 144824.20 334258.84 1137.75 144824.11 334254.68 1137.92 144824.02 334250.01 1138.13 144823.93 334245.32 1138.40 144823.51 334225.71 1138.93 144823.23 334211.74 1139.61 144822.93 334197.32 1140.20 144822.83 334192.68 1140.42 144822.66 334183.95 1140.78 144822.23 334164.58 1141.01 144822.06 334155.85 1141.55 144821.88 334146.63 1142.03 144818.92 334006.31 1145.91 144818.73 333997.32 1146.05 144818.05 333965.38 1146.75 144817.95 333960.92 1146.70 144817.35 333933.09 1147.07 144817.25 333928.63 1147.07 144817.15 333924.18 1146.97 144816.85 333910.30 1147.09 144816.45 333891.99 1147.26 144816.35 333887.53 1147.36 144816.25 333882.58 1147.45 144816.15 333878.15 1147.37 144816.05 333873.69 1147.49 144815.95 333869.26 1147.35 144815.65 333855.44 1147.47 144815.56 333850.98 1147.66 144815.46 333846.54 1147.72 144815.37 333842.11 1147.72 144815.27 333837.67 1147.67 144815.18 333833.23 1147.78 144815.06 333828.31 1147.71 144814.97 333823.87 1147.87 144814.86 333818.96 1147.68 144814.76 333814.53 1147.63 144814.66 333810.10 1147.65 144814.57 333805.66 1147.78 144814.47 333801.24 1147.81 144814.37 333796.81 1147.82 144814.28 333791.87 1148.10 144814.17 333787.46 1147.99 144814.08 333783.03 1148.15 144813.99 333778.60 1148.22 144813.89 333774.18 1148.20 144813.79 333769.76 1148.19 144813.68 333764.84 1148.25 144813.58 333759.93 1148.36 144813.48 333755.51 1148.34 144813.39 333751.09 1148.38 144813.29 333746.67 1148.44 144813.20 333742.25 1148.56 144813.10 333737.83 1148.52 144813.01 333733.41 1148.59 144812.89 333728.01 1148.68 144812.79 333723.60 1148.67 144812.70 333719.18 1148.80 144812.51 333710.35 1148.98 144812.41 333705.93 1148.96 144812.31 333701.02 1149.14 144812.21 333696.12 1149.26 144812.11 333691.71 1149.23 144811.93 333683.37 1149.41 144811.83 333678.47 1149.46 144811.73 333674.06 1149.52 144811.63 333669.65 1149.40 144811.53 333664.75 1149.51 144811.43 333660.34 1149.46 144811.33 333655.93 1149.49 144811.23 333651.52 1149.46 144811.14 333647.11 1149.57 144811.04 333642.70 1149.49 144810.94 333637.80 1149.51 144810.83 333632.90 1149.51 144810.65 333624.57 1149.59 144810.55 333620.16 1149.57 144810.24 333605.96 1149.58 144810.14 333601.55 1149.59 144809.96 333593.22 1149.64 144809.86 333588.32 1149.62 144809.76 333583.91 1149.65 144809.66 333579.50 1149.67 144809.56 333574.60 1149.72 144809.45 333569.70 1149.94 144808.87 333543.23 1149.90 144808.48 333525.09 1150.20 144808.38 333520.68 1150.18 144808.29 333516.26 1150.09 144808.18 333511.35 1150.12 144807.98 333502.51 1150.03 144807.10 333462.24 1150.23 144807.00 333457.34 1150.33 144806.17 333420.87 1149.65 144805.96 333411.51 1149.64 144805.86 333407.07 1149.59 144805.76 333402.63 1149.58 144805.18 333375.50 1149.73 144803.10 333284.19 1148.47 144802.75 333270.16 1147.77 144799.73 333153.36 1138.12 144799.62 333148.78 1137.96 144798.28 333096.29 1134.02 144798.16 333091.64 1133.72 144797.79 333077.59 1132.33 144797.33 333058.54 1131.76 144796.89 333039.96 1131.24 144796.66 333030.14 1131.03 144796.30 333015.53 1130.17 144796.08 333006.21 1130.04 144795.97 333001.53 1129.92 144795.86 332996.87 1129.87 144795.74 332991.68 1129.84 144794.63 332943.29 1129.52 144794.20 332924.42 1129.23 144793.85 332909.69 1129.03 144793.74 332904.94 1128.90 144793.20 332880.82 1129.20 144793.09 332876.04 1129.06 144792.99 332871.30 1129.12 144792.87 332866.52 1129.00 144792.77 332861.34 1129.40 144792.66 332856.12 1129.64 144791.99 332822.79 1131.91 144792.88 332828.74 1131.54 144792.99 332833.45 1131.15 144793.21 332842.31 1130.51 144793.31 332846.97 1130.15 144794.05 332875.79 1129.32 144794.53 332894.62 1128.91 144794.66 332899.38 1129.05 144795.15 332918.19 1128.86 144795.66 332937.05 1129.08 144796.78 332978.74 1129.55 144796.93 332983.97 1129.74 144797.69 333011.53 1130.59 144798.49 333040.04 1131.61 144798.88 333053.98 1132.12 144799.66 333081.78 1133.11 144800.41 333105.75 1136.06 144801.75 333152.80 1138.63 144805.29 333273.80 1147.23 144805.68 333287.77 1147.65 144805.82 333292.30 1148.10 144805.92 333296.72 1147.74 144806.07 333301.26 1148.30 144806.18 333305.70 1148.12 144806.28 333310.12 1147.78 144806.42 333314.65 1148.33 144806.53 333319.08 1148.07 144806.78 333328.50 1148.14 144806.94 333333.52 1148.86 144807.05 333337.94 1148.57 144807.15 333342.36 1148.21 144807.28 333347.31 1148.24 144807.40 333351.75 1148.16 144807.53 333356.22 1148.45 144807.66 333360.71 1148.84 144807.79 333365.17 1149.04 144807.92 333369.64 1149.39 144808.03 333374.07 1149.21 144808.28 333383.44 1149.13 144808.40 333387.88 1149.21 144808.54 333392.83 1149.47 144808.66 333397.27 1149.52 144809.51 333428.80 1149.87 144809.63 333433.22 1149.82 144809.76 333438.14 1149.80 144809.87 333442.09 1150.10 144810.00 333447.00 1150.10 144810.25 333456.33 1150.06 144810.84 333478.43 1150.25 144810.98 333483.82 1150.10 144811.20 333492.16 1150.13 144812.29 333533.33 1150.03 144812.75 333550.96 1149.89 144812.88 333555.85 1149.78 144813.12 333564.66 1149.85 144814.30 333609.69 1149.57 144814.42 333614.09 1149.60 144814.66 333623.39 1149.52 144814.79 333628.28 1149.50 144814.91 333632.69 1149.63 144815.15 333641.50 1149.70 144815.26 333645.90 1149.65 144815.38 333650.30 1149.67 144815.50 333654.71 1149.60 144815.61 333659.11 1149.57 144815.72 333663.52 1149.42 144815.86 333668.41 1149.47 144815.97 333672.82 1149.33 144816.08 333677.22 1149.23 144816.21 333682.12 1149.14 144816.32 333686.53 1149.12 144816.45 333691.42 1149.15 144816.57 333695.83 1149.11 144817.39 333727.18 1148.87 144817.50 333731.60 1148.62 144817.74 333740.42 1148.67 144818.80 333781.66 1147.90 144818.93 333786.56 1148.09 144819.27 333799.34 1147.84 144819.38 333803.77 1147.67 144819.51 333808.68 1147.77 144819.73 333817.55 1147.44 144819.85 333821.97 1147.46 144819.99 333826.88 1147.59 144820.34 333840.68 1147.26 144820.45 333845.12 1147.19 144822.73 333931.53 1146.87 144826.65 334082.82 1144.64 144826.78 334087.30 1144.85 144827.04 334097.38 1144.73 144827.38 334111.05 1144.20 144827.49 334115.65 1143.84 144827.62 334120.70 1143.79 144827.85 334129.81 1143.65 144827.96 334134.42 1143.35 144828.22 334144.01 1143.34 144828.33 334148.61 1143.06 144828.69 334162.86 1142.46 144828.80 334167.47 1142.26 144828.91 334172.08 1142.09 144829.03 334176.68 1141.93 144829.14 334181.31 1141.76 144829.26 334185.90 1141.56 144829.37 334190.54 1141.36 144829.49 334195.17 1141.16 144829.60 334199.79 1140.98 144829.73 334204.94 1140.77 144829.84 334209.57 1140.59 144829.96 334214.17 1140.54 144830.08 334218.81 1140.37 144830.21 334223.92 1140.35 144830.32 334228.60 1140.00 144830.45 334233.18 1140.15 144830.58 334238.31 1140.11 144830.70 334242.96 1139.96 144830.82 334247.59 1139.90 144830.94 334252.23 1139.82 144831.05 334256.90 1139.61 144831.18 334262.11 1139.27 144831.29 334266.79 1139.09 144831.42 334272.02 1138.73 144831.51 334276.23 1138.32 144831.63 334281.53 1137.69 144831.73 334286.33 1137.03 144831.93 334296.56 1135.29 144832.92 334340.12 1131.36 144834.13 334329.14 1132.05 144833.66 334304.72 1134.09 144833.51 334294.98 1135.85 144833.40 334289.70 1136.29 144833.09 334270.97 1139.15 144833.00 334266.25 1139.55 144832.90 334261.55 1139.80 144832.61 334247.53 1140.43 144832.51 334242.92 1140.39 144832.41 334238.29 1140.42 144832.19 334228.52 1140.56 144831.97 334218.77 1140.64 144831.68 334204.87 1141.16 144831.58 334200.23 1141.24 144831.49 334195.61 1141.43 144831.19 334181.23 1142.03 144831.00 334171.99 1142.39 144830.90 334167.38 1142.59 144830.80 334162.79 1142.79 144830.69 334157.71 1142.91 144830.19 334134.29 1143.66 144827.86 334027.40 1145.74 144827.76 334022.92 1145.63 144827.16 333995.41 1146.17 144826.96 333986.45 1146.15 144826.86 333981.96 1146.23 144826.75 333977.00 1146.16 144826.64 333972.53 1146.09 144824.63 333881.25 1147.11 144824.34 333867.92 1147.18 144824.24 333863.47 1147.21 144824.03 333854.61 1147.05 144823.92 333849.68 1147.03 144823.82 333845.25 1146.93 144823.62 333835.86 1147.21 144823.53 333831.42 1147.36 144823.43 333826.99 1147.32 144823.12 333813.20 1147.48 144822.73 333794.97 1147.82 144822.33 333776.78 1148.04 144822.23 333772.35 1148.18 144822.12 333767.44 1148.18 144822.02 333763.01 1148.24 144821.83 333754.17 1148.38 144821.73 333749.75 1148.31 144821.62 333744.84 1148.37 144821.43 333736.00 1148.57 144821.13 333722.26 1148.71 144821.04 333717.84 1148.87 144820.93 333712.94 1148.96 144820.83 333708.52 1149.01 144820.73 333704.11 1148.96 144820.62 333699.21 1149.06 144820.22 333681.07 1149.08 144820.13 333676.66 1149.44 144820.03 333672.25 1149.34 144819.94 333667.84 1149.45 144819.74 333659.02 1149.46 144819.64 333654.61 1149.50 144819.53 333649.71 1149.43 144819.43 333645.30 1149.54 144819.33 333640.89 1149.40 144819.23 333635.99 1149.55 144819.13 333631.58 1149.52 144819.03 333627.17 1149.56 144818.92 333622.76 1149.41 144818.82 333617.87 1149.57 144818.63 333609.54 1149.56 144818.52 333604.64 1149.54 144818.43 333600.23 1149.62 144818.33 333595.82 1149.58 144818.23 333591.41 1149.64 144818.12 333586.51 1149.72 144818.03 333582.10 1149.70 144817.93 333577.70 1149.72 144817.83 333573.29 1149.71 144817.72 333568.39 1149.85 144817.62 333563.98 1149.86 144817.53 333559.57 1149.94 144817.43 333555.15 1149.86 144817.33 333550.75 1149.98 144817.24 333546.34 1150.05 144817.13 333541.43 1150.04 144816.94 333532.62 1150.37 144816.85 333528.21 1150.43 144816.74 333523.30 1150.49 144816.42 333509.56 1150.26 144816.23 333500.74 1150.22 144816.13 333496.32 1150.22 144816.01 333491.40 1150.23 144815.82 333482.56 1150.25 144815.62 333473.72 1150.25 144815.21 333455.53 1150.23 144815.10 333450.62 1150.21 144814.89 333441.76 1150.11 144814.77 333436.82 1149.78 144814.48 333423.52 1149.84 144814.37 333419.09 1149.81 144813.76 333392.43 1149.31 144813.65 333387.51 1149.46 144813.44 333378.60 1149.19 144813.23 333369.21 1149.21 144812.81 333351.37 1148.68 144812.17 333323.57 1148.13 144811.15 333282.08 1145.95 144810.81 333268.06 1145.36 144810.71 333264.04 1145.12 144810.60 333259.04 1145.00 144810.39 333250.04 1144.66 144810.27 333245.46 1144.43 144809.83 333226.87 1143.73 144808.91 333189.00 1142.08 144806.62 333099.72 1134.86 144805.13 333037.86 1132.39 144805.01 333033.15 1132.02 144804.91 333028.51 1131.96 144804.80 333023.86 1131.90 144804.67 333019.09 1131.27 144804.55 333014.40 1131.00 144804.45 333009.34 1131.45 144804.19 332999.77 1130.21 144803.96 332989.91 1130.08 144803.84 332985.17 1129.73 144803.73 332980.01 1129.82 144803.30 332960.79 1129.80 144802.86 332941.96 1129.47 144802.54 332927.86 1129.47 144802.43 332923.12 1129.35 144802.32 332917.90 1129.39 144802.22 332913.21 1129.51 144802.11 332908.48 1129.48 144801.98 332903.20 1129.32 144801.65 332888.95 1129.08 144801.53 332883.65 1128.95 144801.32 332874.19 1129.06 144800.32 332826.05 1131.19 144800.24 332821.42 1131.77 144801.35 332830.35 1130.62 144801.47 332834.58 1130.57 144801.70 332843.96 1129.99 144801.81 332848.62 1129.64 144802.07 332858.60 1129.39 144802.18 332863.29 1129.15 144803.07 332896.43 1129.07 144804.08 332933.69 1129.52 144804.46 332947.77 1129.58 144804.59 332952.46 1129.61 144804.96 332966.01 1129.78 144805.08 332970.65 1129.65 144806.03 333004.06 1131.03 144806.58 333022.85 1132.16 144808.28 333083.63 1133.96 144810.36 333154.01 1138.95 144810.49 333159.05 1138.91 144810.63 333163.65 1139.32 144810.77 333168.23 1139.57 144811.05 333177.91 1140.31 144811.20 333182.97 1140.47 144811.33 333187.09 1141.09 144811.47 333191.66 1141.41 144811.59 333196.18 1141.48 144811.73 333200.76 1141.88 144811.87 333205.34 1142.26 144812.02 333210.41 1142.57 144812.14 333214.91 1142.66 144812.81 333237.63 1144.11 144814.02 333279.77 1146.27 144814.14 333283.78 1146.50 144814.41 333293.25 1146.81 144815.19 333321.14 1147.79 144816.34 333362.30 1148.93 144817.35 333398.85 1149.60 144817.46 333403.27 1149.67 144817.59 333407.72 1149.74 144819.19 333466.25 1150.25 144820.54 333516.75 1150.30 144820.89 333529.97 1150.05 144821.01 333534.37 1149.99 144821.26 333543.68 1150.01 144821.38 333548.09 1150.14 144821.50 333552.49 1150.08 144821.62 333557.39 1149.97 144821.74 333561.79 1149.86 144821.86 333566.19 1150.04 144821.98 333570.60 1149.91 144822.09 333575.00 1149.85 144822.22 333579.41 1150.06 144822.33 333583.81 1149.91 144822.46 333588.70 1149.70 144822.57 333593.10 1149.66 144822.71 333598.00 1149.95 144822.82 333602.40 1149.61 144822.94 333606.80 1149.63 144823.06 333611.21 1149.69 144823.30 333620.01 1149.66 144823.43 333624.91 1149.74 144823.54 333629.31 1149.50 144823.68 333634.20 1149.69 144823.79 333638.60 1149.59 144824.02 333646.92 1149.59 144824.15 333651.81 1149.68 144824.27 333656.22 1149.61 144824.38 333660.62 1149.45 144824.51 333665.51 1149.47 144824.63 333669.92 1149.52 144824.74 333674.32 1149.34 144824.96 333682.64 1149.15 144825.09 333687.54 1149.11 144825.22 333692.44 1149.07 144825.35 333697.33 1149.02 144825.47 333701.74 1148.98 144825.58 333706.15 1148.93 144825.80 333714.48 1148.77 144825.93 333719.37 1148.78 144826.04 333723.79 1148.62 144827.70 333787.09 1147.48 144827.83 333792.01 1147.42 144827.95 333796.43 1147.44 144828.07 333801.34 1147.32 144828.41 333814.14 1147.04 144828.53 333819.06 1146.96 144828.67 333823.97 1147.12 144828.78 333828.41 1146.85 144828.91 333833.34 1146.83 144829.03 333837.77 1146.78 144829.40 333851.04 1147.06 144829.52 333855.46 1147.13 144832.56 333969.71 1146.63 144834.60 334047.04 1145.65 144835.20 334070.12 1145.15 144837.04 334140.23 1144.09 144837.40 334153.92 1144.15 144837.52 334159.04 1143.82 144837.90 334173.26 1143.74 144838.37 334192.25 1142.73 144840.95 334297.02 1137.31 144841.36 334316.34 1134.51 144841.73 334331.62 1133.68 144841.98 334341.02 1133.62 144843.57 334345.68 1133.87 144843.38 334336.13 1134.21 144843.07 334321.95 1134.68 144842.98 334317.20 1134.96 144842.89 334312.40 1135.48 144842.80 334307.61 1135.97 144842.71 334302.22 1136.81 144842.53 334292.67 1137.77 144842.45 334287.84 1138.53 144841.89 334259.47 1140.85 144841.79 334254.82 1140.95 144841.47 334240.35 1141.32 144841.27 334231.10 1141.43 144841.15 334225.95 1141.54 144840.95 334216.70 1141.73 144837.00 334034.43 1146.75 144835.77 333979.53 1147.10 144834.29 333915.57 1146.44 144834.08 333906.17 1146.44 144833.98 333901.71 1146.62 144833.88 333897.26 1146.60 144833.78 333892.80 1146.62 144833.48 333878.94 1146.95 144833.38 333874.49 1146.97 144833.17 333865.61 1146.87 144833.08 333861.16 1146.94 144832.95 333856.25 1146.69 144832.76 333847.88 1146.52 144832.65 333842.95 1146.52 144832.54 333838.52 1146.36 144832.43 333833.59 1146.41 144832.32 333828.65 1146.57 144832.22 333824.73 1146.30 144832.12 333820.30 1146.27 144832.03 333815.85 1146.42 144831.90 333810.95 1146.08 144831.81 333806.51 1146.30 144831.70 333801.58 1146.34 144831.54 333793.18 1147.01 144831.44 333788.75 1147.13 144831.33 333783.83 1147.17 144831.23 333778.89 1147.57 144831.13 333774.47 1147.45 144830.93 333765.62 1147.66 144830.84 333761.19 1147.82 144830.73 333756.27 1147.97 144830.62 333751.36 1147.89 144830.44 333743.00 1148.26 144830.35 333738.58 1148.26 144830.14 333729.26 1148.36 144829.54 333701.77 1148.94 144829.43 333696.87 1148.99 144829.24 333688.53 1149.05 144829.15 333684.12 1149.09 144829.03 333679.22 1149.04 144828.92 333674.32 1149.20 144828.75 333665.98 1149.46 144828.65 333661.57 1149.51 144828.55 333657.16 1149.47 144828.44 333652.75 1149.37 144828.33 333647.85 1149.41 144827.94 333630.22 1149.68 144827.22 333598.37 1149.57 144826.82 333580.24 1149.86 144826.40 333561.62 1149.95 144826.00 333543.49 1150.26 144825.39 333516.52 1150.33 144825.18 333507.68 1150.18 144823.63 333439.37 1150.11 144823.43 333430.50 1150.03 144822.91 333407.83 1149.78 144822.27 333380.19 1149.68 144821.85 333362.37 1149.37 144821.53 333348.97 1148.83 144821.43 333344.52 1148.71 144821.20 333335.08 1148.46 144820.99 333326.12 1148.22 144820.77 333317.15 1147.91 144820.32 333298.22 1147.21 144820.21 333293.71 1147.01 144819.88 333280.20 1146.46 144819.53 333266.16 1145.70 144819.41 333261.63 1145.48 144819.18 333252.11 1145.04 144818.37 333219.34 1143.29 144818.25 333214.79 1143.02 144818.15 333210.73 1142.80 144818.03 333206.16 1142.51 144817.55 333186.90 1141.38 144817.45 333182.83 1141.09 144817.07 333167.58 1140.22 144816.84 333158.86 1139.39 144816.60 333149.64 1138.63 144815.31 333097.88 1135.82 144814.94 333082.96 1135.13 144812.83 332997.34 1130.94 144812.71 332992.18 1131.01 144812.47 332983.18 1130.14 144812.29 332973.51 1130.96 144812.20 332968.46 1131.58 144812.05 332963.58 1130.66 144811.95 332958.95 1130.86 144811.84 332954.23 1130.72 144811.74 332949.57 1130.85 144811.62 332944.37 1130.87 144811.52 332939.69 1130.95 144811.08 332920.85 1130.82 144810.47 332895.92 1129.69 144810.06 332877.12 1130.25 144809.73 332862.37 1130.39 144809.80 332835.61 1130.47 144810.80 332873.71 1130.67 144811.03 332883.09 1130.29 144811.48 332901.79 1129.51 144811.73 332910.81 1129.94 144812.13 332925.58 1130.47 144812.42 332935.19 1131.36 144813.43 332972.63 1131.43 144814.05 332995.44 1131.60 144814.17 333000.53 1131.25 144814.62 333014.80 1132.84 144814.97 333028.59 1132.40 144815.10 333032.80 1132.85 144815.39 333042.67 1133.28 144815.51 333047.27 1133.39 144815.93 333061.74 1134.05 144816.62 333085.04 1135.73 144817.02 333099.38 1136.17 144817.44 333113.30 1137.09 144817.57 333117.91 1137.32 144818.13 333137.33 1138.36 144819.76 333192.81 1141.82 144819.90 333197.87 1142.11 144820.03 333201.94 1142.34 144820.71 333225.19 1143.71 144820.85 333230.21 1143.97 144821.10 333238.78 1144.41 144821.23 333243.30 1144.65 144822.18 333275.92 1146.30 144824.52 333358.99 1149.01 144824.64 333363.44 1149.08 144825.01 333376.79 1149.33 144825.27 333386.17 1149.52 144825.53 333395.55 1149.66 144825.65 333399.98 1149.69 144826.14 333417.73 1149.88 144826.26 333422.17 1149.92 144826.89 333445.29 1150.15 144827.01 333449.71 1150.18 144827.13 333454.13 1150.20 144827.25 333458.56 1150.21 144827.38 333462.98 1150.22 144827.61 333471.81 1150.21 144827.74 333476.72 1150.22 144828.11 333490.46 1150.21 144828.36 333499.77 1150.20 144829.09 333526.73 1150.29 144829.33 333536.03 1150.09 144829.44 333540.43 1149.84 144829.57 333544.85 1149.99 144829.91 333557.58 1149.92 144830.29 333571.77 1149.77 144830.65 333585.48 1149.63 144830.89 333594.29 1149.59 144831.12 333603.10 1149.58 144831.24 333607.50 1149.60 144831.35 333611.90 1149.43 144831.48 333616.31 1149.50 144831.61 333621.20 1149.51 144831.72 333625.61 1149.42 144831.85 333630.50 1149.31 144831.97 333634.91 1149.44 144832.11 333639.80 1149.45 144832.35 333648.61 1149.48 144832.46 333653.01 1149.40 144832.58 333657.42 1149.47 144832.69 333661.82 1149.21 144832.82 333666.23 1149.38 144832.95 333671.12 1149.28 144833.06 333675.53 1149.21 144833.18 333679.94 1149.11 144833.29 333684.35 1149.05 144833.42 333689.24 1148.99 144833.53 333693.65 1148.97 144833.66 333698.06 1148.94 144833.77 333702.47 1148.89 144833.89 333706.88 1148.84 144834.00 333711.29 1148.63 144834.12 333716.20 1148.37 144834.23 333720.62 1148.04 144834.35 333725.53 1147.83 144834.47 333729.94 1147.81 144834.59 333734.36 1147.63 144834.71 333738.76 1147.85 144834.85 333743.66 1147.97 144834.97 333748.07 1147.94 144835.18 333756.42 1147.69 144835.31 333761.33 1147.58 144835.42 333765.76 1147.39 144835.54 333770.18 1147.26 144835.67 333775.09 1147.24 144835.78 333779.52 1147.03 144835.91 333784.43 1147.12 144836.03 333788.85 1147.05 144836.15 333793.27 1147.00 144836.27 333797.70 1146.99 144836.39 333802.12 1146.98 144836.62 333810.98 1146.82 144836.75 333815.90 1146.70 144836.86 333820.33 1146.65 144837.00 333824.74 1146.97 144837.11 333829.18 1146.81 144837.24 333834.11 1146.72 144837.36 333838.53 1146.77 144837.49 333843.46 1146.76 144837.59 333847.92 1146.33 144837.74 333852.81 1146.86 144842.67 334035.17 1147.18 144843.72 334076.41 1145.76 144843.98 334085.92 1145.99 144844.37 334099.94 1146.27 144844.51 334104.97 1146.26 144845.44 334141.46 1145.18 144845.68 334150.59 1145.01 144845.81 334155.15 1145.03 144846.53 334184.31 1143.69 144846.87 334198.23 1142.78 144847.12 334207.40 1142.78 144847.24 334212.02 1142.64 144847.36 334216.64 1142.53 144847.49 334221.78 1142.37 144847.99 334240.78 1142.06 144848.34 334254.72 1141.62 144848.82 334274.56 1140.32 144848.92 334278.75 1140.01 144849.48 334303.05 1137.68 144849.97 334322.45 1136.82 144850.47 334342.38 1136.19 144852.40 334347.75 1136.23 144852.21 334338.28 1136.57 144851.82 334319.40 1137.14 144851.71 334314.22 1137.06 144851.62 334310.00 1137.35 144851.25 334290.51 1138.73 144851.15 334285.26 1139.05 144850.79 334266.41 1140.33 144850.73 334262.11 1141.13 144850.63 334257.45 1141.29 144846.92 334079.78 1146.11 144844.80 333982.59 1147.77 144843.95 333945.93 1146.93 144843.75 333936.99 1146.99 144843.55 333928.08 1146.89 144843.35 333919.16 1146.95 144843.14 333909.76 1146.96 144843.04 333905.32 1146.80 144842.93 333900.36 1146.89 144842.83 333895.90 1146.98 144842.73 333891.45 1147.00 144842.63 333886.50 1147.12 144842.53 333882.05 1147.13 144842.43 333877.61 1147.11 144842.33 333873.16 1147.14 144841.91 333854.93 1146.80 144841.82 333850.48 1146.98 144841.72 333846.04 1146.95 144841.61 333841.10 1147.08 144841.51 333836.67 1146.88 144841.41 333832.23 1146.90 144841.29 333827.32 1146.92 144841.20 333822.88 1146.94 144841.10 333818.45 1146.97 144841.00 333814.02 1147.01 144840.88 333809.11 1147.07 144840.79 333804.66 1147.14 144840.60 333795.79 1147.27 144840.51 333791.36 1147.42 144840.42 333786.92 1147.67 144840.32 333782.49 1147.73 144840.21 333777.58 1147.71 144840.11 333773.17 1147.56 144840.01 333768.74 1147.58 144839.92 333764.30 1147.97 144839.82 333759.39 1148.05 144839.72 333754.97 1148.06 144839.62 333750.55 1148.04 144839.51 333745.64 1148.07 144839.33 333736.79 1148.53 144839.24 333732.36 1148.70 144839.04 333723.54 1148.58 144838.93 333718.63 1148.70 144838.83 333714.21 1148.73 144838.74 333709.80 1148.88 144838.64 333705.39 1148.80 144838.53 333700.48 1148.94 144838.42 333695.58 1148.90 144838.32 333691.17 1148.87 144838.22 333686.75 1148.86 144838.11 333681.85 1148.74 144838.00 333677.44 1148.60 144837.91 333673.03 1148.64 144837.81 333668.62 1148.58 144837.70 333664.21 1148.27 144837.50 333655.39 1148.26 144837.41 333650.98 1148.39 144837.30 333646.08 1148.40 144837.20 333641.67 1148.39 144837.01 333632.84 1148.51 144836.71 333619.12 1148.88 144836.62 333614.71 1149.10 144836.52 333610.30 1149.14 144836.43 333605.89 1149.21 144836.33 333601.48 1149.16 144836.23 333597.07 1149.31 144836.15 333592.67 1149.60 144836.04 333587.77 1149.64 144835.95 333583.36 1149.88 144835.54 333564.74 1149.98 144835.44 333560.33 1149.96 144835.34 333555.92 1149.94 144835.23 333551.01 1149.89 144835.13 333546.60 1149.92 144835.03 333542.19 1149.86 144834.83 333532.88 1150.15 144834.53 333519.63 1149.99 144834.43 333515.22 1150.10 144834.34 333510.81 1150.19 144834.24 333506.39 1150.15 144834.13 333501.47 1150.09 144834.03 333497.06 1150.16 144833.93 333492.64 1150.15 144833.83 333488.22 1150.11 144831.98 333406.04 1149.86 144831.04 333365.03 1149.18 144830.52 333342.72 1148.69 144829.76 333310.85 1147.68 144829.54 333301.88 1147.39 144829.43 333296.90 1147.21 144828.99 333278.88 1146.45 144828.43 333255.34 1145.33 144827.86 333231.71 1144.28 144827.17 333203.92 1142.69 144826.49 333176.03 1141.40 144824.86 333110.59 1137.29 144824.50 333096.18 1136.52 144824.39 333091.56 1136.29 144824.27 333086.90 1136.07 144824.15 333081.75 1135.84 144823.35 333048.29 1134.68 144821.89 332987.00 1132.37 144821.75 332981.73 1131.94 144821.65 332977.09 1132.05 144821.55 332972.45 1132.17 144821.20 332957.79 1131.67 144821.09 332953.06 1131.47 144820.74 332938.39 1131.16 144820.00 332904.51 1131.66 144819.63 332889.60 1130.87 144819.26 332837.18 1131.53 144820.26 332876.18 1131.17 144820.87 332898.88 1131.63 144821.30 332917.39 1130.29 144821.57 332927.35 1130.40 144821.70 332932.09 1130.59 144822.59 332964.62 1131.72 144822.96 332978.59 1131.64 144823.37 332993.22 1132.32 144823.49 332997.91 1132.52 144824.00 333016.12 1133.29 144824.65 333039.90 1134.02 144824.91 333049.21 1134.42 144828.09 333161.57 1140.42 144830.18 333235.91 1144.49 144832.87 333332.83 1148.41 144833.00 333337.30 1148.53 144833.36 333350.68 1148.76 144833.49 333355.62 1148.83 144833.62 333360.09 1149.03 144834.23 333382.82 1149.41 144834.36 333387.76 1149.54 144834.48 333392.20 1149.63 144834.71 333401.07 1149.58 144835.07 333414.37 1149.74 144835.19 333419.30 1149.76 144835.33 333424.22 1149.82 144835.45 333428.66 1149.89 144835.56 333433.07 1149.97 144835.69 333437.51 1150.02 144835.80 333441.93 1150.06 144835.93 333446.36 1150.09 144836.05 333450.79 1150.10 144836.18 333455.71 1150.13 144836.30 333460.12 1150.11 144836.42 333465.02 1150.11 144836.53 333469.43 1150.11 144836.66 333473.86 1150.12 144836.77 333478.27 1150.13 144837.26 333495.95 1150.55 144837.98 333523.86 1150.13 144838.09 333528.27 1149.99 144838.20 333532.67 1149.76 144838.32 333537.08 1149.74 144838.42 333541.48 1149.50 144838.54 333545.88 1149.42 144838.64 333550.28 1149.10 144838.77 333554.69 1149.30 144838.90 333559.59 1149.39 144839.03 333564.49 1149.47 144839.16 333568.90 1149.69 144839.27 333573.30 1149.58 144839.50 333582.11 1149.45 144839.60 333586.51 1148.98 144839.70 333590.91 1148.51 144839.81 333595.32 1148.52 144839.93 333600.21 1148.26 144840.06 333604.61 1148.40 144840.19 333609.51 1148.52 144840.31 333613.92 1148.58 144840.42 333618.32 1148.52 144840.53 333622.73 1148.34 144840.66 333627.13 1148.55 144841.03 333640.84 1148.78 144841.15 333645.24 1148.79 144841.28 333650.13 1148.94 144841.40 333654.54 1148.91 144841.52 333658.94 1148.87 144841.66 333663.83 1149.25 144841.75 333667.75 1148.93 144841.88 333672.15 1149.21 144842.00 333676.56 1149.14 144842.11 333680.97 1149.11 144842.25 333685.86 1149.23 144842.36 333690.27 1149.21 144842.49 333695.16 1149.24 144842.60 333699.57 1149.01 144842.73 333704.47 1149.03 144842.96 333712.78 1149.24 144843.09 333717.68 1149.28 144843.20 333722.09 1149.12 144843.31 333726.51 1148.90 144843.44 333731.41 1148.86 144843.55 333735.83 1148.62 144843.66 333740.24 1148.61 144843.77 333744.66 1148.39 144843.89 333749.07 1148.32 144844.00 333753.49 1148.27 144844.11 333757.91 1148.21 144844.24 333762.81 1148.12 144844.36 333767.23 1148.03 144844.49 333772.13 1148.12 144844.61 333777.05 1147.97 144844.73 333781.47 1147.83 144844.84 333785.89 1147.80 144844.95 333790.32 1147.61 144845.04 333794.27 1147.27 144845.16 333798.69 1147.32 144845.28 333803.11 1147.25 144845.41 333808.03 1147.32 144845.65 333817.37 1147.13 144845.88 333826.24 1147.04 144846.00 333830.67 1147.00 144846.12 333835.59 1146.98 144846.24 333840.01 1146.99 144846.37 333844.94 1147.00 144846.60 333853.81 1146.83 144851.11 334022.62 1147.62 144851.22 334027.12 1147.54 144852.27 334068.26 1146.46 144853.49 334115.07 1145.72 144853.86 334129.19 1145.85 144854.22 334142.82 1145.83 144854.47 334152.46 1145.62 144854.58 334157.04 1145.48 144854.68 334161.15 1145.17 144854.79 334165.76 1144.91 144854.92 334170.86 1144.73 144855.61 334199.05 1143.48 144855.74 334204.16 1143.39 144855.87 334209.28 1143.30 144856.12 334218.46 1143.34 144856.24 334223.08 1143.18 144856.36 334227.71 1143.06 144856.71 334242.15 1142.53 144857.03 334255.73 1141.41 144859.18 334269.86 1140.19 144859.09 334264.59 1140.68 144858.98 334259.38 1140.92 144858.44 334231.82 1142.58 144858.34 334227.17 1142.79 144858.03 334212.83 1142.88 144857.52 334188.73 1143.54 144851.14 333893.74 1147.01 144851.04 333889.28 1147.10 144850.54 333866.57 1147.12 144850.44 333862.14 1146.93 144849.15 333802.48 1147.78 144848.97 333794.11 1147.86 144848.87 333789.19 1147.92 144848.57 333775.41 1148.26 144848.48 333770.99 1148.38 144848.38 333766.57 1148.20 144848.29 333762.15 1148.43 144848.18 333757.24 1148.37 144848.00 333748.89 1148.48 144847.90 333743.97 1148.53 144847.79 333739.07 1148.60 144847.60 333730.23 1148.80 144847.51 333725.81 1148.98 144847.41 333720.90 1149.12 144847.30 333716.50 1148.86 144847.11 333707.67 1148.95 144847.01 333703.25 1148.92 144846.90 333698.36 1148.83 144846.80 333693.94 1148.83 144846.69 333689.04 1148.90 144846.59 333684.63 1148.79 144846.41 333676.29 1148.85 144846.31 333671.39 1148.98 144846.20 333666.49 1148.95 144846.11 333662.08 1149.04 144846.01 333657.67 1149.03 144845.91 333653.26 1149.10 144845.82 333648.85 1149.24 144845.72 333644.44 1149.15 144845.63 333640.03 1149.14 144845.53 333635.62 1149.17 144845.44 333631.22 1149.27 144845.33 333626.32 1149.28 144845.22 333621.41 1149.17 144845.13 333617.01 1149.26 144845.04 333612.60 1149.42 144844.93 333608.19 1149.16 144844.84 333603.78 1149.33 144844.73 333598.88 1149.13 144844.62 333593.98 1149.13 144844.51 333589.56 1148.77 144844.45 333585.65 1149.32 144844.36 333581.24 1149.56 144844.25 333576.34 1149.33 144844.16 333571.93 1149.52 144844.06 333567.52 1149.49 144843.95 333563.10 1149.08 144843.85 333558.69 1149.12 144843.73 333553.78 1148.86 144843.63 333548.88 1148.94 144843.44 333540.53 1148.74 144843.35 333536.12 1148.79 144843.24 333531.21 1148.80 144843.14 333526.31 1148.91 144842.97 333517.98 1149.18 144842.87 333513.08 1149.38 144842.77 333508.67 1149.47 144842.68 333504.25 1149.51 144842.57 333499.35 1149.60 144842.41 333491.01 1149.84 144842.30 333486.12 1150.06 144842.20 333481.21 1150.05 144842.10 333476.78 1150.07 144841.01 333427.11 1149.79 144840.59 333408.84 1149.41 144840.49 333404.40 1149.34 144840.40 333399.98 1149.56 144840.31 333395.54 1149.66 144840.01 333382.19 1149.27 144839.81 333373.29 1149.39 144839.59 333363.40 1149.04 144839.49 333358.94 1148.97 144839.39 333354.96 1148.69 144839.28 333350.00 1148.59 144839.17 333345.05 1148.56 144838.96 333336.12 1148.38 144838.86 333331.64 1148.31 144838.66 333322.70 1148.03 144837.58 333276.30 1146.41 144836.60 333235.10 1144.37 144836.15 333216.45 1143.40 144835.92 333206.36 1143.08 144835.71 333197.74 1142.55 144834.91 333165.19 1140.60 144834.22 333136.15 1139.05 144834.00 333126.94 1138.52 144832.11 333047.22 1134.85 144831.98 333042.05 1134.67 144831.66 333028.07 1133.95 144829.89 332951.07 1132.16 144829.15 332917.19 1132.35 144828.73 332898.26 1132.11 144827.76 332854.04 1132.18 144827.66 332849.30 1132.25 144827.55 332844.50 1132.19 144828.24 332829.59 1132.86 144828.36 332834.35 1132.80 144828.47 332839.00 1132.36 144828.60 332843.79 1132.47 144829.09 332862.75 1132.23 144829.72 332886.38 1132.04 144829.84 332891.09 1131.94 144832.89 333003.75 1133.25 144833.15 333013.08 1133.50 144833.29 333017.79 1133.84 144833.42 333022.92 1133.78 144834.35 333055.53 1135.25 144834.87 333074.05 1135.93 144835.01 333078.69 1136.16 144835.14 333083.78 1136.12 144836.07 333116.14 1137.83 144836.34 333125.83 1138.25 144837.69 333172.25 1141.03 144838.11 333186.95 1141.75 144838.25 333191.53 1142.11 144838.37 333196.06 1142.24 144838.64 333205.18 1142.82 144839.31 333228.40 1144.08 144839.83 333246.98 1144.82 144839.97 333251.53 1145.12 144840.10 333256.04 1145.36 144840.35 333265.04 1145.72 144840.63 333275.05 1146.10 144841.02 333288.56 1146.85 144841.14 333292.57 1147.09 144841.28 333297.55 1147.20 144841.41 333302.04 1147.46 144841.67 333311.50 1147.77 144842.69 333347.77 1148.99 144842.82 333352.24 1149.27 144843.07 333361.63 1149.31 144843.56 333379.42 1149.59 144844.30 333407.03 1149.76 144844.54 333416.35 1149.37 144844.66 333420.79 1149.49 144845.03 333434.10 1149.88 144845.15 333438.52 1149.94 144845.40 333447.87 1149.97 144845.53 333452.77 1149.85 144845.65 333457.19 1149.83 144845.77 333461.61 1149.89 144845.89 333466.03 1150.00 144846.01 333470.46 1150.01 144846.14 333475.37 1150.03 144846.26 333479.77 1149.97 144846.38 333484.68 1149.87 144846.60 333493.01 1149.68 144846.73 333497.43 1149.89 144846.85 333502.33 1149.82 144846.97 333506.74 1149.69 144847.10 333511.64 1149.71 144847.21 333516.05 1149.62 144847.33 333520.46 1149.60 144847.45 333524.87 1149.69 144847.56 333529.27 1149.39 144847.68 333534.16 1149.25 144847.81 333538.58 1149.36 144847.94 333543.48 1149.47 144848.06 333547.89 1149.52 144848.18 333552.29 1149.49 144848.29 333556.70 1149.31 144848.52 333565.02 1149.42 144848.65 333569.92 1149.53 144848.77 333574.81 1149.30 144848.88 333579.22 1149.21 144849.01 333583.63 1149.52 144849.13 333588.03 1149.34 144849.25 333592.43 1149.41 144849.37 333596.84 1149.51 144849.52 333602.23 1149.71 144849.63 333606.63 1149.59 144849.75 333611.03 1149.68 144849.87 333615.44 1149.65 144850.34 333633.54 1149.23 144850.46 333637.94 1149.22 144850.58 333642.35 1149.33 144850.93 333655.56 1149.07 144851.30 333669.76 1148.94 144852.13 333701.09 1148.84 144852.97 333732.44 1148.78 144853.09 333737.34 1148.73 144853.21 333741.75 1148.68 144853.34 333746.16 1148.68 144853.55 333754.50 1148.61 144853.68 333759.40 1148.54 144854.04 333773.15 1148.39 144854.86 333805.12 1147.45 144855.00 333810.02 1147.57 144855.21 333818.39 1147.41 144855.32 333822.83 1147.33 144855.44 333827.26 1147.25 144855.57 333832.18 1147.19 144855.70 333837.10 1147.15 144855.82 333841.52 1147.13 144855.94 333845.96 1147.11 144856.17 333854.84 1147.07 144856.68 333873.54 1147.23 144859.68 333986.80 1147.71 144859.92 333996.25 1147.67 144862.64 334102.41 1146.40 144862.86 334111.54 1145.88 144862.96 334115.58 1145.82 144863.09 334120.63 1145.76 144863.22 334125.66 1145.71 144864.38 334171.91 1144.57 144864.87 334191.84 1143.68 144865.89 334233.50 1142.12 144868.21 334267.15 1140.10 144868.03 334257.67 1141.08 144867.74 334243.67 1141.64 144867.24 334220.51 1142.12 144866.86 334201.89 1143.27 144866.77 334197.23 1143.41 144865.37 334131.38 1145.66 144864.36 334084.35 1146.74 144861.17 333942.10 1146.98 144861.07 333937.64 1146.96 144860.86 333928.21 1147.07 144860.76 333923.75 1147.02 144860.46 333910.40 1146.95 144859.85 333882.68 1147.22 144859.75 333878.24 1147.24 144859.56 333869.32 1147.51 144858.12 333805.26 1147.75 144857.86 333791.43 1148.74 144856.44 333728.08 1148.81 144856.34 333723.67 1148.86 144856.15 333714.83 1148.86 144856.03 333709.93 1148.83 144855.93 333705.52 1148.75 144855.73 333696.70 1148.71 144855.64 333692.28 1148.75 144855.52 333687.38 1148.72 144855.33 333678.56 1148.70 144855.22 333674.15 1148.61 144855.12 333669.74 1148.55 144854.94 333660.91 1148.88 144854.64 333647.19 1149.12 144854.24 333629.06 1149.26 144854.13 333624.65 1149.11 144854.04 333620.24 1149.26 144853.93 333615.34 1149.29 144853.84 333610.93 1149.48 144853.74 333606.52 1149.39 144853.64 333602.11 1149.41 144853.53 333597.70 1149.23 144853.42 333592.80 1149.23 144853.34 333588.39 1149.53 144853.22 333583.49 1149.35 144853.14 333579.09 1149.76 144853.03 333574.67 1149.62 144852.95 333570.27 1150.01 144852.85 333565.85 1149.95 144852.74 333560.96 1150.00 144852.64 333556.55 1150.06 144852.54 333552.13 1149.98 144852.43 333547.22 1149.90 144852.32 333542.81 1149.81 144852.23 333538.40 1149.77 144852.13 333533.99 1149.94 144852.03 333529.57 1149.90 144851.93 333524.67 1150.02 144851.82 333520.25 1149.83 144851.71 333515.34 1149.92 144851.62 333510.93 1150.02 144851.52 333506.52 1150.09 144851.41 333502.09 1149.79 144851.22 333493.26 1149.99 144851.11 333488.35 1150.00 144851.00 333483.92 1149.81 144850.91 333479.51 1150.04 144850.81 333475.08 1149.89 144850.71 333470.65 1149.91 144850.62 333466.24 1150.10 144850.50 333461.32 1149.93 144850.39 333456.88 1149.71 144850.29 333451.97 1149.89 144849.56 333420.91 1149.14 144849.47 333416.01 1149.51 144849.39 333411.61 1149.98 144849.29 333407.17 1150.00 144849.18 333402.72 1149.84 144849.09 333398.30 1150.00 144848.98 333393.37 1150.05 144848.87 333388.91 1149.80 144848.77 333384.45 1149.69 144848.65 333379.98 1149.36 144848.33 333366.12 1149.05 144848.22 333361.65 1148.84 144848.12 333357.19 1148.78 144848.00 333352.70 1148.36 144847.89 333347.74 1148.29 144847.79 333343.75 1148.00 144847.67 333338.80 1147.95 144847.36 333325.38 1147.65 144846.49 333288.50 1146.55 144846.05 333270.48 1145.83 144845.94 333265.48 1145.71 144845.72 333256.44 1145.27 144844.59 333210.10 1143.14 144842.87 333139.89 1138.92 144841.75 333092.28 1136.83 144841.64 333087.64 1136.54 144840.20 333025.71 1134.17 144840.09 333021.07 1134.02 144839.21 332982.59 1132.90 144837.10 332886.04 1132.85 144836.06 332837.53 1133.15 144838.13 332873.05 1132.87 144839.02 332907.03 1132.33 144839.38 332920.62 1132.28 144839.51 332925.32 1132.30 144840.64 332967.03 1132.73 144840.77 332971.69 1132.69 144840.91 332976.88 1132.75 144841.28 332990.39 1133.17 144841.56 332999.80 1133.44 144841.68 333004.43 1133.48 144841.81 333009.09 1133.61 144842.88 333047.36 1134.84 144843.40 333065.89 1135.44 144843.53 333070.51 1135.56 144843.67 333075.15 1135.83 144843.80 333079.79 1136.10 144843.94 333084.89 1136.09 144844.07 333089.49 1136.21 144844.20 333094.12 1136.44 144844.34 333098.74 1136.71 144844.47 333103.36 1136.96 144844.75 333113.11 1137.51 144845.01 333122.29 1137.82 144845.14 333126.90 1138.11 144845.28 333131.52 1138.43 144845.96 333154.96 1139.61 144846.10 333159.56 1139.98 144846.38 333169.23 1140.56 144846.51 333173.80 1140.78 144846.65 333178.86 1140.97 144846.79 333183.43 1141.25 144847.04 333192.05 1141.80 144847.31 333201.17 1142.33 144847.44 333205.71 1142.55 144847.72 333215.33 1143.21 144847.85 333219.86 1143.38 144848.11 333228.92 1143.78 144848.25 333233.93 1143.84 144848.37 333238.45 1144.01 144848.52 333243.49 1144.31 144848.65 333248.00 1144.52 144848.78 333252.52 1144.71 144848.91 333257.04 1144.94 144849.04 333261.55 1145.14 144849.18 333266.55 1145.33 144849.31 333271.04 1145.41 144849.43 333275.56 1145.67 144849.57 333280.07 1146.00 144849.69 333284.54 1145.95 144849.81 333289.03 1146.03 144849.95 333293.54 1146.38 144850.10 333298.55 1146.75 144850.22 333303.03 1146.89 144850.35 333307.51 1147.03 144850.48 333312.48 1147.10 144850.62 333316.98 1147.45 144851.01 333330.91 1148.02 144851.28 333339.88 1148.67 144851.55 333349.31 1149.03 144851.68 333353.76 1149.12 144851.81 333358.24 1149.51 144851.93 333362.69 1149.51 144852.05 333367.14 1149.65 144852.20 333372.10 1149.95 144852.45 333381.01 1150.23 144852.58 333385.46 1150.47 144852.70 333389.89 1150.48 144852.83 333394.34 1150.66 144852.95 333399.26 1150.52 144853.08 333403.70 1150.65 144853.21 333408.62 1150.72 144853.32 333413.03 1150.41 144853.43 333417.44 1150.13 144853.53 333421.83 1149.64 144853.76 333430.67 1149.59 144853.91 333435.61 1149.83 144854.03 333440.04 1149.91 144854.15 333444.46 1149.95 144854.65 333462.65 1150.32 144854.76 333467.06 1150.15 144854.89 333471.95 1149.90 144855.01 333476.37 1150.02 144855.13 333480.79 1149.97 144855.25 333485.21 1150.07 144855.38 333490.11 1150.08 144855.50 333494.53 1150.22 144855.63 333498.95 1150.30 144855.74 333503.35 1150.13 144855.86 333507.77 1150.26 144855.98 333512.18 1150.22 144856.09 333516.58 1150.18 144856.21 333520.98 1150.15 144856.34 333525.89 1150.13 144856.46 333530.29 1150.13 144856.59 333535.19 1150.09 144856.71 333539.60 1150.08 144856.84 333544.49 1150.05 144857.66 333575.81 1149.52 144857.79 333580.22 1149.63 144858.02 333589.03 1149.61 144858.14 333593.43 1149.61 144858.28 333597.84 1150.20 144858.52 333607.13 1149.74 144858.65 333612.02 1149.73 144858.77 333616.91 1149.40 144858.89 333621.32 1149.51 144859.00 333625.72 1149.45 144859.35 333638.93 1149.28 144859.47 333643.33 1149.19 144859.83 333656.54 1149.39 144860.05 333665.85 1148.56 144860.79 333693.26 1148.56 144861.05 333702.05 1149.17 144862.95 333774.12 1148.40 144863.20 333783.44 1148.30 144863.43 333792.29 1147.95 144863.56 333797.20 1148.06 144863.67 333801.63 1147.79 144863.92 333810.96 1147.88 144864.38 333828.69 1147.45 144864.50 333833.12 1147.39 144864.62 333837.55 1147.35 144864.73 333841.99 1147.31 144864.99 333851.32 1147.26 144868.67 333987.76 1147.46 144869.79 334029.60 1147.59 144869.91 334034.08 1147.62 144870.62 334061.14 1146.89 144870.74 334065.65 1146.85 144871.00 334075.70 1146.77 144871.71 334102.89 1146.37 144872.19 334121.58 1145.92 144874.24 334201.55 1143.51 144874.59 334216.01 1142.62 144875.08 334235.03 1142.07 144875.53 334253.20 1141.00 144877.72 334340.31 1137.64 144877.95 334349.84 1137.05 144879.17 334345.97 1137.56 144877.65 334274.34 1139.80 144877.19 334251.37 1141.32 144876.71 334228.08 1142.28 144876.20 334203.87 1143.17 144875.54 334170.90 1145.18 144875.03 334147.52 1145.51 144871.07 333967.27 1147.53 144870.26 333931.06 1147.39 144869.93 333916.72 1147.23 144869.74 333908.31 1147.17 144869.32 333889.50 1147.32 144869.13 333880.59 1147.56 144867.62 333812.03 1148.20 144867.12 333789.40 1148.27 144866.23 333749.11 1148.60 144865.90 333734.88 1148.31 144864.80 333685.33 1148.68 144864.39 333667.20 1148.29 144863.70 333635.34 1149.02 144863.56 333627.01 1150.15 144863.32 333617.70 1149.21 144862.61 333585.84 1149.47 144862.42 333577.02 1149.44 144862.31 333572.61 1149.37 144862.12 333562.82 1149.99 144862.02 333558.41 1150.04 144861.85 333550.08 1150.27 144861.74 333545.18 1150.33 144861.63 333540.28 1150.34 144861.53 333535.86 1150.35 144861.43 333531.45 1150.37 144861.24 333523.10 1150.43 144861.14 333518.21 1150.50 144861.03 333513.30 1150.59 144860.94 333508.89 1150.61 144860.85 333504.48 1150.63 144860.75 333500.07 1150.65 144860.64 333495.64 1150.64 144860.52 333490.72 1150.58 144860.41 333485.81 1150.34 144860.02 333468.60 1150.16 144859.91 333463.69 1150.18 144859.82 333459.27 1150.14 144859.60 333450.39 1150.03 144859.50 333445.97 1149.98 144859.40 333441.06 1149.93 144859.08 333427.73 1149.54 144858.87 333417.90 1149.84 144858.79 333413.50 1150.34 144858.52 333400.23 1150.83 144858.41 333395.78 1150.71 144857.89 333373.53 1150.18 144856.82 333327.89 1148.97 144856.59 333317.93 1148.60 144856.04 333294.99 1147.69 144855.93 333290.50 1147.57 144855.82 333285.99 1147.29 144855.59 333276.48 1146.87 144855.48 333271.95 1146.55 144855.36 333267.42 1146.17 144854.90 333248.80 1145.01 144854.30 333225.54 1143.16 144854.18 333220.49 1142.92 144853.83 333207.24 1141.52 144853.02 333174.26 1139.74 144852.89 333169.18 1139.50 144852.78 333164.61 1139.31 144852.67 333160.04 1139.20 144852.56 333155.44 1138.89 144852.46 333150.91 1138.99 144852.09 333136.54 1137.85 144851.76 333122.75 1137.27 144851.64 333117.66 1137.18 144851.07 333094.07 1136.18 144849.73 333037.43 1134.33 144849.62 333032.77 1134.19 144849.17 333013.60 1133.60 144848.95 333004.28 1133.41 144848.60 332989.71 1133.00 144848.39 332980.35 1132.80 144848.28 332975.69 1132.84 144848.04 332965.29 1132.72 144847.61 332946.47 1132.33 144847.28 332931.86 1132.34 144847.18 332927.65 1132.19 144847.06 332922.42 1132.19 144845.88 332869.46 1132.53 144845.46 332850.01 1132.90 144845.24 332840.01 1133.15 144845.03 332830.02 1133.47 144844.93 332825.27 1133.61 144846.34 332845.93 1133.01 144846.58 332855.34 1132.66 144846.71 332860.16 1132.93 144847.32 332883.71 1132.39 144847.45 332888.44 1132.42 144848.80 332939.64 1132.27 144849.69 332972.93 1132.55 144850.34 332996.34 1133.16 144851.37 333033.15 1134.50 144851.63 333042.89 1134.49 144851.76 333048.02 1134.48 144852.13 333061.37 1134.77 144852.26 333065.98 1134.82 144852.79 333084.99 1135.51 144852.91 333089.11 1135.76 144853.03 333094.15 1135.51 144853.16 333098.76 1135.65 144853.41 333107.95 1135.92 144853.54 333113.01 1135.80 144853.69 333117.68 1136.39 144854.36 333141.19 1137.59 144854.77 333155.47 1138.44 144854.89 333160.00 1138.38 144855.04 333165.09 1138.67 144855.16 333169.16 1138.91 144855.29 333173.75 1139.27 144855.43 333178.34 1139.67 144855.71 333188.44 1139.94 144855.84 333192.53 1140.37 144856.12 333201.70 1141.29 144856.82 333225.06 1143.47 144857.37 333243.72 1144.71 144857.77 333257.33 1145.86 144858.98 333299.37 1148.11 144860.13 333340.61 1149.42 144860.63 333358.92 1149.77 144860.75 333363.37 1149.87 144860.88 333367.83 1150.11 144861.99 333408.28 1150.84 144862.32 333422.47 1149.78 144862.56 333431.32 1149.80 144862.68 333435.75 1149.85 144863.81 333477.03 1150.66 144863.95 333481.47 1151.15 144864.30 333494.70 1151.12 144864.42 333499.59 1150.95 144864.55 333504.49 1150.89 144865.49 333540.22 1150.60 144866.19 333567.61 1149.83 144867.23 333607.72 1149.23 144867.47 333616.52 1149.16 144868.75 333665.94 1148.35 144869.49 333693.34 1148.55 144869.74 333702.14 1148.90 144870.32 333724.68 1148.44 144870.81 333742.80 1148.60 144870.94 333747.70 1148.57 144871.17 333756.52 1148.55 144871.40 333765.35 1148.51 144871.54 333770.25 1148.50 144871.65 333774.67 1148.48 144871.78 333779.58 1148.44 144872.00 333787.92 1148.35 144872.12 333792.83 1148.19 144872.36 333801.68 1148.14 144872.48 333806.59 1148.00 144872.60 333811.01 1148.04 144872.72 333815.43 1148.08 144872.94 333824.30 1147.80 144873.05 333828.74 1147.69 144873.18 333833.66 1147.61 144873.43 333843.00 1147.52 144873.55 333847.44 1147.48 144873.66 333851.86 1147.44 144876.58 333960.99 1147.72 144877.81 334006.63 1148.08 144877.92 334011.12 1147.97 144878.65 334039.12 1147.41 144878.77 334043.61 1147.38 144879.10 334056.66 1147.02 144879.61 334075.67 1147.05 144880.45 334108.38 1146.55 144881.52 334149.90 1145.65 144881.64 334154.46 1145.57 144881.76 334159.00 1145.53 144882.01 334168.66 1145.37 144882.14 334173.76 1145.22 144882.25 334178.38 1144.92 144882.69 334196.90 1143.70 144883.04 334211.32 1142.86 144883.27 334221.17 1142.24 144887.92 334343.33 1137.62 144887.00 334299.92 1138.72 144886.83 334291.01 1139.20 144886.74 334286.27 1139.60 144886.15 334257.12 1140.84 144885.96 334247.79 1141.29 144885.88 334243.60 1141.47 144885.40 334219.84 1142.56 144885.11 334205.36 1143.43 144884.84 334191.47 1144.07 144884.75 334186.82 1144.39 144883.58 334130.79 1145.84 144878.68 333904.92 1147.41 144878.37 333891.10 1147.20 144876.82 333818.55 1148.02 144876.73 333814.11 1148.10 144876.63 333809.69 1148.17 144876.54 333805.25 1148.21 144876.43 333800.33 1148.26 144876.33 333795.91 1148.32 144876.25 333791.48 1148.38 144876.14 333786.57 1148.43 144876.05 333782.13 1148.48 144875.95 333777.71 1148.51 144875.84 333772.80 1148.54 144875.74 333768.39 1148.56 144875.65 333763.96 1148.57 144875.53 333759.06 1148.57 144875.36 333750.71 1148.58 144875.26 333746.30 1148.59 144875.17 333741.88 1148.59 144875.05 333736.97 1148.60 144874.95 333732.56 1148.58 144874.85 333727.65 1148.58 144874.76 333723.23 1148.60 144874.67 333718.82 1148.63 144874.46 333709.51 1148.73 144874.25 333700.19 1148.71 144874.16 333695.78 1148.69 144874.06 333691.37 1148.64 144873.77 333678.13 1148.66 144873.58 333669.31 1148.61 144873.48 333664.41 1148.69 144873.31 333655.58 1149.50 144873.09 333646.28 1149.02 144872.89 333637.46 1148.87 144872.02 333596.80 1149.25 144871.35 333564.96 1149.85 144871.08 333551.26 1150.67 144870.98 333546.85 1150.77 144870.88 333541.96 1150.89 144870.77 333537.54 1150.65 144870.69 333533.14 1150.96 144870.59 333528.72 1150.93 144870.50 333524.32 1151.00 144870.41 333519.90 1151.12 144870.32 333515.50 1151.35 144870.23 333511.09 1151.43 144870.14 333506.68 1151.50 144870.05 333502.27 1151.70 144869.50 333479.16 1150.70 144869.30 333470.30 1150.54 144869.18 333465.39 1150.41 144869.08 333460.96 1150.30 144868.99 333456.53 1150.21 144868.87 333451.60 1150.13 144868.78 333447.18 1150.08 144868.59 333438.81 1149.96 144868.49 333434.37 1149.86 144867.93 333406.88 1150.93 144867.83 333402.43 1150.79 144867.63 333393.56 1150.84 144866.80 333356.48 1150.21 144865.43 333297.31 1148.32 144865.10 333283.35 1147.95 144865.00 333278.84 1147.71 144863.93 333236.95 1144.02 144863.70 333227.84 1143.28 144863.34 333213.63 1142.04 144863.22 333209.03 1141.46 144861.89 333156.92 1136.80 144860.51 333100.49 1133.33 144860.29 333090.73 1132.99 144860.09 333082.01 1132.74 144859.90 333072.42 1133.39 144859.82 333067.91 1133.84 144859.63 333058.32 1134.51 144859.43 333049.09 1134.55 144859.33 333044.46 1134.43 144859.11 333034.68 1134.31 144858.97 333029.92 1133.63 144858.88 333025.33 1133.86 144858.64 333015.43 1133.29 144858.53 333010.73 1133.02 144858.41 333005.55 1132.91 144857.85 332981.60 1132.19 144857.74 332976.91 1132.05 144857.64 332972.22 1131.97 144857.42 332962.34 1131.90 144857.32 332957.70 1132.08 144857.22 332953.03 1132.10 144855.64 332881.34 1132.13 144855.32 332866.17 1132.57 144854.92 332847.20 1132.80 144854.72 332837.75 1133.11 144854.61 332832.46 1133.15 144854.51 332827.71 1133.28 144856.21 332855.82 1132.58 144856.46 332865.76 1132.26 144856.71 332875.23 1132.22 144857.07 332888.86 1132.09 144857.20 332893.59 1132.09 144857.32 332898.32 1132.13 144857.68 332912.37 1131.79 144857.81 332917.09 1131.86 144858.05 332926.00 1131.96 144858.19 332930.74 1132.14 144858.42 332940.06 1131.87 144858.55 332944.76 1131.96 144858.77 332953.53 1131.66 144858.89 332958.18 1131.55 144859.02 332962.85 1131.53 144859.15 332967.59 1131.84 144859.28 332972.71 1131.57 144859.40 332977.38 1131.58 144859.67 332986.81 1132.10 144859.81 332991.51 1132.33 144859.95 332996.74 1132.61 144860.77 333024.91 1134.29 144861.77 333062.37 1134.54 144861.95 333071.28 1133.12 144862.07 333075.86 1133.00 144862.67 333098.79 1133.02 144863.21 333118.27 1133.96 144863.49 333128.02 1134.59 144863.62 333132.63 1134.88 144863.75 333137.22 1135.09 144863.89 333141.85 1135.52 144864.03 333146.46 1135.90 144864.28 333155.65 1136.42 144864.56 333164.85 1137.15 144864.69 333169.44 1137.51 144864.96 333179.09 1138.02 144865.09 333183.20 1138.40 144866.23 333220.92 1142.51 144866.64 333235.07 1143.62 144867.37 333258.87 1146.26 144867.51 333263.42 1146.79 144868.28 333290.46 1148.40 144868.90 333313.33 1148.98 144869.41 333332.18 1149.34 144869.53 333337.12 1149.31 144869.90 333350.50 1149.75 144870.40 333368.81 1150.32 144871.47 333409.22 1150.57 144871.57 333413.62 1150.22 144871.67 333418.01 1149.76 144871.91 333427.34 1149.59 144873.38 333481.90 1151.04 144873.51 333486.33 1151.22 144873.76 333495.17 1151.43 144874.70 333531.87 1150.89 144874.80 333536.26 1150.67 144874.93 333540.68 1150.91 144875.05 333545.08 1151.03 144875.16 333549.97 1150.72 144875.27 333554.36 1150.50 144875.49 333563.16 1150.19 144875.60 333567.56 1149.96 144875.82 333576.36 1149.70 144876.04 333585.65 1149.29 144876.61 333608.14 1148.76 144876.87 333617.44 1149.09 144877.10 333626.74 1148.91 144877.22 333631.14 1149.04 144877.33 333636.03 1148.44 144877.46 333639.94 1149.04 144877.57 333644.35 1148.95 144877.67 333648.75 1148.74 144877.80 333653.64 1148.63 144878.02 333661.96 1148.60 144878.15 333666.85 1148.65 144878.26 333671.25 1148.68 144878.38 333675.66 1148.65 144878.49 333680.06 1148.65 144878.62 333684.95 1148.65 144878.73 333689.36 1148.65 144879.09 333703.06 1148.68 144879.22 333707.96 1148.71 144879.34 333712.36 1148.71 144879.58 333721.17 1148.70 144879.80 333729.99 1148.67 144879.91 333734.40 1148.65 144880.03 333738.80 1148.63 144880.14 333743.22 1148.63 144880.27 333748.11 1148.63 144880.39 333752.53 1148.63 144880.51 333756.93 1148.62 144880.63 333761.84 1148.62 144880.75 333766.24 1148.61 144880.88 333771.14 1148.60 144881.00 333775.55 1148.58 144881.11 333779.97 1148.56 144881.24 333784.87 1148.53 144881.36 333789.29 1148.50 144881.46 333793.72 1148.46 144881.58 333798.14 1148.42 144881.80 333806.49 1148.34 144882.02 333815.33 1148.21 144882.14 333820.26 1148.11 144882.25 333824.70 1148.03 144882.38 333829.60 1147.95 144882.51 333834.53 1147.89 144882.62 333838.96 1147.85 144882.86 333848.31 1147.78 144882.98 333852.74 1147.70 144883.55 333874.93 1147.30 144885.70 333956.94 1147.48 144886.44 333984.68 1147.83 144887.26 334016.01 1147.81 144887.86 334039.46 1147.65 144887.99 334044.47 1147.53 144888.12 334048.93 1147.74 144888.35 334057.95 1147.63 144888.93 334080.53 1147.04 144889.05 334085.58 1146.94 144889.17 334090.09 1146.83 144889.28 334094.64 1146.71 144889.40 334099.68 1146.58 144889.52 334104.24 1146.49 144889.77 334113.79 1146.57 144891.19 334169.49 1145.61 144891.29 334174.13 1145.21 144891.53 334183.86 1144.72 144892.08 334207.02 1143.32 144892.53 334226.13 1142.26 144893.24 334255.05 1140.97 144893.66 334273.36 1139.82 144895.08 334331.32 1137.33 144896.58 334340.12 1136.86 144895.79 334302.33 1138.20 144894.92 334259.42 1140.67 144893.77 334202.97 1143.59 144893.58 334193.69 1144.14 144893.49 334189.04 1144.46 144893.01 334165.42 1145.70 144892.91 334160.84 1145.79 144891.77 334109.20 1146.45 144886.28 333857.15 1147.84 144882.87 333697.91 1148.67 144882.78 333693.50 1148.66 144882.28 333670.46 1148.69 144882.10 333662.13 1148.65 144882.00 333657.72 1148.52 144881.90 333652.82 1148.68 144881.80 333647.92 1148.88 144881.71 333643.51 1148.90 144881.52 333634.69 1149.02 144881.43 333630.28 1148.99 144881.33 333625.87 1149.06 144881.23 333620.97 1149.11 144881.14 333616.57 1149.17 144881.05 333612.16 1149.37 144880.95 333608.23 1149.04 144880.85 333603.33 1149.03 144880.76 333598.93 1149.11 144880.47 333585.21 1149.38 144880.38 333580.81 1149.53 144880.30 333576.40 1149.81 144880.11 333566.62 1150.42 144879.93 333558.28 1150.37 144879.85 333553.89 1150.95 144879.76 333549.48 1150.91 144879.65 333544.09 1151.04 144879.55 333539.68 1151.09 144879.47 333535.28 1151.37 144879.38 333530.87 1151.53 144879.28 333526.94 1151.15 144879.18 333522.05 1151.40 144879.09 333517.63 1151.42 144878.99 333512.74 1151.52 144878.90 333508.33 1151.58 144878.80 333503.92 1151.68 144878.71 333499.51 1151.82 144878.61 333494.61 1151.99 144878.50 333490.18 1151.56 144878.40 333485.74 1151.26 144878.30 333481.33 1151.39 144878.19 333476.89 1150.94 144878.09 333472.46 1150.84 144877.98 333467.55 1150.66 144877.88 333463.12 1150.52 144877.78 333458.68 1150.40 144877.67 333454.25 1150.29 144877.57 333449.81 1150.20 144877.46 333444.89 1150.16 144877.37 333440.47 1150.16 144877.27 333435.56 1150.27 144877.17 333431.59 1149.79 144877.07 333427.15 1149.68 144876.97 333422.24 1149.84 144876.87 333417.80 1149.81 144876.78 333412.91 1150.22 144876.62 333404.56 1150.65 144876.51 333399.65 1150.78 144876.32 333390.30 1150.97 144876.01 333376.93 1150.44 144873.26 333257.89 1146.13 144872.51 333229.89 1142.33 144872.25 333219.71 1141.26 144872.12 333215.12 1140.70 144871.88 333206.36 1139.21 144871.77 333201.34 1139.23 144871.39 333187.01 1137.64 144871.27 333182.38 1137.07 144871.03 333172.68 1136.29 144870.92 333168.10 1136.10 144869.99 333130.64 1133.13 144869.78 333120.98 1133.11 144869.68 333116.38 1132.96 144869.38 333102.66 1133.10 144869.08 333088.88 1133.01 144868.69 333069.60 1133.68 144868.61 333065.55 1133.91 144868.52 333060.53 1134.40 144868.00 333036.90 1134.22 144867.63 333018.06 1135.08 144867.51 333013.38 1134.88 144867.41 333008.72 1134.78 144867.28 333003.48 1134.41 144867.05 332994.02 1133.64 144866.92 332989.21 1132.97 144866.78 332984.37 1132.14 144866.63 332979.04 1131.47 144866.40 332969.53 1130.72 144866.28 332964.80 1130.50 144866.17 332960.07 1130.29 144866.07 332955.39 1130.28 144865.94 332950.11 1129.97 144865.82 332944.85 1129.77 144865.73 332940.66 1129.67 144865.61 332935.89 1129.40 144865.51 332931.20 1129.43 144865.40 332925.96 1129.39 144865.28 332920.75 1129.46 144865.20 332916.56 1129.48 144865.09 332911.35 1129.60 144864.98 332906.58 1129.38 144864.87 332901.86 1129.39 144864.66 332891.90 1129.50 144864.57 332887.22 1129.73 144864.35 332877.25 1129.85 144863.97 332858.89 1130.29 144863.78 332848.54 1131.18 144863.70 332843.92 1131.70 144863.51 332834.49 1132.12 144864.38 332823.04 1132.10 144864.62 332832.48 1131.68 144864.74 332837.20 1131.49 144864.86 332842.42 1131.21 144865.45 332865.40 1130.22 144867.07 332926.20 1129.91 144867.31 332935.54 1129.69 144869.95 333025.75 1135.05 144870.42 333044.10 1134.44 144870.54 333048.73 1134.48 144870.67 333053.80 1134.31 144871.23 333076.54 1133.02 144872.88 333137.12 1133.36 144873.16 333146.37 1134.20 144873.31 333151.02 1134.75 144873.59 333161.18 1135.09 144873.71 333165.24 1135.25 144873.84 333169.83 1135.57 144873.98 333174.43 1135.96 144874.13 333179.53 1136.34 144874.27 333184.12 1136.68 144874.41 333188.72 1137.13 144874.56 333193.34 1137.74 144874.71 333197.95 1138.30 144874.85 333202.56 1138.89 144875.15 333212.22 1139.75 144875.28 333216.78 1140.10 144875.44 333221.39 1140.83 144875.59 333225.99 1141.50 144875.75 333231.07 1142.07 144876.05 333240.74 1143.27 144876.81 333263.65 1146.87 144876.96 333268.68 1147.28 144877.10 333273.21 1147.69 144878.75 333332.40 1149.15 144879.27 333351.22 1149.49 144879.79 333369.53 1150.06 144880.66 333401.11 1150.59 144880.89 333409.96 1150.38 144880.99 333414.35 1149.97 144881.10 333418.75 1149.57 144881.23 333423.66 1149.50 144881.36 333428.59 1149.57 144881.49 333433.03 1149.84 144881.63 333437.48 1150.22 144881.85 333445.82 1150.12 144881.99 333450.75 1150.29 144882.12 333455.66 1150.40 144882.25 333460.09 1150.51 144882.38 333464.52 1150.64 144882.51 333468.95 1150.78 144882.63 333473.37 1151.06 144882.77 333478.29 1151.31 144882.90 333482.71 1151.57 144883.03 333487.61 1151.60 144883.17 333492.04 1151.94 144883.41 333500.87 1152.13 144883.52 333505.26 1151.70 144883.65 333510.16 1151.78 144883.76 333514.56 1151.55 144884.24 333532.18 1151.56 144884.48 333541.47 1151.25 144884.70 333550.27 1151.06 144884.83 333555.16 1151.02 144884.94 333559.57 1151.07 144885.27 333573.25 1150.25 144885.36 333577.15 1149.97 144885.47 333582.04 1149.64 144885.58 333586.44 1149.33 144885.70 333591.33 1149.16 144885.80 333595.73 1148.87 144885.92 333600.13 1148.87 144886.04 333604.54 1148.95 144886.26 333613.34 1148.78 144886.40 333618.73 1148.77 144886.62 333627.53 1148.60 144886.84 333635.85 1148.56 144886.96 333640.25 1148.63 144887.20 333649.55 1148.53 144887.42 333658.36 1148.39 144887.67 333667.16 1148.73 144887.79 333672.06 1148.73 144887.92 333676.95 1148.72 144888.04 333681.35 1148.72 144888.16 333685.76 1148.71 144888.27 333690.17 1148.71 144888.39 333694.57 1148.71 144888.50 333698.97 1148.71 144888.63 333703.87 1148.71 144888.75 333708.28 1148.73 144888.86 333712.68 1148.75 144888.97 333717.09 1148.76 144889.10 333721.49 1148.76 144889.21 333725.90 1148.76 144889.34 333730.80 1148.74 144889.47 333735.70 1148.73 144889.57 333740.11 1148.73 144889.80 333748.44 1148.70 144889.92 333753.34 1148.68 144890.05 333758.25 1148.65 144890.17 333762.65 1148.63 144891.11 333798.96 1148.55 144891.22 333803.38 1148.53 144891.34 333807.81 1148.51 144891.45 333812.22 1148.48 144891.58 333817.14 1148.44 144891.71 333822.05 1148.45 144891.92 333830.42 1148.28 144892.04 333834.85 1148.20 144892.15 333839.28 1148.08 144892.29 333844.18 1148.46 144892.39 333849.15 1147.81 144892.51 333853.58 1147.75 144894.76 333939.95 1147.72 144896.07 333989.51 1147.97 144896.32 333998.95 1147.99 144896.43 334003.44 1147.74 144896.93 334022.35 1148.01 144897.25 334035.38 1147.44 144897.87 334058.83 1147.70 144898.36 334077.36 1147.61 144898.70 334090.97 1146.98 144898.80 334095.53 1146.85 144900.12 334147.02 1146.15 144900.24 334151.57 1146.14 144900.47 334160.71 1146.07 144900.59 334165.28 1146.00 144900.73 334170.32 1146.11 144902.42 334241.45 1141.77 144903.76 334298.95 1137.98 144905.08 334295.17 1138.48 144905.00 334290.40 1138.97 144904.62 334271.58 1139.91 144903.68 334224.73 1142.94 144903.57 334219.58 1143.12 144903.47 334214.92 1143.45 144903.39 334210.23 1143.91 144903.08 334195.87 1144.30 144902.99 334191.20 1144.63 144902.88 334186.08 1145.00 144902.80 334181.37 1145.36 144894.16 333791.34 1148.56 144893.95 333782.51 1148.56 144893.65 333768.74 1148.60 144891.21 333659.88 1148.67 144889.71 333592.27 1149.21 144889.62 333587.37 1149.51 144889.52 333582.96 1149.75 144889.43 333578.07 1150.08 144889.35 333573.67 1150.59 144889.07 333560.45 1151.04 144888.78 333547.23 1151.28 144888.69 333542.83 1151.34 144888.58 333537.93 1151.43 144888.07 333514.90 1151.64 144887.97 333510.49 1151.66 144887.87 333506.07 1151.63 144887.78 333501.65 1151.66 144887.68 333497.24 1151.58 144887.58 333493.29 1151.08 144887.49 333488.89 1151.47 144887.39 333483.98 1151.49 144887.27 333479.53 1151.04 144887.18 333475.11 1151.02 144887.06 333470.19 1150.77 144886.96 333465.28 1150.71 144886.85 333460.84 1150.59 144886.73 333455.92 1150.51 144886.64 333451.49 1150.47 144886.52 333447.03 1150.00 144886.43 333442.62 1150.23 144886.33 333438.18 1150.13 144886.23 333433.75 1150.08 144886.13 333429.78 1149.57 144886.03 333425.34 1149.50 144885.82 333415.50 1149.64 144885.67 333406.70 1150.66 144885.57 333402.27 1150.69 144884.10 333338.36 1148.82 144884.00 333333.42 1149.00 144883.60 333315.08 1149.04 144880.71 333203.25 1137.81 144879.19 333141.93 1133.31 144878.88 333128.19 1133.03 144878.78 333123.59 1133.00 144878.68 333119.03 1132.96 144878.46 333109.82 1132.78 144878.27 333100.67 1132.89 144878.06 333091.45 1132.72 144877.74 333076.67 1132.87 144877.19 333048.78 1134.26 144877.08 333044.14 1134.14 144876.99 333039.56 1134.34 144876.69 333025.25 1134.72 144876.60 333020.68 1135.02 144876.51 333016.08 1135.17 144876.16 333001.04 1134.81 144876.03 332996.28 1134.28 144875.91 332991.50 1133.64 144875.38 332971.79 1131.31 144875.26 332966.99 1130.80 144874.91 332952.31 1130.40 144874.80 332947.57 1130.11 144874.67 332942.75 1129.54 144874.45 332932.81 1129.48 144874.34 332928.06 1129.29 144873.51 332889.80 1129.44 144873.38 332884.50 1129.32 144872.97 332865.53 1129.40 144872.27 332831.86 1130.31 144873.28 332828.30 1130.57 144873.76 332847.67 1129.71 144873.89 332852.44 1129.74 144874.49 332875.54 1129.34 144874.99 332893.99 1129.54 144875.13 332899.21 1129.44 144875.24 332903.87 1129.21 144875.37 332908.59 1129.23 144875.48 332912.78 1129.23 144876.26 332940.66 1130.12 144877.23 332974.29 1131.78 144879.60 333059.22 1134.40 144879.70 333063.73 1133.97 144880.78 333105.81 1132.81 144882.21 333156.78 1134.40 144882.47 333166.39 1134.60 144882.85 333180.06 1134.97 144882.99 333184.66 1135.41 144883.29 333194.37 1136.39 144883.41 333198.45 1136.76 144883.56 333203.07 1137.43 144883.71 333207.67 1138.00 144883.86 333212.28 1138.68 144884.47 333231.19 1141.36 144884.63 333235.81 1142.20 144884.78 333240.87 1142.69 144884.94 333245.49 1143.62 144885.08 333250.06 1144.23 144885.25 333255.14 1144.94 144885.40 333259.73 1145.72 144885.56 333264.32 1146.58 144885.72 333269.39 1147.32 144886.15 333282.99 1148.85 144886.27 333287.47 1148.93 144886.41 333292.45 1148.90 144886.53 333296.91 1149.01 144886.77 333306.32 1149.09 144886.90 333310.80 1149.09 144887.38 333329.08 1149.01 144887.74 333342.45 1149.00 144887.99 333351.84 1149.25 144888.13 333356.31 1149.37 144888.25 333360.75 1149.33 144888.39 333365.71 1149.58 144888.78 333379.09 1150.36 144888.90 333384.01 1150.42 144889.03 333388.46 1150.50 144889.15 333392.90 1150.54 144889.27 333397.33 1150.57 144889.38 333401.74 1150.37 144889.50 333406.17 1150.37 144889.62 333411.06 1149.99 144889.71 333415.44 1149.35 144889.84 333419.88 1149.54 144890.10 333429.25 1149.90 144890.24 333433.69 1150.21 144890.35 333438.11 1150.24 144890.49 333443.04 1150.43 144890.61 333447.45 1150.33 144890.73 333451.87 1150.34 144890.84 333456.28 1150.51 144890.99 333461.21 1150.64 144891.11 333465.63 1150.81 144891.23 333470.05 1150.88 144891.34 333474.45 1150.66 144891.49 333479.39 1151.17 144891.63 333483.82 1151.69 144891.73 333488.20 1151.17 144891.86 333492.62 1151.37 144891.98 333497.04 1151.52 144892.60 333520.06 1151.69 144892.72 333524.46 1151.65 144892.84 333528.86 1151.57 144892.95 333533.26 1151.56 144893.07 333537.67 1151.51 144893.20 333542.56 1151.47 144893.31 333546.96 1151.38 144893.43 333551.36 1151.38 144893.55 333555.76 1151.45 144893.78 333564.56 1151.12 144894.12 333578.72 1150.25 144894.22 333583.11 1149.81 144894.33 333587.51 1149.56 144894.44 333591.91 1149.36 144894.55 333596.31 1149.24 144894.67 333600.71 1149.11 144894.79 333605.60 1148.93 144894.90 333610.00 1148.91 144895.02 333614.41 1148.89 144895.15 333619.29 1148.85 144895.27 333623.70 1148.85 144895.39 333628.10 1148.88 144895.52 333632.50 1149.10 144895.63 333636.90 1149.00 144895.75 333641.30 1148.88 144895.87 333646.20 1148.73 144896.09 333654.51 1148.67 144896.21 333658.91 1148.69 144896.33 333663.32 1148.71 144896.45 333667.72 1148.73 144896.58 333672.61 1148.76 144896.70 333677.01 1148.78 144896.83 333681.90 1148.79 144896.95 333686.31 1148.79 144897.07 333690.71 1148.78 144897.18 333695.12 1148.77 144897.30 333700.02 1148.76 144897.43 333704.42 1148.74 144897.55 333708.82 1148.74 144897.67 333713.23 1148.73 144897.79 333717.63 1148.73 144897.90 333722.04 1148.73 144898.03 333726.93 1148.73 144898.15 333731.34 1148.73 144898.26 333735.75 1148.72 144898.39 333740.16 1148.71 144901.16 333844.70 1148.09 144903.09 333917.20 1147.67 144903.81 333944.42 1147.41 144904.07 333953.78 1147.87 144904.81 333981.03 1148.05 144904.94 333985.99 1148.09 144905.30 333999.42 1147.74 144905.53 334008.39 1147.71 144905.65 334012.88 1147.69 144906.02 334026.82 1147.69 144907.24 334072.80 1147.77 144907.37 334077.80 1147.81 144907.48 334082.35 1147.58 144907.60 334086.88 1147.49 144908.31 334114.63 1146.78 144908.91 334137.89 1146.40 144909.03 334142.41 1146.50 144909.16 334146.95 1146.44 144909.29 334152.00 1146.54 144909.89 334175.37 1146.14 144913.24 334313.99 1137.90 144914.60 334302.09 1138.36 144914.13 334277.92 1140.06 144913.10 334225.90 1143.09 144913.01 334221.76 1143.31 144912.92 334217.09 1143.63 144912.82 334211.96 1143.80 144912.44 334192.85 1145.01 144911.69 334155.44 1146.93 144910.89 334119.07 1146.92 144905.25 333861.54 1147.95 144905.14 333857.11 1147.80 144904.65 333833.93 1148.24 144904.56 333829.48 1148.49 144904.47 333825.04 1148.69 144901.29 333680.26 1148.81 144901.19 333675.85 1148.79 144901.07 333670.96 1148.76 144900.88 333662.14 1148.70 144900.77 333657.24 1148.68 144900.67 333652.83 1148.68 144900.58 333648.42 1148.71 144900.48 333644.01 1148.75 144900.37 333639.11 1148.71 144900.28 333634.71 1148.80 144900.19 333630.30 1149.00 144900.09 333625.89 1148.92 144899.99 333621.48 1148.85 144899.69 333607.77 1148.87 144899.50 333598.95 1149.07 144899.40 333594.06 1149.23 144899.23 333585.73 1149.65 144899.05 333576.44 1150.19 144898.97 333571.55 1150.75 144898.79 333562.75 1151.36 144898.71 333558.35 1151.63 144898.62 333553.95 1151.92 144897.41 333499.54 1151.71 144896.89 333476.47 1151.29 144896.38 333454.32 1150.51 144895.77 333427.25 1150.23 144895.64 333422.29 1149.77 144895.26 333404.59 1150.19 144895.19 333400.20 1150.61 144894.87 333385.89 1150.44 144894.31 333363.06 1149.22 144893.31 333318.01 1149.07 144893.00 333303.64 1149.02 144892.70 333290.68 1148.85 144892.10 333267.52 1146.58 144891.53 333248.10 1143.04 144890.98 333229.59 1139.47 144890.71 333219.39 1138.31 144890.34 333206.05 1136.39 144889.84 333186.66 1134.67 144889.74 333182.11 1134.58 144888.98 333149.60 1133.79 144888.66 333135.37 1133.51 144888.35 333121.66 1133.42 144888.02 333106.90 1133.22 144887.92 333102.79 1133.07 144887.81 333098.16 1132.83 144887.71 333093.58 1132.88 144887.60 333088.02 1133.13 144887.22 333070.23 1133.59 144886.94 333055.61 1134.69 144886.72 333046.77 1134.07 144886.52 333036.64 1134.58 144886.23 333022.83 1135.04 144886.15 333018.74 1135.17 144885.70 332999.56 1134.67 144885.30 332984.28 1133.38 144885.15 332978.95 1132.72 144884.91 332969.88 1131.62 144884.78 332965.07 1131.05 144884.64 332959.79 1130.67 144884.41 332950.28 1130.08 144884.18 332940.83 1129.81 144882.10 332848.75 1129.49 144881.78 332833.97 1129.77 144881.68 332828.78 1130.20 144882.39 332824.10 1130.01 144882.87 332843.08 1129.60 144883.50 332867.35 1129.43 144883.62 332872.06 1129.30 144883.74 332876.34 1129.56 144885.49 332942.44 1130.09 144886.16 332965.62 1131.45 144886.90 332990.02 1134.06 144887.18 332999.53 1135.07 144887.58 333014.04 1135.47 144888.25 333041.02 1134.40 144888.50 333050.77 1134.48 144888.84 333064.47 1133.94 144889.05 333073.52 1133.23 144889.32 333083.26 1133.46 144891.29 333157.95 1134.06 144891.79 333176.65 1134.17 144892.46 333200.03 1135.62 144892.60 333204.61 1135.99 144892.88 333213.34 1137.35 144893.33 333227.64 1139.20 144893.48 333232.26 1140.04 144893.95 333246.60 1142.53 144894.12 333251.70 1143.40 144894.59 333265.52 1146.21 144894.76 333270.61 1147.08 144894.92 333275.21 1148.12 144895.06 333279.75 1148.68 144896.28 333325.89 1148.94 144896.50 333334.30 1148.93 144896.75 333343.70 1148.95 144896.88 333348.63 1148.85 144896.99 333353.07 1148.81 144897.37 333366.47 1149.56 144897.63 333375.39 1150.07 144898.13 333394.15 1150.46 144898.45 333407.37 1149.64 144898.55 333411.77 1149.32 144898.68 333416.69 1149.31 144899.31 333438.89 1150.43 144899.55 333448.22 1150.33 144899.92 333461.98 1150.58 144900.17 333471.31 1150.82 144900.44 333479.70 1151.86 144900.53 333484.09 1151.40 144900.66 333488.99 1151.31 144902.97 333579.01 1149.93 144903.53 333601.99 1148.82 144903.75 333610.30 1148.70 144903.88 333615.19 1148.80 144904.01 333620.08 1148.83 144904.12 333624.49 1148.85 144904.34 333632.80 1148.92 144904.47 333637.69 1148.78 144904.59 333642.59 1148.73 144904.71 333646.99 1148.70 144904.81 333651.39 1148.68 144904.93 333655.79 1148.67 144909.57 333832.23 1148.50 144910.36 333863.78 1147.63 144910.48 333868.21 1147.66 144911.19 333895.84 1147.37 144911.32 333900.78 1147.33 144911.44 333905.22 1147.42 144912.04 333927.95 1147.40 144912.28 333936.84 1147.53 144912.51 333945.75 1147.52 144912.63 333950.21 1147.45 144912.88 333959.61 1147.57 144913.11 333968.55 1147.47 144913.24 333972.97 1147.86 144913.37 333977.93 1147.85 144913.50 333982.90 1147.79 144913.73 333991.33 1147.90 144913.95 334000.30 1147.77 144914.22 334010.24 1147.74 144914.45 334018.68 1148.02 144914.69 334028.15 1147.91 144914.82 334033.14 1147.92 144914.95 334037.61 1148.09 144915.06 334042.12 1148.00 144915.19 334046.57 1148.24 144915.30 334051.10 1148.03 144915.45 334056.02 1148.55 144915.57 334060.50 1148.65 144915.69 334064.99 1148.72 144915.80 334069.52 1148.54 144916.02 334078.61 1148.07 144916.15 334083.65 1147.89 144916.26 334088.16 1147.87 144916.60 334101.80 1147.33 144916.85 334111.38 1147.14 144916.97 334116.44 1147.02 144917.09 334120.96 1147.02 144917.20 334125.00 1147.01 144917.31 334129.54 1146.95 144918.42 334172.02 1146.75 144918.54 334177.14 1146.51 144918.63 334181.28 1146.06 144919.09 334200.85 1144.52 144919.41 334214.84 1143.55 144920.79 334271.83 1140.55 144922.01 334325.02 1136.31 144923.23 334299.84 1137.97 144922.43 334257.34 1141.14 144922.26 334247.92 1141.93 144922.07 334238.02 1142.40 144921.88 334228.73 1143.00 144921.44 334205.45 1144.47 144921.16 334190.97 1145.54 144920.60 334162.82 1146.77 144920.41 334153.64 1147.10 144920.21 334144.55 1147.03 144919.23 334098.07 1147.61 144919.12 334093.04 1147.69 144918.95 334084.42 1148.16 144918.26 334051.81 1148.48 144918.17 334047.30 1148.55 144918.07 334042.79 1148.64 144917.22 334005.51 1147.59 144913.79 333846.05 1148.05 144913.69 333841.61 1148.18 144913.60 333837.16 1148.32 144913.41 333827.79 1148.69 144913.33 333823.34 1148.89 144909.78 333659.99 1148.68 144909.68 333655.58 1148.59 144909.59 333651.17 1148.56 144909.50 333646.76 1148.70 144909.20 333632.56 1148.82 144909.10 333628.15 1148.84 144909.00 333623.74 1148.76 144908.82 333615.42 1148.65 144908.71 333610.52 1148.68 144908.53 333601.70 1148.74 144908.43 333596.80 1148.93 144908.34 333592.40 1149.19 144908.24 333587.99 1149.10 144908.16 333583.59 1149.50 144908.07 333578.70 1150.00 144908.00 333574.30 1150.37 144907.92 333569.90 1150.90 144907.84 333565.50 1151.23 144907.76 333561.11 1151.60 144907.66 333556.22 1151.93 144907.58 333551.82 1152.12 144906.07 333483.65 1151.24 144905.97 333479.23 1151.21 144905.77 333470.38 1150.92 144905.68 333465.96 1150.94 144905.57 333461.53 1150.69 144905.16 333443.33 1150.37 144905.07 333438.91 1150.60 144904.97 333434.00 1150.74 144904.43 333411.27 1149.44 144904.36 333406.87 1149.95 144904.27 333402.46 1150.24 144903.56 333370.36 1149.82 144903.24 333356.96 1149.12 144902.64 333329.71 1148.80 144902.15 333306.45 1149.16 144901.29 333269.96 1147.43 144900.85 333255.56 1144.05 144900.70 333250.92 1142.91 144900.56 333246.28 1141.88 144900.42 333241.65 1140.89 144900.28 333237.01 1139.90 144900.14 333231.89 1139.13 144899.62 333213.39 1136.05 144899.48 333208.28 1135.48 144896.97 333096.10 1133.53 144896.76 333086.88 1133.30 144896.39 333068.14 1134.12 144896.29 333063.58 1134.32 144896.10 333054.39 1134.45 144895.88 333044.63 1134.53 144895.70 333035.45 1134.66 144894.11 332968.20 1131.66 144893.07 332924.90 1129.21 144892.22 332885.16 1129.72 144891.39 332846.63 1129.73 144890.99 332827.17 1130.30 144892.74 332854.77 1129.48 144893.10 332868.49 1129.44 144893.34 332877.97 1129.42 144893.58 332887.36 1129.13 144893.71 332892.12 1129.23 144893.83 332896.86 1129.30 144894.33 332915.73 1129.30 144894.44 332920.38 1129.09 144894.98 332939.47 1130.30 144895.50 332958.32 1130.80 144895.92 332972.63 1132.13 144897.39 333024.82 1134.98 144900.15 333131.78 1133.87 144900.52 333145.49 1134.11 144900.77 333155.10 1134.10 144900.89 333159.18 1134.19 144901.01 333164.22 1134.26 144901.13 333168.75 1134.29 144901.25 333173.31 1134.35 144901.37 333177.86 1134.41 144901.51 333182.44 1134.48 144901.64 333187.48 1134.57 144902.26 333210.68 1135.12 144902.87 333229.21 1138.41 144903.20 333238.98 1140.29 144903.37 333243.63 1141.44 144903.88 333258.05 1144.67 144904.04 333262.66 1145.75 144904.20 333267.29 1146.94 144904.36 333271.90 1147.90 144904.76 333285.92 1148.80 144906.21 333340.92 1148.80 144906.43 333349.80 1148.59 144906.57 333354.76 1148.83 144908.28 333418.43 1149.89 144908.40 333422.87 1150.05 144908.53 333427.32 1150.31 144909.13 333449.93 1150.47 144909.25 333454.36 1150.66 144910.12 333486.29 1151.47 144910.24 333490.72 1151.59 144910.37 333495.13 1151.70 144911.80 333549.96 1151.75 144912.01 333558.27 1151.51 144912.12 333562.67 1151.46 144912.23 333567.55 1151.05 144912.33 333571.95 1150.59 144912.43 333576.34 1150.18 144912.54 333581.22 1149.58 144912.64 333585.62 1149.33 144912.74 333590.02 1148.96 144912.86 333594.43 1149.03 144912.98 333599.32 1148.77 144913.10 333603.72 1148.81 144913.21 333608.13 1148.83 144913.44 333616.93 1148.60 144913.57 333621.83 1148.86 144914.14 333643.85 1148.55 144914.27 333648.25 1148.76 144914.36 333652.66 1148.26 144914.52 333657.54 1149.15 144919.01 333829.11 1148.64 144919.23 333837.98 1148.31 144919.58 333851.78 1147.93 144920.63 333892.74 1147.22 144920.86 333901.63 1147.19 144920.98 333906.06 1147.22 144921.47 333924.85 1147.29 144921.84 333938.69 1147.47 144922.30 333956.53 1147.40 144922.44 333961.47 1147.52 144922.79 333974.86 1147.59 144922.93 333979.81 1147.72 144923.54 334002.64 1147.97 144924.03 334021.04 1148.14 144924.16 334025.46 1148.57 144926.78 334126.85 1147.39 144926.89 334131.42 1147.21 144927.01 334135.97 1147.17 144927.13 334140.51 1147.17 144927.61 334159.25 1146.93 144928.21 334183.17 1146.36 144931.01 334302.88 1137.63 144931.22 334312.44 1136.66 144931.45 334321.87 1136.27 144931.56 334327.22 1135.66 144931.79 334336.72 1135.00 144932.93 334332.15 1135.31 144932.20 334293.49 1138.39 144931.93 334279.32 1139.60 144931.85 334274.57 1140.02 144930.84 334222.45 1143.56 144930.57 334208.50 1144.26 144928.44 334105.56 1147.62 144928.34 334101.02 1147.55 144928.23 334096.00 1147.65 144926.12 333999.44 1147.69 144925.83 333985.99 1147.80 144923.04 333858.26 1147.72 144922.74 333844.45 1148.11 144918.71 333658.34 1148.54 144918.61 333653.93 1148.54 144918.50 333649.03 1148.55 144918.41 333644.61 1148.76 144918.32 333640.21 1148.75 144918.23 333635.80 1148.81 144918.05 333627.47 1148.83 144917.95 333623.06 1148.84 144917.85 333618.16 1148.99 144917.75 333613.75 1148.96 144917.66 333609.34 1148.93 144917.54 333604.44 1148.85 144917.44 333599.54 1148.97 144917.35 333595.13 1149.06 144917.25 333590.72 1148.93 144917.17 333586.32 1149.26 144917.08 333581.91 1149.70 144917.00 333577.51 1150.02 144916.92 333573.11 1150.41 144916.84 333568.22 1151.00 144916.75 333563.82 1151.24 144916.66 333559.42 1151.45 144916.58 333555.02 1151.87 144916.48 333550.12 1151.88 144915.19 333491.78 1151.65 144915.00 333482.94 1151.43 144914.88 333478.02 1151.25 144914.79 333473.60 1151.30 144914.69 333469.18 1151.26 144914.58 333464.75 1150.99 144914.46 333459.82 1150.85 144914.36 333455.39 1150.75 144914.25 333450.46 1150.50 144914.14 333446.02 1150.30 144914.06 333441.61 1150.63 144913.97 333437.19 1150.63 144913.86 333432.75 1150.51 144913.77 333428.33 1150.57 144913.66 333423.88 1150.27 144913.54 333419.40 1149.75 144913.43 333414.47 1149.60 144913.32 333409.55 1149.72 144913.23 333405.11 1149.67 144913.06 333396.30 1150.43 144912.21 333359.65 1149.27 144912.11 333355.19 1149.08 144911.02 333305.61 1148.71 144910.72 333291.72 1149.02 144910.62 333287.25 1148.93 144910.50 333282.23 1148.52 144910.27 333272.71 1148.00 144909.99 333263.49 1146.03 144909.83 333258.83 1144.84 144909.54 333249.07 1142.50 144908.96 333230.45 1138.29 144907.88 333187.66 1134.54 144907.16 333155.30 1134.26 144904.71 333042.77 1134.60 144903.91 333004.86 1135.44 144903.68 332995.45 1134.89 144902.33 332941.56 1130.80 144902.21 332936.78 1130.36 144901.18 332893.35 1128.56 144901.06 332888.52 1128.18 144900.86 332878.16 1128.84 144899.95 332835.03 1129.85 144899.76 332825.57 1130.21 144901.31 332841.38 1129.33 144902.05 332869.76 1128.73 144902.64 332892.73 1128.05 144903.32 332916.06 1129.11 144903.60 332926.11 1129.60 144904.30 332949.87 1130.90 144905.01 332973.68 1132.88 144907.24 333053.81 1134.59 144907.83 333076.65 1133.81 144912.64 333244.92 1141.43 144912.97 333254.20 1143.66 144914.06 333286.77 1149.33 144915.04 333323.92 1148.98 144915.14 333328.34 1148.60 144915.64 333346.65 1148.71 144916.15 333364.52 1149.57 144916.29 333369.48 1149.83 144916.42 333373.95 1150.17 144916.92 333392.22 1150.54 144917.13 333401.02 1149.74 144917.37 333409.89 1149.78 144917.49 333414.33 1149.93 144917.63 333419.26 1150.15 144917.76 333423.71 1150.44 144917.88 333428.14 1150.45 144918.00 333432.57 1150.55 144918.14 333437.49 1150.70 144918.26 333442.40 1150.60 144918.38 333446.82 1150.57 144918.50 333450.77 1150.84 144918.62 333455.19 1150.78 144918.76 333460.11 1150.90 144918.88 333464.53 1151.02 144919.00 333469.44 1151.11 144919.25 333477.79 1151.45 144919.37 333482.69 1151.38 144919.52 333487.62 1151.57 144919.64 333492.03 1151.68 144919.76 333496.92 1151.76 144921.20 333550.30 1151.92 144921.31 333554.70 1151.73 144921.44 333560.08 1151.45 144921.54 333564.47 1151.07 144921.65 333568.87 1150.70 144921.75 333573.26 1150.35 144921.84 333577.17 1149.84 144921.95 333582.05 1149.35 144922.07 333586.95 1149.13 144922.18 333591.35 1148.96 144922.41 333599.67 1149.04 144922.53 333604.56 1148.90 144922.66 333609.45 1148.86 144922.77 333613.86 1148.87 144922.89 333618.26 1148.85 144923.01 333622.67 1148.84 144923.63 333645.18 1149.32 144923.72 333649.10 1148.75 144923.84 333653.99 1148.48 144923.97 333658.89 1148.55 144929.02 333848.73 1148.05 144929.15 333853.66 1147.94 144929.74 333876.35 1147.52 144929.86 333880.80 1147.44 144931.42 333939.62 1147.31 144931.67 333949.04 1147.17 144931.92 333958.44 1147.32 144933.39 334012.55 1147.74 144933.53 334017.50 1148.00 144933.68 334022.44 1148.33 144935.63 334095.98 1148.22 144935.75 334100.51 1148.18 144936.09 334113.64 1147.73 144936.59 334132.26 1147.92 144936.85 334141.84 1147.88 144936.98 334146.89 1147.85 144937.11 334151.43 1147.97 144937.58 334170.29 1147.40 144938.04 334188.72 1146.25 144938.72 334217.71 1143.99 144939.17 334236.32 1142.93 144939.86 334264.97 1140.95 144943.05 334339.89 1134.14 144942.97 334335.03 1134.84 144942.34 334301.58 1137.90 144941.96 334282.11 1139.38 144941.87 334277.39 1139.80 144941.79 334273.19 1140.19 144939.64 334163.92 1147.44 144938.55 334113.84 1148.01 144938.32 334103.80 1147.84 144938.22 334099.27 1147.91 144932.54 333843.39 1148.22 144932.44 333838.46 1148.37 144932.24 333829.08 1148.68 144928.49 333661.77 1148.74 144928.39 333657.37 1148.64 144928.29 333652.96 1148.64 144928.20 333648.55 1148.85 144928.09 333643.65 1148.86 144927.89 333634.83 1148.75 144927.78 333629.94 1148.82 144927.69 333625.53 1148.81 144927.50 333617.20 1148.81 144927.39 333612.31 1148.82 144927.20 333603.49 1148.87 144927.09 333599.08 1148.75 144926.98 333594.18 1148.85 144926.89 333589.78 1149.05 144926.80 333585.37 1149.22 144926.72 333580.97 1149.60 144926.63 333576.56 1149.88 144926.54 333571.68 1150.37 144926.46 333567.28 1150.81 144926.36 333562.39 1151.19 144926.10 333549.19 1152.08 144924.88 333494.80 1151.74 144924.75 333489.87 1151.66 144924.66 333485.46 1151.57 144924.35 333472.67 1151.07 144924.24 333467.76 1151.00 144923.81 333449.07 1150.74 144923.70 333444.62 1150.34 144923.60 333440.21 1150.48 144923.40 333431.35 1150.47 144922.97 333413.09 1149.97 144922.87 333408.65 1149.81 144922.58 333395.36 1149.93 144922.50 333390.95 1150.34 144922.06 333372.18 1150.03 144921.73 333358.77 1149.28 144920.98 333326.53 1148.59 144920.90 333322.12 1149.03 144919.11 333252.29 1143.37 144918.96 333247.63 1142.11 144918.83 333243.49 1141.11 144918.67 333238.33 1139.97 144918.24 333224.40 1137.12 144917.84 333210.02 1134.94 144917.31 333186.83 1134.63 144916.46 333149.41 1134.50 144913.94 333036.83 1134.78 144913.12 332999.36 1135.31 144912.63 332979.94 1133.85 144911.97 332955.41 1131.18 144911.85 332950.68 1130.99 144910.43 332892.00 1128.55 144909.79 332863.06 1128.76 144909.70 332858.38 1129.06 144910.02 332829.06 1129.51 144910.65 332853.40 1129.26 144912.26 332914.33 1129.06 144912.69 332928.71 1130.17 144913.07 332942.38 1130.75 144913.20 332946.64 1130.97 144913.91 332970.93 1132.77 144914.36 332985.73 1134.17 144914.52 332990.55 1134.94 144915.03 333009.20 1135.29 144915.36 333022.44 1134.72 144915.50 333027.60 1134.83 144915.87 333041.92 1134.79 144916.12 333051.16 1134.75 144916.24 333055.76 1134.72 144916.50 333065.48 1134.79 144916.72 333074.54 1134.11 144916.83 333079.11 1133.96 144916.93 333083.13 1133.65 144917.06 333087.73 1133.74 144917.18 333092.32 1133.78 144917.44 333102.00 1133.80 144918.09 333126.38 1133.86 144918.32 333135.03 1134.14 144918.46 333140.10 1134.06 144918.95 333158.33 1134.18 144919.07 333162.86 1134.10 144919.34 333172.03 1134.52 144920.47 333213.89 1135.27 144921.78 333252.00 1142.98 144921.96 333256.67 1144.36 144922.14 333261.32 1145.65 144922.31 333265.96 1146.87 144922.47 333270.57 1147.93 144922.62 333275.13 1148.61 144923.63 333312.41 1149.15 144924.22 333335.13 1148.70 144925.63 333385.15 1150.53 144926.08 333403.30 1149.70 144926.58 333421.06 1150.20 144926.71 333425.98 1150.29 144927.46 333453.51 1150.77 144927.57 333457.93 1150.86 144927.70 333462.36 1150.95 144927.97 333471.70 1151.38 144928.10 333476.13 1151.37 144930.26 333556.92 1151.87 144930.37 333561.31 1151.55 144930.68 333574.97 1150.04 144930.77 333579.37 1149.60 144930.89 333584.26 1149.28 144931.00 333588.66 1149.04 144931.11 333593.06 1148.87 144931.23 333597.46 1148.81 144931.35 333602.35 1148.83 144931.47 333606.75 1148.82 144931.59 333611.16 1148.81 144931.71 333615.56 1148.79 144931.83 333619.96 1148.79 144931.96 333624.86 1148.80 144932.07 333629.26 1148.79 144932.20 333634.15 1148.72 144932.32 333638.55 1148.69 144932.43 333642.96 1148.64 144932.55 333647.36 1148.55 144932.66 333651.76 1148.38 144932.78 333656.17 1148.47 144932.92 333661.06 1148.61 144937.34 333823.27 1148.75 144937.46 333827.69 1148.81 144937.68 333836.58 1148.50 144937.82 333841.49 1148.34 144937.94 333846.43 1148.19 144938.06 333850.87 1148.06 144938.18 333855.30 1147.93 144938.90 333882.44 1147.51 144939.25 333895.79 1147.36 144939.38 333900.22 1147.35 144939.52 333905.14 1147.38 144940.51 333941.74 1147.35 144941.37 333973.46 1147.32 144941.50 333977.93 1147.32 144941.64 333982.87 1147.55 144941.76 333987.34 1147.53 144941.88 333991.82 1147.49 144942.00 333996.30 1147.45 144942.13 334000.75 1147.62 144942.26 334005.73 1147.63 144942.39 334010.20 1147.65 144942.51 334014.67 1147.80 144942.66 334019.59 1148.19 144944.29 334078.99 1148.54 144944.41 334083.51 1148.48 144944.54 334088.02 1148.46 144945.57 334125.67 1148.69 144945.69 334130.20 1148.71 144945.82 334134.73 1148.71 144945.94 334139.27 1148.75 144946.09 334144.27 1148.79 144946.21 334148.82 1148.98 144946.45 334157.94 1148.83 144946.58 334163.02 1148.72 144946.71 334167.58 1148.67 144947.61 334205.22 1145.64 144947.97 334219.67 1144.76 144949.22 334271.80 1140.42 144949.34 334277.08 1139.92 144949.45 334281.81 1139.48 144951.89 334304.68 1137.54 144951.71 334295.18 1138.30 144951.09 334261.51 1141.42 144950.82 334247.40 1142.35 144950.49 334229.08 1144.24 144950.38 334224.51 1144.07 144950.02 334205.36 1145.38 144949.84 334196.04 1146.16 144949.76 334191.32 1146.82 144949.67 334186.14 1147.41 144949.59 334181.47 1147.92 144949.52 334176.70 1148.99 144949.01 334153.40 1149.05 144948.82 334144.31 1149.10 144948.60 334134.73 1148.98 144948.28 334120.69 1148.49 144947.95 334106.65 1148.14 144947.86 334102.10 1148.32 144942.36 333850.63 1148.11 144942.26 333846.19 1148.25 144942.17 333841.75 1148.39 144942.08 333837.31 1148.51 144941.99 333832.87 1148.75 144941.90 333828.43 1148.97 144941.81 333824.00 1149.01 144938.22 333660.19 1148.79 144936.48 333579.40 1149.53 144936.40 333575.00 1149.98 144936.34 333571.09 1150.33 144935.87 333547.62 1151.67 144934.69 333493.72 1151.75 144934.47 333483.90 1151.54 144934.37 333479.49 1151.49 144934.26 333475.06 1151.40 144933.96 333461.77 1150.80 144933.76 333452.93 1150.80 144933.66 333448.50 1150.61 144933.55 333444.05 1150.28 144933.14 333425.37 1150.31 144932.25 333384.96 1150.20 144932.15 333380.04 1150.30 144931.83 333366.18 1149.86 144931.49 333352.76 1149.01 144930.96 333329.96 1148.59 144930.85 333325.48 1148.41 144930.64 333316.09 1148.64 144930.54 333311.62 1148.59 144926.90 333176.20 1134.45 144926.68 333167.07 1134.38 144926.47 333157.49 1134.32 144926.26 333147.89 1134.28 144924.75 333082.30 1134.25 144923.93 333045.12 1134.99 144923.81 333040.00 1134.99 144923.71 333035.38 1134.99 144923.61 333030.77 1135.00 144923.50 333026.14 1135.01 144922.86 332997.84 1135.20 144922.63 332988.05 1135.27 144922.36 332977.98 1134.22 144922.23 332973.66 1133.43 144922.11 332968.89 1133.01 144919.07 332842.19 1129.39 144920.35 332859.77 1128.55 144921.86 332915.74 1129.41 144922.39 332935.23 1130.13 144924.85 333021.25 1135.08 144925.68 333053.02 1134.90 144926.74 333094.69 1133.96 144927.00 333104.81 1133.64 144927.24 333114.00 1133.87 144929.36 333193.01 1134.74 144929.61 333202.09 1134.83 144930.01 333216.27 1135.61 144930.32 333225.53 1137.22 144930.64 333234.82 1139.19 144930.98 333244.63 1141.41 144931.50 333258.62 1145.36 144932.73 333300.29 1148.78 144934.08 333351.30 1148.74 144935.20 333391.86 1149.94 144935.30 333396.27 1149.67 144935.43 333400.71 1149.77 144935.55 333405.15 1149.80 144935.67 333409.58 1149.87 144935.80 333414.50 1150.06 144935.93 333419.44 1150.13 144936.18 333427.85 1150.73 144936.30 333432.27 1150.70 144937.29 333469.12 1151.12 144937.67 333482.40 1151.95 144939.36 333546.07 1152.11 144939.57 333554.86 1151.62 144940.19 333581.71 1149.12 144940.42 333591.01 1148.79 144940.65 333599.82 1148.63 144941.01 333613.52 1148.63 144941.24 333622.33 1148.51 144941.36 333626.73 1148.69 144941.83 333644.35 1148.62 144941.95 333649.24 1148.38 144942.08 333654.13 1148.44 144942.20 333658.54 1148.50 144946.64 333826.16 1148.76 144946.85 333834.54 1148.44 144946.99 333839.45 1148.53 144947.11 333844.39 1148.41 144947.22 333848.83 1148.26 144947.69 333867.07 1147.89 144948.04 333880.38 1147.77 144948.40 333894.21 1147.57 144949.94 333953.11 1147.09 144950.67 333980.36 1147.14 144951.67 334017.07 1148.07 144951.94 334026.49 1148.45 144954.68 334127.94 1149.93 144955.02 334141.06 1149.85 144955.18 334146.55 1150.16 144956.55 334202.54 1146.06 144956.68 334208.22 1145.68 144957.23 334231.08 1143.67 144961.55 334342.34 1133.79 144961.01 334313.04 1136.54 144960.75 334299.29 1137.85 144960.67 334294.50 1138.43 144959.76 334246.15 1142.80 144958.87 334199.42 1146.40 144958.79 334194.16 1147.28 144958.26 334166.31 1149.60 144957.11 334115.42 1149.05 144956.41 334083.80 1148.82 144954.74 334009.98 1147.67 144954.50 334000.06 1147.35 144954.20 333986.65 1147.22 144953.17 333940.53 1146.75 144951.23 333849.49 1148.39 144951.06 333841.09 1148.73 144950.85 333831.74 1148.73 144950.76 333826.78 1149.32 144947.05 333659.55 1148.62 144946.94 333654.65 1148.59 144946.85 333650.24 1148.66 144946.57 333637.02 1148.77 144946.47 333632.61 1148.75 144946.37 333628.20 1148.80 144946.26 333623.30 1148.68 144946.16 333618.90 1148.64 144946.07 333614.49 1148.86 144945.96 333610.08 1148.57 144945.86 333605.67 1148.58 144945.76 333600.78 1148.77 144945.67 333596.37 1148.79 144945.56 333591.47 1148.73 144945.47 333587.06 1148.90 144945.40 333583.15 1149.23 144945.29 333578.26 1149.49 144945.22 333573.86 1149.97 144945.13 333568.97 1150.44 144944.78 333551.37 1151.53 144944.70 333546.97 1151.76 144943.49 333492.57 1151.66 144943.40 333488.17 1151.82 144943.32 333483.77 1152.15 144943.23 333479.37 1152.38 144942.97 333469.50 1151.40 144942.88 333465.55 1151.07 144942.76 333461.11 1150.65 144942.65 333456.19 1150.52 144942.55 333451.77 1150.61 144942.33 333442.41 1150.30 144942.25 333438.00 1150.50 144942.07 333429.65 1150.63 144941.95 333424.71 1150.37 144941.84 333420.26 1150.11 144941.72 333415.32 1150.12 144941.62 333410.88 1149.84 144941.52 333406.44 1149.73 144941.12 333388.20 1149.88 144941.01 333383.27 1149.77 144940.92 333378.86 1150.03 144940.62 333365.97 1149.44 144938.43 333269.61 1147.91 144938.29 333264.99 1146.78 144938.13 333259.87 1145.76 144937.99 333255.23 1144.62 144937.82 333250.06 1143.07 144937.65 333245.35 1141.68 144937.51 333240.70 1140.56 144936.93 333222.07 1136.67 144936.79 333216.96 1135.74 144934.25 333104.94 1133.85 144932.64 333030.49 1135.05 144932.54 333025.86 1135.05 144931.93 332997.15 1135.54 144931.05 332962.38 1132.89 144929.83 332913.57 1129.40 144929.51 332899.34 1129.19 144928.20 332841.27 1129.11 144929.09 332833.77 1129.41 144931.09 332908.60 1129.32 144931.35 332918.08 1129.51 144931.62 332928.02 1129.50 144931.76 332932.79 1129.82 144931.90 332937.09 1130.32 144932.34 332951.50 1131.67 144934.75 333036.86 1135.10 144935.01 333046.61 1135.15 144935.38 333059.96 1135.17 144935.98 333083.28 1134.32 144936.72 333111.69 1133.88 144937.23 333129.55 1134.13 144937.49 333139.19 1134.24 144937.74 333148.77 1134.25 144938.23 333167.44 1134.03 144938.36 333172.00 1134.19 144938.86 333190.21 1134.67 144938.99 333194.29 1134.74 144940.00 333227.86 1137.84 144940.17 333232.52 1138.94 144940.33 333237.15 1139.88 144940.68 333246.97 1142.28 144940.86 333251.62 1143.43 144942.31 333298.53 1148.54 144942.43 333302.98 1148.42 144943.55 333344.11 1148.75 144943.67 333348.56 1148.76 144944.21 333366.93 1149.82 144944.35 333371.41 1150.22 144944.48 333375.87 1150.44 144944.59 333380.29 1150.30 144944.93 333393.56 1149.87 144945.05 333397.99 1149.90 144945.83 333425.62 1150.77 144946.81 333461.96 1150.76 144947.06 333470.81 1151.12 144947.19 333475.23 1151.20 144947.32 333479.66 1151.58 144947.44 333484.09 1151.74 144947.58 333488.99 1151.81 144949.17 333548.23 1151.65 144949.30 333552.63 1151.75 144949.42 333557.04 1151.85 144949.53 333561.43 1151.54 144949.65 333566.32 1151.32 144949.73 333570.70 1150.26 144949.82 333575.09 1149.64 144949.91 333578.99 1149.17 144950.03 333583.40 1149.12 144950.14 333588.29 1148.67 144950.26 333592.69 1148.70 144950.38 333597.10 1148.67 144950.51 333601.99 1148.58 144950.62 333606.39 1148.43 144950.75 333610.80 1148.55 144950.87 333615.20 1148.61 144951.00 333620.09 1148.68 144951.12 333624.50 1148.79 144951.85 333651.41 1148.81 144951.97 333655.82 1148.74 144952.10 333660.71 1148.61 144956.51 333823.40 1149.03 144956.65 333827.79 1149.54 144958.53 333900.33 1147.65 144958.90 333913.66 1147.69 144959.62 333941.41 1147.19 144959.74 333945.87 1147.17 144960.86 333987.04 1147.23 144961.64 334015.32 1147.79 144964.42 334115.66 1149.36 144964.56 334120.63 1149.66 144964.72 334124.97 1150.80 144964.95 334134.12 1150.31 144965.23 334143.58 1150.97 144965.58 334157.89 1149.98 144965.70 334162.45 1149.91 144966.48 334195.40 1147.24 144967.04 334219.27 1145.01 144968.75 334291.44 1138.72 144968.97 334300.98 1137.75 144969.18 334310.60 1136.75 144969.63 334330.26 1134.65 144971.30 334341.72 1133.53 144971.22 334336.83 1134.30 144970.30 334288.49 1139.03 144970.21 334283.72 1139.60 144969.84 334264.28 1141.26 144969.48 334245.41 1143.04 144969.39 334240.65 1143.74 144969.30 334235.98 1144.00 144968.72 334207.53 1145.72 144968.63 334202.85 1146.20 144968.55 334198.14 1146.87 144967.44 334141.56 1151.41 144966.65 334110.20 1149.17 144966.55 334105.68 1149.13 144966.32 334096.15 1149.07 144966.11 334087.15 1148.84 144960.68 333848.89 1147.99 144960.59 333844.44 1148.22 144960.49 333840.01 1148.33 144960.38 333835.08 1148.44 144960.29 333830.63 1148.66 144960.08 333821.79 1148.50 144956.39 333658.94 1148.40 144956.30 333654.04 1148.89 144956.19 333649.64 1148.73 144956.09 333644.74 1148.82 144955.99 333640.33 1148.83 144955.89 333635.93 1148.90 144955.68 333627.11 1148.62 144955.58 333622.70 1148.60 144955.48 333618.30 1148.59 144955.37 333613.89 1148.42 144955.28 333609.48 1148.49 144955.17 333605.07 1148.44 144955.08 333600.67 1148.56 144954.97 333595.77 1148.65 144954.87 333591.36 1148.68 144954.76 333586.47 1148.80 144954.68 333582.06 1149.20 144954.59 333577.66 1149.42 144954.49 333572.77 1149.79 144954.42 333567.89 1150.72 144954.32 333563.49 1150.86 144954.26 333559.11 1151.82 144954.16 333554.70 1151.68 144953.94 333545.40 1151.70 144952.63 333487.08 1151.74 144952.52 333482.67 1151.64 144952.40 333477.74 1151.32 144952.30 333473.32 1151.30 144952.19 333468.89 1151.06 144952.09 333464.48 1151.19 144951.98 333460.03 1150.77 144951.87 333455.61 1150.79 144951.77 333451.19 1150.72 144951.68 333446.78 1150.68 144951.57 333442.33 1150.59 144951.25 333428.08 1150.71 144951.14 333423.64 1150.51 144951.04 333419.20 1150.38 144950.92 333414.27 1150.22 144949.89 333369.38 1150.00 144949.44 333351.02 1149.01 144949.22 333341.62 1148.89 144948.16 333295.94 1148.37 144947.86 333282.53 1148.47 144947.37 333263.91 1146.82 144947.05 333254.12 1144.37 144946.90 333249.45 1143.08 144946.74 333244.78 1141.79 144946.59 333240.10 1140.48 144946.29 333230.80 1138.37 144946.14 333226.11 1137.11 144945.84 333216.28 1135.11 144943.55 333118.08 1133.91 144943.46 333114.00 1133.89 144943.35 333109.39 1133.88 144943.24 333104.32 1133.89 144943.13 333099.75 1133.79 144943.03 333095.16 1133.75 144942.23 333057.62 1135.09 144942.01 333047.92 1135.23 144941.91 333043.81 1135.20 144941.80 333039.15 1135.17 144941.68 333034.02 1135.14 144941.47 333024.28 1135.10 144941.15 333009.92 1135.30 144940.74 332991.89 1135.42 144940.47 332981.36 1134.60 144939.94 332961.73 1132.66 144939.16 332932.43 1129.85 144939.05 332927.68 1129.66 144938.93 332922.92 1129.45 144938.70 332913.42 1129.14 144938.58 332908.17 1129.11 144937.35 332855.30 1128.37 144937.22 332849.96 1128.19 144937.84 332831.40 1129.14 144938.19 332845.03 1128.58 144938.69 332863.47 1128.34 144938.84 332868.76 1128.36 144938.96 332873.45 1128.16 144939.10 332877.80 1128.68 144939.22 332882.47 1128.44 144939.49 332891.56 1129.07 144939.64 332896.37 1129.20 144940.71 332934.28 1130.29 144941.02 332944.40 1131.04 144941.17 332949.15 1131.53 144941.77 332968.32 1133.57 144945.03 333085.66 1134.46 144946.17 333127.73 1133.92 144946.42 333136.86 1133.95 144946.69 333146.49 1134.03 144947.32 333169.25 1134.20 144947.71 333183.38 1134.39 144948.24 333201.58 1134.79 144948.80 333220.83 1135.93 144949.30 333234.31 1139.12 144949.48 333239.45 1140.16 144949.66 333244.59 1141.21 144949.85 333249.29 1142.69 144950.22 333258.66 1145.68 144950.55 333267.88 1147.72 144951.62 333304.79 1149.10 144952.37 333332.49 1148.89 144953.14 333359.25 1149.45 144953.29 333364.21 1149.71 144954.04 333391.32 1149.77 144954.16 333396.22 1149.52 144954.45 333405.64 1150.26 144954.57 333410.06 1150.20 144955.21 333432.72 1150.71 144955.32 333437.12 1150.47 144956.11 333464.65 1151.05 144956.22 333469.06 1150.92 144956.36 333473.49 1151.32 144956.48 333477.91 1151.34 144956.62 333482.34 1151.66 144956.75 333486.77 1152.05 144956.87 333491.64 1151.50 144958.36 333545.01 1151.84 144958.49 333549.90 1151.63 144958.61 333554.78 1151.44 144958.72 333559.18 1151.26 144958.84 333564.06 1150.83 144958.94 333568.45 1150.30 144959.03 333572.35 1149.82 144959.13 333576.75 1149.23 144959.26 333582.12 1148.83 144959.38 333586.52 1148.65 144959.50 333590.93 1148.62 144959.62 333595.33 1148.51 144959.73 333599.73 1148.42 144959.85 333604.14 1148.40 144959.98 333608.54 1148.49 144960.11 333613.43 1148.45 144960.25 333617.84 1148.91 144960.39 333622.24 1149.31 144960.51 333626.65 1149.36 144960.63 333631.05 1149.15 144960.75 333635.45 1149.18 144960.88 333640.34 1149.15 144961.00 333644.75 1149.12 144961.17 333649.63 1149.80 144961.26 333653.55 1149.49 144961.50 333662.84 1148.91 144963.47 333734.80 1148.52 144963.59 333739.21 1148.54 144963.72 333744.12 1148.42 144963.83 333748.55 1147.94 144963.99 333753.42 1148.66 144964.12 333757.82 1148.91 144964.36 333766.64 1148.87 144964.48 333771.06 1148.88 144964.62 333775.96 1148.92 144964.74 333780.37 1148.97 144964.88 333785.27 1148.96 144965.11 333793.61 1149.01 144965.23 333798.03 1148.96 144965.36 333802.95 1148.79 144965.49 333807.86 1148.78 144965.72 333816.21 1148.70 144965.87 333821.10 1148.98 144966.11 333830.47 1148.55 144966.23 333834.90 1148.42 144966.34 333839.33 1148.28 144966.47 333843.75 1148.36 144966.60 333848.68 1148.23 144966.72 333853.12 1148.14 144966.84 333857.56 1148.01 144967.94 333898.00 1147.70 144968.45 333916.26 1147.79 144969.05 333939.09 1146.94 144969.30 333948.00 1147.00 144969.56 333957.39 1147.00 144969.68 333961.87 1146.97 144971.52 334026.25 1148.82 144972.92 334076.71 1148.74 144973.04 334081.21 1148.81 144976.40 334206.90 1146.09 144976.88 334225.98 1145.00 144977.34 334245.28 1143.23 144978.05 334274.61 1140.57 144978.62 334298.90 1137.96 144979.18 334323.40 1135.24 144979.30 334328.18 1134.76 144979.39 334332.53 1134.30 144981.46 334349.34 1132.44 144980.85 334316.23 1135.91 144980.25 334282.68 1139.85 144980.16 334277.95 1140.23 144979.69 334253.91 1141.94 144979.07 334220.45 1145.26 144978.98 334215.80 1145.56 144978.53 334191.91 1147.87 144972.49 333929.60 1147.40 144971.79 333898.40 1148.06 144970.75 333852.53 1148.31 144970.65 333848.09 1148.41 144970.54 333843.16 1148.51 144970.42 333838.25 1148.45 144970.23 333829.88 1148.46 144970.04 333821.02 1148.63 144969.92 333816.11 1148.55 144969.81 333811.19 1148.67 144969.69 333806.28 1148.61 144969.52 333797.91 1149.01 144969.41 333793.50 1148.86 144969.31 333789.08 1148.88 144969.19 333784.19 1148.63 144969.09 333779.76 1148.76 144968.99 333775.35 1148.67 144968.89 333770.94 1148.69 144968.79 333766.52 1148.84 144968.68 333761.60 1148.96 144968.58 333757.20 1148.80 144968.47 333752.79 1148.72 144968.25 333743.98 1148.37 144968.15 333739.07 1148.62 144968.04 333734.17 1148.68 144967.93 333729.76 1148.69 144967.84 333725.34 1148.78 144967.74 333720.93 1148.71 144967.54 333712.11 1148.77 144967.42 333707.22 1148.79 144967.33 333702.81 1148.80 144967.13 333694.48 1148.77 144967.01 333689.59 1148.67 144966.92 333684.68 1149.27 144966.81 333680.28 1148.97 144966.69 333675.39 1148.77 144966.39 333662.17 1148.75 144966.29 333657.77 1149.04 144966.19 333652.87 1149.27 144966.09 333648.47 1149.34 144965.98 333644.06 1149.10 144965.89 333639.66 1149.42 144965.78 333635.25 1149.22 144965.36 333617.14 1149.02 144965.24 333612.74 1148.52 144965.14 333608.33 1148.66 144964.63 333585.81 1148.67 144964.51 333580.91 1148.63 144964.43 333576.52 1149.18 144964.33 333571.63 1149.64 144964.19 333563.34 1150.79 144962.34 333481.57 1151.76 144961.90 333463.39 1151.22 144961.68 333454.53 1150.92 144961.48 333445.68 1150.78 144961.37 333440.77 1150.74 144961.06 333427.50 1150.82 144960.83 333418.12 1150.30 144960.29 333395.44 1149.91 144960.17 333390.97 1149.53 144959.56 333363.86 1149.80 144958.36 333313.79 1148.72 144956.31 333239.06 1140.33 144956.03 333229.79 1138.38 144955.72 333219.96 1136.31 144954.78 333182.94 1134.30 144954.01 333150.05 1133.88 144952.93 333103.83 1133.62 144952.81 333098.77 1133.79 144952.72 333093.76 1134.26 144952.32 333075.55 1135.10 144952.01 333061.30 1135.27 144951.79 333052.06 1135.12 144951.47 333038.23 1135.24 144951.24 333028.45 1135.20 144951.13 333023.82 1135.21 144950.26 332986.22 1135.13 144950.00 332976.25 1134.41 144949.22 332947.03 1131.61 144948.46 332917.37 1129.73 144947.40 332873.51 1128.77 144947.15 332863.42 1128.47 144946.82 332849.14 1128.55 144946.61 332839.63 1128.64 144946.40 332829.75 1129.38 144946.31 332825.04 1129.48 144948.89 332889.84 1129.04 144950.83 332957.51 1132.42 144951.54 332980.84 1134.69 144951.82 332990.28 1135.29 144955.15 333116.45 1133.90 144955.28 333121.03 1133.93 144957.83 333214.12 1135.32 144957.98 333218.73 1135.94 144958.83 333242.52 1141.36 144959.02 333247.70 1142.71 144959.20 333252.38 1144.10 144959.37 333257.02 1145.30 144959.70 333266.27 1147.50 144959.85 333270.84 1148.17 144960.49 333294.22 1148.46 144961.76 333339.83 1148.86 144962.92 333380.39 1149.80 144963.05 333385.32 1149.69 144963.45 333398.67 1150.39 144963.83 333412.43 1150.17 144963.97 333416.89 1150.59 144964.47 333435.07 1150.60 144965.50 333471.42 1151.04 144965.63 333475.85 1151.25 144966.02 333489.59 1151.63 144967.53 333543.92 1151.60 144967.65 333548.32 1151.52 144967.89 333557.12 1151.43 144968.08 333565.89 1150.15 144968.66 333588.86 1148.50 144968.79 333593.75 1148.39 144968.92 333598.16 1148.59 144969.04 333602.56 1148.51 144969.29 333611.37 1148.71 144969.42 333615.77 1149.07 144969.55 333620.17 1149.04 144969.67 333624.57 1149.12 144969.91 333633.86 1148.64 144970.05 333638.27 1149.06 144970.18 333642.67 1149.37 144970.32 333647.56 1149.35 144970.44 333651.96 1149.47 144970.68 333661.26 1148.75 144971.03 333673.97 1148.83 144971.16 333678.87 1148.66 144971.29 333683.27 1148.93 144971.42 333688.17 1148.68 144971.54 333692.57 1148.70 144971.66 333696.97 1148.69 144971.80 333701.87 1148.77 144971.92 333706.27 1148.82 144972.04 333710.68 1148.83 144972.17 333715.08 1148.71 144972.29 333719.49 1148.77 144972.42 333723.89 1148.80 144972.55 333728.79 1148.85 144972.80 333737.60 1148.83 144972.93 333742.50 1148.82 144973.05 333746.92 1148.80 144973.18 333751.31 1148.82 144973.32 333756.22 1148.87 144973.44 333760.62 1148.98 144973.56 333765.03 1148.94 144973.68 333769.44 1148.95 144973.80 333773.87 1148.73 144973.92 333778.28 1148.59 144974.04 333782.69 1148.71 144974.17 333787.61 1148.47 144974.30 333792.02 1148.61 144974.42 333796.44 1148.59 144974.56 333800.83 1149.00 144974.69 333805.75 1148.80 144975.20 333823.90 1148.98 144975.45 333832.74 1149.14 144975.57 333837.16 1149.12 144975.69 333841.60 1148.97 144975.81 333846.02 1148.90 144975.93 333850.46 1148.74 144976.05 333854.88 1148.90 144976.19 333859.79 1148.99 144976.31 333864.24 1148.81 144976.44 333868.65 1149.07 144976.58 333873.57 1149.04 144976.71 333877.99 1149.25 144976.85 333882.91 1149.30 144976.96 333887.36 1149.13 144977.20 333896.26 1148.84 144977.94 333922.91 1148.81 144978.52 333946.33 1147.16 144978.66 333951.28 1147.18 144978.90 333960.22 1147.05 144979.28 333973.58 1147.27 144979.41 333978.04 1147.30 144979.54 333982.49 1147.47 144979.68 333987.45 1147.55 144979.80 333991.92 1147.50 144980.07 334000.80 1148.06 144982.27 334079.03 1148.77 144982.40 334083.50 1149.00 144982.80 334097.47 1149.46 144982.93 334101.98 1149.42 144983.19 334111.53 1149.43 144983.45 334120.50 1149.87 144986.03 334218.94 1146.00 144986.26 334228.88 1144.79 144986.36 334233.64 1144.00 144986.62 334242.83 1144.08 144986.71 334247.64 1143.13 144987.05 334262.40 1141.34 144987.41 334277.03 1140.30 144987.52 334281.81 1139.66 144988.09 334306.20 1136.93 144988.67 334331.24 1134.20 144989.96 334306.27 1137.24 144988.97 334253.53 1142.40 144988.61 334234.16 1144.33 144988.43 334224.80 1145.08 144981.98 333933.20 1147.54 144981.92 333928.64 1148.56 144980.23 333851.57 1149.62 144980.14 333847.13 1149.78 144980.04 333842.70 1149.76 144979.93 333837.79 1149.62 144979.83 333833.35 1149.59 144979.61 333824.03 1149.56 144979.52 333820.11 1149.30 144979.42 333815.69 1149.35 144979.30 333810.79 1149.08 144979.19 333806.38 1148.84 144979.10 333801.95 1149.01 144979.00 333797.54 1148.86 144978.90 333793.12 1148.84 144978.80 333788.69 1148.93 144978.70 333784.27 1148.93 144978.59 333779.37 1148.84 144978.47 333774.48 1148.60 144978.38 333770.05 1148.69 144978.28 333765.64 1148.81 144978.18 333760.72 1149.02 144978.08 333756.31 1148.93 144977.98 333751.90 1148.88 144977.87 333746.99 1149.01 144977.77 333742.57 1149.07 144977.68 333738.16 1149.21 144977.58 333733.75 1149.12 144977.29 333720.01 1149.54 144977.16 333715.13 1149.10 144977.05 333710.73 1148.92 144976.95 333706.32 1148.85 144976.85 333701.91 1148.77 144976.73 333697.02 1148.56 144976.55 333688.69 1148.82 144976.44 333683.79 1148.93 144976.33 333679.39 1148.80 144976.23 333674.98 1148.80 144976.13 333670.58 1148.68 144976.04 333666.17 1148.92 144975.75 333652.95 1149.31 144975.64 333648.06 1149.41 144975.53 333643.66 1149.07 144975.43 333638.76 1149.49 144975.32 333634.36 1149.42 144975.22 333629.95 1149.39 144975.12 333625.55 1149.34 144974.91 333616.74 1148.98 144974.36 333593.73 1148.52 144974.26 333589.32 1148.72 144974.05 333580.02 1148.62 144973.96 333575.62 1149.14 144973.88 333571.23 1149.63 144973.79 333566.83 1150.12 144973.44 333548.76 1151.47 144971.76 333476.24 1151.34 144971.33 333458.06 1150.93 144971.23 333453.65 1150.98 144970.38 333417.73 1150.40 144970.16 333408.83 1149.94 144967.71 333304.02 1149.06 144966.80 333267.07 1147.56 144965.43 333224.24 1137.40 144964.21 333176.95 1134.03 144962.38 333097.87 1133.84 144961.90 333075.17 1135.07 144961.68 333065.05 1135.36 144961.35 333050.72 1135.55 144960.81 333027.61 1135.34 144959.43 332970.06 1134.06 144958.03 332916.47 1129.92 144957.92 332911.77 1129.91 144957.80 332906.99 1129.80 144957.30 332887.28 1128.61 144957.08 332877.80 1128.58 144956.95 332872.95 1128.20 144956.83 332867.69 1128.24 144956.72 332862.93 1128.46 144956.49 332852.91 1128.30 144957.11 332836.00 1128.80 144959.60 332925.91 1130.44 144961.20 332978.44 1134.74 144962.12 333011.56 1135.54 144962.25 333016.22 1135.44 144964.59 333105.30 1133.58 144964.72 333109.90 1133.67 144966.75 333183.85 1134.08 144966.86 333187.90 1134.21 144968.04 333226.11 1137.83 144968.20 333230.75 1138.73 144968.37 333235.43 1140.00 144968.54 333240.10 1141.20 144968.72 333244.77 1142.52 144968.90 333249.44 1143.83 144969.07 333254.55 1144.77 144969.24 333259.20 1145.98 144969.41 333263.81 1146.96 144969.58 333268.90 1147.89 144970.22 333291.82 1148.45 144972.02 333355.84 1149.79 144972.16 333360.79 1150.00 144972.51 333374.09 1149.69 144973.03 333391.89 1150.34 144973.17 333396.84 1150.68 144973.40 333405.67 1150.25 144973.91 333423.91 1150.65 144974.29 333438.14 1150.55 144974.42 333442.58 1150.84 144974.53 333446.99 1150.61 144975.05 333464.70 1151.34 144975.44 333478.94 1151.60 144975.68 333487.29 1151.91 144977.17 333541.64 1151.97 144977.51 333555.32 1151.19 144978.04 333577.78 1148.94 144978.15 333582.18 1148.65 144978.27 333586.58 1148.74 144978.39 333590.99 1148.73 144978.51 333595.88 1148.49 144978.90 333609.58 1148.76 144979.14 333617.90 1149.02 144979.27 333622.79 1149.06 144979.39 333627.20 1149.01 144979.53 333632.09 1149.23 144979.66 333636.49 1149.33 144979.77 333640.90 1149.13 144979.88 333645.30 1149.08 144980.13 333654.10 1149.02 144980.24 333658.51 1148.95 144980.38 333663.40 1149.00 144980.49 333668.30 1148.59 144980.73 333676.62 1148.79 144980.87 333681.01 1149.25 144981.00 333685.41 1149.49 144981.14 333690.80 1149.42 144981.24 333695.21 1149.02 144981.35 333699.62 1148.72 144981.48 333704.02 1148.92 144981.72 333712.84 1148.81 144981.83 333717.25 1148.67 144981.97 333722.14 1148.75 144982.34 333735.37 1148.81 144982.46 333739.77 1148.94 144982.59 333744.67 1148.92 144982.71 333749.08 1148.89 144982.84 333753.99 1148.76 144982.98 333758.88 1149.03 144983.22 333767.20 1149.21 144983.34 333771.62 1149.15 144983.47 333776.51 1149.22 144983.74 333785.82 1149.52 144983.86 333790.23 1149.60 144983.97 333794.67 1149.21 144984.22 333803.48 1149.52 144984.35 333807.88 1149.81 144984.61 333817.21 1149.86 144984.75 333822.10 1150.07 144984.98 333830.45 1150.13 144985.26 333840.26 1150.22 144985.48 333848.63 1150.29 144985.61 333853.04 1150.37 144985.73 333857.47 1150.38 144985.87 333862.39 1150.41 144986.00 333867.32 1150.31 144986.23 333875.68 1150.37 144986.35 333880.13 1150.18 144986.94 333903.40 1149.10 144987.67 333930.62 1148.60 144987.76 333935.16 1147.75 144988.13 333949.05 1147.49 144988.36 333958.03 1147.00 144988.60 333966.95 1147.02 144989.23 333989.25 1147.40 144990.47 334031.25 1149.70 144990.82 334044.25 1149.47 144991.32 334063.29 1149.10 144992.09 334090.78 1149.45 144993.00 334122.75 1150.51 144994.46 334178.62 1148.71 144994.61 334183.66 1148.87 144994.73 334188.81 1148.49 144994.96 334198.07 1147.85 144995.05 334202.86 1146.79 144995.74 334231.41 1144.30 144996.30 334255.50 1141.85 144996.66 334270.13 1140.75 144996.89 334280.16 1139.65 144996.99 334284.40 1139.16 144997.36 334299.63 1138.03 144997.67 334313.51 1136.15 144998.02 334329.01 1134.43 144999.54 334334.36 1133.57 144999.00 334305.50 1136.93 144998.85 334296.37 1138.39 144997.91 334248.53 1142.84 144997.83 334243.74 1143.64 144997.72 334238.57 1143.92 144997.45 334225.06 1144.93 144997.36 334219.79 1145.73 144995.13 334116.71 1149.91 144994.50 334089.61 1149.75 144994.15 334075.73 1148.78 144992.86 334020.34 1148.41 144989.15 333855.82 1150.70 144988.95 333847.46 1150.62 144988.86 333843.03 1150.73 144988.74 333838.12 1150.64 144988.54 333828.75 1151.14 144988.31 333819.96 1150.44 144988.23 333815.49 1151.07 144988.11 333810.60 1150.80 144987.78 333797.39 1150.13 144987.68 333792.98 1150.05 144987.56 333788.07 1150.04 144987.46 333783.66 1149.94 144987.03 333765.53 1149.79 144986.91 333760.64 1149.61 144986.71 333752.31 1149.45 144985.86 333716.08 1148.87 144985.56 333702.85 1148.88 144985.44 333697.96 1148.98 144985.33 333693.06 1148.94 144985.22 333688.66 1148.66 144985.11 333683.77 1148.81 144985.01 333679.85 1148.55 144984.92 333675.45 1148.74 144984.80 333670.55 1148.68 144984.70 333666.14 1148.73 144984.61 333661.73 1149.18 144984.41 333652.93 1149.18 144984.31 333648.53 1149.06 144984.20 333643.63 1149.13 144984.09 333638.74 1149.26 144983.99 333634.33 1149.36 144983.87 333629.93 1148.94 144983.78 333625.53 1149.28 144983.67 333621.12 1148.94 144983.56 333616.23 1148.92 144983.45 333611.82 1148.87 144983.36 333607.42 1149.21 144983.13 333598.60 1148.49 144983.02 333594.19 1148.25 144982.93 333589.79 1148.48 144982.82 333584.90 1148.66 144982.73 333580.50 1148.81 144982.63 333576.09 1148.90 144982.54 333571.21 1149.50 144982.46 333566.81 1150.00 144982.21 333553.64 1151.43 144982.10 333548.75 1151.60 144982.01 333544.35 1151.87 144981.92 333539.95 1152.02 144980.66 333485.58 1151.90 144980.57 333481.19 1152.20 144980.44 333476.74 1151.62 144980.32 333472.31 1151.21 144980.22 333467.41 1151.43 144979.90 333454.13 1150.99 144979.79 333449.23 1151.08 144979.68 333444.80 1150.91 144979.58 333440.39 1151.11 144979.47 333435.95 1150.79 144979.37 333431.53 1150.94 144979.27 333427.11 1150.93 144979.15 333422.18 1150.74 144979.03 333417.25 1150.55 144977.55 333354.58 1149.73 144976.77 333322.33 1148.77 144976.67 333317.88 1148.82 144975.81 333281.61 1148.42 144975.58 333272.13 1148.13 144975.16 333257.87 1145.67 144975.01 333253.24 1144.57 144974.86 333248.59 1143.37 144974.68 333243.42 1142.06 144974.52 333238.72 1140.58 144973.77 333214.92 1135.29 144973.65 333210.32 1134.84 144973.53 333205.27 1134.66 144973.42 333201.21 1134.38 144973.31 333196.66 1134.24 144973.08 333187.03 1133.87 144972.45 333159.25 1133.71 144972.12 333145.54 1133.60 144972.02 333141.00 1133.53 144971.17 333102.97 1133.78 144970.97 333093.87 1134.12 144970.59 333075.19 1135.12 144970.38 333066.00 1135.35 144970.29 333061.44 1135.37 144969.94 333046.60 1135.31 144969.85 333042.46 1135.13 144969.76 333037.92 1135.53 144969.41 333022.98 1135.28 144969.31 333018.85 1135.16 144968.88 332999.35 1135.51 144968.65 332989.96 1135.08 144968.04 332965.36 1133.81 144967.92 332961.06 1133.23 144967.28 332936.65 1131.20 144967.04 332927.10 1130.56 144966.33 332898.00 1129.37 144965.85 332878.30 1128.44 144965.74 332873.55 1128.41 144965.62 332868.74 1128.16 144965.38 332858.23 1128.35 144964.82 332833.80 1128.17 144966.00 332830.12 1128.63 144966.26 332840.12 1128.34 144968.58 332920.18 1130.55 144969.14 332938.75 1131.80 144969.58 332953.52 1132.65 144970.04 332967.89 1134.10 144970.19 332972.63 1134.48 144970.34 332977.40 1134.82 144974.59 333131.24 1133.74 144974.72 333136.28 1133.66 144975.23 333154.52 1133.88 144975.62 333168.62 1133.74 144975.75 333173.20 1133.80 144976.03 333182.80 1133.98 144977.00 333215.26 1135.75 144977.17 333219.93 1136.82 144977.35 333225.10 1137.90 144977.69 333234.40 1139.96 144981.55 333359.24 1149.63 144981.79 333368.12 1149.65 144982.33 333386.42 1150.26 144982.48 333390.90 1150.77 144983.10 333413.53 1150.41 144983.22 333417.95 1150.58 144983.38 333422.90 1150.97 144983.51 333427.81 1150.90 144983.64 333432.24 1150.90 144983.75 333436.63 1150.89 144983.89 333441.08 1150.91 144984.12 333449.42 1150.95 144984.26 333454.34 1151.07 144984.39 333459.23 1150.73 144984.52 333463.66 1151.01 144984.67 333468.58 1151.28 144984.78 333472.98 1151.09 144984.93 333476.95 1151.92 144985.06 333481.85 1151.88 144985.18 333486.25 1151.71 144986.94 333549.40 1151.50 144987.05 333553.80 1151.30 144987.38 333567.46 1149.76 144987.50 333572.34 1149.32 144987.60 333576.74 1148.83 144987.72 333581.14 1148.61 144987.84 333585.54 1148.50 144987.98 333590.44 1148.58 144988.21 333598.76 1148.49 144988.50 333608.55 1149.06 144988.62 333612.95 1148.80 144988.86 333621.76 1148.87 144989.03 333626.65 1149.64 144989.15 333631.05 1149.46 144989.38 333639.37 1149.39 144989.49 333643.77 1149.01 144989.60 333648.17 1148.79 144989.73 333653.07 1148.55 144990.11 333666.77 1148.47 144990.23 333671.17 1148.45 144990.48 333679.98 1148.51 144990.61 333684.39 1148.55 144990.75 333689.28 1148.73 144990.89 333694.17 1148.73 144991.01 333698.57 1148.89 144991.13 333702.98 1148.93 144991.39 333711.79 1148.91 144991.51 333716.20 1148.73 144991.64 333720.60 1148.86 144991.77 333725.50 1148.87 144991.90 333729.90 1149.05 144992.03 333734.30 1149.29 144992.18 333739.19 1149.53 144992.31 333743.58 1149.86 144992.45 333748.48 1149.94 144992.72 333756.77 1150.68 144992.84 333761.19 1150.54 144992.99 333766.06 1151.05 144993.49 333784.21 1150.74 144994.37 333815.60 1150.73 144994.50 333820.50 1150.81 144994.65 333825.39 1151.07 144994.78 333829.81 1151.16 144994.90 333834.24 1151.04 144995.14 333843.09 1150.81 144995.27 333847.51 1150.93 144996.52 333892.82 1150.49 144998.59 333970.74 1147.64 144998.83 333979.19 1147.46 144999.08 333988.10 1147.74 144999.78 334011.85 1148.67 145000.05 334020.75 1149.12 145000.18 334025.20 1149.36 145000.30 334029.72 1149.11 145000.45 334034.12 1149.75 145000.59 334038.54 1150.20 145000.85 334048.05 1150.00 145000.96 334052.61 1149.53 145001.33 334066.68 1149.03 145002.50 334107.69 1149.60 145002.79 334117.12 1150.33 145004.07 334163.60 1149.76 145004.80 334191.76 1148.27 145004.92 334196.98 1147.51 145005.02 334201.69 1146.80 145005.48 334220.34 1145.25 145005.59 334225.07 1144.61 145005.73 334230.18 1144.59 145005.95 334239.63 1143.56 145006.80 334274.17 1140.21 145006.89 334278.45 1139.65 145006.99 334283.28 1138.81 145007.12 334288.45 1138.77 145007.32 334297.52 1137.73 145007.68 334312.94 1135.84 145007.79 334317.73 1135.32 145009.57 334348.82 1131.71 145009.40 334339.68 1133.02 145009.30 334334.88 1133.44 145007.81 334258.49 1141.82 145007.51 334243.86 1143.08 145006.58 334196.97 1147.85 145006.20 334177.84 1149.68 145006.09 334173.29 1149.69 145003.66 334071.17 1149.47 145003.54 334066.17 1149.41 145003.35 334057.61 1149.80 145002.68 334029.73 1149.38 145000.27 333929.05 1148.82 145000.09 333920.60 1149.31 144999.57 333897.84 1149.94 144997.55 333811.21 1150.71 144997.43 333806.31 1150.64 144997.33 333801.88 1150.75 144997.22 333797.48 1150.59 144997.12 333793.06 1150.74 144997.02 333788.64 1150.87 144996.82 333779.81 1151.00 144996.72 333774.87 1151.68 144996.63 333770.45 1151.95 144996.47 333765.61 1150.78 144996.14 333751.90 1150.62 144996.02 333747.50 1150.32 144995.34 333720.61 1149.14 144995.02 333707.40 1149.01 144994.25 333675.60 1148.39 144993.94 333661.89 1148.80 144993.63 333648.68 1148.94 144993.53 333644.27 1149.12 144993.44 333639.38 1149.73 144993.33 333634.98 1149.46 144993.22 333630.57 1149.47 144993.11 333626.17 1149.35 144993.00 333621.77 1149.01 144992.89 333617.37 1148.90 144992.76 333612.47 1148.71 144992.68 333608.07 1149.24 144992.57 333603.67 1149.16 144992.44 333599.25 1148.36 144992.11 333585.55 1148.27 144992.01 333581.15 1148.39 144991.91 333576.75 1148.67 144991.81 333571.86 1149.04 144991.73 333567.47 1149.70 144991.65 333562.60 1150.61 144991.47 333553.81 1151.24 144991.37 333549.41 1151.44 144991.27 333544.53 1151.88 144991.17 333540.13 1152.03 144989.87 333485.77 1151.68 144989.76 333481.35 1151.65 144989.69 333476.98 1152.38 144989.55 333472.52 1151.55 144989.43 333468.09 1151.18 144989.32 333463.66 1150.98 144989.20 333459.22 1150.67 144989.09 333454.80 1150.61 144988.99 333449.92 1150.92 144988.88 333445.49 1150.89 144988.78 333441.07 1150.91 144988.66 333436.16 1150.91 144988.56 333431.74 1150.92 144988.22 333417.96 1150.72 144988.12 333413.54 1150.50 144987.78 333400.21 1150.22 144986.68 333354.32 1149.85 144985.88 333322.57 1148.77 144985.45 333304.71 1148.57 144985.21 333295.24 1148.19 144985.11 333290.79 1148.44 144984.79 333276.91 1148.58 144984.25 333258.65 1145.87 144984.10 333254.01 1144.70 144983.93 333248.88 1143.66 144983.77 333243.74 1142.51 144983.45 333234.39 1140.00 144983.30 333229.76 1139.09 144982.22 333191.91 1134.20 144981.64 333168.62 1133.68 144981.08 333145.35 1133.51 144980.43 333117.51 1133.81 144979.47 333075.02 1135.15 144978.92 333052.03 1135.26 144978.02 333014.55 1135.17 144977.92 333009.95 1135.33 144977.81 333004.85 1135.57 144977.69 333000.21 1135.55 144977.59 332995.59 1135.63 144977.47 332990.90 1135.44 144977.10 332976.33 1134.97 144976.97 332971.11 1134.79 144976.84 332966.83 1134.23 144976.70 332961.11 1134.16 144976.57 332956.29 1133.51 144976.15 332941.36 1132.05 144976.03 332937.11 1131.62 144974.90 332893.17 1129.53 144974.27 332868.67 1128.41 144974.15 332864.34 1128.04 144973.82 332849.65 1128.44 144974.52 332828.89 1128.30 144974.93 332843.74 1128.23 144975.32 332857.48 1128.19 144975.61 332867.12 1128.67 144976.47 332895.40 1130.18 144977.17 332919.61 1130.62 144978.81 332971.67 1135.14 144979.10 332981.60 1135.59 144979.63 332999.74 1135.89 144981.20 333056.56 1135.05 144981.34 333061.19 1135.22 144982.48 333103.29 1134.07 144982.99 333121.52 1133.77 144984.56 333177.17 1133.84 144984.70 333181.75 1133.95 144985.68 333214.19 1135.68 144990.30 333358.69 1149.53 144991.37 333394.79 1150.70 144991.57 333403.09 1149.82 144992.15 333422.35 1150.85 144992.29 333426.79 1150.95 144993.44 333467.54 1151.17 144993.58 333471.98 1151.41 144993.72 333476.41 1151.69 144993.97 333485.23 1151.60 144994.76 333512.68 1152.02 144995.14 333525.89 1151.97 144995.27 333530.78 1151.92 144995.52 333539.59 1151.94 144995.65 333544.48 1151.71 144995.77 333548.88 1151.54 144995.87 333552.78 1151.13 144995.97 333557.16 1150.55 144996.10 333562.05 1150.25 144996.21 333566.93 1149.57 144996.33 333571.81 1149.20 144996.43 333575.72 1148.68 144996.56 333580.61 1148.52 144996.68 333585.01 1148.34 144997.18 333602.63 1148.50 144997.45 333611.93 1148.51 144997.58 333616.34 1148.83 144997.72 333620.74 1149.07 144997.85 333625.14 1149.24 144997.99 333629.55 1149.62 144998.11 333634.44 1149.02 144998.24 333638.84 1149.32 144998.37 333643.73 1148.90 144998.48 333648.13 1148.62 144998.72 333656.45 1148.70 144998.85 333660.86 1148.70 144998.99 333665.75 1148.94 144999.11 333670.15 1148.83 144999.25 333675.04 1148.79 144999.38 333679.45 1148.85 144999.51 333684.34 1148.83 144999.64 333688.75 1148.79 144999.90 333697.55 1148.94 145000.02 333701.96 1149.02 145000.17 333706.85 1149.12 145000.30 333711.25 1149.20 145000.42 333715.66 1149.27 145000.55 333720.06 1149.26 145000.67 333723.97 1149.54 145000.80 333728.37 1149.78 145000.94 333733.27 1149.75 145001.09 333738.15 1149.91 145001.52 333751.82 1151.15 145001.63 333756.24 1150.71 145001.77 333760.64 1150.96 145006.21 333919.03 1149.51 145006.91 333946.96 1147.29 145007.18 333955.82 1147.77 145007.48 333965.68 1148.26 145007.84 333978.63 1147.77 145007.96 333983.09 1147.80 145008.65 334006.37 1148.49 145009.07 334020.19 1149.35 145009.87 334046.97 1150.31 145010.00 334051.99 1150.14 145010.79 334080.01 1149.97 145011.05 334089.02 1150.02 145011.18 334093.52 1150.10 145011.85 334116.58 1150.35 145011.97 334121.09 1150.41 145013.14 334163.61 1149.53 145013.41 334172.13 1149.97 145013.90 334191.10 1148.81 145014.11 334200.54 1147.31 145014.22 334205.79 1146.48 145014.35 334210.42 1146.23 145014.49 334215.51 1146.28 145014.59 334219.71 1145.69 145014.82 334229.67 1144.42 145015.07 334239.54 1143.66 145016.39 334292.52 1138.85 145017.53 334341.80 1132.41 145017.65 334346.63 1131.82 145017.76 334351.49 1131.22 145018.89 334326.10 1134.65 145018.49 334306.48 1136.38 145018.13 334287.32 1138.74 145017.93 334277.32 1139.66 145017.76 334268.35 1140.67 145017.57 334258.87 1141.65 145017.46 334253.66 1142.06 145016.82 334220.71 1145.42 145016.50 334206.32 1146.03 145016.42 334201.59 1146.80 145016.25 334192.14 1148.33 145015.96 334177.69 1149.60 145015.67 334164.47 1149.94 145015.56 334159.91 1149.97 145012.31 334021.54 1149.77 145006.29 333762.48 1151.22 145006.16 333757.60 1150.88 145006.04 333752.71 1150.74 145005.60 333735.11 1149.97 145005.49 333730.70 1149.84 145005.37 333725.81 1149.69 145005.27 333721.41 1149.57 145005.16 333717.00 1149.46 145005.05 333712.60 1149.36 145004.94 333708.20 1149.27 145004.82 333703.31 1149.15 145004.69 333698.42 1149.03 145004.59 333694.02 1148.93 145004.48 333689.62 1148.64 145004.38 333685.21 1148.69 145004.26 333680.81 1148.36 145004.15 333675.91 1148.48 145004.07 333671.01 1149.34 145003.67 333653.89 1149.44 145003.13 333631.39 1149.20 145003.01 333626.49 1149.04 145002.91 333622.09 1149.00 145002.79 333617.20 1148.96 145002.68 333612.79 1148.80 145002.47 333603.98 1148.52 145002.14 333590.28 1148.44 145002.04 333585.87 1148.45 145001.94 333581.47 1148.47 145001.75 333572.67 1149.14 145001.65 333567.78 1149.42 145001.55 333562.90 1149.84 145001.46 333558.51 1150.31 145001.40 333554.61 1150.85 145001.20 333545.32 1151.35 145001.10 333540.45 1151.84 145000.99 333536.04 1151.76 145000.34 333509.10 1151.29 144999.39 333468.89 1151.03 144999.27 333463.98 1150.99 144998.64 333436.98 1150.98 144998.52 333432.07 1151.01 144998.42 333427.64 1151.01 144998.32 333423.22 1151.00 144998.21 333418.79 1150.97 144997.36 333382.86 1150.97 144996.77 333360.02 1149.32 144995.98 333327.82 1148.65 144995.66 333313.98 1148.82 144995.23 333295.62 1148.70 144994.91 333282.22 1148.71 144993.65 333239.96 1141.80 144992.89 333216.17 1136.47 144992.74 333211.50 1135.40 144992.14 333188.17 1134.09 144990.49 333118.36 1133.80 144990.38 333113.80 1133.89 144989.95 333094.59 1134.50 144989.10 333057.50 1135.31 144988.99 333052.87 1135.33 144987.44 332986.63 1135.47 144986.82 332962.53 1134.24 144985.92 332928.61 1131.77 144985.41 332908.11 1131.30 144984.42 332828.77 1128.41 144985.46 332866.38 1128.43 144985.72 332875.39 1128.59 144986.18 332889.99 1130.13 144986.48 332900.08 1130.58 144987.88 332947.65 1132.84 144991.37 333069.76 1135.20 144991.61 333078.88 1134.96 144991.73 333082.98 1135.04 144991.86 333088.02 1134.77 144992.36 333107.18 1133.79 144994.14 333171.47 1133.58 144994.67 333190.15 1133.78 144995.08 333203.85 1134.54 144996.45 333242.54 1142.20 144996.62 333247.19 1143.24 144996.79 333251.82 1144.32 144996.96 333256.46 1145.55 144997.14 333261.10 1146.76 144997.46 333270.76 1148.36 144998.76 333316.93 1148.48 144999.27 333334.78 1148.76 145001.77 333420.80 1151.27 145002.40 333443.86 1150.91 145002.65 333453.18 1150.68 145003.53 333484.59 1150.88 145003.65 333488.99 1150.66 145003.80 333493.91 1150.96 145004.07 333503.23 1151.24 145004.44 333516.46 1151.34 145004.69 333525.28 1151.48 145004.82 333529.68 1151.47 145004.95 333534.58 1151.49 145005.07 333538.98 1151.34 145005.30 333547.78 1151.02 145005.43 333552.66 1150.77 145005.52 333556.56 1150.20 145005.64 333561.44 1149.68 145005.75 333565.84 1149.47 145005.86 333570.23 1149.00 145005.98 333575.12 1148.53 145006.11 333580.02 1148.46 145006.23 333584.42 1148.35 145006.35 333588.82 1148.37 145006.73 333602.04 1148.44 145006.87 333606.45 1149.02 145006.99 333610.85 1148.88 145007.10 333615.25 1148.71 145007.23 333619.66 1148.76 145007.37 333624.55 1148.78 145007.51 333629.44 1148.83 145007.63 333633.85 1148.70 145008.13 333651.46 1148.90 145008.25 333655.86 1148.83 145008.48 333664.67 1148.41 145008.74 333673.97 1148.52 145008.87 333678.86 1148.38 145009.00 333683.27 1148.55 145009.14 333687.67 1148.86 145009.27 333692.56 1148.95 145009.40 333696.96 1149.08 145009.54 333701.36 1149.21 145009.66 333705.77 1149.34 145009.79 333710.16 1149.46 145009.92 333714.57 1149.55 145010.04 333718.97 1149.65 145010.19 333723.86 1149.77 145010.44 333732.67 1150.03 145010.58 333737.56 1150.18 145010.72 333741.95 1150.35 145010.84 333746.36 1150.52 145015.37 333909.57 1149.38 145015.77 333922.83 1150.12 145016.08 333936.88 1148.13 145016.19 333941.39 1147.58 145016.32 333945.83 1147.66 145016.56 333955.32 1146.98 145016.70 333959.71 1147.64 145017.11 333974.06 1147.94 145017.25 333978.47 1148.33 145017.37 333982.96 1148.15 145017.75 333996.38 1148.15 145017.88 334000.84 1148.21 145018.00 334005.31 1148.26 145018.88 334033.34 1150.84 145019.62 334059.80 1150.72 145019.86 334069.42 1149.94 145019.97 334073.99 1149.47 145020.51 334092.99 1149.75 145020.80 334101.87 1150.68 145020.94 334106.90 1150.64 145021.04 334110.96 1150.37 145021.18 334116.01 1150.25 145021.30 334120.52 1150.28 145021.42 334125.09 1150.06 145021.81 334138.68 1150.11 145022.83 334176.17 1149.56 145023.22 334190.41 1149.34 145023.90 334219.58 1145.90 145024.01 334224.30 1145.29 145024.13 334228.98 1144.88 145024.69 334252.57 1142.14 145025.53 334287.25 1138.96 145026.55 334330.96 1133.79 145026.66 334335.82 1133.07 145028.34 334350.41 1130.95 145028.15 334340.74 1132.05 145027.78 334321.44 1134.35 145027.70 334316.54 1135.31 145027.51 334306.98 1136.27 145026.77 334268.81 1140.47 145026.67 334264.10 1140.99 145026.57 334259.40 1141.45 145026.28 334244.70 1142.94 145025.75 334216.92 1146.30 145025.63 334211.81 1146.40 145025.52 334207.26 1146.23 145025.44 334202.52 1147.03 145024.21 334146.24 1149.98 145023.89 334132.63 1149.98 145021.16 334017.61 1149.06 145019.26 333935.20 1149.35 145019.17 333930.70 1149.90 145015.32 333762.90 1150.86 145015.22 333758.49 1150.90 145015.10 333753.60 1150.76 145014.99 333749.20 1150.63 145014.89 333744.79 1150.49 145014.76 333739.90 1150.33 145014.65 333735.51 1150.18 145014.55 333731.10 1150.05 145014.45 333726.70 1149.92 145014.34 333722.29 1149.91 145014.13 333713.48 1149.63 145014.01 333708.59 1149.63 145013.91 333704.19 1149.59 145013.80 333699.79 1149.26 145013.68 333694.89 1149.09 145013.57 333690.49 1148.96 145013.46 333686.09 1148.89 145013.34 333681.20 1148.68 145013.24 333676.80 1148.58 145013.12 333671.90 1148.48 145012.93 333663.58 1148.52 145012.82 333659.18 1148.41 145012.72 333654.77 1148.25 145012.61 333649.88 1148.39 145012.51 333645.47 1148.50 145012.40 333641.07 1148.39 145012.20 333632.26 1148.36 145012.09 333627.37 1148.57 145011.98 333622.47 1148.57 145011.88 333618.07 1148.56 145011.77 333613.66 1148.48 145011.67 333609.25 1148.48 145011.54 333604.36 1148.14 145011.23 333591.14 1148.12 145011.14 333586.73 1148.23 145011.03 333581.84 1148.38 145010.93 333577.44 1148.57 145010.84 333573.04 1148.86 145010.75 333568.64 1149.06 145010.65 333563.75 1149.41 145010.55 333559.35 1149.62 145010.46 333554.47 1150.11 145010.37 333550.07 1150.38 145010.28 333545.67 1150.71 145010.18 333541.27 1150.75 145010.08 333536.87 1150.80 145009.97 333531.97 1150.88 145009.86 333527.56 1150.81 145009.75 333523.15 1150.72 145009.66 333518.74 1150.80 145008.91 333486.88 1150.58 145008.82 333482.48 1150.88 145008.72 333478.07 1150.83 145008.61 333473.64 1150.91 145008.51 333469.24 1150.89 145008.41 333464.83 1150.96 145008.30 333459.92 1150.96 145008.19 333455.96 1150.48 145008.08 333451.06 1150.57 145007.99 333446.66 1150.89 145007.89 333442.24 1150.99 145007.79 333437.83 1151.09 145007.67 333433.37 1150.65 145007.57 333428.48 1150.93 145007.47 333424.07 1151.16 145007.24 333414.71 1150.88 145007.02 333405.81 1150.40 145006.90 333401.34 1149.84 145006.82 333396.95 1150.44 145006.72 333392.54 1150.61 145006.63 333388.12 1150.89 145006.29 333374.28 1150.38 145004.10 333282.54 1148.73 145003.33 333255.22 1145.19 145003.17 333250.56 1144.03 145003.01 333245.43 1142.86 145002.85 333240.76 1141.62 145002.70 333236.09 1140.38 145002.25 333221.66 1137.49 145002.10 333216.98 1136.34 145001.95 333212.31 1135.30 145001.82 333207.68 1134.60 145001.59 333198.56 1134.15 145001.26 333184.45 1133.92 144999.81 333123.18 1133.59 144999.70 333118.14 1133.78 144998.70 333072.12 1135.50 144998.48 333062.90 1135.26 144996.72 332986.95 1135.82 144996.24 332967.65 1135.12 144996.11 332962.89 1134.72 144995.71 332948.02 1133.21 144992.90 332835.91 1128.34 144994.05 332832.01 1128.05 144994.35 332841.72 1128.42 144995.01 332865.42 1128.27 144995.76 332889.12 1130.28 144997.04 332931.92 1131.91 144997.63 332950.52 1133.53 144997.93 332960.07 1134.40 144998.67 332984.67 1135.56 144998.80 332989.29 1135.42 144998.92 332993.43 1135.59 144999.05 332998.05 1135.58 144999.19 333003.19 1135.57 144999.32 333007.36 1135.60 145000.78 333058.63 1135.27 145001.44 333082.54 1135.00 145001.68 333091.64 1134.63 145001.82 333096.70 1134.48 145001.95 333101.25 1134.33 145003.36 333152.26 1133.13 145003.49 333156.84 1133.33 145004.16 333179.63 1133.81 145005.01 333207.97 1134.86 145006.03 333236.38 1140.70 145007.92 333292.18 1148.61 145008.06 333297.13 1148.48 145008.19 333302.08 1148.36 145008.32 333306.08 1148.72 145008.43 333310.50 1148.38 145009.26 333338.33 1149.22 145010.98 333397.59 1150.14 145011.38 333410.45 1150.90 145011.79 333424.71 1151.00 145011.91 333429.13 1150.90 145012.05 333434.04 1150.95 145012.18 333438.46 1150.97 145012.30 333442.88 1150.89 145012.41 333447.27 1150.50 145012.52 333451.67 1150.22 145012.67 333456.60 1150.43 145012.94 333465.95 1150.84 145013.05 333470.35 1150.61 145013.18 333474.77 1150.82 145013.30 333479.18 1150.67 145013.41 333483.57 1150.30 145013.53 333487.98 1150.20 145014.32 333515.46 1151.01 145014.43 333519.85 1150.63 145014.56 333524.26 1150.75 145014.67 333528.66 1150.68 145014.80 333533.07 1150.71 145014.92 333537.48 1150.76 145015.04 333541.88 1150.67 145015.17 333546.77 1150.51 145015.28 333551.16 1150.12 145015.41 333556.05 1149.91 145015.51 333560.45 1149.60 145015.63 333564.84 1149.32 145015.84 333573.15 1148.76 145016.10 333582.94 1148.46 145016.47 333596.63 1148.24 145016.59 333601.04 1148.28 145017.46 333632.36 1148.16 145017.59 333637.25 1148.13 145017.82 333645.57 1148.11 145018.09 333654.86 1148.25 145018.21 333659.27 1148.25 145018.34 333664.16 1148.23 145018.47 333668.57 1148.34 145018.72 333677.37 1148.69 145018.86 333681.77 1148.81 145018.98 333686.17 1148.92 145019.39 333700.36 1149.30 145019.52 333704.76 1149.50 145019.65 333709.65 1149.32 145019.88 333717.97 1149.48 145020.29 333731.66 1150.11 145020.42 333736.06 1150.25 145020.56 333740.95 1150.41 145020.93 333754.16 1150.80 145021.20 333762.95 1151.11 145024.82 333894.11 1150.73 145025.20 333909.00 1149.77 145025.44 333917.38 1149.86 145025.81 333930.71 1149.91 145025.94 333935.67 1149.70 145025.98 333940.39 1147.26 145026.74 333967.61 1147.47 145027.63 333999.37 1147.65 145027.78 334004.84 1147.68 145028.05 334013.71 1148.31 145029.08 334050.04 1148.78 145029.22 334054.49 1149.13 145029.36 334058.91 1149.61 145029.50 334063.90 1149.66 145032.08 334156.28 1150.07 145032.34 334165.34 1150.29 145032.47 334169.89 1150.30 145032.95 334188.88 1149.00 145034.98 334275.17 1139.63 145035.49 334295.66 1138.00 145035.93 334314.90 1135.17 145036.05 334320.24 1134.56 145036.16 334325.05 1134.01 145036.37 334334.22 1132.90 145036.64 334288.33 1138.26 145036.55 334283.53 1138.96 145036.15 334264.04 1140.93 145036.05 334259.31 1141.39 145035.76 334245.16 1142.79 145035.57 334235.79 1143.57 145035.48 334231.03 1144.29 145033.85 334155.28 1149.79 145031.83 334072.95 1149.10 145031.51 334059.41 1149.32 145030.35 334013.22 1147.95 145023.97 333745.28 1150.55 145023.38 333722.30 1149.93 145023.05 333708.59 1149.81 145022.93 333703.70 1149.96 145022.69 333694.91 1149.07 145022.13 333672.40 1148.62 145021.57 333649.90 1148.21 145021.02 333627.39 1148.26 145020.91 333622.50 1148.30 145020.69 333613.69 1148.25 145020.49 333605.37 1148.12 145020.14 333591.18 1148.05 145020.03 333586.77 1148.09 145019.93 333582.37 1148.20 145019.84 333577.96 1148.39 145019.72 333573.07 1148.42 145019.53 333564.27 1148.83 145019.44 333559.87 1149.11 145019.34 333555.47 1149.33 145019.25 333551.07 1149.72 145019.14 333546.18 1149.67 145019.03 333541.29 1149.96 145018.93 333536.89 1150.11 145018.83 333532.48 1149.94 145018.73 333528.07 1150.00 145018.63 333523.67 1150.11 145018.52 333519.25 1149.89 145018.40 333514.36 1150.00 145018.20 333505.54 1150.08 145018.10 333501.13 1150.11 145018.00 333496.72 1150.10 145017.89 333492.30 1150.03 145017.78 333487.40 1150.06 145017.66 333482.50 1150.02 145017.58 333478.11 1150.52 145017.48 333474.17 1150.25 145017.37 333469.28 1150.53 145017.28 333464.88 1150.79 145017.18 333460.47 1150.93 145017.05 333455.54 1150.58 145016.94 333451.12 1150.43 145016.85 333446.71 1150.59 145016.66 333437.89 1150.96 145016.56 333433.48 1151.07 145016.34 333424.13 1151.02 145016.24 333419.72 1151.16 145016.12 333415.28 1150.87 145015.59 333392.14 1150.87 145015.29 333379.34 1150.94 145014.80 333360.95 1149.36 145014.60 333352.07 1149.47 145014.37 333342.18 1149.38 145014.26 333337.73 1149.27 145014.03 333328.78 1148.97 145013.48 333305.93 1148.35 145013.05 333287.58 1148.58 145012.83 333278.14 1148.42 145011.70 333240.88 1141.64 145011.24 333226.42 1138.47 145010.80 333211.98 1135.66 145010.31 333193.19 1134.41 145008.14 333100.14 1134.58 145008.04 333095.61 1134.76 145007.28 333063.00 1135.22 145007.08 333053.85 1135.34 145004.81 332958.83 1134.34 145002.93 332885.30 1130.54 145002.04 332850.48 1128.55 145003.54 332854.75 1128.73 145003.68 332859.50 1128.70 145003.97 332869.10 1129.10 145005.42 332916.49 1131.72 145005.85 332930.73 1132.19 145006.15 332940.70 1132.50 145006.46 332950.34 1133.62 145007.48 332983.40 1135.43 145007.61 332988.05 1135.42 145007.87 332997.32 1135.44 145008.28 333011.70 1135.16 145009.34 333048.68 1135.24 145009.48 333053.76 1135.05 145009.62 333058.39 1135.15 145010.01 333072.16 1135.25 145010.15 333076.82 1135.39 145012.19 333151.03 1132.92 145012.60 333165.23 1133.15 145012.88 333174.36 1133.43 145014.36 333221.20 1137.27 145014.70 333230.49 1139.18 145015.04 333239.78 1141.23 145015.43 333249.64 1143.96 145015.61 333254.30 1145.22 145015.80 333259.45 1146.52 145015.97 333264.05 1147.47 145016.54 333282.58 1148.46 145016.93 333296.01 1148.61 145017.07 333300.96 1148.59 145017.46 333314.37 1148.84 145018.68 333355.96 1149.37 145018.82 333360.44 1149.66 145019.24 333373.38 1150.91 145019.77 333392.08 1150.70 145020.69 333423.60 1151.08 145020.83 333428.50 1151.05 145020.97 333433.43 1151.22 145021.10 333437.85 1150.96 145021.21 333442.24 1150.70 145021.33 333446.65 1150.61 145021.46 333451.06 1150.48 145021.59 333455.50 1150.72 145021.73 333459.93 1150.97 145021.85 333464.34 1150.90 145021.99 333469.24 1150.81 145022.11 333473.64 1150.65 145022.24 333478.54 1150.41 145022.36 333482.93 1150.14 145022.48 333487.34 1149.97 145022.73 333496.16 1149.87 145022.86 333500.58 1149.87 145022.99 333504.99 1149.99 145023.10 333509.38 1149.78 145023.24 333514.28 1149.67 145023.38 333519.18 1149.67 145023.51 333523.59 1149.69 145023.63 333527.99 1149.52 145023.76 333532.40 1149.65 145023.89 333536.81 1149.62 145024.02 333541.21 1149.49 145024.14 333545.61 1149.37 145024.25 333550.01 1149.16 145024.38 333554.90 1148.92 145024.50 333559.30 1148.76 145024.64 333564.19 1148.60 145024.77 333568.60 1148.69 145024.89 333573.00 1148.46 145025.01 333577.40 1148.32 145025.13 333581.81 1148.20 145025.25 333586.21 1148.03 145025.38 333590.61 1148.02 145025.52 333595.51 1148.08 145025.64 333599.91 1147.92 145025.79 333604.81 1148.11 145025.91 333609.21 1148.14 145026.05 333614.11 1148.16 145026.18 333618.51 1148.19 145026.43 333626.83 1148.32 145026.81 333640.04 1148.18 145026.94 333644.93 1148.09 145027.07 333649.34 1148.20 145027.22 333654.23 1148.31 145027.34 333658.63 1148.40 145027.48 333663.52 1148.48 145027.75 333672.33 1148.68 145028.55 333699.23 1149.28 145028.95 333712.92 1149.74 145029.09 333717.32 1149.82 145029.22 333721.72 1149.92 145029.35 333726.12 1150.03 145029.48 333730.53 1150.13 145030.41 333762.33 1150.67 145034.55 333907.35 1149.72 145034.80 333915.72 1149.96 145035.60 333948.71 1146.57 145036.79 333989.78 1147.47 145037.05 333999.25 1147.26 145038.51 334049.40 1148.55 145038.90 334062.85 1148.86 145039.12 334071.98 1148.01 145039.80 334095.44 1148.65 145040.06 334104.47 1148.68 145040.99 334136.55 1149.38 145042.53 334192.89 1148.32 145042.64 334197.58 1147.68 145042.77 334202.72 1147.20 145042.88 334207.40 1146.79 145043.35 334226.65 1144.92 145043.94 334250.69 1142.58 145044.73 334284.51 1138.48 145044.86 334289.79 1137.93 145044.97 334294.59 1137.31 145045.90 334333.50 1132.88 145047.48 334346.31 1131.57 145047.28 334336.74 1132.56 145047.10 334327.59 1133.48 145046.62 334303.63 1136.10 145046.53 334298.83 1136.71 145046.14 334279.23 1138.92 145045.87 334265.44 1140.56 145045.76 334260.20 1141.18 145045.67 334255.46 1141.76 145045.39 334241.27 1143.40 145044.99 334221.98 1145.38 145043.81 334165.70 1149.92 145038.38 333944.64 1147.17 145038.34 333939.99 1149.02 145034.07 333758.82 1151.41 145033.49 333736.84 1150.19 145032.69 333704.55 1149.53 145032.57 333699.66 1149.41 145032.34 333690.86 1149.19 145032.24 333686.46 1149.08 145032.13 333682.06 1148.97 145032.01 333677.16 1148.85 145031.90 333672.76 1148.73 145031.78 333668.36 1148.62 145031.67 333663.96 1148.52 145031.55 333659.07 1148.43 145031.44 333654.67 1148.33 145031.33 333650.26 1148.14 145031.21 333645.37 1148.09 145031.11 333640.96 1148.18 145031.00 333636.56 1148.11 145030.90 333632.15 1148.17 145030.79 333627.75 1148.16 145030.67 333622.86 1148.15 145030.56 333618.45 1148.12 145030.47 333614.05 1148.11 145030.35 333609.65 1148.08 145030.25 333605.24 1148.06 145030.14 333600.84 1148.07 145030.03 333596.43 1148.06 145029.92 333592.03 1147.83 145029.82 333587.62 1148.07 145029.72 333583.22 1148.11 145029.61 333578.32 1148.20 145029.50 333573.92 1148.31 145029.39 333569.51 1148.27 145029.30 333565.11 1148.44 145028.45 333528.90 1149.12 145028.34 333524.49 1149.12 145028.02 333510.78 1149.46 145027.92 333506.37 1149.49 145027.81 333501.48 1149.65 145027.59 333492.65 1149.53 145027.47 333487.74 1149.48 145027.26 333478.93 1149.72 145027.19 333474.55 1150.46 145027.07 333469.66 1150.54 145026.98 333465.26 1150.84 145026.89 333460.87 1151.30 145026.43 333442.67 1150.73 145026.32 333437.78 1151.03 145026.22 333433.36 1151.11 145026.11 333428.93 1150.94 145025.79 333415.19 1151.24 145025.67 333410.74 1150.93 145025.24 333393.02 1150.87 145025.03 333383.70 1151.32 145024.81 333374.81 1151.13 145024.43 333361.36 1149.66 145024.00 333343.57 1149.56 145023.18 333311.30 1148.64 145023.06 333306.35 1148.64 145022.95 333301.86 1148.62 145022.40 333279.03 1148.45 145022.16 333269.57 1148.33 145022.04 333265.04 1147.92 145021.89 333260.43 1146.90 145021.57 333250.66 1144.66 145021.24 333241.30 1141.86 145021.08 333236.17 1140.92 145020.92 333231.51 1139.78 145020.19 333208.29 1135.20 145019.59 333185.00 1134.13 145019.34 333175.34 1133.72 145019.22 333170.79 1133.68 145019.10 333166.20 1133.36 145018.76 333152.03 1133.29 145018.55 333142.96 1133.43 145018.43 333138.39 1133.49 145017.15 333082.37 1135.45 145016.70 333063.94 1135.21 145016.03 333035.39 1135.75 145015.34 333007.05 1135.41 145014.01 332954.07 1134.36 145013.76 332944.98 1133.26 145013.24 332925.39 1132.02 145011.30 332851.35 1128.15 145010.84 332831.83 1128.42 145010.72 332826.99 1128.46 145012.49 332854.12 1128.61 145013.94 332901.67 1131.36 145014.35 332915.88 1131.52 145014.91 332934.42 1132.62 145015.07 332939.69 1132.86 145016.25 332978.16 1135.39 145017.31 333015.36 1135.52 145017.69 333029.17 1135.39 145017.81 333033.75 1135.17 145017.96 333038.88 1135.20 145018.10 333043.54 1135.44 145018.36 333053.18 1135.01 145018.86 333071.06 1134.95 145019.13 333080.28 1135.16 145019.40 333089.94 1135.04 145019.52 333094.48 1134.82 145020.28 333122.77 1133.89 145020.52 333131.83 1133.62 145022.27 333192.10 1134.50 145022.41 333196.68 1134.68 145022.67 333205.74 1134.84 145023.68 333234.57 1140.11 145023.87 333239.75 1141.41 145024.22 333249.05 1143.71 145024.41 333253.72 1145.04 145024.58 333258.37 1146.30 145024.75 333262.51 1147.48 145025.59 333290.97 1148.63 145026.23 333313.75 1148.29 145026.78 333332.18 1149.27 145026.92 333336.65 1149.46 145027.44 333354.94 1149.51 145028.75 333400.35 1150.18 145029.43 333423.05 1151.16 145030.17 333450.01 1150.26 145030.56 333463.76 1150.35 145030.68 333468.17 1150.18 145030.81 333473.07 1150.10 145030.93 333477.48 1149.98 145031.03 333481.86 1149.31 145031.17 333486.76 1149.18 145031.29 333491.16 1149.05 145031.65 333503.91 1149.12 145031.80 333508.82 1149.19 145031.93 333513.71 1149.08 145032.05 333518.12 1148.96 145032.17 333522.52 1148.85 145032.29 333526.93 1148.84 145032.55 333535.75 1148.87 145032.67 333540.16 1148.85 145032.81 333545.05 1148.86 145032.92 333549.45 1148.56 145033.05 333554.34 1148.35 145033.18 333558.75 1148.38 145033.42 333567.56 1148.16 145033.55 333571.96 1148.12 145033.68 333576.37 1148.22 145033.80 333580.77 1148.10 145033.94 333586.15 1147.87 145034.06 333590.56 1147.89 145034.19 333594.96 1147.95 145034.32 333599.37 1147.93 145034.44 333603.77 1148.03 145034.56 333608.18 1148.04 145034.70 333612.58 1148.06 145034.82 333616.99 1148.08 145034.96 333621.88 1148.11 145035.09 333626.28 1148.13 145035.23 333631.18 1148.14 145035.46 333639.50 1148.08 145035.59 333643.90 1148.12 145035.73 333648.79 1148.20 145035.86 333653.20 1148.33 145035.98 333657.60 1148.42 145036.13 333662.49 1148.52 145036.26 333666.89 1148.62 145036.52 333675.70 1148.86 145036.65 333680.10 1148.97 145036.79 333684.99 1149.09 145036.93 333689.88 1149.21 145037.06 333694.28 1149.32 145037.33 333703.07 1149.55 145037.45 333707.48 1149.66 145037.58 333711.88 1149.77 145037.70 333716.29 1149.88 145037.86 333721.17 1149.98 145037.99 333725.58 1150.09 145038.11 333729.98 1150.15 145038.24 333734.38 1150.20 145039.04 333761.78 1150.80 145043.51 333919.55 1150.63 145044.03 333938.36 1150.21 145044.08 333943.04 1148.06 145044.96 333974.84 1147.32 145045.09 333979.29 1147.51 145045.47 333993.26 1147.03 145046.14 334016.59 1147.38 145046.27 334021.09 1147.26 145046.40 334025.54 1147.56 145046.53 334030.03 1147.54 145046.80 334039.49 1147.63 145046.94 334043.95 1147.83 145047.57 334067.02 1147.35 145047.70 334071.54 1147.24 145048.26 334089.89 1148.46 145048.40 334094.93 1148.30 145048.53 334099.46 1148.22 145049.19 334122.52 1148.62 145050.40 334163.72 1149.50 145050.54 334168.79 1149.44 145050.79 334177.94 1149.25 145050.90 334182.05 1148.93 145052.57 334249.63 1142.43 145052.79 334259.13 1141.21 145054.06 334312.73 1134.69 145054.56 334332.90 1132.88 145056.11 334328.12 1133.29 145055.44 334294.06 1137.00 145054.62 334251.20 1142.15 145054.35 334236.97 1144.11 145053.95 334217.77 1145.78 145053.86 334213.07 1146.21 145053.48 334193.89 1147.99 145052.10 334133.99 1149.11 145048.74 333995.76 1146.69 145043.39 333763.73 1150.55 145043.30 333759.31 1150.98 145042.75 333736.31 1150.74 145042.63 333731.92 1150.26 145042.42 333723.61 1150.07 145042.31 333718.71 1149.96 145042.09 333709.91 1149.76 145041.87 333701.11 1149.54 145041.77 333696.70 1149.42 145041.64 333691.33 1149.29 145041.53 333686.93 1149.17 145041.42 333682.53 1149.07 145041.31 333678.12 1148.96 145041.20 333673.73 1148.84 145041.08 333668.84 1148.71 145040.98 333664.43 1148.60 145040.86 333660.03 1148.50 145040.76 333655.63 1148.41 145040.64 333651.23 1148.32 145040.53 333646.33 1148.25 145040.43 333641.93 1148.20 145040.32 333637.52 1148.16 145040.11 333628.72 1148.12 145039.99 333623.83 1148.10 145039.79 333615.02 1148.05 145039.57 333606.21 1148.00 145039.46 333601.32 1148.01 145039.34 333596.42 1147.88 145039.26 333592.51 1148.16 145039.15 333588.10 1148.04 145039.04 333583.70 1148.02 145038.94 333579.29 1148.10 145038.82 333574.40 1148.07 145038.71 333569.51 1148.22 145038.52 333561.19 1148.39 145038.41 333556.29 1148.39 145038.29 333551.40 1148.44 145038.19 333546.99 1148.57 145038.09 333542.58 1148.48 145037.89 333533.78 1148.78 145037.77 333528.88 1148.86 145037.67 333524.47 1148.84 145037.57 333520.06 1148.88 145037.37 333511.25 1149.12 145037.27 333506.84 1149.16 145037.15 333501.95 1149.22 145036.84 333488.71 1149.28 145036.25 333461.81 1150.63 145036.16 333456.94 1151.16 145036.03 333452.48 1150.59 145035.91 333447.57 1150.58 145035.83 333443.66 1150.87 145035.74 333439.26 1151.17 145035.63 333434.36 1151.22 145034.73 333398.36 1149.94 145034.63 333393.48 1150.52 145034.55 333389.10 1151.12 145034.24 333375.80 1151.15 145033.42 333343.60 1149.71 145033.09 333329.74 1149.65 145032.97 333325.25 1149.28 145032.61 333311.32 1148.65 145032.51 333306.85 1148.63 145032.19 333293.46 1148.73 145031.65 333270.61 1148.60 145031.53 333266.08 1148.16 145031.38 333261.01 1147.47 145031.22 333255.90 1146.42 145030.57 333237.67 1140.79 145030.41 333232.54 1139.85 145029.96 333218.56 1136.65 145029.81 333213.43 1135.91 145029.67 333208.80 1135.17 145029.09 333185.54 1134.35 145028.96 333180.48 1134.21 145028.83 333175.85 1133.65 145028.62 333166.77 1133.58 145028.40 333157.67 1133.55 145028.17 333148.05 1133.51 145027.62 333124.78 1133.83 145027.21 333106.12 1134.43 145027.10 333101.57 1134.58 145026.14 333059.88 1135.18 145024.32 332983.83 1135.25 145024.23 332979.25 1135.59 145024.00 332969.89 1135.35 145023.60 332954.67 1134.57 145023.44 332895.98 1131.36 145024.28 332924.92 1132.03 145024.87 332943.58 1133.51 145026.67 333005.55 1135.43 145028.64 333075.69 1134.93 145028.90 333084.41 1135.21 145029.15 333093.55 1135.04 145029.78 333117.26 1134.12 145030.14 333130.85 1133.66 145031.90 333191.64 1134.55 145032.17 333200.74 1134.81 145032.62 333215.01 1136.23 145032.80 333219.69 1137.31 145033.30 333233.64 1140.35 145033.68 333243.49 1142.95 145033.86 333248.15 1144.17 145034.05 333253.33 1145.63 145034.41 333263.09 1147.84 145036.94 333350.03 1149.54 145037.19 333358.47 1149.96 145037.34 333362.96 1150.52 145038.37 333399.41 1150.32 145038.53 333404.38 1150.90 145038.79 333413.26 1151.15 145039.18 333427.01 1151.10 145040.32 333468.21 1150.41 145040.43 333472.61 1150.06 145040.64 333480.91 1149.30 145040.89 333490.21 1149.07 145041.16 333499.53 1149.07 145041.29 333503.95 1149.19 145041.42 333508.84 1148.97 145041.54 333513.25 1148.94 145041.66 333517.65 1148.81 145041.79 333522.06 1148.86 145041.91 333526.47 1148.79 145042.03 333530.87 1148.62 145042.17 333535.77 1148.51 145042.29 333540.18 1148.43 145042.41 333544.58 1148.38 145042.55 333549.00 1148.63 145042.66 333553.40 1148.48 145042.79 333557.80 1148.42 145042.92 333562.70 1148.35 145043.05 333567.10 1148.30 145043.17 333571.51 1148.26 145043.30 333575.91 1148.26 145043.42 333580.80 1148.00 145043.56 333585.70 1148.04 145043.68 333590.10 1148.02 145043.82 333594.99 1147.92 145044.57 333620.93 1148.09 145044.71 333625.83 1148.11 145044.83 333630.23 1148.13 145044.96 333634.63 1148.15 145045.10 333639.53 1148.18 145045.22 333643.93 1148.25 145045.34 333648.33 1148.35 145045.47 333652.74 1148.40 145045.61 333657.14 1148.51 145045.74 333661.54 1148.59 145045.87 333665.94 1148.68 145046.00 333670.34 1148.79 145046.14 333675.23 1148.92 145046.28 333680.13 1149.04 145046.41 333684.53 1149.15 145046.54 333688.93 1149.26 145046.68 333693.82 1149.39 145046.92 333702.14 1149.60 145047.07 333707.02 1149.72 145047.20 333711.42 1149.83 145047.34 333716.31 1149.94 145047.47 333720.71 1150.03 145047.60 333725.12 1150.11 145047.85 333733.93 1150.11 145052.62 333901.34 1150.46 145052.72 333905.83 1149.92 145053.13 333919.59 1150.42 145053.84 333946.98 1148.54 145053.96 333951.46 1148.34 145054.20 333960.41 1147.95 145054.46 333969.84 1147.87 145055.10 333993.27 1147.13 145055.98 334024.69 1146.67 145056.25 334034.15 1146.77 145056.40 334039.08 1147.13 145056.54 334043.54 1147.40 145056.67 334048.03 1147.44 145057.83 334089.12 1147.16 145059.32 334139.63 1148.83 145059.73 334153.69 1149.20 145060.26 334173.01 1148.65 145060.89 334195.97 1147.93 145061.11 334205.33 1146.91 145061.22 334210.02 1146.37 145062.07 334244.43 1142.89 145062.31 334254.41 1141.76 145062.54 334263.88 1140.69 145062.87 334278.20 1138.79 145063.60 334307.86 1135.66 145064.41 334342.11 1131.53 145065.53 334333.56 1132.57 145065.34 334323.99 1133.44 145065.24 334319.15 1134.14 145065.06 334309.56 1135.22 145064.77 334295.23 1136.72 145064.69 334290.98 1137.26 145064.40 334276.11 1139.13 145064.31 334271.31 1139.91 145063.82 334247.18 1142.27 145062.88 334199.68 1147.48 145060.79 334111.68 1147.85 145058.76 334028.77 1146.62 145057.71 333982.87 1147.66 145056.65 333932.96 1151.19 145052.63 333764.38 1151.24 145052.51 333759.99 1150.95 145051.95 333737.50 1150.30 145051.63 333724.30 1150.12 145051.51 333719.40 1150.03 145051.40 333715.00 1149.94 145051.29 333710.60 1149.84 145051.19 333706.20 1149.73 145051.06 333701.31 1149.61 145050.85 333693.00 1149.40 145050.74 333688.11 1149.27 145050.62 333683.71 1149.16 145050.52 333679.31 1149.05 145050.41 333674.91 1148.93 145050.29 333670.02 1148.81 145050.17 333665.62 1148.71 145050.07 333661.22 1148.65 145049.95 333656.33 1148.57 145049.85 333651.93 1148.54 145049.74 333647.52 1148.48 145049.63 333643.12 1148.31 145049.51 333638.72 1148.04 145049.40 333633.83 1148.16 145049.29 333629.42 1148.14 145049.18 333625.02 1148.12 145049.08 333620.62 1148.10 145048.43 333593.22 1148.14 145048.32 333588.82 1148.03 145048.20 333583.92 1148.07 145048.00 333575.12 1148.18 145047.89 333570.71 1148.23 145047.79 333566.31 1148.28 145047.67 333561.42 1148.34 145047.58 333557.02 1148.49 145047.47 333552.61 1148.48 145047.37 333548.20 1148.52 145047.25 333543.31 1148.57 145047.14 333538.90 1148.42 145047.04 333534.50 1148.57 145046.94 333530.09 1148.66 145046.84 333525.69 1148.74 145046.73 333520.79 1148.83 145046.62 333516.38 1148.91 145046.52 333511.98 1148.95 145046.42 333507.58 1149.11 145046.32 333503.17 1149.21 145046.21 333498.76 1149.19 145046.11 333494.34 1149.11 145046.00 333489.93 1149.07 145045.89 333485.03 1149.23 145045.78 333480.62 1149.23 145045.69 333476.22 1149.51 145045.60 333471.82 1149.82 145045.22 333453.76 1151.28 145045.09 333449.30 1150.62 145045.00 333444.91 1151.04 145044.90 333440.50 1151.11 145044.79 333435.60 1151.28 145044.68 333431.19 1151.37 145044.57 333426.76 1151.26 145044.47 333422.34 1151.33 145044.35 333417.42 1151.30 145044.25 333413.00 1151.35 145044.03 333404.13 1151.07 145043.74 333394.20 1149.95 145043.69 333389.89 1151.38 145043.59 333385.45 1151.33 145043.27 333372.16 1151.38 145043.03 333362.75 1150.98 145042.90 333358.25 1150.33 145042.45 333339.94 1149.82 145042.23 333330.57 1150.12 145041.66 333308.17 1148.89 145040.51 333261.87 1147.94 145040.35 333257.23 1146.74 145040.02 333247.90 1144.02 145039.86 333242.75 1142.83 145039.71 333238.58 1141.59 145039.54 333233.40 1140.32 145039.08 333218.94 1137.23 145038.33 333191.47 1134.84 145037.27 333149.36 1133.60 145037.16 333144.81 1133.56 145037.04 333139.77 1133.56 145036.19 333102.44 1134.75 145036.10 333097.94 1134.94 145035.42 333069.88 1134.97 145035.21 333060.74 1135.21 145035.10 333056.11 1135.10 145035.00 333051.57 1135.39 145034.89 333046.95 1135.33 145034.76 333042.28 1135.01 145034.64 333037.16 1135.07 145034.51 333032.04 1135.10 145033.27 332980.04 1135.18 145033.17 332975.43 1135.36 145033.05 332970.72 1135.17 145032.81 332961.34 1134.93 145032.56 332951.37 1134.46 145032.41 332946.56 1133.85 145031.63 332916.87 1131.83 145031.19 332848.34 1128.89 145033.82 332933.96 1132.99 145034.45 332953.12 1134.81 145034.74 332962.61 1135.44 145034.89 332967.30 1135.56 145035.57 332991.04 1135.34 145036.93 333037.87 1135.42 145037.07 333042.50 1135.46 145037.35 333051.77 1135.74 145037.47 333056.30 1135.36 145037.99 333074.63 1135.06 145038.92 333108.11 1134.39 145039.65 333134.84 1133.60 145040.62 333168.30 1134.05 145040.91 333177.93 1134.26 145041.32 333190.68 1135.31 145041.87 333209.81 1135.46 145043.28 333247.62 1144.49 145044.65 333289.97 1148.91 145044.91 333298.91 1148.96 145045.03 333303.37 1148.96 145045.44 333317.74 1148.88 145045.72 333326.72 1149.54 145045.85 333331.17 1149.59 145045.99 333335.64 1149.75 145047.58 333390.00 1150.73 145047.69 333394.40 1150.33 145048.26 333413.17 1151.26 145048.39 333417.61 1151.42 145048.66 333426.94 1151.31 145048.78 333431.36 1151.31 145048.91 333435.77 1151.20 145049.16 333444.61 1151.18 145049.41 333453.92 1150.87 145049.52 333458.31 1150.53 145049.65 333463.20 1150.19 145049.78 333467.61 1150.03 145049.90 333472.01 1149.93 145050.00 333476.40 1149.49 145050.12 333480.81 1149.24 145050.25 333485.22 1149.34 145050.38 333489.64 1149.37 145050.51 333494.53 1149.19 145050.65 333499.43 1149.18 145050.78 333503.84 1149.13 145050.90 333508.25 1149.10 145051.14 333516.57 1148.87 145051.26 333520.98 1148.78 145051.39 333525.87 1148.69 145051.53 333530.77 1148.53 145051.66 333535.18 1148.60 145051.77 333539.58 1148.42 145051.92 333544.48 1148.45 145052.03 333548.88 1148.21 145052.16 333553.28 1148.18 145052.29 333557.69 1148.29 145052.42 333562.10 1148.30 145052.55 333566.99 1148.28 145052.68 333571.40 1148.23 145052.80 333575.80 1148.18 145052.92 333580.20 1148.13 145053.06 333584.61 1148.08 145053.18 333589.01 1148.03 145053.29 333593.41 1147.75 145053.43 333598.31 1147.74 145053.57 333602.72 1148.05 145053.71 333607.61 1148.06 145053.83 333612.01 1148.05 145053.97 333616.42 1148.08 145054.09 333620.82 1148.13 145054.35 333629.63 1148.19 145054.49 333634.52 1148.21 145054.73 333643.32 1147.98 145054.86 333647.73 1148.00 145055.01 333652.13 1148.57 145055.14 333656.53 1148.77 145055.26 333660.93 1148.71 145055.40 333665.82 1148.77 145055.68 333675.12 1148.97 145055.82 333680.01 1149.10 145055.96 333684.40 1149.22 145056.34 333697.11 1149.55 145056.48 333702.00 1149.67 145056.62 333706.90 1149.79 145057.27 333728.90 1150.23 145057.68 333743.08 1150.50 145057.81 333747.49 1150.47 145061.82 333887.40 1150.54 145061.97 333892.30 1150.68 145062.32 333905.18 1150.02 145063.03 333928.23 1151.41 145063.37 333941.70 1150.21 145063.60 333951.23 1148.96 145063.74 333956.20 1148.75 145063.99 333964.58 1148.92 145064.51 333983.51 1148.43 145065.36 334015.54 1146.70 145065.76 334029.52 1146.55 145066.69 334061.96 1146.71 145066.82 334066.48 1146.65 145067.22 334079.96 1146.91 145068.31 334116.95 1147.89 145069.93 334172.29 1148.80 145070.81 334205.68 1146.71 145071.05 334215.01 1145.90 145072.23 334263.20 1140.56 145072.72 334283.27 1138.25 145073.31 334307.08 1135.86 145073.90 334331.69 1132.80 145073.52 334248.05 1141.80 145070.75 334125.97 1148.08 145068.78 334048.50 1146.49 145065.31 333901.70 1150.33 145061.99 333765.17 1150.66 145061.87 333760.77 1150.40 145061.23 333734.35 1150.26 145060.90 333721.15 1150.11 145060.67 333711.86 1149.92 145060.09 333688.89 1149.37 145059.87 333680.09 1149.13 145059.75 333675.69 1149.02 145059.62 333670.80 1148.90 145059.51 333666.40 1148.82 145059.29 333657.60 1148.74 145059.19 333653.20 1148.75 145059.08 333648.80 1148.66 145058.95 333643.91 1148.55 145058.83 333639.51 1148.01 145058.72 333634.62 1148.37 145058.60 333629.73 1148.21 145058.29 333617.02 1148.13 145058.16 333612.13 1148.07 145058.05 333607.72 1148.04 145057.94 333603.32 1147.94 145057.83 333598.92 1147.84 145057.73 333594.52 1148.00 145057.62 333590.11 1148.06 145057.51 333585.23 1148.08 145057.40 333580.82 1148.13 145057.30 333576.42 1148.18 145057.19 333572.02 1148.23 145057.07 333567.12 1148.17 145056.97 333562.72 1148.34 145056.87 333558.33 1148.73 145056.74 333553.43 1148.37 145056.64 333549.02 1148.50 145056.53 333544.62 1148.41 145056.42 333540.21 1148.36 145056.31 333535.80 1148.35 145056.19 333530.91 1148.39 145056.09 333526.51 1148.59 145055.98 333522.10 1148.60 145055.88 333517.69 1148.84 145055.77 333513.29 1148.91 145055.65 333508.39 1149.03 145055.56 333504.00 1149.19 145055.44 333499.09 1149.15 145055.34 333494.69 1149.19 145055.12 333485.87 1149.30 145055.01 333481.46 1149.24 145054.91 333477.05 1149.28 145054.80 333472.17 1149.66 145054.28 333449.65 1150.51 145054.19 333445.26 1150.90 145052.95 333395.58 1150.28 145052.77 333386.31 1151.28 145052.47 333373.55 1151.76 145052.23 333363.70 1151.80 145051.96 333354.69 1150.40 145051.39 333331.94 1149.84 145050.69 333304.62 1148.99 145050.46 333295.68 1148.94 145050.13 333282.27 1148.85 145050.02 333277.33 1149.07 145049.79 333268.36 1148.78 145049.52 333259.25 1147.56 145049.34 333254.08 1146.13 145049.17 333248.94 1144.93 145048.67 333234.89 1140.81 145048.35 333225.09 1138.69 145047.52 333197.41 1134.69 145047.41 333192.42 1134.96 145047.28 333187.35 1134.72 145045.88 333132.13 1133.63 145044.68 333080.61 1135.27 145044.10 333057.15 1135.49 145043.52 333033.12 1135.47 145043.40 333028.50 1135.42 145043.30 333024.34 1135.41 145042.83 333005.36 1135.48 145042.59 332995.54 1135.37 145041.53 332953.01 1134.82 145040.97 332933.31 1132.92 145039.59 332879.59 1131.59 145039.32 332869.87 1130.63 145039.04 332860.07 1129.52 145038.63 332844.60 1129.00 145038.39 332835.01 1128.80 145043.00 332948.59 1134.81 145043.42 332962.26 1135.55 145043.70 332972.08 1135.41 145043.97 332981.83 1135.06 145044.11 332986.47 1135.02 145047.61 333107.81 1134.59 145050.96 333219.35 1137.51 145051.13 333223.97 1138.27 145051.88 333243.21 1143.55 145052.07 333248.36 1144.67 145052.44 333257.68 1147.29 145052.61 333262.28 1148.24 145057.25 333417.86 1151.26 145057.77 333435.55 1151.10 145058.28 333454.16 1150.45 145058.41 333458.58 1150.44 145058.66 333467.40 1149.98 145059.13 333485.01 1149.34 145059.28 333489.91 1149.26 145059.42 333494.82 1149.18 145059.54 333499.22 1149.14 145059.68 333504.12 1149.07 145059.81 333508.54 1149.01 145060.05 333516.86 1148.86 145060.19 333521.76 1148.77 145060.57 333534.98 1148.67 145060.71 333539.40 1148.97 145061.36 333562.40 1148.41 145061.49 333566.81 1148.33 145061.61 333571.21 1148.26 145061.74 333575.62 1148.20 145061.88 333580.51 1148.15 145062.01 333584.92 1148.10 145062.16 333589.82 1148.07 145062.27 333594.21 1148.01 145062.40 333598.62 1147.89 145062.66 333607.43 1148.05 145062.80 333611.84 1148.10 145062.93 333616.24 1148.14 145063.06 333620.65 1148.31 145063.47 333634.35 1148.39 145063.61 333639.24 1148.42 145063.72 333643.65 1148.04 145063.87 333648.05 1148.51 145064.01 333652.45 1148.73 145064.27 333661.26 1148.85 145064.40 333665.66 1148.80 145064.53 333670.06 1148.90 145064.68 333674.95 1149.01 145064.83 333679.84 1149.14 145064.96 333684.25 1149.26 145065.09 333688.65 1149.37 145065.22 333693.05 1149.48 145065.37 333697.94 1149.60 145065.64 333706.74 1149.81 145065.90 333715.55 1150.01 145066.05 333720.44 1150.11 145066.18 333724.84 1150.19 145066.31 333729.24 1150.26 145066.46 333734.13 1150.34 145066.59 333738.54 1150.42 145067.25 333760.56 1150.72 145067.38 333765.47 1150.58 145071.74 333914.93 1150.13 145072.19 333928.10 1151.76 145072.83 333950.93 1150.88 145072.96 333955.91 1150.54 145073.09 333960.38 1150.45 145073.35 333969.28 1150.54 145073.50 333974.23 1150.59 145073.75 333983.18 1150.41 145074.09 333997.36 1148.22 145074.20 334001.89 1147.77 145074.33 334006.36 1147.81 145074.46 334010.87 1147.69 145074.60 334015.85 1147.52 145074.83 334024.96 1146.56 145075.38 334043.39 1146.77 145075.78 334056.88 1146.79 145075.91 334061.94 1146.41 145076.98 334098.56 1146.29 145077.12 334103.02 1146.65 145077.41 334112.53 1146.94 145078.67 334153.61 1148.40 145078.82 334158.64 1148.51 145079.76 334191.69 1147.87 145080.12 334205.65 1146.67 145081.10 334244.30 1142.34 145081.68 334268.04 1139.50 145081.80 334272.81 1138.90 145083.69 334352.33 1127.37 145082.58 334221.59 1144.66 145082.29 334207.55 1146.20 145081.25 334161.42 1148.80 145079.01 334073.82 1146.38 145077.26 333999.71 1148.49 145077.19 333995.12 1149.43 145076.24 333953.78 1151.23 145076.04 333944.82 1151.87 145075.81 333935.43 1151.93 145075.71 333930.97 1152.10 145075.46 333922.18 1151.14 145071.54 333763.56 1150.71 145070.98 333741.06 1150.46 145070.76 333732.25 1150.33 145070.64 333727.36 1150.24 145070.53 333722.96 1150.16 145070.42 333718.56 1150.07 145070.30 333714.17 1149.98 145070.17 333709.28 1149.87 145070.06 333704.88 1149.77 145069.95 333700.49 1149.66 145069.85 333696.08 1149.56 145069.72 333691.20 1149.44 145069.61 333686.79 1149.33 145069.50 333682.40 1149.21 145069.38 333678.00 1149.10 145069.27 333673.60 1148.99 145069.14 333668.71 1148.86 145069.03 333664.31 1148.73 145068.92 333659.91 1148.59 145068.82 333655.51 1148.92 145068.71 333651.11 1148.76 145068.58 333646.22 1148.45 145068.48 333641.82 1148.64 145067.24 333592.43 1148.04 145066.68 333569.44 1148.31 145066.57 333564.55 1148.63 145065.81 333533.24 1148.87 145065.59 333524.42 1148.71 145065.48 333519.53 1148.88 145065.37 333515.13 1148.93 145065.27 333510.72 1148.98 145064.81 333492.11 1149.22 145064.71 333487.71 1149.29 145064.59 333483.28 1149.39 145064.49 333478.88 1149.49 145063.98 333456.85 1150.12 145063.87 333451.96 1150.27 145063.67 333443.15 1150.65 145063.57 333438.76 1150.96 145062.53 333397.95 1150.78 145062.31 333389.09 1150.81 145061.65 333361.57 1151.62 145061.24 333347.61 1150.06 145060.68 333325.34 1149.76 145060.06 333301.98 1149.00 145058.99 333260.67 1148.14 145058.51 333246.76 1144.68 145058.34 333241.61 1143.53 145057.83 333227.55 1139.31 145057.67 333222.86 1138.19 145057.51 333218.18 1137.02 145056.60 333185.67 1134.63 145056.11 333166.92 1134.14 145055.85 333157.28 1133.81 145055.26 333133.99 1133.68 145055.15 333129.44 1133.70 145054.59 333105.78 1134.79 145054.36 333096.20 1135.11 145054.25 333091.63 1135.17 145053.66 333068.17 1135.35 145053.45 333059.07 1135.58 145053.34 333054.50 1135.76 145052.26 333012.39 1135.43 145051.77 332993.29 1135.36 145051.17 332969.04 1135.40 145049.84 332921.02 1132.47 145049.57 332910.95 1131.92 145049.20 332896.29 1131.93 145049.07 332891.49 1131.64 145048.94 332886.75 1131.58 145048.39 332866.93 1130.23 145047.98 332851.90 1129.33 145047.85 332847.08 1129.11 145048.99 332853.68 1129.62 145049.75 332877.36 1131.36 145054.00 333019.70 1135.17 145054.14 333024.37 1135.37 145054.97 333052.21 1136.11 145055.62 333075.54 1135.29 145055.76 333080.64 1135.26 145057.71 333149.45 1133.67 145058.56 333177.86 1134.69 145058.97 333191.98 1134.82 145059.11 333196.52 1134.86 145059.24 333201.53 1134.69 145059.39 333205.65 1135.36 145059.87 333219.52 1137.52 145060.05 333224.22 1138.58 145060.24 333229.38 1139.95 145060.42 333234.05 1141.15 145060.62 333238.78 1142.80 145060.81 333243.93 1143.95 145061.18 333253.73 1146.33 145061.36 333258.37 1147.53 145062.33 333289.86 1148.93 145064.69 333367.81 1151.71 145065.30 333390.83 1150.07 145066.01 333413.57 1151.43 145066.51 333431.24 1150.99 145068.42 333499.34 1149.10 145069.34 333531.19 1149.13 145069.58 333539.99 1148.72 145069.73 333544.41 1149.09 145069.84 333548.80 1148.56 145069.97 333553.69 1148.48 145070.09 333558.09 1148.22 145070.23 333562.50 1148.37 145070.62 333576.69 1148.17 145070.75 333581.10 1148.13 145071.80 333616.82 1148.12 145071.93 333621.71 1147.86 145072.07 333626.12 1148.11 145072.19 333630.52 1148.03 145072.45 333639.33 1148.02 145072.73 333648.13 1148.66 145072.86 333652.53 1148.85 145073.00 333657.43 1148.61 145073.14 333662.32 1148.59 145073.27 333666.72 1148.83 145073.40 333671.12 1148.95 145073.53 333675.53 1149.05 145073.67 333679.93 1149.17 145073.80 333684.33 1149.28 145073.93 333688.73 1149.39 145074.08 333693.62 1149.51 145074.22 333698.02 1149.61 145074.35 333702.42 1149.71 145074.48 333706.82 1149.81 145074.62 333711.71 1149.92 145074.77 333716.60 1150.03 145074.90 333721.00 1150.12 145075.04 333725.40 1150.20 145075.16 333729.81 1150.28 145075.30 333734.21 1150.35 145075.42 333738.61 1150.42 145075.56 333743.01 1150.48 145075.69 333747.42 1150.56 145075.83 333752.31 1150.68 145075.96 333756.71 1150.72 145076.11 333761.60 1150.98 145076.26 333766.49 1151.07 145080.55 333914.96 1150.18 145080.70 333919.33 1150.97 145080.86 333924.22 1151.42 145081.55 333946.88 1152.07 145081.80 333955.80 1151.86 145082.32 333974.69 1151.22 145082.68 333987.64 1150.70 145082.91 333997.27 1149.15 145083.03 334001.78 1148.89 145083.31 334011.74 1148.79 145083.42 334016.30 1148.13 145085.25 334080.50 1146.41 145086.08 334108.02 1146.98 145087.52 334154.68 1148.23 145087.66 334159.22 1148.29 145088.96 334205.82 1146.04 145089.07 334210.57 1145.21 145089.21 334215.74 1144.84 145089.33 334220.41 1144.45 145089.47 334225.58 1144.14 145089.60 334230.26 1143.76 145089.72 334234.93 1143.42 145089.83 334239.72 1142.55 145089.96 334244.38 1142.32 145090.10 334249.62 1141.79 145090.21 334254.39 1141.07 145090.34 334259.70 1140.27 145091.69 334312.71 1134.21 145092.33 334337.20 1131.83 145093.94 334334.36 1132.12 145093.64 334319.98 1133.60 145089.94 334149.26 1147.71 145088.32 334085.12 1146.40 145087.10 334034.54 1147.13 145080.62 333765.88 1150.96 145080.49 333760.99 1150.85 145080.38 333756.59 1150.75 145080.16 333747.79 1150.54 145080.04 333743.39 1150.46 145079.92 333738.51 1150.39 145079.81 333734.11 1150.32 145079.58 333724.82 1150.18 145079.47 333720.42 1150.10 145079.35 333716.03 1150.02 145079.24 333711.63 1149.92 145079.11 333706.74 1149.82 145078.89 333697.95 1149.63 145078.78 333693.55 1149.54 145078.68 333689.15 1149.44 145078.55 333684.26 1149.32 145078.42 333679.37 1149.19 145078.31 333674.98 1149.08 145078.20 333670.58 1148.97 145078.08 333666.18 1148.86 145077.96 333661.79 1148.76 145077.86 333657.39 1148.59 145077.74 333652.50 1148.74 145077.17 333630.01 1148.25 145077.05 333625.12 1148.21 145076.94 333620.72 1148.14 145076.74 333612.41 1148.16 145076.63 333608.01 1148.14 145076.49 333603.12 1148.11 145076.37 333598.23 1148.09 145076.28 333593.83 1148.09 145076.16 333589.43 1148.09 145076.05 333585.03 1148.09 145075.96 333580.63 1148.11 145075.83 333575.74 1148.15 145075.72 333571.34 1148.21 145075.61 333566.93 1148.28 145075.51 333562.54 1148.40 145075.41 333558.14 1148.58 145075.30 333553.73 1148.35 145075.22 333549.35 1149.17 145074.85 333535.15 1148.75 145074.65 333526.83 1148.73 145074.53 333521.93 1148.87 145073.76 333490.12 1149.24 145073.66 333485.72 1149.33 145073.53 333480.81 1149.44 145073.44 333476.42 1149.53 145073.33 333472.00 1149.59 145073.23 333467.60 1149.85 145072.82 333449.52 1150.81 145072.41 333431.90 1151.43 145072.29 333427.47 1151.32 145072.07 333418.14 1151.36 145071.27 333386.65 1150.98 145071.19 333382.27 1151.57 145071.10 333377.88 1152.06 145070.86 333368.51 1151.87 145069.42 333313.50 1149.73 145068.83 333290.62 1148.98 145067.83 333253.57 1146.80 145067.17 333234.90 1141.48 145066.83 333225.04 1138.97 145066.66 333219.87 1137.79 145066.50 333215.20 1136.72 145066.35 333210.53 1135.65 145066.09 333201.37 1134.83 145065.96 333196.31 1134.61 145065.85 333191.78 1134.57 145065.62 333182.72 1134.59 145064.89 333154.81 1133.46 145064.77 333150.24 1133.36 145063.67 333103.40 1134.91 145063.45 333094.28 1135.11 145062.56 333057.18 1135.72 145061.84 333028.95 1135.35 145061.72 333024.31 1135.23 145061.60 333019.19 1135.29 145061.01 332995.52 1135.30 145060.89 332990.84 1135.13 145060.77 332985.72 1135.31 145060.63 332980.53 1135.39 145060.54 332976.44 1135.41 145060.30 332967.09 1135.25 145059.10 332922.89 1132.99 145056.83 332839.37 1129.30 145057.37 332826.63 1128.66 145057.52 332831.45 1128.77 145057.67 332836.29 1129.02 145058.71 332869.62 1130.91 145059.14 332883.49 1131.55 145059.42 332892.95 1131.82 145060.00 332911.95 1132.26 145063.29 333020.60 1135.70 145065.19 333085.98 1135.14 145066.61 333136.53 1133.72 145067.31 333160.33 1133.87 145067.73 333174.04 1134.28 145067.86 333178.57 1134.26 145069.06 333215.73 1137.24 145069.43 333225.56 1139.39 145069.80 333235.41 1141.80 145070.18 333244.79 1144.64 145070.72 333259.18 1147.87 145071.03 333268.74 1148.64 145072.69 333323.48 1150.23 145073.39 333346.76 1150.56 145074.35 333377.95 1151.78 145074.57 333387.19 1150.42 145074.85 333396.09 1150.85 145075.14 333405.47 1151.23 145075.27 333409.91 1151.36 145075.94 333432.99 1151.00 145076.07 333437.41 1151.12 145076.56 333455.03 1150.24 145076.80 333464.31 1149.50 145077.72 333496.18 1149.06 145077.97 333504.99 1148.74 145078.89 333536.35 1148.74 145079.01 333540.75 1148.59 145079.31 333550.08 1149.21 145079.42 333554.95 1148.35 145079.55 333559.35 1148.32 145079.69 333564.25 1148.42 145079.80 333568.16 1148.10 145080.05 333576.97 1148.12 145080.18 333581.38 1148.10 145080.33 333586.27 1148.10 145080.47 333590.68 1148.10 145080.59 333595.57 1148.11 145080.73 333599.97 1148.12 145080.87 333604.38 1148.14 145081.01 333609.28 1148.17 145081.26 333617.59 1148.21 145081.38 333622.00 1148.27 145081.51 333626.40 1148.32 145081.66 333631.29 1148.32 145082.20 333648.90 1148.96 145082.34 333653.80 1148.75 145082.47 333658.20 1148.65 145082.60 333662.60 1148.85 145082.75 333667.49 1148.92 145082.89 333671.89 1149.03 145083.04 333676.78 1149.15 145083.30 333685.59 1149.37 145083.45 333690.48 1149.49 145083.58 333694.87 1149.59 145083.82 333703.20 1149.77 145083.96 333707.59 1149.85 145084.11 333712.48 1149.95 145084.25 333716.89 1150.03 145084.53 333726.17 1150.17 145084.65 333730.58 1150.24 145085.62 333762.38 1150.98 145090.13 333916.20 1150.72 145090.28 333920.58 1151.28 145090.43 333924.97 1151.88 145092.91 334012.45 1149.40 145093.04 334016.97 1149.17 145093.14 334021.54 1148.49 145093.23 334025.69 1147.29 145094.56 334072.26 1146.53 145094.68 334076.84 1146.03 145096.07 334122.90 1146.99 145096.49 334136.99 1147.14 145097.62 334174.23 1148.01 145097.72 334178.37 1147.53 145098.11 334192.75 1146.49 145098.74 334217.11 1144.44 145098.86 334221.82 1143.82 145099.24 334235.80 1142.98 145102.95 334321.86 1132.89 145102.67 334307.94 1134.73 145101.56 334255.05 1140.79 145101.34 334245.17 1141.47 145101.25 334240.41 1142.17 145101.15 334235.71 1142.66 145100.72 334216.51 1144.18 145099.09 334147.00 1147.13 145098.25 334114.35 1146.64 145097.56 334087.31 1146.21 145097.08 334068.85 1145.76 145096.23 334032.11 1147.75 145096.10 334027.15 1147.60 145095.60 334003.46 1150.00 145093.00 333899.09 1150.39 145089.74 333768.00 1150.86 145089.49 333758.71 1150.56 145089.38 333754.31 1150.50 145089.27 333749.90 1150.49 145089.16 333745.51 1150.42 145089.03 333740.62 1150.34 145088.92 333736.22 1150.28 145088.80 333731.82 1150.22 145088.70 333727.42 1150.14 145088.34 333713.74 1149.97 145088.23 333709.33 1149.88 145088.11 333704.45 1149.82 145088.00 333700.05 1149.74 145087.88 333695.65 1149.64 145087.75 333690.77 1149.51 145087.64 333686.37 1149.37 145087.29 333673.18 1149.07 145087.18 333668.78 1148.97 145087.05 333663.89 1148.82 145086.94 333659.50 1148.72 145086.82 333655.10 1148.46 145086.72 333650.70 1148.76 145086.59 333645.81 1148.58 145086.49 333641.41 1148.73 145086.37 333637.01 1148.53 145086.26 333632.61 1148.57 145086.15 333628.21 1148.38 145086.02 333623.32 1148.33 145085.91 333618.92 1148.25 145085.80 333614.52 1148.21 145085.69 333610.12 1148.18 145085.58 333605.72 1148.17 145085.47 333601.32 1148.15 145085.25 333592.52 1148.15 145085.12 333587.63 1148.15 145085.00 333583.23 1148.12 145084.88 333578.33 1148.09 145084.77 333573.93 1147.95 145084.66 333569.53 1148.08 145084.55 333565.13 1147.93 145084.44 333560.25 1148.38 145084.33 333555.84 1148.37 145084.23 333551.44 1148.57 145084.12 333547.04 1148.51 145084.01 333542.64 1148.58 145083.89 333537.75 1148.70 145083.78 333533.34 1148.75 145083.68 333528.95 1148.79 145083.56 333524.54 1148.83 145083.46 333520.14 1148.88 145083.34 333515.24 1148.99 145082.89 333497.13 1149.10 145082.76 333492.23 1149.19 145082.66 333487.82 1149.28 145082.56 333483.42 1149.37 145082.34 333474.61 1149.53 145082.23 333470.19 1149.46 145082.13 333465.79 1149.68 145082.00 333460.88 1149.65 145081.91 333456.98 1149.93 145081.81 333452.11 1150.50 145081.72 333447.72 1150.92 145081.27 333429.58 1151.23 145081.03 333420.24 1151.03 145080.92 333415.82 1151.07 145080.82 333411.41 1151.25 145080.70 333406.98 1151.33 145080.03 333379.48 1151.65 145079.83 333370.65 1152.06 145079.70 333365.73 1152.06 145079.59 333361.29 1151.99 145079.48 333356.85 1152.03 145079.36 333352.39 1151.74 145079.08 333342.91 1150.69 145078.84 333333.98 1150.24 145078.39 333316.16 1150.10 145077.77 333292.79 1149.14 145077.65 333288.30 1149.05 145077.53 333283.83 1148.98 145077.18 333269.93 1148.99 145073.31 333138.32 1133.74 145073.20 333133.80 1133.95 145072.76 333115.64 1134.51 145072.43 333101.53 1134.91 145071.50 333064.39 1135.22 145071.28 333054.77 1135.65 145069.83 332997.80 1135.58 145069.34 332978.66 1135.38 145069.23 332974.04 1135.51 145068.07 332930.57 1133.85 145066.76 332881.88 1131.59 145066.10 332857.83 1130.36 145065.81 332847.54 1129.42 145065.69 332842.76 1129.37 145066.55 332832.42 1129.20 145066.69 332837.19 1129.36 145067.60 332865.70 1130.89 145068.34 332889.57 1131.81 145068.63 332899.06 1131.82 145068.93 332908.60 1132.24 145069.23 332918.17 1132.84 145073.15 333045.62 1135.88 145073.28 333049.73 1135.97 145073.56 333059.39 1135.65 145073.80 333068.46 1134.98 145073.93 333073.02 1134.79 145074.35 333086.84 1135.07 145074.50 333091.92 1135.03 145074.64 333096.53 1134.98 145075.31 333119.78 1134.37 145075.45 333124.34 1134.23 145076.11 333147.51 1133.51 145076.53 333161.22 1133.81 145076.83 333170.86 1134.10 145076.98 333175.44 1134.24 145077.25 333184.52 1134.34 145077.40 333189.08 1134.47 145078.16 333212.50 1136.40 145078.35 333217.19 1137.57 145078.54 333222.37 1138.77 145078.73 333227.06 1140.02 145078.93 333231.78 1141.50 145079.12 333236.49 1143.03 145079.68 333250.93 1146.41 145080.18 333265.16 1148.59 145081.61 333310.56 1150.35 145082.05 333324.94 1150.47 145082.18 333329.38 1150.52 145082.32 333333.85 1150.62 145082.77 333347.80 1151.65 145083.74 333379.89 1151.94 145083.85 333384.26 1151.25 145085.21 333429.07 1151.62 145085.34 333433.95 1151.14 145085.48 333438.86 1151.09 145085.61 333443.27 1150.98 145085.74 333447.68 1150.82 145085.87 333452.09 1150.66 145085.96 333456.46 1149.79 145086.10 333460.88 1149.81 145086.22 333465.29 1149.61 145086.37 333470.20 1149.65 145086.50 333474.60 1149.46 145086.65 333479.51 1149.54 145086.78 333483.92 1149.43 145086.90 333488.33 1149.20 145087.03 333492.75 1149.27 145087.16 333497.15 1149.15 145087.29 333501.56 1148.97 145087.83 333519.70 1148.90 145087.97 333524.59 1148.81 145088.10 333529.00 1148.77 145088.23 333533.41 1148.73 145088.50 333542.23 1148.64 145089.01 333559.85 1148.11 145089.15 333564.74 1148.08 145089.31 333569.64 1148.22 145089.44 333574.53 1147.85 145089.72 333583.36 1148.23 145089.85 333587.76 1148.14 145089.99 333592.17 1148.34 145090.11 333596.57 1148.17 145090.25 333600.98 1148.25 145090.38 333605.38 1148.16 145090.51 333609.79 1148.28 145090.65 333614.68 1148.07 145090.79 333619.09 1148.30 145090.93 333623.50 1148.31 145091.08 333628.39 1148.52 145091.23 333632.80 1149.10 145091.38 333637.20 1149.39 145091.50 333641.60 1149.13 145091.62 333646.01 1148.68 145091.76 333650.41 1148.96 145091.89 333655.30 1148.59 145092.03 333659.71 1148.75 145092.17 333664.11 1148.88 145092.32 333669.00 1148.99 145092.46 333673.40 1149.19 145092.86 333686.61 1149.45 145093.00 333691.02 1149.50 145093.15 333695.91 1149.66 145093.29 333700.31 1149.85 145093.42 333704.71 1149.76 145093.57 333709.60 1149.91 145093.72 333714.50 1149.84 145094.12 333727.71 1150.06 145094.26 333732.11 1150.15 145094.53 333740.93 1150.28 145094.67 333745.33 1150.35 145094.82 333750.22 1150.43 145094.94 333754.64 1150.51 145095.24 333763.92 1150.97 145096.87 333817.86 1151.01 145097.68 333845.39 1150.61 145097.82 333849.81 1150.73 145099.73 333913.35 1150.72 145099.88 333917.74 1151.28 145100.04 333922.11 1152.01 145101.81 333980.98 1152.01 145102.07 333990.47 1151.48 145102.58 334009.03 1150.09 145102.95 334022.62 1148.91 145103.10 334027.60 1148.96 145104.24 334068.95 1146.33 145105.06 334096.58 1146.02 145108.41 334208.97 1145.42 145108.65 334218.40 1144.09 145108.78 334223.62 1143.58 145113.07 334325.34 1133.15 145112.04 334277.60 1138.35 145111.38 334248.28 1140.86 145110.98 334229.92 1143.00 145110.66 334215.38 1144.39 145110.24 334196.72 1145.97 145109.20 334155.01 1146.88 145108.10 334113.28 1146.30 145107.17 334076.60 1146.65 145106.68 334058.14 1146.30 145105.97 334025.77 1149.44 145103.95 333942.57 1152.84 145102.46 333888.08 1150.22 145101.20 333838.39 1150.71 145101.07 333833.47 1150.73 145100.85 333825.15 1150.78 145100.49 333810.91 1150.93 145100.38 333806.50 1150.97 145100.17 333798.15 1151.17 145100.05 333793.24 1151.40 145099.71 333780.02 1151.26 145099.58 333775.63 1150.88 145099.34 333766.33 1150.70 145099.22 333761.94 1150.64 145099.09 333757.05 1150.54 145098.97 333752.66 1150.43 145098.86 333748.25 1150.35 145098.74 333743.85 1150.27 145098.61 333738.96 1150.19 145098.50 333734.56 1150.11 145098.27 333725.75 1149.99 145098.04 333716.95 1150.03 145097.92 333712.06 1150.09 145097.82 333707.65 1150.31 145097.67 333703.27 1149.61 145097.59 333698.85 1150.27 145097.44 333693.97 1149.78 145097.32 333689.58 1149.53 145097.18 333684.69 1149.18 145096.84 333671.49 1149.02 145096.73 333667.09 1149.07 145096.58 333662.21 1148.88 145096.36 333653.41 1148.82 145096.25 333649.01 1148.94 145095.77 333630.92 1148.33 145095.54 333622.12 1148.20 145095.40 333617.23 1147.91 145095.29 333612.83 1148.17 145095.16 333607.93 1148.02 145095.05 333603.53 1148.13 145094.92 333599.13 1147.70 145094.82 333594.73 1147.92 145094.59 333585.92 1148.17 145094.47 333581.03 1148.06 145094.35 333576.62 1147.76 145094.23 333572.22 1147.75 145094.13 333567.82 1147.92 145094.03 333563.42 1148.23 145093.89 333558.52 1148.10 145092.66 333509.59 1148.91 145092.54 333504.70 1148.90 145092.41 333499.80 1149.00 145092.18 333490.97 1148.85 145091.52 333464.05 1149.66 145091.41 333459.64 1149.83 145091.30 333454.76 1150.24 145091.08 333445.48 1150.91 145090.88 333437.16 1151.15 145090.06 333405.24 1151.36 145089.56 333386.96 1150.46 145089.05 333364.46 1152.22 145088.93 333360.02 1152.12 145088.81 333355.57 1152.00 145088.55 333346.15 1151.52 145088.41 333341.65 1150.93 145087.30 333300.47 1149.70 145087.18 333295.97 1149.49 145086.03 333254.49 1147.45 145085.70 333245.20 1145.10 145085.54 333240.55 1143.89 145084.34 333206.76 1135.20 145084.17 333201.57 1134.06 145083.94 333192.55 1134.25 145083.83 333188.50 1134.14 145083.45 333173.87 1133.97 145082.49 333136.98 1133.90 145082.14 333122.85 1134.23 145082.03 333118.32 1134.38 145081.08 333080.81 1134.97 145080.84 333071.61 1134.93 145080.39 333052.92 1135.99 145080.28 333048.33 1136.08 145077.90 332958.01 1135.20 145077.37 332938.15 1134.70 145076.96 332924.29 1133.49 145076.52 332908.88 1132.46 145075.35 332865.50 1131.12 145075.38 332833.92 1129.34 145076.73 332876.79 1131.57 145077.43 332899.97 1131.84 145077.88 332914.30 1132.83 145080.94 333013.52 1135.63 145081.22 333022.77 1135.62 145081.78 333041.29 1135.83 145083.13 333088.07 1134.89 145083.41 333097.72 1134.83 145084.35 333130.07 1134.02 145085.16 333157.85 1133.48 145085.59 333172.02 1133.71 145086.44 333199.34 1134.44 145086.77 333209.08 1135.76 145088.12 333242.92 1144.82 145088.31 333247.57 1146.03 145088.49 333252.20 1147.10 145088.67 333256.84 1148.26 145088.82 333260.89 1148.75 145088.97 333265.88 1148.89 145090.44 333312.23 1150.36 145092.32 333371.23 1152.40 145092.55 333380.03 1151.53 145092.68 333384.89 1150.83 145093.67 333416.92 1151.21 145093.81 333421.36 1151.36 145094.09 333430.70 1151.27 145094.60 333448.33 1150.51 145095.38 333475.25 1149.25 145095.52 333480.16 1149.17 145095.65 333484.56 1149.03 145095.95 333493.90 1149.34 145096.23 333503.22 1149.31 145096.62 333515.95 1149.10 145096.75 333520.36 1148.81 145097.17 333534.56 1148.66 145097.44 333543.38 1148.73 145097.58 333547.79 1148.91 145097.97 333561.00 1148.56 145098.25 333570.79 1148.09 145098.39 333575.20 1148.15 145098.53 333579.60 1148.19 145098.67 333584.01 1148.36 145098.79 333588.42 1148.13 145098.94 333592.82 1148.28 145099.06 333597.22 1147.89 145099.22 333602.12 1148.31 145099.48 333610.93 1148.09 145099.63 333615.83 1148.08 145099.77 333620.23 1148.14 145100.03 333628.55 1148.27 145100.61 333647.15 1148.86 145100.89 333655.96 1148.83 145101.03 333660.85 1148.87 145101.31 333669.66 1148.93 145101.44 333674.06 1148.75 145101.60 333678.95 1149.01 145101.73 333683.35 1149.08 145101.89 333688.24 1149.20 145102.15 333696.56 1149.49 145102.29 333700.96 1149.55 145102.43 333705.37 1149.55 145102.58 333710.26 1149.70 145102.71 333714.66 1149.66 145102.87 333719.55 1149.79 145103.00 333723.96 1149.76 145103.14 333728.36 1149.93 145103.27 333732.77 1149.84 145103.42 333737.17 1150.05 145103.55 333741.58 1150.18 145103.71 333746.47 1150.27 145103.85 333750.87 1150.34 145104.00 333755.77 1150.41 145104.13 333760.18 1150.48 145104.27 333764.59 1150.55 145104.41 333768.99 1150.65 145104.55 333773.40 1150.69 145104.67 333777.82 1150.38 145104.83 333782.19 1151.19 145104.99 333787.09 1151.31 145105.12 333792.02 1150.72 145105.25 333796.44 1150.73 145105.38 333800.87 1150.45 145105.65 333809.70 1150.48 145105.92 333818.53 1150.46 145106.06 333822.95 1150.62 145106.20 333827.87 1150.38 145106.34 333832.29 1150.48 145106.49 333837.19 1150.59 145106.63 333841.62 1150.50 145106.76 333846.04 1150.53 145107.03 333854.90 1150.36 145107.16 333859.35 1150.18 145108.40 333900.25 1150.02 145108.55 333904.65 1150.36 145108.72 333909.53 1150.92 145108.89 333914.42 1151.42 145111.66 334005.55 1151.19 145111.79 334010.08 1150.72 145111.91 334014.61 1150.32 145112.02 334018.65 1149.90 145112.16 334023.12 1149.97 145112.30 334028.14 1149.65 145112.82 334047.35 1147.87 145114.73 334111.18 1146.76 145115.00 334120.84 1146.14 145115.73 334144.56 1146.11 145118.33 334234.23 1142.10 145118.59 334243.59 1141.67 145120.27 334306.87 1135.15 145122.42 334318.62 1133.55 145121.58 334279.97 1137.55 145120.85 334246.40 1140.77 145120.15 334213.51 1144.26 145119.36 334180.75 1145.58 145116.81 334079.47 1145.82 145116.37 334060.27 1147.13 145115.64 334027.47 1149.92 145114.89 333994.94 1151.93 145114.79 333990.43 1152.26 145114.26 333968.06 1153.05 145111.16 333850.13 1149.92 145111.04 333845.21 1149.98 145110.93 333840.79 1150.03 145110.80 333835.90 1149.81 145110.71 333831.95 1150.17 145110.60 333827.52 1150.26 145110.39 333818.69 1150.42 145110.26 333813.79 1150.31 145110.15 333809.37 1150.43 145110.04 333804.96 1150.46 145109.91 333800.06 1150.41 145109.80 333795.65 1150.43 145109.69 333791.24 1150.48 145109.46 333782.43 1150.45 145109.34 333778.03 1150.39 145109.23 333773.61 1150.57 145109.10 333768.72 1150.43 145108.98 333764.33 1150.40 145108.87 333759.92 1150.38 145108.76 333755.51 1150.34 145108.64 333751.10 1150.31 145108.52 333746.71 1150.25 145108.39 333741.82 1150.18 145108.26 333736.94 1150.01 145108.14 333732.55 1149.73 145108.03 333728.13 1150.02 145107.91 333723.74 1149.95 145107.79 333718.84 1150.10 145107.67 333714.45 1149.98 145107.56 333710.04 1150.06 145107.44 333705.65 1149.92 145107.33 333701.25 1149.91 145107.20 333696.36 1149.84 145107.08 333691.97 1149.85 145106.96 333687.57 1149.64 145106.84 333683.18 1149.54 145106.72 333678.78 1149.27 145105.87 333646.53 1148.99 145104.66 333601.56 1148.16 145104.55 333597.16 1148.15 145104.44 333592.76 1148.15 145103.26 333547.76 1148.01 145103.14 333542.88 1148.40 145102.34 333511.56 1148.72 145102.22 333507.15 1148.62 145101.65 333484.64 1149.20 145101.54 333480.23 1149.28 145101.42 333475.34 1149.35 145101.30 333470.92 1149.18 145101.19 333466.52 1149.41 145100.98 333457.73 1149.98 145100.44 333435.24 1151.12 145099.22 333389.49 1150.50 145099.03 333380.73 1151.54 145098.92 333376.31 1151.74 145096.70 333294.10 1149.59 145096.57 333289.61 1149.38 145095.68 333257.20 1148.22 145094.35 333219.45 1138.74 145093.99 333209.55 1136.12 145093.83 333204.86 1134.99 145093.07 333177.09 1134.21 145092.20 333144.68 1133.61 145091.85 333130.61 1134.02 145091.74 333126.06 1134.13 145091.62 333121.51 1134.26 145091.50 333116.51 1134.42 145091.16 333102.85 1134.94 145090.77 333088.57 1134.79 145090.65 333084.00 1134.85 145087.71 332970.70 1135.37 145084.79 332835.39 1129.23 145085.12 332845.23 1130.32 145085.88 332869.31 1131.54 145086.89 332902.11 1132.26 145087.06 332906.97 1132.57 145088.11 332939.84 1134.87 145088.71 332959.18 1135.28 145090.96 333034.06 1135.73 145092.73 333094.65 1134.72 145092.87 333099.24 1134.66 145093.01 333103.82 1134.64 145096.27 333210.72 1136.48 145096.67 333220.64 1139.17 145096.86 333225.34 1140.51 145097.04 333230.03 1141.80 145097.23 333234.70 1143.02 145097.42 333239.38 1144.32 145097.60 333244.05 1145.60 145097.79 333249.16 1146.52 145099.88 333313.77 1150.81 145100.01 333318.22 1150.84 145100.17 333323.18 1150.84 145100.88 333345.53 1151.91 145101.16 333354.91 1151.86 145101.58 333368.73 1152.01 145101.93 333381.95 1151.00 145102.05 333386.80 1150.18 145102.35 333395.75 1151.15 145102.50 333400.19 1151.34 145102.63 333404.63 1151.50 145102.77 333409.06 1151.47 145103.04 333418.38 1151.20 145103.30 333427.23 1151.26 145103.72 333441.47 1151.10 145103.97 333450.27 1150.47 145104.60 333472.30 1149.62 145105.14 333490.92 1149.14 145105.28 333495.82 1149.10 145105.54 333504.64 1148.98 145106.06 333522.27 1148.70 145106.47 333535.98 1148.57 145106.99 333554.08 1148.00 145107.26 333562.90 1147.99 145107.39 333567.31 1148.06 145107.53 333571.71 1148.08 145107.66 333576.12 1148.09 145107.81 333581.02 1148.12 145107.94 333585.42 1148.15 145108.75 333612.34 1148.14 145109.02 333621.63 1148.04 145109.16 333626.04 1148.19 145109.99 333652.95 1148.60 145110.12 333657.35 1148.73 145110.26 333661.75 1148.89 145110.40 333666.15 1148.99 145110.54 333671.04 1148.98 145110.70 333675.44 1149.56 145111.40 333698.42 1149.93 145111.54 333702.82 1150.02 145111.67 333707.23 1150.06 145111.81 333711.62 1150.27 145111.94 333716.03 1150.25 145112.09 333720.92 1150.16 145112.23 333725.32 1150.20 145112.38 333730.22 1150.28 145112.51 333734.62 1150.27 145112.64 333739.03 1150.06 145112.78 333743.43 1150.22 145112.92 333747.84 1150.32 145113.06 333752.24 1150.36 145113.20 333756.64 1150.31 145113.33 333761.56 1150.28 145113.60 333770.38 1150.26 145113.75 333775.27 1150.13 145113.88 333779.69 1149.88 145114.01 333784.11 1149.84 145114.14 333788.53 1149.71 145114.29 333792.92 1149.98 145114.42 333797.34 1149.93 145115.30 333825.26 1150.77 145115.67 333838.09 1149.83 145115.81 333842.50 1150.04 145115.96 333847.42 1149.94 145116.23 333856.79 1149.65 145116.66 333870.54 1149.92 145116.79 333874.97 1149.85 145116.94 333879.40 1149.96 145117.08 333883.82 1150.11 145117.22 333888.24 1150.22 145117.38 333893.13 1150.59 145117.53 333897.54 1150.89 145117.83 333906.85 1151.49 145117.97 333910.75 1151.89 145118.12 333915.15 1152.31 145118.83 333938.31 1152.61 145122.94 334081.01 1145.48 145124.66 334136.79 1145.74 145126.18 334187.56 1144.86 145126.33 334192.65 1144.81 145126.61 334202.37 1144.53 145126.77 334206.87 1144.92 145127.26 334225.71 1142.33 145127.52 334235.65 1141.44 145128.03 334254.46 1139.75 145128.13 334259.37 1138.42 145128.83 334283.86 1136.86 145129.35 334303.43 1135.15 145131.69 334342.58 1122.57 145131.55 334337.38 1122.46 145131.29 334311.22 1133.96 145130.57 334278.39 1137.40 145130.14 334258.99 1139.18 145129.38 334225.62 1142.03 145129.28 334220.91 1142.78 145129.18 334216.18 1143.29 145129.06 334211.03 1143.60 145126.12 334095.63 1144.47 145126.02 334090.51 1145.12 145125.89 334086.05 1144.75 145125.77 334081.53 1144.81 145124.32 334016.25 1151.07 145124.22 334011.74 1151.37 145121.55 333906.81 1152.30 145121.41 333901.93 1151.85 145120.92 333884.31 1150.83 145120.55 333870.56 1150.47 145120.44 333866.14 1150.44 145119.95 333847.48 1150.29 145119.84 333843.06 1150.37 145119.52 333830.29 1150.43 145119.39 333825.40 1150.23 145119.26 333820.49 1150.18 145119.04 333812.16 1150.19 145118.92 333807.25 1150.28 145118.80 333802.85 1150.06 145118.69 333798.43 1150.17 145118.57 333794.04 1149.89 145118.45 333789.13 1150.05 145118.33 333784.72 1149.99 145118.22 333780.31 1150.13 145118.09 333775.42 1150.05 145117.98 333771.01 1150.07 145117.87 333766.60 1150.13 145117.76 333762.19 1150.13 145117.65 333757.78 1150.27 145117.55 333753.37 1150.48 145117.42 333748.48 1150.55 145117.30 333744.09 1150.19 145117.18 333739.69 1150.09 145116.96 333730.89 1150.12 145116.83 333726.00 1150.11 145116.71 333721.60 1150.11 145116.58 333716.71 1150.02 145116.01 333694.72 1149.79 145115.52 333676.15 1149.45 145115.30 333667.85 1149.12 145115.18 333663.45 1148.97 145115.05 333658.56 1148.87 145114.91 333653.68 1148.51 145114.81 333649.28 1148.82 145114.11 333622.88 1148.21 145113.99 333618.48 1148.13 145113.75 333609.19 1148.18 145113.63 333604.30 1148.18 145113.52 333599.90 1148.18 145113.40 333595.50 1148.18 145113.30 333591.11 1148.17 145113.19 333586.71 1148.15 145113.05 333581.81 1148.11 145112.82 333573.00 1148.06 145112.71 333568.60 1148.01 145112.58 333563.71 1147.93 145112.49 333559.32 1148.58 145111.91 333536.82 1148.50 145111.79 333531.93 1148.56 145111.56 333523.11 1148.64 145111.33 333514.31 1148.74 145111.21 333509.41 1148.82 145111.10 333505.00 1148.89 145111.00 333500.61 1148.99 145110.89 333496.20 1149.06 145110.66 333487.38 1149.15 145110.55 333482.98 1149.19 145110.43 333478.08 1149.28 145110.20 333469.26 1149.36 145110.09 333464.37 1149.65 145109.67 333446.78 1150.60 145108.89 333415.40 1151.19 145108.64 333405.60 1151.51 145108.52 333401.15 1151.18 145108.28 333392.28 1151.01 145108.16 333388.30 1150.46 145108.03 333382.90 1150.67 145107.84 333374.14 1151.76 145107.63 333365.31 1152.23 145107.02 333342.56 1151.48 145104.64 333255.48 1148.04 145103.82 333231.78 1142.39 145102.41 333188.98 1134.30 145101.31 333147.05 1133.76 145100.14 333101.07 1134.50 145099.65 333081.78 1134.86 145098.10 333021.10 1135.57 145097.12 332983.05 1135.64 145096.48 332959.16 1135.32 145096.21 332949.23 1135.09 145096.12 332898.86 1132.07 145096.27 332903.63 1132.27 145097.22 332932.37 1134.38 145097.37 332937.11 1134.58 145097.53 332941.87 1134.87 145098.10 332960.59 1134.96 145098.41 332970.45 1135.01 145099.42 333002.65 1135.81 145099.84 333017.01 1135.45 145100.13 333025.84 1135.87 145100.84 333049.39 1135.66 145103.33 333133.09 1133.87 145104.16 333160.86 1133.47 145104.63 333175.15 1134.42 145104.76 333179.63 1134.07 145104.90 333184.16 1134.20 145105.03 333188.70 1134.04 145105.47 333202.37 1134.59 145105.66 333207.55 1135.60 145105.86 333212.27 1136.99 145106.25 333221.69 1139.68 145107.21 333246.05 1145.86 145107.40 333250.71 1147.08 145108.48 333283.34 1149.55 145108.63 333287.84 1149.70 145109.22 333305.83 1150.77 145109.37 333310.80 1150.92 145109.51 333315.25 1150.91 145109.66 333319.73 1151.00 145109.78 333324.16 1150.84 145109.92 333328.61 1150.89 145110.06 333333.08 1151.07 145110.20 333337.53 1151.09 145110.53 333347.48 1151.81 145110.67 333351.94 1151.96 145110.80 333356.38 1151.91 145110.94 333360.83 1151.97 145111.22 333369.71 1152.11 145111.47 333379.00 1151.26 145112.03 333396.76 1151.55 145112.16 333401.18 1151.51 145112.45 333410.53 1151.48 145112.73 333419.87 1151.48 145112.87 333424.76 1151.24 145113.27 333438.01 1150.88 145113.40 333442.42 1150.74 145114.45 333478.65 1149.22 145114.59 333483.07 1149.18 145114.73 333487.96 1149.04 145115.02 333497.28 1149.06 145115.27 333505.61 1148.85 145115.40 333510.02 1148.77 145115.53 333514.42 1148.69 145115.67 333519.32 1148.63 145115.81 333523.73 1148.58 145115.95 333528.63 1148.54 145116.09 333533.04 1148.51 145116.23 333537.45 1148.48 145116.75 333555.07 1148.03 145116.90 333559.96 1147.92 145117.04 333564.86 1147.89 145117.18 333569.27 1148.00 145117.32 333573.68 1148.04 145117.45 333578.08 1148.05 145117.72 333586.41 1148.12 145117.85 333590.81 1148.15 145118.00 333595.71 1148.16 145118.15 333600.60 1148.18 145118.28 333605.00 1148.18 145118.45 333609.90 1148.23 145118.71 333618.71 1148.21 145118.84 333623.11 1148.28 145118.98 333627.51 1148.33 145119.15 333631.92 1149.14 145119.42 333641.21 1148.87 145119.55 333645.62 1148.72 145119.69 333650.02 1148.80 145119.82 333654.42 1148.82 145119.96 333658.82 1148.92 145120.10 333663.23 1148.99 145120.24 333667.63 1149.08 145120.39 333672.52 1149.11 145120.57 333677.40 1149.93 145120.69 333681.81 1149.47 145120.82 333686.22 1149.44 145120.99 333691.10 1149.70 145121.12 333695.50 1149.81 145121.80 333717.52 1150.08 145121.96 333722.41 1150.14 145122.10 333726.81 1150.13 145122.22 333731.22 1150.00 145122.49 333740.04 1149.81 145122.63 333744.44 1150.07 145122.77 333748.84 1150.27 145122.92 333753.75 1150.07 145123.06 333758.65 1149.85 145123.21 333763.55 1149.90 145123.48 333772.37 1149.87 145123.74 333780.70 1150.08 145123.91 333785.58 1150.39 145124.19 333794.39 1150.66 145124.32 333798.81 1150.64 145124.48 333803.70 1150.96 145124.63 333808.08 1151.38 145124.91 333817.41 1151.23 145125.17 333825.76 1151.17 145125.32 333830.66 1151.27 145125.46 333835.08 1151.31 145125.60 333840.00 1151.19 145125.73 333844.43 1151.11 145125.87 333848.85 1151.17 145126.03 333853.75 1151.27 145126.16 333858.18 1151.32 145126.42 333866.54 1151.35 145126.56 333870.95 1151.51 145126.72 333875.87 1151.55 145126.85 333880.31 1151.36 145127.17 333890.11 1151.95 145127.98 333916.19 1152.36 145128.14 333921.12 1152.38 145128.57 333934.90 1152.79 145130.39 333994.31 1152.65 145130.64 334002.77 1152.36 145130.78 334007.79 1152.05 145131.21 334021.71 1152.07 145132.68 334078.17 1145.05 145133.06 334091.31 1144.41 145135.79 334180.11 1144.62 145136.06 334189.30 1144.40 145137.65 334246.79 1140.01 145139.32 334309.56 1133.72 145139.76 334336.48 1123.39 145140.06 334275.69 1137.78 145139.73 334261.53 1139.00 145139.27 334242.30 1140.29 145139.04 334232.98 1140.75 145138.95 334228.21 1141.54 145138.84 334223.54 1141.99 145137.71 334177.29 1144.32 145136.76 334140.22 1145.18 145135.88 334107.58 1144.60 145135.40 334088.96 1144.86 145134.35 334042.22 1149.78 145132.77 333977.21 1153.26 145132.04 333950.58 1152.60 145130.60 333895.87 1152.44 145130.24 333882.61 1152.16 145129.51 333855.11 1151.85 145129.39 333850.70 1151.78 145129.25 333845.80 1151.58 145129.14 333841.38 1151.62 145129.02 333836.96 1151.70 145128.20 333805.58 1151.66 145128.07 333801.19 1151.28 145127.95 333796.79 1151.16 145127.70 333787.49 1151.08 145127.58 333783.09 1150.89 145127.44 333778.20 1150.74 145127.32 333773.81 1150.43 145127.20 333769.41 1150.23 145127.08 333765.00 1150.32 145126.13 333728.80 1150.28 145125.28 333697.02 1149.85 145125.15 333692.63 1149.75 145125.04 333688.23 1149.65 145124.92 333683.83 1149.60 145124.79 333678.95 1149.52 145124.67 333674.55 1149.30 145124.54 333670.16 1149.05 145124.40 333665.27 1149.02 145124.29 333660.87 1148.94 145124.17 333656.47 1148.87 145124.06 333652.07 1148.81 145123.92 333647.18 1148.79 145123.49 333629.59 1149.40 145123.33 333625.18 1148.17 145123.21 333620.78 1148.03 145122.86 333607.10 1148.18 145122.74 333602.69 1148.16 145122.25 333584.11 1148.08 145122.13 333579.71 1148.05 145122.00 333575.30 1148.02 145121.89 333570.90 1148.00 145121.77 333566.49 1147.96 145121.66 333562.09 1147.95 145120.96 333534.70 1148.44 145120.84 333530.30 1148.47 145120.71 333525.40 1148.51 145120.60 333521.00 1148.55 145120.48 333516.59 1148.61 145120.37 333512.19 1148.68 145120.26 333507.79 1148.76 145120.13 333502.88 1148.68 145120.02 333498.48 1148.99 145119.92 333494.09 1149.28 145119.80 333489.68 1149.30 145119.68 333485.26 1149.11 145119.57 333480.85 1149.18 145119.44 333475.95 1149.22 145119.33 333471.54 1149.28 145118.88 333453.44 1150.25 145118.43 333435.34 1150.90 145117.37 333394.12 1151.60 145117.00 333380.79 1151.05 145116.91 333376.40 1151.61 145115.46 333322.08 1151.08 145114.96 333303.73 1150.74 145113.37 333248.64 1146.94 145113.21 333244.01 1145.91 145112.87 333234.68 1143.37 145111.39 333191.69 1133.94 145111.28 333187.18 1134.05 145111.04 333178.10 1133.95 145110.64 333163.92 1133.56 145110.27 333149.78 1133.56 145110.16 333145.24 1133.67 145110.05 333140.74 1133.98 145109.56 333122.04 1134.17 145109.08 333103.31 1134.49 145108.70 333089.05 1134.37 145108.58 333084.48 1134.47 145108.34 333074.88 1135.00 145107.98 333060.68 1135.37 145107.01 333023.34 1135.56 145106.61 333008.42 1135.74 145105.36 332961.40 1135.38 145105.22 332956.18 1135.27 145101.97 332839.74 1130.70 145104.35 332875.71 1132.03 145104.51 332880.98 1132.12 145104.66 332885.74 1132.20 145104.81 332890.46 1132.15 145104.95 332895.17 1132.08 145105.73 332919.02 1133.43 145106.36 332937.65 1134.75 145106.65 332946.56 1135.06 145108.73 333012.87 1135.57 145111.73 333110.81 1134.53 145112.42 333134.05 1133.96 145113.13 333157.25 1133.52 145114.15 333189.17 1134.38 145114.30 333194.19 1134.30 145114.45 333198.30 1134.83 145115.80 333232.57 1142.92 145116.01 333237.28 1144.47 145116.21 333242.42 1145.55 145116.39 333247.05 1146.60 145116.57 333251.68 1147.66 145116.75 333256.29 1148.60 145117.19 333269.79 1149.18 145119.58 333343.43 1151.98 145120.15 333361.70 1152.13 145120.78 333383.74 1150.62 145120.94 333388.67 1150.74 145121.10 333393.15 1151.28 145121.24 333397.58 1151.26 145121.53 333406.94 1151.45 145122.24 333430.01 1151.04 145122.50 333438.83 1150.66 145122.62 333443.23 1150.43 145123.29 333465.29 1149.80 145123.41 333469.67 1149.25 145123.55 333474.57 1149.10 145123.69 333479.46 1148.85 145123.84 333483.88 1148.94 145123.97 333488.28 1148.80 145124.12 333493.19 1148.88 145124.93 333519.64 1148.52 145125.07 333524.05 1148.46 145125.20 333528.45 1148.42 145125.34 333532.86 1148.40 145125.91 333551.47 1148.07 145126.05 333556.36 1147.96 145126.19 333560.76 1147.84 145126.33 333565.17 1147.92 145126.49 333570.07 1147.98 145126.61 333574.47 1147.99 145126.90 333583.29 1148.06 145127.16 333591.61 1148.16 145127.31 333596.50 1148.02 145127.45 333600.90 1148.14 145127.59 333605.31 1148.15 145128.02 333619.49 1148.11 145128.16 333623.90 1148.22 145128.32 333628.79 1148.46 145128.46 333632.70 1148.78 145128.61 333637.59 1148.57 145128.74 333641.99 1148.75 145128.88 333646.40 1148.76 145129.15 333654.71 1148.84 145129.29 333659.11 1148.90 145129.44 333664.01 1148.89 145129.60 333668.89 1149.17 145129.74 333673.29 1149.22 145129.89 333677.69 1149.38 145130.04 333682.58 1149.52 145130.19 333686.98 1149.63 145130.32 333691.38 1149.73 145130.48 333696.27 1149.84 145130.74 333704.58 1150.01 145131.47 333727.56 1150.26 145131.60 333731.97 1150.22 145131.74 333736.38 1150.14 145131.89 333741.27 1150.18 145132.04 333745.67 1150.31 145132.17 333750.09 1150.35 145132.30 333754.49 1150.37 145132.44 333758.90 1150.43 145132.58 333763.30 1150.48 145132.73 333767.69 1150.67 145132.89 333772.57 1151.06 145133.04 333776.97 1151.23 145133.20 333781.86 1151.51 145133.49 333790.66 1151.87 145133.78 333799.45 1152.32 145133.91 333803.87 1152.14 145134.34 333817.60 1152.22 145134.63 333826.91 1152.36 145134.79 333831.81 1152.42 145135.06 333840.64 1152.45 145135.20 333845.06 1152.47 145136.88 333899.17 1152.32 145137.46 333917.36 1152.58 145137.59 333921.82 1152.60 145140.00 333998.96 1152.79 145140.96 334030.92 1151.62 145141.12 334035.87 1151.84 145141.44 334050.30 1148.58 145141.94 334069.16 1146.15 145142.19 334078.93 1144.52 145142.88 334101.54 1144.37 145143.47 334120.11 1144.64 145146.43 334218.44 1141.98 145146.69 334227.76 1141.36 145146.83 334232.98 1140.84 145147.64 334261.66 1138.60 145147.93 334271.51 1138.21 145148.31 334286.47 1135.87 145148.54 334295.64 1134.22 145148.68 334300.31 1134.15 145149.68 334268.79 1137.94 145148.11 334202.73 1143.06 145146.80 334151.25 1144.78 145146.53 334141.74 1144.29 145144.16 334044.00 1150.47 145143.62 334020.83 1152.48 145143.17 334002.87 1153.13 145142.56 333980.09 1153.09 145140.62 333907.05 1152.92 145140.36 333897.73 1152.62 145140.25 333893.28 1152.85 145139.77 333875.09 1152.89 145139.53 333866.24 1152.96 145139.29 333856.91 1152.95 145138.79 333839.32 1151.99 145138.07 333811.84 1152.35 145137.95 333807.43 1152.28 145137.59 333794.22 1152.05 145137.34 333784.94 1151.76 145137.21 333780.04 1151.84 145137.07 333775.66 1151.36 145136.96 333771.76 1151.08 145136.83 333766.87 1150.80 145136.70 333762.48 1150.63 145136.57 333757.60 1150.52 145136.44 333753.20 1150.46 145136.23 333744.87 1150.37 145136.10 333739.98 1150.33 145135.97 333735.10 1150.31 145135.84 333730.20 1150.30 145135.11 333703.33 1149.99 145134.99 333698.93 1149.89 145134.76 333690.63 1149.70 145134.61 333685.26 1149.56 145134.49 333680.86 1149.45 145134.37 333676.47 1149.28 145134.25 333672.07 1149.32 145134.12 333667.67 1148.81 145133.99 333662.79 1148.90 145133.75 333653.99 1148.84 145133.63 333649.59 1148.79 145133.52 333645.19 1148.76 145132.79 333618.80 1147.96 145132.65 333613.42 1148.07 145132.54 333609.02 1148.18 145132.42 333604.62 1148.14 145132.30 333600.22 1148.12 145132.19 333595.82 1148.08 145132.04 333590.92 1147.72 145131.93 333586.53 1147.93 145131.82 333582.13 1148.05 145131.69 333577.24 1147.99 145131.11 333554.75 1148.41 145129.82 333505.34 1148.74 145128.87 333469.10 1149.45 145128.77 333464.71 1149.81 145128.54 333455.43 1150.15 145128.20 333442.20 1150.63 145128.08 333437.78 1150.55 145127.96 333432.88 1150.79 145127.51 333415.24 1151.29 145127.02 333397.06 1151.24 145126.77 333388.16 1150.72 145126.54 333378.85 1151.19 145126.44 333374.46 1151.69 145126.22 333365.63 1152.02 145125.46 333337.95 1151.36 145124.96 333319.62 1150.93 145124.60 333306.27 1150.96 145124.45 333301.28 1150.58 145124.19 333292.28 1149.87 145124.06 333287.79 1149.66 145123.94 333283.30 1149.48 145123.81 333278.83 1149.38 145123.43 333264.87 1148.95 145123.17 333255.85 1148.42 145123.00 333250.77 1147.67 145122.83 333245.66 1146.68 145122.67 333241.03 1145.63 145122.51 333236.84 1144.20 145122.34 333232.18 1143.03 145122.16 333227.47 1141.55 145120.62 333179.72 1134.15 145119.02 333119.12 1134.39 145118.90 333114.56 1134.51 145118.77 333109.52 1134.59 145117.89 333076.90 1134.38 145117.78 333072.37 1134.73 145117.43 333058.22 1135.37 145117.06 333044.43 1135.51 145116.19 333011.63 1135.65 145116.06 333006.94 1135.40 145113.82 332925.26 1133.82 145112.45 332876.18 1132.21 145111.64 332846.96 1131.49 145111.34 332837.15 1130.45 145113.05 332862.59 1132.05 145113.79 332886.38 1132.39 145115.35 332934.01 1134.70 145115.51 332938.77 1135.02 145116.09 332957.00 1135.17 145116.98 332985.55 1135.66 145118.59 333037.06 1135.88 145119.43 333064.57 1135.17 145119.56 333069.11 1135.05 145119.98 333083.30 1134.55 145120.11 333087.39 1134.65 145121.41 333129.94 1134.01 145121.70 333139.55 1133.90 145121.96 333148.11 1133.66 145122.24 333157.64 1133.22 145123.30 333190.57 1134.22 145124.15 333213.72 1137.84 145124.35 333218.90 1139.21 145124.55 333223.61 1140.52 145124.73 333227.83 1141.89 145124.94 333232.55 1143.47 145125.14 333237.70 1144.57 145129.93 333385.04 1150.42 145130.96 333416.62 1151.65 145131.08 333421.03 1151.41 145131.35 333429.84 1151.05 145131.64 333439.18 1151.15 145131.90 333448.45 1150.32 145132.70 333475.36 1149.25 145132.96 333484.17 1148.94 145133.27 333493.50 1149.31 145134.06 333520.40 1148.42 145134.36 333529.71 1148.32 145134.49 333534.11 1148.29 145134.90 333547.33 1148.25 145135.03 333551.73 1148.01 145135.18 333556.62 1147.84 145135.31 333561.02 1147.71 145135.46 333565.91 1147.68 145135.60 333570.32 1147.81 145135.74 333574.73 1147.96 145135.89 333579.14 1148.00 145136.03 333583.54 1148.11 145136.17 333587.94 1148.20 145136.31 333592.83 1147.99 145136.45 333597.24 1148.22 145136.59 333601.64 1148.15 145136.73 333606.04 1148.17 145136.87 333610.44 1148.26 145137.01 333614.84 1148.28 145137.15 333619.73 1148.15 145137.32 333624.62 1148.48 145137.86 333641.73 1148.74 145138.02 333646.62 1148.78 145138.17 333651.51 1148.82 145138.43 333659.82 1148.86 145138.56 333664.22 1148.74 145138.73 333669.11 1149.15 145139.58 333695.99 1149.79 145139.73 333700.39 1149.90 145139.89 333705.27 1150.01 145140.03 333709.67 1150.11 145140.19 333714.55 1150.20 145140.32 333718.96 1150.26 145140.46 333723.36 1150.32 145140.60 333727.76 1150.36 145140.73 333732.16 1150.39 145140.87 333736.56 1150.40 145141.01 333740.97 1150.43 145141.16 333745.86 1150.47 145141.32 333750.75 1150.48 145141.45 333755.15 1150.53 145141.60 333759.55 1150.64 145141.74 333763.95 1150.70 145141.88 333768.35 1150.87 145142.02 333772.75 1151.04 145142.17 333777.15 1151.22 145142.33 333782.03 1151.56 145142.47 333786.43 1151.62 145142.62 333791.33 1151.61 145142.76 333795.23 1151.96 145142.89 333799.64 1151.87 145143.04 333804.04 1152.06 145143.18 333808.44 1152.28 145143.34 333813.83 1152.19 145143.48 333818.24 1152.20 145143.64 333823.14 1152.34 145143.78 333827.54 1152.44 145143.91 333831.98 1152.18 145144.04 333836.40 1152.02 145144.18 333840.81 1152.10 145144.31 333844.72 1152.41 145144.47 333849.61 1152.52 145144.63 333854.50 1152.84 145144.79 333859.41 1152.89 145144.92 333863.84 1152.84 145147.01 333931.30 1152.63 145147.59 333949.54 1152.82 145147.74 333953.95 1153.14 145149.13 333999.04 1152.80 145149.72 334017.88 1153.00 145151.09 334069.14 1146.65 145151.29 334078.52 1144.26 145153.32 334143.95 1144.05 145154.59 334185.57 1143.46 145155.44 334214.28 1142.30 145156.35 334247.67 1139.26 145156.49 334252.31 1138.97 145157.30 334281.75 1135.98 145157.82 334300.82 1133.99 145158.08 334310.95 1132.74 145159.85 334308.84 1133.18 145159.51 334294.07 1134.39 145158.32 334241.52 1139.63 145158.11 334232.10 1140.35 145157.69 334213.91 1142.02 145157.46 334204.13 1142.34 145157.09 334189.85 1142.77 145156.05 334148.03 1144.29 145155.92 334143.59 1143.71 145154.80 334101.88 1143.24 145154.35 334083.15 1144.29 145153.69 334050.32 1149.81 145153.50 334040.57 1151.80 145153.38 334035.58 1151.93 145152.25 333990.18 1153.71 145151.14 333948.72 1153.10 145148.52 333849.38 1152.48 145148.40 333844.98 1152.38 145148.27 333840.58 1152.10 145148.16 333836.16 1152.15 145148.04 333831.75 1152.15 145147.31 333804.33 1151.93 145147.19 333799.93 1151.67 145147.08 333795.52 1151.82 145146.95 333790.63 1151.65 145146.84 333786.22 1151.60 145146.70 333781.33 1151.52 145146.58 333776.94 1151.51 145146.46 333772.54 1151.40 145146.35 333768.13 1151.43 145146.23 333763.74 1151.33 145146.10 333759.35 1150.91 145145.97 333754.97 1150.43 145145.86 333750.56 1150.61 145145.74 333746.16 1150.54 145145.61 333741.28 1150.51 145145.49 333736.88 1150.48 145145.39 333732.47 1150.46 145145.27 333728.07 1150.44 145145.14 333723.19 1150.38 145145.01 333718.30 1150.29 145144.89 333713.90 1150.24 145144.77 333709.51 1150.10 145144.62 333704.64 1149.99 145144.50 333700.24 1149.88 145144.39 333695.84 1149.78 145144.26 333690.96 1149.65 145144.14 333686.56 1149.54 145143.92 333678.26 1149.35 145143.66 333668.98 1149.05 145143.54 333664.58 1148.71 145143.43 333660.19 1148.84 145143.29 333655.30 1148.87 145143.18 333650.90 1148.83 145143.06 333646.51 1148.80 145142.95 333642.11 1148.72 145142.84 333637.71 1148.75 145142.34 333619.63 1148.18 145142.22 333615.23 1148.12 145141.98 333605.94 1148.19 145141.86 333601.54 1148.16 145141.74 333596.66 1148.12 145141.61 333592.26 1147.96 145141.49 333587.37 1148.05 145141.37 333582.97 1148.03 145141.26 333578.57 1147.99 145141.15 333574.17 1147.95 145141.02 333569.76 1147.88 145140.91 333565.36 1147.92 145140.79 333560.96 1147.81 145140.67 333556.55 1147.73 145140.56 333552.16 1147.97 145140.10 333534.07 1148.23 145139.99 333529.66 1148.27 145139.86 333524.77 1148.32 145139.74 333520.36 1148.37 145139.64 333515.97 1148.44 145139.51 333511.55 1148.54 145139.40 333506.67 1148.66 145139.28 333502.27 1148.70 145139.18 333497.87 1149.05 145139.06 333493.46 1148.97 145138.94 333488.57 1149.09 145138.81 333484.15 1148.90 145138.70 333479.74 1148.97 145138.58 333474.86 1149.24 145138.36 333466.06 1149.59 145138.25 333461.18 1150.12 145137.58 333434.74 1150.94 145137.37 333425.93 1151.18 145135.14 333339.89 1151.85 145133.99 333298.23 1150.55 145133.74 333289.26 1150.23 145133.60 333284.27 1149.99 145133.24 333270.84 1149.43 145133.11 333266.34 1149.22 145132.84 333256.82 1148.75 145132.69 333252.25 1148.01 145132.38 333243.02 1146.09 145132.21 333238.36 1144.85 145132.05 333233.70 1143.61 145131.88 333229.02 1142.32 145131.36 333214.93 1138.23 145130.85 333200.36 1134.71 145130.71 333195.79 1134.41 145129.70 333158.39 1133.59 145129.58 333153.82 1133.49 145129.46 333149.28 1133.49 145129.34 333144.28 1133.81 145129.23 333139.78 1134.00 145128.62 333116.50 1134.25 145128.51 333111.51 1134.69 145127.90 333088.63 1134.67 145126.56 333036.73 1135.54 145124.28 332951.02 1134.96 145122.52 332887.80 1132.52 145122.14 332873.56 1132.27 145121.73 332858.72 1131.97 145121.60 332853.95 1131.86 145121.33 332844.29 1131.31 145124.09 332896.53 1132.75 145125.19 332929.95 1134.40 145125.62 332943.57 1134.91 145126.08 332957.75 1135.63 145126.65 332975.93 1135.65 145126.81 332981.10 1135.69 145128.12 333023.78 1135.66 145128.40 333032.57 1135.65 145128.69 333042.26 1135.49 145128.82 333046.82 1135.26 145129.11 333056.07 1135.41 145129.30 333061.31 1136.06 145129.42 333065.82 1135.60 145129.55 333070.36 1135.36 145129.66 333074.35 1134.88 145129.95 333083.98 1134.55 145132.35 333162.94 1133.68 145132.51 333167.51 1133.75 145132.66 333172.10 1133.83 145133.25 333190.81 1134.44 145133.41 333195.41 1134.86 145133.56 333199.97 1135.12 145137.47 333307.84 1151.05 145137.61 333312.77 1150.85 145137.89 333321.69 1150.94 145138.03 333326.15 1151.01 145138.34 333335.11 1151.63 145139.60 333376.50 1151.14 145139.72 333381.36 1150.44 145140.02 333390.29 1151.14 145140.31 333399.17 1151.43 145140.72 333412.44 1151.47 145140.85 333416.87 1151.56 145141.94 333453.60 1150.20 145142.84 333484.90 1148.69 145142.99 333489.33 1148.95 145143.14 333493.76 1149.38 145143.38 333502.54 1148.59 145143.51 333506.95 1148.62 145143.66 333511.84 1148.50 145143.80 333516.25 1148.41 145143.93 333520.65 1148.34 145144.06 333525.06 1148.29 145144.21 333529.95 1148.23 145144.36 333534.37 1148.19 145144.47 333538.76 1148.13 145144.63 333543.67 1148.06 145144.77 333548.07 1147.98 145144.89 333552.47 1147.92 145145.02 333556.87 1147.87 145145.17 333561.76 1147.86 145145.31 333566.17 1147.87 145145.46 333571.06 1147.90 145145.60 333575.47 1147.95 145146.42 333601.88 1148.18 145146.85 333615.58 1148.23 145147.00 333620.47 1148.37 145147.84 333647.36 1148.72 145147.98 333651.76 1148.87 145148.12 333656.16 1148.90 145148.25 333660.56 1148.89 145148.39 333664.96 1148.90 145148.53 333669.36 1148.97 145149.39 333696.72 1149.79 145150.67 333737.29 1150.60 145150.81 333741.69 1150.63 145150.95 333746.09 1150.67 145151.22 333754.90 1150.60 145151.53 333764.66 1151.08 145151.67 333769.06 1151.28 145151.83 333773.95 1151.47 145151.97 333778.35 1151.52 145152.10 333782.76 1151.54 145152.52 333795.97 1151.75 145152.64 333800.40 1151.41 145155.19 333881.79 1152.52 145155.47 333891.13 1152.55 145156.18 333913.76 1152.64 145156.86 333935.96 1152.68 145157.00 333940.39 1152.83 145157.88 333968.51 1153.26 145158.02 333972.96 1153.25 145159.81 334032.07 1152.69 145160.60 334064.87 1146.59 145160.72 334070.02 1145.64 145161.77 334107.07 1142.99 145161.89 334111.70 1142.36 145164.73 334204.92 1141.86 145165.29 334224.56 1140.57 145165.67 334238.62 1139.52 145165.81 334243.28 1139.20 145166.48 334267.28 1137.33 145167.40 334301.67 1133.56 145168.79 334296.44 1134.12 145168.45 334282.25 1135.24 145168.36 334277.38 1136.27 145165.08 334145.47 1143.07 145164.58 334127.38 1142.66 145163.08 334066.06 1146.20 145162.91 334057.27 1148.18 145162.85 334052.54 1149.81 145162.75 334047.39 1150.92 145162.08 334019.20 1153.25 145161.59 334001.39 1152.84 145161.47 333996.38 1153.24 145161.23 333987.47 1153.22 145159.52 333923.79 1152.65 145157.46 333846.59 1152.55 145157.32 333841.70 1152.29 145157.09 333833.37 1152.35 145156.97 333828.45 1152.53 145156.36 333806.44 1151.84 145156.07 333796.68 1151.08 145155.87 333788.33 1151.51 145154.14 333724.78 1150.52 145154.01 333720.38 1150.32 145153.40 333697.91 1149.86 145153.15 333688.62 1149.59 145153.01 333683.74 1149.46 145152.78 333675.44 1149.32 145152.66 333671.04 1149.21 145152.55 333666.64 1149.10 145152.40 333661.75 1149.01 145152.18 333652.96 1148.91 145152.06 333648.56 1148.90 145151.94 333643.67 1149.07 145151.83 333639.28 1149.06 145151.57 333629.99 1148.52 145151.45 333625.59 1148.63 145151.34 333621.19 1148.52 145151.22 333616.79 1148.35 145150.87 333603.59 1148.23 145150.75 333598.71 1148.15 145150.38 333585.01 1148.01 145150.26 333580.61 1147.99 145150.15 333576.21 1147.94 145150.01 333571.31 1147.88 145149.78 333562.51 1147.84 145149.66 333558.10 1147.84 145149.56 333553.70 1147.88 145149.42 333548.81 1147.93 145149.32 333544.41 1148.00 145149.19 333539.52 1148.07 145148.98 333531.20 1148.18 145148.86 333526.31 1148.24 145148.73 333521.42 1148.30 145148.62 333517.01 1148.36 145148.40 333508.69 1148.52 145147.95 333490.59 1148.81 145147.84 333486.19 1149.04 145147.72 333481.77 1148.88 145147.60 333476.89 1149.25 145147.48 333471.99 1149.27 145147.28 333463.20 1149.95 145147.17 333458.80 1150.19 145147.04 333453.91 1150.31 145146.92 333449.01 1150.43 145146.84 333445.11 1150.82 145146.72 333440.69 1150.79 145146.48 333431.38 1150.92 145145.93 333409.32 1151.45 145145.58 333396.04 1151.39 145145.31 333386.18 1151.05 145145.06 333377.29 1150.70 145144.77 333364.12 1152.15 145144.65 333359.22 1152.40 145144.54 333354.78 1152.40 145144.31 333345.91 1152.37 145144.19 333341.45 1152.21 145143.78 333327.51 1151.14 145143.67 333323.07 1151.10 145143.18 333304.27 1151.12 145143.06 333300.28 1150.79 145142.94 333295.81 1150.73 145142.82 333291.32 1150.48 145142.68 333286.36 1150.27 145142.56 333282.33 1150.07 145141.90 333258.82 1148.61 145141.77 333254.30 1148.29 145141.62 333249.72 1147.52 145139.39 333183.15 1133.92 145138.99 333168.46 1133.39 145138.87 333163.92 1133.44 145138.76 333159.40 1133.52 145138.53 333150.79 1133.43 145137.95 333127.18 1134.44 145137.83 333122.60 1134.55 145137.48 333108.52 1134.97 145136.98 333089.65 1134.67 145136.86 333085.52 1134.35 145136.75 333080.99 1134.63 145136.63 333075.95 1134.91 145136.39 333066.32 1135.23 145136.27 333061.74 1135.31 145135.30 333024.40 1135.65 145135.17 333019.29 1135.58 145135.04 333014.63 1135.41 145134.55 332995.62 1135.69 145134.19 332981.71 1135.70 145133.93 332971.90 1135.66 145133.80 332967.20 1135.53 145133.42 332953.12 1135.13 145132.63 332923.82 1134.20 145132.33 332913.73 1133.63 145131.80 332894.65 1132.79 145130.75 332855.52 1132.06 145130.47 332845.41 1131.72 145132.46 332868.40 1132.29 145132.91 332882.17 1132.54 145134.77 332939.23 1134.80 145136.00 332977.28 1135.71 145136.72 333000.47 1135.68 145136.86 333005.12 1135.68 145140.34 333116.86 1134.69 145142.18 333176.89 1133.80 145143.15 333204.91 1136.21 145143.32 333209.10 1137.34 145143.50 333213.77 1138.44 145143.71 333218.99 1139.83 145143.91 333223.67 1141.07 145144.32 333233.57 1143.93 145144.49 333237.73 1145.10 145145.06 333252.57 1147.89 145145.40 333262.19 1149.13 145147.79 333335.34 1151.85 145148.79 333366.93 1152.04 145149.63 333394.44 1151.31 145150.20 333412.18 1151.70 145151.29 333448.42 1150.35 145151.44 333453.32 1150.22 145151.59 333458.21 1150.01 145151.72 333462.62 1149.94 145151.82 333466.51 1149.31 145151.97 333470.93 1149.44 145152.10 333475.33 1149.15 145152.25 333480.70 1148.75 145152.39 333485.13 1148.94 145152.53 333489.53 1148.81 145153.22 333512.05 1148.43 145153.37 333516.95 1148.34 145153.51 333521.36 1148.28 145153.77 333529.68 1148.16 145153.91 333534.08 1148.10 145154.06 333538.98 1148.03 145154.18 333543.38 1147.97 145154.35 333548.28 1147.90 145154.60 333556.59 1147.76 145154.74 333561.00 1147.77 145154.89 333565.89 1147.78 145155.05 333570.79 1147.84 145155.20 333575.20 1147.91 145156.05 333602.10 1148.23 145156.20 333607.00 1148.34 145156.48 333615.80 1148.13 145156.63 333620.20 1148.52 145157.06 333633.89 1148.53 145157.21 333638.29 1148.86 145157.35 333642.69 1148.96 145157.63 333651.49 1148.95 145157.77 333655.89 1149.00 145157.92 333660.78 1149.08 145158.06 333665.18 1149.18 145158.21 333669.57 1149.27 145158.78 333687.66 1149.39 145158.93 333692.06 1149.66 145159.07 333696.95 1149.50 145159.22 333701.35 1149.75 145159.68 333714.52 1150.86 145160.38 333737.02 1150.80 145160.52 333741.42 1150.79 145160.98 333755.59 1151.18 145161.71 333778.07 1151.96 145162.56 333805.01 1151.92 145163.88 333846.15 1152.72 145164.02 333850.57 1152.62 145164.28 333858.90 1152.85 145164.71 333873.17 1152.56 145165.10 333885.98 1152.55 145165.54 333900.24 1152.61 145168.61 334000.02 1152.89 145170.28 334060.48 1147.78 145170.59 334074.48 1144.51 145170.70 334079.16 1143.43 145170.95 334088.87 1142.32 145171.79 334116.60 1141.89 145172.09 334126.11 1142.27 145174.33 334200.85 1140.87 145174.74 334214.76 1140.13 145176.90 334231.59 1139.31 145176.58 334218.08 1140.46 145173.36 334096.36 1141.98 145172.48 334054.22 1149.15 145172.30 334044.96 1151.13 145171.49 334011.84 1153.39 145170.29 333966.76 1153.50 145169.76 333948.06 1152.86 145169.64 333943.61 1152.97 145169.15 333925.38 1152.83 145167.09 333848.67 1153.02 145166.95 333844.30 1152.34 145166.70 333834.99 1152.27 145166.58 333830.59 1152.07 145165.73 333799.25 1151.78 145165.60 333794.35 1151.93 145165.48 333789.94 1151.92 145165.34 333785.06 1151.94 145164.99 333771.84 1151.87 145164.73 333762.56 1151.68 145164.35 333749.40 1150.68 145163.75 333726.90 1150.87 145163.61 333722.02 1150.63 145163.49 333717.63 1150.54 145163.34 333712.75 1150.27 145163.10 333703.96 1150.02 145161.48 333645.35 1148.87 145161.37 333640.95 1148.77 145160.75 333618.47 1148.44 145160.62 333614.07 1148.15 145160.50 333609.18 1148.39 145160.37 333604.78 1148.24 145160.25 333600.38 1148.20 145159.64 333577.89 1147.92 145159.52 333573.50 1147.85 145159.39 333569.08 1147.77 145159.27 333564.68 1147.64 145159.15 333560.28 1147.59 145159.03 333555.39 1147.76 145158.80 333546.59 1147.91 145158.68 333542.19 1147.95 145158.54 333537.29 1148.02 145158.44 333532.90 1148.08 145158.32 333528.49 1148.15 145158.19 333523.60 1148.22 145158.07 333519.20 1148.29 145157.95 333514.31 1148.36 145157.47 333496.67 1148.31 145157.36 333492.28 1148.63 145157.25 333487.88 1148.89 145157.14 333483.48 1149.03 145157.02 333479.07 1149.01 145156.91 333474.67 1149.15 145156.80 333470.27 1149.41 145156.67 333465.38 1149.51 145156.56 333460.99 1149.87 145156.46 333456.59 1150.02 145156.34 333451.71 1150.22 145156.22 333447.29 1150.39 145156.10 333442.88 1150.54 145155.75 333429.18 1150.89 145154.18 333370.24 1151.62 145153.72 333352.07 1152.26 145153.49 333343.67 1152.06 145153.21 333334.23 1151.43 145152.95 333325.29 1150.94 145152.09 333293.59 1150.69 145151.13 333260.62 1148.86 145150.98 333255.60 1148.44 145150.83 333251.02 1147.70 145150.67 333246.39 1146.60 145150.51 333241.32 1145.95 145150.33 333236.63 1144.54 145148.56 333184.96 1133.93 145148.43 333180.38 1133.66 145148.18 333171.26 1133.40 145148.05 333166.70 1133.24 145147.94 333162.18 1133.39 145147.70 333152.60 1133.49 145147.58 333148.08 1133.69 145147.47 333143.55 1134.04 145147.36 333139.03 1134.05 145146.88 333120.34 1134.59 145146.27 333097.01 1134.51 145146.15 333092.41 1134.41 145146.02 333087.33 1134.50 145145.90 333082.75 1134.52 145145.78 333078.18 1134.63 145145.66 333073.17 1135.05 145144.19 333016.45 1135.62 145143.19 332978.29 1135.59 145142.94 332969.00 1135.68 145142.82 332964.34 1135.66 145142.28 332944.92 1134.74 145142.14 332939.73 1134.78 145141.62 332920.35 1134.35 145141.33 332910.73 1133.49 145140.78 332891.11 1132.79 145140.65 332886.38 1132.69 145140.53 332881.64 1132.48 145139.04 332828.21 1130.25 145141.08 332854.63 1132.28 145141.52 332868.36 1132.38 145145.34 332986.41 1135.68 145145.49 332991.10 1135.69 145145.64 332995.74 1135.70 145145.79 333000.84 1135.72 145146.09 333010.15 1135.72 145147.52 333056.21 1135.40 145147.82 333065.89 1135.27 145149.11 333107.07 1134.72 145149.83 333130.79 1134.27 145151.57 333186.32 1134.29 145152.23 333205.17 1135.94 145152.40 333209.34 1137.01 145152.60 333214.52 1138.16 145152.81 333219.27 1139.78 145153.20 333228.65 1142.43 145154.47 333261.47 1149.22 145154.64 333266.48 1149.52 145155.71 333298.91 1150.90 145155.85 333303.37 1151.02 145155.99 333307.82 1151.08 145156.15 333312.76 1151.11 145156.89 333335.57 1151.78 145157.76 333362.25 1152.38 145157.89 333367.13 1151.88 145158.00 333371.50 1151.21 145158.43 333385.28 1151.11 145158.73 333394.16 1151.42 145159.31 333412.37 1151.77 145159.43 333416.75 1151.23 145159.57 333421.64 1150.92 145159.99 333435.35 1150.68 145160.54 333453.00 1150.13 145160.68 333457.89 1149.92 145160.81 333462.29 1149.71 145160.94 333466.69 1149.51 145161.07 333471.08 1149.33 145161.20 333475.49 1149.17 145161.33 333479.88 1149.04 145161.48 333484.31 1148.94 145161.63 333489.20 1149.01 145161.76 333493.60 1148.69 145161.89 333497.99 1148.40 145162.04 333502.42 1148.71 145162.18 333507.30 1148.45 145162.32 333511.71 1148.38 145162.48 333516.61 1148.30 145162.61 333521.01 1148.24 145162.74 333525.40 1148.17 145162.88 333529.82 1148.10 145163.03 333534.71 1148.02 145163.17 333539.11 1147.96 145163.30 333543.50 1147.93 145163.44 333547.91 1147.87 145163.59 333552.32 1148.00 145163.70 333556.70 1147.44 145163.85 333561.11 1147.62 145163.99 333565.51 1147.57 145164.14 333570.41 1147.78 145164.29 333574.82 1147.85 145164.43 333579.22 1147.90 145164.59 333584.11 1147.96 145164.72 333588.51 1147.89 145164.86 333592.91 1148.08 145165.00 333597.31 1148.14 145165.16 333602.20 1148.28 145165.49 333611.50 1149.23 145165.60 333615.89 1148.34 145165.74 333620.29 1148.50 145165.87 333624.69 1148.22 145166.02 333629.57 1148.20 145166.17 333633.97 1148.45 145166.32 333638.37 1148.78 145166.46 333642.77 1148.71 145166.60 333647.17 1148.82 145166.89 333655.96 1149.09 145167.03 333660.36 1149.18 145167.18 333664.75 1149.28 145167.76 333682.83 1149.53 145167.90 333687.72 1149.65 145168.05 333692.11 1149.68 145168.51 333706.27 1150.21 145168.66 333710.66 1150.52 145168.81 333715.06 1150.63 145168.95 333719.45 1150.79 145169.09 333723.85 1150.95 145169.38 333732.63 1151.22 145169.51 333737.04 1151.07 145169.65 333741.45 1150.80 145169.79 333745.84 1151.00 145169.95 333750.73 1151.12 145170.10 333755.11 1151.53 145170.24 333759.51 1151.61 145170.40 333764.39 1151.79 145170.56 333769.27 1152.01 145170.71 333773.67 1152.18 145170.85 333778.07 1152.13 145170.99 333782.47 1152.22 145172.85 333841.25 1152.41 145175.57 333927.24 1152.84 145175.71 333931.69 1152.86 145179.10 334041.39 1151.12 145179.59 334060.29 1148.02 145179.68 334064.99 1146.66 145180.41 334093.24 1142.18 145181.99 334144.25 1141.31 145183.86 334205.38 1139.89 145184.26 334219.36 1138.84 145188.16 334299.46 1132.12 145187.83 334285.13 1133.81 145187.48 334270.41 1135.07 145186.12 334213.63 1139.46 145185.29 334181.36 1140.55 145185.16 334176.28 1140.60 145183.71 334121.05 1141.29 145180.52 333985.41 1153.87 145180.26 333976.04 1153.51 145179.78 333958.27 1153.06 145178.43 333907.98 1153.16 145177.58 333876.52 1152.96 145176.99 333853.91 1153.27 145176.85 333849.00 1153.27 145176.36 333831.41 1152.42 145175.75 333808.87 1152.32 145175.63 333804.46 1152.36 145175.52 333800.04 1152.47 145175.39 333795.13 1152.72 145175.01 333781.45 1152.29 145174.89 333777.06 1152.11 145174.77 333772.65 1152.10 145174.64 333767.76 1152.04 145174.51 333763.38 1151.61 145174.38 333758.99 1151.63 145174.27 333754.58 1151.50 145174.13 333750.20 1151.06 145174.01 333745.30 1151.17 145173.88 333740.91 1151.07 145173.77 333736.51 1150.95 145173.66 333732.11 1151.16 145173.53 333727.71 1151.05 145173.40 333722.82 1150.89 145173.26 333717.94 1150.67 145173.15 333713.54 1150.94 145172.51 333691.08 1149.79 145172.39 333686.69 1149.68 145172.27 333682.29 1149.59 145171.90 333668.61 1149.38 145171.78 333664.21 1149.30 145171.65 333659.82 1149.22 145171.41 333651.02 1149.03 145171.27 333646.14 1148.87 145171.15 333641.25 1149.09 145171.02 333636.85 1148.83 145170.42 333614.86 1148.36 145170.06 333601.66 1148.26 145169.93 333596.76 1148.12 145169.79 333591.87 1148.02 145169.67 333587.47 1147.96 145169.55 333583.07 1147.91 145169.44 333578.67 1147.89 145169.18 333569.37 1147.78 145168.82 333556.16 1147.63 145167.63 333510.66 1148.35 145167.05 333488.16 1148.84 145166.24 333456.36 1149.93 145164.96 333406.86 1151.36 145164.73 333398.02 1151.47 145164.09 333375.30 1150.53 145163.18 333339.45 1151.97 145161.66 333284.40 1150.68 145161.52 333279.91 1150.42 145161.11 333265.85 1149.20 145160.52 333247.14 1146.90 145160.02 333233.18 1143.34 145159.11 333208.66 1136.43 145156.79 333125.12 1134.50 145155.93 333092.68 1134.63 145155.79 333087.57 1134.53 145155.68 333083.03 1134.74 145155.44 333073.92 1135.07 145155.33 333069.36 1135.24 145154.81 333049.97 1135.36 145154.68 333044.90 1135.35 145153.54 333002.79 1135.69 145152.64 332969.22 1135.44 145152.52 332965.02 1135.45 145152.14 332951.02 1135.18 145151.73 332936.38 1134.84 145149.67 332863.01 1132.52 145149.27 332848.64 1132.09 145149.14 332843.85 1131.98 145148.83 332833.55 1131.13 145148.67 332828.61 1130.53 145150.40 332853.88 1132.28 145150.54 332858.10 1132.29 145150.99 332872.88 1132.40 145151.57 332890.89 1132.91 145151.71 332895.56 1132.79 145151.87 332900.80 1132.80 145152.04 332905.64 1133.29 145154.30 332975.87 1135.58 145154.44 332980.54 1135.60 145155.74 333022.71 1135.69 145156.89 333060.03 1135.36 145158.02 333097.11 1134.69 145158.45 333111.32 1134.65 145158.59 333115.87 1134.61 145160.71 333184.99 1133.93 145161.05 333195.14 1134.54 145162.32 333227.81 1141.92 145162.69 333237.13 1144.28 145162.89 333241.82 1145.77 145163.08 333246.92 1146.63 145163.25 333251.51 1147.46 145163.44 333256.60 1148.33 145163.90 333269.72 1149.82 145164.37 333284.18 1150.41 145164.52 333288.67 1150.68 145164.66 333293.13 1150.64 145164.94 333302.07 1150.90 145165.39 333316.43 1151.06 145165.81 333329.77 1151.04 145166.53 333352.08 1152.02 145169.03 333434.09 1150.67 145169.16 333438.50 1150.57 145169.30 333442.91 1150.44 145169.44 333447.79 1150.27 145169.57 333452.20 1150.08 145169.95 333465.39 1149.48 145170.22 333474.20 1149.10 145170.36 333479.09 1148.99 145170.51 333483.99 1148.88 145170.90 333496.71 1148.59 145171.18 333506.01 1148.40 145171.48 333515.79 1148.23 145171.74 333524.11 1148.11 145171.88 333529.00 1148.04 145172.02 333533.40 1147.98 145172.15 333537.81 1147.93 145172.30 333542.70 1147.88 145172.44 333547.10 1147.84 145172.57 333551.50 1147.78 145172.84 333560.30 1147.53 145172.98 333565.19 1147.33 145173.12 333569.59 1147.42 145173.28 333574.49 1147.73 145173.56 333583.29 1147.81 145173.69 333587.69 1147.64 145173.82 333591.60 1147.93 145173.98 333596.49 1147.95 145174.13 333601.38 1148.23 145174.43 333610.19 1148.64 145174.55 333614.58 1148.11 145174.69 333618.98 1148.24 145174.82 333623.38 1148.18 145174.96 333627.77 1148.23 145175.12 333632.66 1148.57 145175.27 333637.06 1148.83 145175.42 333641.95 1148.90 145175.70 333650.25 1149.04 145175.83 333654.65 1149.14 145175.98 333659.53 1149.24 145176.13 333663.93 1149.32 145176.68 333681.51 1149.57 145176.83 333686.39 1149.71 145176.99 333691.28 1149.82 145177.44 333704.95 1150.43 145177.58 333709.34 1150.54 145177.84 333717.64 1150.65 145177.99 333722.52 1150.79 145178.17 333727.89 1151.08 145178.30 333731.79 1151.35 145178.43 333736.19 1151.17 145178.57 333740.60 1151.16 145178.70 333745.00 1151.09 145178.84 333749.40 1151.12 145179.17 333759.14 1151.91 145179.31 333763.54 1151.94 145179.45 333767.93 1152.10 145179.73 333776.74 1152.05 145179.87 333781.14 1152.24 145180.73 333808.53 1152.52 145181.42 333831.07 1152.45 145181.57 333835.98 1152.51 145181.84 333844.30 1152.48 145182.00 333848.67 1153.16 145182.15 333853.57 1153.16 145183.56 333898.77 1153.14 145188.00 334044.49 1150.88 145188.89 334083.27 1142.22 145189.98 334120.26 1140.39 145190.12 334124.80 1140.42 145190.82 334147.53 1140.34 145190.98 334152.57 1140.40 145194.45 334271.06 1134.59 145195.25 334300.69 1131.38 145196.94 334304.27 1130.69 145196.30 334275.61 1133.98 145196.18 334270.93 1134.19 145190.87 334050.40 1149.26 145189.76 334003.08 1153.42 145189.53 333994.67 1153.28 145189.06 333976.30 1153.63 145188.07 333939.79 1152.94 145186.05 333862.98 1153.36 145185.06 333826.74 1152.45 145184.93 333821.84 1152.42 145184.81 333817.43 1152.45 145184.69 333813.02 1152.46 145184.57 333808.63 1152.23 145183.63 333772.88 1152.39 145183.50 333767.99 1152.36 145183.38 333763.59 1152.26 145183.25 333759.20 1151.91 145183.11 333754.32 1151.64 145182.99 333749.93 1151.37 145182.85 333745.04 1151.31 145182.74 333740.64 1151.27 145182.62 333736.24 1151.25 145182.49 333731.35 1151.19 145182.37 333726.96 1151.11 145182.25 333722.56 1151.08 145182.10 333717.69 1150.55 145181.38 333691.31 1149.91 145181.26 333686.91 1149.73 145180.64 333663.94 1149.32 145180.52 333659.55 1149.25 145180.38 333654.66 1149.16 145180.27 333650.26 1149.07 145180.15 333645.87 1148.98 145180.02 333641.47 1148.87 145179.90 333637.07 1148.79 145179.31 333615.07 1148.32 145179.20 333610.67 1148.36 145178.94 333601.38 1148.19 145178.82 333596.97 1148.12 145178.70 333592.08 1148.24 145178.46 333583.28 1148.00 145178.32 333578.39 1147.96 145178.21 333573.99 1148.06 145178.07 333569.09 1147.68 145177.95 333564.69 1147.79 145177.83 333560.28 1147.67 145177.70 333555.38 1147.68 145177.48 333546.58 1147.75 145177.37 333542.18 1147.86 145177.24 333537.77 1147.90 145177.13 333533.37 1147.95 145177.02 333528.96 1148.00 145176.89 333524.07 1148.06 145176.66 333515.25 1148.19 145176.44 333506.45 1148.35 145176.32 333502.04 1148.44 145176.21 333497.64 1148.55 145176.10 333493.24 1148.68 145175.86 333483.94 1148.99 145175.50 333470.22 1149.07 145175.38 333465.32 1149.43 145175.27 333460.93 1149.63 145174.71 333438.42 1150.55 145174.37 333425.18 1150.82 145174.25 333420.75 1150.76 145174.15 333416.36 1151.09 145173.54 333393.27 1151.37 145173.42 333388.83 1151.25 145173.04 333375.47 1150.47 145172.95 333371.10 1151.17 145172.73 333361.81 1151.89 145172.62 333357.40 1152.16 145172.00 333334.18 1151.89 145171.48 333315.81 1151.00 145170.74 333288.52 1150.60 145170.63 333284.07 1150.72 145170.51 333279.60 1150.62 145170.37 333275.07 1150.16 145169.01 333233.30 1143.06 145168.27 333213.46 1137.31 145168.11 333208.79 1136.31 145167.14 333175.70 1133.49 145165.70 333120.24 1134.57 145165.58 333115.69 1134.60 145164.72 333083.16 1134.75 145164.25 333064.43 1135.35 145161.72 332969.37 1135.50 145160.66 332930.30 1135.05 145159.17 332877.42 1132.80 145159.02 332872.14 1132.77 145159.55 332847.15 1132.35 145159.69 332851.38 1132.34 145160.00 332860.95 1132.65 145160.90 332889.38 1132.73 145161.71 332913.32 1134.12 145162.03 332923.28 1134.42 145162.33 332932.21 1134.72 145162.64 332941.68 1135.11 145167.12 333086.05 1134.45 145167.26 333090.64 1134.48 145167.56 333100.31 1134.61 145167.85 333109.49 1134.62 145168.43 333128.70 1134.47 145168.55 333132.74 1134.30 145169.10 333151.37 1133.79 145171.27 333216.48 1138.21 145171.46 333221.18 1139.54 145171.87 333231.12 1142.62 145172.06 333235.79 1143.85 145172.24 333240.44 1144.99 145172.43 333245.08 1146.14 145172.62 333250.20 1147.16 145173.29 333268.94 1149.74 145173.72 333282.42 1150.34 145177.83 333414.29 1151.36 145178.36 333432.41 1150.70 145178.77 333446.12 1150.28 145178.90 333450.53 1150.08 145179.57 333473.51 1148.95 145179.69 333477.91 1148.67 145179.98 333487.23 1148.81 145180.11 333491.63 1148.73 145180.24 333496.03 1148.58 145180.37 333500.44 1148.47 145180.51 333504.84 1148.36 145180.77 333513.66 1148.18 145181.05 333522.47 1148.05 145181.19 333526.88 1147.99 145181.32 333531.28 1147.94 145181.47 333536.18 1147.89 145181.60 333540.58 1147.85 145181.75 333545.47 1147.91 145181.89 333549.88 1148.06 145182.03 333554.77 1147.85 145182.17 333559.17 1147.69 145182.32 333564.07 1147.86 145182.45 333568.47 1147.72 145182.60 333572.88 1148.10 145182.74 333577.28 1148.17 145182.87 333581.68 1148.15 145183.01 333586.08 1148.00 145183.16 333590.97 1148.08 145184.00 333617.87 1148.39 145184.14 333622.27 1148.39 145184.27 333626.67 1148.37 145184.42 333631.07 1148.75 145184.57 333635.95 1148.77 145184.71 333640.35 1148.87 145185.42 333662.83 1149.30 145186.13 333685.31 1149.65 145186.56 333698.49 1150.32 145186.69 333702.89 1150.38 145186.85 333707.77 1150.56 145186.98 333712.17 1150.45 145187.14 333716.56 1150.86 145187.44 333725.83 1151.13 145187.59 333730.72 1151.22 145187.72 333735.12 1151.31 145187.86 333739.52 1151.38 145188.00 333743.92 1151.47 145188.15 333748.80 1151.60 145188.30 333753.19 1151.77 145188.44 333757.59 1151.85 145188.59 333761.98 1152.24 145188.87 333771.27 1152.19 145189.12 333779.60 1152.25 145189.27 333783.99 1152.26 145189.40 333788.40 1152.27 145189.54 333792.81 1152.27 145189.69 333797.71 1152.17 145189.82 333802.12 1152.12 145190.83 333834.44 1152.53 145192.52 333888.41 1152.91 145192.79 333897.27 1152.86 145193.22 333911.05 1153.01 145193.36 333915.48 1153.10 145193.64 333924.85 1153.01 145194.22 333943.08 1153.09 145194.79 333961.31 1153.32 145195.75 333992.52 1153.30 145196.48 334015.78 1153.63 145198.23 334085.80 1142.32 145200.30 334156.37 1139.29 145200.44 334160.93 1139.28 145200.58 334165.48 1139.35 145200.85 334174.70 1138.86 145201.01 334179.76 1138.94 145202.14 334217.64 1137.91 145203.63 334270.82 1133.80 145204.16 334290.43 1131.49 145205.56 334295.43 1130.35 145205.47 334291.11 1131.15 145203.83 334224.05 1137.07 145203.35 334205.49 1138.00 145199.32 334041.61 1151.24 145194.64 333863.48 1153.05 145194.28 333849.72 1153.10 145194.15 333845.33 1152.65 145193.67 333827.69 1152.46 145193.31 333813.97 1152.29 145193.18 333809.06 1152.42 145189.00 333655.59 1149.17 145188.75 333646.30 1149.01 145187.68 333606.70 1148.29 145187.55 333601.81 1148.21 145187.43 333597.41 1148.15 145187.30 333592.52 1148.09 145187.17 333588.11 1148.02 145187.05 333583.22 1147.90 145186.92 333578.81 1147.76 145186.81 333574.41 1147.75 145186.69 333570.49 1147.39 145186.57 333565.59 1147.50 145186.34 333556.79 1147.58 145186.22 333552.38 1147.51 145186.10 333547.49 1147.69 145185.98 333543.09 1147.70 145185.87 333538.69 1147.83 145185.75 333534.28 1147.87 145185.62 333529.38 1147.91 145185.51 333524.97 1147.97 145185.38 333520.08 1148.04 145185.27 333515.68 1148.11 145185.15 333511.27 1148.20 145185.05 333506.87 1148.30 145184.93 333502.46 1148.40 145184.83 333498.07 1148.56 145184.60 333489.26 1148.91 145184.47 333484.36 1148.91 145184.34 333479.45 1148.85 145184.22 333475.03 1148.80 145184.11 333470.63 1149.02 145184.02 333466.72 1149.29 145183.89 333461.82 1149.54 145183.79 333457.43 1149.75 145183.68 333453.03 1149.96 145183.56 333448.14 1150.18 145183.33 333439.31 1150.40 145182.88 333421.66 1150.79 145182.64 333411.87 1151.19 145182.53 333407.46 1151.41 145181.79 333380.36 1150.89 145181.64 333375.38 1150.39 145181.55 333371.02 1151.19 145181.12 333353.36 1152.04 145180.98 333348.42 1151.97 145180.87 333343.99 1152.03 145180.48 333330.55 1151.00 145180.35 333326.08 1150.76 145178.73 333266.46 1149.56 145177.26 333223.79 1140.09 145176.90 333213.89 1137.49 145176.59 333204.60 1135.76 145175.53 333167.49 1133.46 145174.09 333111.52 1134.59 145172.88 333064.38 1135.81 145172.75 333060.20 1135.31 145169.05 332922.19 1134.41 145168.36 332897.83 1133.45 145167.83 332877.89 1133.21 145168.42 332851.12 1132.45 145169.36 332879.76 1132.93 145170.12 332903.00 1133.78 145170.30 332908.33 1134.01 145170.59 332916.77 1134.34 145170.74 332921.93 1134.10 145171.69 332950.30 1135.34 145171.99 332959.66 1135.39 145172.43 332973.60 1135.22 145172.57 332978.23 1135.10 145172.88 332987.59 1135.47 145173.18 332996.88 1135.42 145173.34 333001.98 1135.22 145173.49 333006.64 1135.37 145173.63 333010.79 1135.54 145174.10 333025.22 1135.49 145174.23 333029.76 1135.46 145175.98 333085.32 1134.70 145176.42 333099.52 1134.54 145177.02 333118.29 1134.45 145177.31 333127.37 1134.23 145177.46 333132.40 1134.04 145178.31 333159.61 1133.71 145179.07 333183.32 1133.61 145179.38 333192.02 1134.56 145179.56 333197.12 1135.08 145181.44 333244.19 1145.69 145181.83 333254.41 1147.67 145182.34 333267.63 1149.90 145182.67 333277.62 1150.41 145182.82 333282.10 1150.54 145183.11 333290.57 1150.70 145183.26 333295.52 1150.76 145183.55 333304.90 1150.72 145183.69 333309.34 1150.74 145183.99 333318.28 1150.84 145184.46 333332.18 1151.54 145185.49 333363.79 1152.09 145185.62 333368.65 1151.43 145186.03 333381.91 1151.07 145186.18 333386.35 1151.20 145186.33 333390.78 1151.30 145186.49 333395.71 1151.44 145186.62 333400.13 1151.37 145186.76 333404.54 1151.23 145187.19 333418.26 1150.80 145187.33 333422.68 1150.86 145188.31 333454.04 1149.90 145188.43 333458.42 1149.70 145188.58 333463.31 1149.47 145188.72 333467.71 1149.27 145188.85 333472.11 1149.10 145188.98 333476.51 1148.88 145189.13 333480.93 1149.10 145189.29 333485.83 1149.06 145189.97 333508.32 1148.23 145190.12 333513.22 1148.13 145190.51 333525.93 1147.91 145190.66 333530.82 1147.85 145190.80 333535.23 1147.81 145191.09 333544.53 1147.72 145191.23 333548.93 1147.64 145191.36 333553.33 1147.59 145191.51 333558.22 1147.56 145191.65 333562.62 1147.55 145191.80 333567.51 1147.45 145191.95 333571.92 1147.84 145192.09 333576.32 1147.77 145192.65 333593.94 1148.12 145192.79 333598.34 1148.18 145192.94 333603.22 1148.25 145193.10 333608.11 1148.34 145193.24 333612.51 1148.43 145193.39 333616.91 1148.56 145193.67 333625.71 1148.77 145193.83 333630.60 1148.72 145193.97 333635.00 1148.84 145194.10 333639.39 1148.92 145194.24 333643.79 1149.00 145194.38 333648.19 1149.06 145194.52 333652.59 1149.13 145194.68 333657.47 1149.20 145194.96 333666.26 1149.37 145195.24 333675.06 1149.53 145195.39 333679.45 1149.66 145195.69 333688.73 1150.11 145195.82 333693.13 1149.76 145196.30 333707.28 1150.70 145196.57 333715.58 1150.97 145196.71 333719.98 1151.09 145196.86 333724.86 1151.21 145197.01 333729.25 1151.31 145197.15 333733.65 1151.40 145197.28 333738.05 1151.48 145197.43 333742.45 1151.57 145197.59 333747.33 1151.69 145197.73 333751.72 1151.85 145198.03 333761.00 1152.06 145198.17 333765.39 1152.29 145198.33 333770.28 1152.34 145198.47 333774.68 1152.31 145198.60 333779.08 1152.30 145198.86 333787.42 1152.29 145199.58 333809.91 1152.48 145200.30 333832.95 1152.51 145200.74 333846.65 1152.85 145201.17 333859.87 1153.06 145202.59 333905.60 1152.96 145202.87 333914.46 1152.99 145203.29 333927.75 1153.15 145203.58 333937.13 1153.16 145204.32 333960.28 1153.51 145204.59 333968.65 1153.55 145205.59 334000.87 1153.48 145206.01 334014.25 1153.52 145206.16 334019.26 1153.20 145206.93 334046.98 1150.60 145207.21 334061.13 1146.00 145207.54 334076.24 1142.06 145208.32 334104.29 1139.34 145209.00 334127.11 1138.44 145209.15 334131.68 1138.33 145210.46 334174.28 1137.90 145211.03 334192.60 1137.74 145211.74 334216.83 1136.39 145215.05 334276.40 1131.23 145214.93 334271.68 1131.56 145213.42 334210.23 1136.20 145213.30 334205.60 1136.23 145212.84 334187.08 1137.18 145212.09 334158.46 1138.22 145210.84 334112.52 1138.03 145209.89 334070.47 1143.47 145204.10 333845.15 1152.55 145200.38 333710.16 1150.87 145200.10 333700.40 1150.44 145199.96 333696.01 1150.08 145199.85 333691.61 1150.19 145199.60 333682.82 1149.88 145199.49 333678.91 1149.56 145199.34 333674.03 1149.30 145199.21 333669.14 1149.27 145199.10 333664.74 1149.32 145198.97 333660.35 1149.25 145198.73 333651.55 1149.13 145198.61 333647.16 1149.07 145198.48 333642.76 1149.00 145197.74 333615.88 1148.47 145197.60 333610.99 1148.44 145197.48 333606.59 1148.34 145197.35 333601.70 1148.25 145197.22 333597.30 1148.18 145196.86 333584.10 1147.98 145196.72 333579.20 1147.90 145196.61 333574.81 1148.00 145196.48 333570.40 1147.84 145196.34 333565.50 1147.50 145196.22 333561.10 1147.52 145196.09 333556.21 1147.49 145195.86 333547.89 1147.67 145195.75 333543.49 1147.72 145195.64 333539.09 1147.76 145195.49 333534.18 1147.79 145195.37 333529.29 1147.84 145195.25 333524.89 1147.89 145195.12 333520.00 1147.96 145194.90 333511.68 1148.13 145194.78 333506.79 1148.24 145194.19 333484.27 1148.78 145194.08 333479.86 1148.92 145193.50 333457.35 1149.73 145193.37 333452.45 1149.85 145193.26 333448.05 1150.07 145192.92 333434.82 1150.35 145192.79 333430.40 1150.34 145192.09 333402.95 1151.22 145191.97 333398.54 1151.42 145191.85 333394.11 1151.37 145191.33 333375.82 1150.45 145191.22 333371.42 1150.79 145190.79 333353.79 1151.97 145190.66 333349.34 1151.85 145190.55 333344.90 1151.94 145188.77 333280.45 1150.69 145188.06 333257.32 1148.52 145187.74 333247.63 1146.72 145186.69 333219.51 1138.60 145186.51 333214.33 1137.47 145186.34 333209.66 1136.37 145185.90 333194.90 1135.10 145185.75 333190.28 1134.51 145185.23 333172.47 1133.33 145184.62 333148.85 1133.93 145184.50 333144.32 1134.13 145183.25 333097.72 1134.41 145183.00 333088.56 1134.59 145182.89 333084.01 1134.70 145182.26 333060.14 1135.17 145181.26 333022.34 1135.68 145180.99 333012.56 1135.58 145179.32 332951.04 1135.40 145178.11 332907.56 1134.46 145177.41 332883.61 1133.10 145177.14 332873.60 1132.99 145177.00 332868.37 1133.09 145176.87 332863.18 1133.36 145177.09 332835.18 1131.84 145177.43 332845.40 1132.32 145177.87 332859.19 1132.66 145178.78 332887.69 1133.02 145179.70 332915.73 1134.24 145180.16 332929.89 1134.57 145180.48 332939.85 1134.87 145180.63 332944.10 1135.25 145180.91 332953.37 1134.95 145181.07 332958.09 1135.18 145182.69 333009.73 1135.20 145182.84 333014.37 1135.26 145184.58 333070.11 1134.96 145185.29 333093.44 1134.42 145186.04 333117.31 1134.43 145187.44 333163.15 1133.32 145191.27 333266.62 1149.47 145191.58 333275.67 1150.42 145191.89 333285.12 1150.70 145192.18 333294.53 1150.61 145192.61 333308.37 1150.60 145192.89 333317.29 1150.50 145193.05 333322.21 1150.38 145193.33 333330.66 1150.81 145193.49 333335.16 1151.32 145193.64 333339.63 1151.68 145194.07 333353.43 1151.55 145194.22 333357.90 1151.87 145194.35 333362.31 1151.64 145194.73 333375.96 1150.19 145195.05 333384.90 1151.09 145195.20 333389.83 1151.33 145195.92 333412.46 1151.45 145196.20 333421.75 1151.00 145196.33 333426.16 1150.76 145196.47 333430.57 1150.67 145196.89 333444.29 1150.49 145197.03 333448.70 1150.39 145197.42 333462.38 1149.47 145197.56 333466.78 1149.27 145197.69 333471.17 1149.09 145197.82 333475.57 1148.81 145198.24 333489.28 1148.65 145198.40 333494.18 1148.54 145198.53 333498.58 1148.43 145198.94 333512.26 1148.08 145199.48 333529.88 1147.81 145199.65 333534.78 1147.78 145199.78 333539.18 1147.75 145199.91 333543.57 1147.73 145200.06 333547.99 1147.67 145200.20 333552.87 1147.55 145200.34 333557.27 1147.49 145200.48 333561.67 1147.40 145200.63 333566.56 1147.41 145200.77 333570.49 1147.93 145200.92 333575.37 1147.82 145201.07 333579.78 1147.95 145201.20 333584.17 1148.00 145201.35 333588.58 1148.07 145201.49 333592.98 1148.13 145201.63 333597.38 1148.20 145201.78 333602.27 1148.28 145201.92 333606.67 1148.37 145202.06 333611.07 1148.34 145202.22 333615.47 1148.69 145202.38 333620.35 1149.12 145202.50 333624.75 1148.60 145202.64 333629.15 1148.65 145202.80 333633.54 1148.83 145202.95 333638.43 1148.93 145203.09 333642.82 1149.02 145203.23 333647.22 1149.09 145203.51 333656.01 1149.25 145203.65 333660.41 1149.30 145203.79 333664.80 1149.34 145203.93 333669.20 1149.39 145204.07 333673.59 1149.38 145204.23 333678.48 1149.61 145204.38 333682.87 1149.85 145204.54 333687.75 1150.08 145204.68 333692.14 1150.19 145204.83 333696.54 1150.47 145204.99 333700.92 1151.09 145205.12 333705.32 1150.93 145205.27 333710.20 1150.88 145205.55 333718.49 1151.21 145205.69 333722.89 1151.33 145205.85 333727.77 1151.64 145205.99 333732.17 1151.58 145206.14 333736.56 1151.54 145206.29 333741.45 1151.71 145206.43 333745.84 1151.70 145206.59 333750.72 1151.89 145206.73 333755.11 1151.99 145206.87 333759.51 1152.25 145207.03 333764.39 1152.36 145207.43 333777.11 1152.36 145207.58 333782.00 1152.33 145207.72 333786.41 1152.31 145207.86 333790.81 1152.31 145208.29 333804.51 1152.39 145208.43 333808.93 1152.39 145209.15 333831.95 1152.50 145209.30 333836.35 1152.43 145209.44 333840.75 1152.58 145209.58 333845.17 1152.50 145209.74 333849.55 1153.02 145211.18 333895.18 1153.40 145211.32 333899.63 1153.14 145213.61 333972.06 1153.66 145215.30 334026.75 1152.23 145215.92 334050.10 1148.98 145218.38 334140.27 1137.46 145219.25 334168.20 1137.02 145219.39 334172.81 1136.77 145219.66 334182.03 1136.33 145219.97 334191.72 1135.92 145220.39 334205.59 1135.57 145220.51 334210.31 1134.93 145220.94 334224.76 1134.16 145221.08 334228.86 1134.16 145222.63 334282.68 1130.04 145222.80 334287.82 1130.15 145222.93 334292.61 1129.52 145224.51 334276.62 1130.20 145222.89 334210.01 1134.46 145221.61 334158.65 1136.92 145221.22 334144.52 1136.66 145220.04 334098.43 1137.56 145219.31 334060.02 1145.95 145219.22 334055.37 1146.99 145219.06 334046.03 1149.46 145218.88 334036.26 1151.59 145217.37 333976.42 1153.73 145215.56 333908.34 1153.41 145215.19 333894.04 1153.71 145214.12 333854.29 1153.05 145213.99 333849.38 1153.12 145213.86 333845.00 1152.67 145213.72 333840.10 1152.58 145213.61 333835.69 1152.59 145213.49 333831.27 1152.52 145212.89 333808.74 1152.43 145212.17 333781.81 1152.35 145211.32 333750.03 1151.71 145211.19 333745.64 1151.34 145211.07 333741.23 1151.44 145210.96 333736.83 1151.49 145210.83 333731.94 1151.48 145210.73 333727.54 1151.77 145210.58 333722.66 1151.42 145210.46 333718.26 1151.30 145209.84 333695.80 1150.43 145209.72 333691.40 1150.28 145209.60 333687.01 1150.08 145208.96 333664.05 1149.31 145208.85 333659.65 1149.44 145208.72 333654.76 1149.37 145208.60 333650.36 1149.29 145208.48 333645.97 1149.07 145208.36 333641.57 1149.01 145208.24 333637.17 1148.95 145207.65 333614.68 1148.93 145207.52 333610.28 1148.64 145207.38 333605.39 1148.36 145207.25 333600.98 1148.12 145207.15 333596.58 1148.28 145207.03 333592.18 1148.14 145206.91 333587.78 1148.11 145206.78 333583.37 1148.00 145206.56 333574.57 1147.91 145206.05 333555.96 1147.52 145205.93 333551.56 1147.62 145205.59 333538.35 1147.76 145205.48 333533.94 1147.78 145205.34 333529.04 1147.80 145204.42 333492.82 1148.50 145203.95 333475.17 1148.55 145203.73 333465.89 1149.23 145203.50 333456.59 1149.54 145202.49 333416.43 1151.02 145202.38 333412.02 1151.20 145202.27 333407.14 1151.62 145202.13 333402.67 1151.07 145201.77 333388.91 1151.28 145201.19 333366.29 1151.63 145200.96 333357.43 1151.79 145200.73 333348.56 1151.82 145200.62 333344.13 1151.91 145200.08 333325.71 1150.56 145199.94 333320.75 1150.42 145198.02 333251.91 1147.42 145197.86 333247.28 1146.33 145197.17 333228.10 1141.22 145195.27 333166.61 1133.37 145193.97 333115.71 1134.58 145193.21 333087.23 1134.52 145192.98 333078.14 1134.89 145192.87 333073.57 1135.01 145190.72 332993.18 1135.38 145187.76 332887.59 1133.47 145187.48 332877.57 1133.14 145186.80 332853.21 1132.67 145186.25 332833.95 1132.06 145187.40 332842.94 1132.45 145188.14 332866.32 1132.93 145189.80 332918.52 1134.46 145190.70 332946.38 1135.26 145190.97 332955.65 1135.27 145193.32 333030.99 1135.37 145194.31 333063.19 1135.20 145194.45 333067.77 1135.14 145195.13 333091.01 1134.18 145196.84 333146.74 1133.88 145196.98 333151.26 1133.71 145197.27 333161.30 1133.39 145197.71 333174.95 1133.62 145198.33 333193.79 1135.00 145198.98 333212.17 1137.09 145199.18 333217.34 1138.15 145199.36 333222.02 1139.35 145199.55 333226.68 1140.50 145199.95 333236.11 1143.57 145200.33 333245.90 1145.89 145201.65 333282.82 1150.85 145202.07 333296.68 1150.63 145202.49 333310.48 1150.48 145202.63 333314.97 1150.48 145203.23 333333.34 1151.42 145204.34 333369.76 1150.76 145206.27 333432.65 1150.39 145206.56 333441.96 1150.19 145206.87 333451.78 1150.46 145207.08 333460.05 1149.27 145207.76 333482.56 1148.78 145208.32 333501.15 1148.25 145208.57 333509.46 1148.06 145208.87 333519.25 1147.89 145210.08 333558.87 1147.45 145210.24 333563.76 1147.51 145210.40 333568.66 1147.82 145210.67 333577.46 1147.81 145210.81 333581.86 1147.92 145210.96 333586.26 1148.05 145211.11 333591.15 1148.18 145211.24 333595.55 1148.14 145211.38 333599.95 1148.01 145211.66 333608.75 1148.43 145211.82 333613.63 1148.48 145211.96 333618.03 1148.65 145212.08 333622.43 1148.32 145212.23 333626.83 1148.63 145212.37 333631.23 1148.91 145212.53 333636.11 1148.90 145212.66 333640.50 1149.00 145212.81 333644.90 1149.05 145212.94 333649.30 1148.89 145213.08 333653.69 1149.20 145213.21 333658.09 1148.90 145213.37 333662.98 1149.20 145213.51 333667.37 1149.44 145213.65 333671.77 1149.39 145213.79 333676.16 1149.48 145213.94 333680.55 1149.73 145214.09 333685.43 1149.94 145214.23 333689.83 1150.28 145214.39 333694.71 1150.50 145214.67 333703.00 1150.88 145214.82 333707.88 1150.93 145214.98 333712.76 1151.08 145215.12 333717.15 1151.23 145215.40 333725.44 1151.73 145215.54 333730.33 1151.62 145215.67 333734.74 1151.41 145215.83 333739.61 1151.71 145215.97 333744.01 1151.60 145216.25 333752.79 1152.01 145217.11 333780.16 1152.37 145217.52 333793.36 1152.35 145217.66 333797.77 1152.36 145217.82 333802.66 1152.39 145219.08 333843.30 1152.82 145219.22 333847.70 1152.92 145220.10 333875.13 1153.54 145220.66 333893.32 1153.49 145221.08 333906.58 1153.65 145221.76 333928.75 1153.48 145222.92 333965.71 1153.94 145224.84 334029.84 1152.26 145225.28 334048.30 1148.42 145225.40 334053.46 1147.27 145225.68 334067.01 1143.47 145225.82 334072.11 1142.88 145227.47 334133.02 1136.31 145228.77 334175.65 1135.83 145229.02 334185.00 1134.79 145229.16 334189.63 1134.51 145229.46 334199.29 1134.60 145230.27 334227.79 1132.58 145231.94 334285.55 1129.38 145234.07 334295.23 1128.48 145233.10 334256.69 1129.99 145232.30 334223.37 1132.17 145231.41 334186.72 1134.21 145231.19 334176.83 1135.38 145228.72 334073.67 1142.50 145228.42 334059.31 1144.73 145228.20 334045.19 1149.09 145228.00 334035.47 1150.90 145224.23 333888.76 1153.42 145222.80 333835.30 1152.69 145222.68 333830.38 1152.61 145221.95 333803.45 1152.41 145221.84 333799.04 1152.38 145221.37 333780.92 1152.38 145221.24 333776.02 1152.50 145221.13 333771.62 1152.49 145220.89 333762.81 1152.42 145220.77 333758.42 1152.20 145220.64 333753.53 1152.04 145220.39 333744.74 1151.76 145220.28 333740.34 1151.67 145220.16 333735.94 1151.64 145220.05 333731.55 1151.65 145219.92 333726.65 1151.73 145219.68 333717.86 1151.50 145219.57 333713.46 1151.55 145218.92 333690.52 1150.38 145218.18 333663.65 1149.36 145218.04 333658.77 1148.96 145217.92 333654.37 1148.99 145217.69 333645.57 1149.06 145217.58 333641.17 1149.05 145217.46 333636.28 1149.14 145217.34 333631.88 1149.08 145217.23 333627.48 1149.13 145217.09 333623.08 1148.63 145216.97 333618.68 1148.49 145216.86 333614.28 1148.72 145216.73 333609.39 1148.53 145216.61 333604.99 1148.45 145216.49 333600.59 1148.21 145216.37 333596.18 1148.07 145216.26 333591.78 1148.14 145216.14 333587.38 1148.07 145216.02 333582.97 1147.91 145215.89 333577.60 1148.47 145215.78 333573.20 1148.41 145215.65 333568.79 1148.05 145215.51 333564.37 1147.47 145215.40 333559.97 1147.65 145215.29 333555.56 1147.65 145215.15 333550.67 1147.53 145215.05 333546.27 1147.80 145214.93 333541.38 1147.93 145214.81 333537.45 1147.61 145214.70 333533.04 1147.81 145214.59 333528.64 1147.79 145214.46 333523.75 1147.81 145214.35 333519.34 1147.85 145214.20 333513.95 1147.92 145214.00 333505.63 1148.09 145213.87 333501.21 1148.20 145213.77 333496.82 1148.31 145213.64 333491.92 1148.46 145213.53 333487.51 1148.60 145213.42 333483.11 1148.71 145213.19 333474.28 1148.59 145213.08 333469.88 1148.85 145212.98 333465.47 1149.07 145212.74 333455.69 1149.58 145212.08 333428.78 1150.83 145210.79 333379.61 1151.01 145210.32 333360.94 1151.57 145210.11 333352.58 1151.74 145209.99 333348.13 1151.69 145209.86 333343.18 1151.50 145209.74 333338.75 1151.67 145209.59 333333.76 1151.14 145208.96 333310.90 1150.30 145208.85 333306.45 1150.32 145208.27 333284.18 1150.51 145207.30 333251.46 1147.24 145207.12 333246.32 1146.12 145206.96 333241.69 1145.07 145206.43 333227.13 1140.96 145205.94 333213.07 1137.24 145205.79 333208.44 1136.50 145204.82 333175.33 1133.81 145204.33 333157.11 1133.48 145203.87 333138.51 1134.18 145202.76 333095.95 1134.47 145202.64 333091.35 1134.52 145202.53 333086.81 1134.63 145202.41 333082.26 1134.74 145200.45 333007.05 1135.36 145200.21 332997.78 1135.36 145200.07 332992.65 1135.35 145199.80 332982.77 1135.25 145199.68 332978.12 1135.21 145199.44 332968.82 1135.10 145199.31 332964.11 1134.88 145199.19 332959.47 1135.03 145198.80 332944.46 1135.27 145198.43 332930.85 1134.88 145198.28 332925.54 1134.50 145198.16 332920.86 1134.55 145198.02 332915.64 1134.44 145197.74 332905.60 1134.13 145197.50 332896.63 1133.86 145197.21 332886.52 1133.53 145196.67 332866.93 1132.82 145196.29 332852.63 1132.74 145196.04 332843.10 1132.54 145200.70 332953.50 1135.27 145202.59 333014.88 1135.33 145205.26 333102.52 1134.41 145205.40 333107.08 1134.44 145206.13 333130.89 1134.22 145207.85 333186.38 1134.24 145208.48 333204.76 1136.18 145209.03 333219.20 1138.94 145209.20 333223.37 1140.13 145209.41 333228.59 1141.41 145209.61 333233.76 1142.95 145209.81 333238.47 1144.54 145209.99 333243.08 1145.42 145210.18 333247.75 1146.77 145210.36 333252.38 1147.93 145210.55 333257.45 1148.67 145210.71 333262.02 1149.39 145210.87 333266.57 1150.05 145211.33 333280.55 1150.78 145211.88 333298.83 1150.37 145212.44 333317.10 1150.10 145212.57 333321.55 1150.13 145214.00 333366.99 1150.80 145214.12 333371.83 1149.89 145214.57 333385.22 1151.01 145214.99 333398.51 1151.18 145216.37 333444.09 1150.14 145216.51 333448.50 1149.97 145217.28 333475.36 1148.66 145217.44 333480.27 1148.91 145217.58 333484.67 1148.83 145217.70 333489.07 1148.57 145217.84 333493.95 1148.35 145217.98 333498.35 1148.23 145218.11 333502.75 1148.11 145218.26 333507.65 1147.99 145218.39 333512.04 1147.89 145218.53 333516.45 1147.83 145218.66 333520.85 1147.79 145218.79 333525.25 1147.81 145218.93 333529.65 1147.75 145219.08 333534.54 1147.74 145219.23 333538.96 1148.04 145219.49 333547.75 1147.65 145219.75 333556.54 1147.62 145219.89 333560.95 1147.59 145220.04 333565.84 1147.59 145220.21 333570.25 1148.40 145220.61 333583.93 1147.98 145220.76 333588.33 1148.13 145220.91 333593.21 1148.23 145221.05 333597.61 1148.32 145221.19 333602.01 1148.43 145221.33 333606.41 1148.55 145221.47 333610.81 1148.64 145222.03 333628.39 1149.08 145222.17 333632.78 1149.10 145222.31 333637.67 1149.10 145222.45 333642.06 1149.11 145222.60 333646.94 1149.11 145222.74 333651.34 1149.09 145222.88 333656.22 1148.89 145223.17 333665.01 1149.35 145223.32 333669.89 1149.37 145223.49 333674.28 1150.08 145223.62 333678.67 1150.00 145223.75 333683.07 1149.94 145223.90 333687.45 1150.44 145224.04 333691.84 1150.55 145224.49 333705.50 1151.03 145224.62 333709.90 1151.11 145224.91 333718.67 1151.63 145225.20 333727.95 1151.64 145225.76 333746.01 1151.74 145226.48 333768.46 1152.44 145226.63 333773.34 1152.54 145226.76 333777.75 1152.41 145226.91 333782.64 1152.37 145227.06 333787.03 1152.34 145227.46 333800.25 1152.42 145227.73 333808.55 1152.49 145227.87 333812.96 1152.53 145228.29 333826.66 1152.65 145228.43 333831.07 1152.69 145228.72 333840.38 1152.84 145228.87 333845.27 1152.93 145229.02 333849.66 1153.01 145229.16 333854.07 1153.07 145229.31 333858.97 1153.10 145234.07 334012.76 1153.38 145234.80 334040.59 1149.68 145235.12 334055.09 1145.95 145236.67 334117.47 1135.27 145237.23 334135.61 1135.46 145237.38 334140.15 1135.48 145237.53 334144.65 1135.80 145239.27 334205.87 1131.68 145242.67 334270.37 1127.69 145241.50 334222.95 1130.65 145240.93 334199.64 1132.14 145240.78 334194.58 1131.92 145240.44 334180.64 1132.87 145238.54 334105.06 1136.42 145238.22 334091.23 1137.86 145237.40 334048.20 1147.41 145237.32 334043.53 1148.66 145235.52 333969.88 1153.66 145235.02 333951.60 1153.60 145234.29 333923.95 1153.74 145233.69 333901.29 1153.77 145233.42 333891.98 1153.36 145229.64 333752.32 1151.94 145229.37 333743.05 1151.42 145229.26 333738.64 1151.65 145229.14 333734.24 1151.60 145226.89 333653.14 1149.14 145226.76 333648.25 1149.18 145226.64 333643.85 1149.15 145226.51 333639.45 1149.15 145226.39 333634.57 1149.13 145225.79 333612.56 1148.79 145225.67 333608.16 1148.68 145225.55 333603.76 1148.56 145225.41 333598.87 1148.43 145225.29 333594.47 1148.33 145225.16 333590.06 1148.22 145224.68 333571.96 1148.07 145224.55 333567.55 1147.88 145224.42 333563.14 1147.57 145224.29 333558.24 1147.60 145224.17 333553.84 1147.58 145224.05 333548.95 1147.68 145223.94 333544.55 1147.99 145223.82 333539.66 1148.15 145223.69 333535.25 1148.04 145223.46 333526.91 1147.77 145223.34 333522.02 1147.89 145223.10 333513.68 1147.65 145222.99 333509.28 1147.82 145222.88 333504.87 1147.99 145222.75 333499.98 1148.05 145222.40 333486.27 1148.42 145222.30 333481.88 1148.99 145221.82 333463.74 1149.02 145220.91 333427.52 1150.69 145220.79 333423.10 1150.79 145220.67 333418.68 1150.81 145220.44 333409.84 1150.91 145220.33 333404.96 1151.34 145220.19 333400.51 1150.98 145219.72 333382.79 1150.99 145219.58 333377.85 1150.81 145219.24 333364.11 1151.47 145218.23 333327.95 1150.26 145217.98 333319.01 1149.89 145217.73 333309.62 1150.03 145217.36 333295.78 1150.34 145217.01 333281.93 1150.57 145216.16 333254.23 1147.77 145215.83 333244.95 1145.46 145215.14 333225.76 1140.37 145213.77 333183.13 1133.98 145212.17 333123.03 1134.24 145211.91 333113.40 1134.31 145211.54 333099.66 1134.22 145211.41 333094.58 1134.44 145211.17 333085.47 1134.63 145210.69 333066.69 1135.12 145210.19 333047.83 1135.28 145210.05 333042.71 1135.31 145209.94 333038.12 1135.33 145209.43 333019.60 1135.21 145209.30 333014.93 1135.01 145209.17 333009.84 1135.28 145209.05 333005.26 1135.40 145208.54 332986.15 1135.37 145208.27 332976.31 1135.29 145208.14 332971.66 1135.29 145207.89 332962.28 1135.28 145207.51 332948.29 1135.30 145207.25 332938.41 1135.19 145207.11 332933.67 1134.93 145206.99 332928.99 1134.97 145206.56 332913.74 1134.53 145206.15 332899.42 1133.75 145205.20 332865.55 1133.06 145205.07 332860.31 1132.96 145204.81 332850.77 1132.76 145204.52 332840.61 1132.42 145205.28 332832.18 1131.79 145206.66 332874.80 1133.29 145206.95 332883.81 1133.62 145208.17 332921.73 1134.81 145208.49 332931.27 1135.36 145212.43 333057.98 1135.22 145212.85 333071.74 1135.02 145212.97 333075.76 1134.86 145213.41 333090.42 1134.51 145213.84 333104.61 1134.10 145214.56 333127.44 1134.21 145214.70 333132.45 1133.93 145214.84 333136.99 1133.84 145214.96 333141.00 1133.64 145216.15 333178.37 1133.94 145218.06 333230.19 1141.95 145218.27 333235.37 1143.35 145218.46 333240.03 1144.57 145218.65 333244.68 1145.78 145219.19 333258.49 1148.65 145219.36 333263.53 1149.21 145220.54 333299.81 1150.08 145220.68 333304.72 1149.79 145220.83 333309.65 1149.61 145221.58 333332.00 1150.83 145221.74 333336.49 1151.27 145221.91 333341.45 1151.61 145222.19 333350.32 1151.62 145222.33 333354.76 1151.61 145222.72 333368.44 1150.51 145223.60 333395.54 1151.24 145224.15 333413.66 1150.62 145224.86 333436.68 1150.25 145225.00 333441.08 1150.07 145225.40 333454.29 1149.48 145225.53 333459.15 1149.08 145225.80 333467.95 1148.67 145225.93 333472.35 1148.54 145226.08 333476.76 1148.65 145226.23 333481.66 1148.61 145226.51 333490.93 1148.18 145226.76 333499.25 1148.03 145226.93 333504.15 1148.28 145227.05 333508.54 1147.85 145227.18 333512.93 1147.49 145227.31 333517.32 1147.37 145227.46 333522.21 1147.33 145227.60 333526.61 1147.29 145227.76 333531.03 1147.74 145228.04 333539.84 1147.91 145228.19 333544.72 1147.91 145228.33 333549.60 1147.40 145228.47 333554.00 1147.49 145228.61 333558.40 1147.57 145228.75 333562.80 1147.66 145228.90 333567.20 1147.75 145229.04 333571.60 1147.72 145229.18 333576.48 1147.48 145229.34 333580.88 1147.91 145229.76 333594.07 1148.36 145229.91 333598.47 1148.47 145230.07 333603.36 1148.61 145230.21 333607.75 1148.74 145230.36 333612.14 1148.85 145230.93 333630.20 1149.11 145231.09 333635.08 1149.27 145231.23 333639.48 1149.20 145231.50 333647.77 1149.21 145231.63 333652.17 1149.26 145231.79 333657.04 1149.45 145231.94 333661.43 1149.59 145232.10 333666.31 1149.82 145232.25 333670.70 1150.10 145232.54 333679.48 1150.35 145232.70 333684.35 1150.64 145232.84 333688.74 1150.69 145233.00 333693.62 1150.83 145233.27 333701.91 1151.09 145233.57 333711.17 1151.32 145233.71 333715.57 1151.43 145234.14 333728.73 1151.64 145234.29 333733.61 1151.67 145234.44 333738.50 1151.60 145234.58 333742.90 1151.56 145234.73 333747.28 1151.92 145234.87 333751.67 1151.99 145235.02 333756.05 1152.20 145235.16 333760.45 1152.25 145235.87 333782.92 1152.34 145236.01 333787.32 1152.35 145236.60 333805.89 1152.52 145236.88 333814.68 1152.61 145237.44 333832.29 1152.78 145237.59 333836.70 1152.86 145237.74 333841.59 1152.95 145237.89 333846.48 1153.04 145238.04 333850.88 1153.12 145238.48 333864.60 1153.25 145240.34 333923.00 1153.64 145243.05 334009.45 1153.43 145243.56 334027.52 1151.79 145244.33 334061.62 1143.25 145244.54 334070.40 1141.37 145245.68 334113.59 1135.01 145246.23 334132.42 1134.06 145247.09 334160.36 1133.40 145247.51 334174.76 1132.38 145249.16 334231.60 1128.68 145250.60 334201.75 1130.11 145248.76 334126.77 1134.24 145247.79 334083.64 1139.10 145247.42 334065.06 1142.47 145247.26 334055.68 1144.97 145246.65 334022.16 1152.86 145246.51 334017.20 1152.76 145245.59 333980.85 1153.86 145245.47 333976.41 1153.76 145244.86 333953.16 1153.74 145243.55 333903.33 1153.89 145242.07 333848.83 1153.12 145241.95 333844.43 1153.04 145241.82 333840.01 1152.96 145241.58 333831.20 1152.79 145240.97 333808.65 1152.57 145240.36 333786.12 1152.35 145240.23 333781.72 1152.34 145240.08 333776.34 1152.34 145239.97 333771.93 1152.49 145239.85 333767.53 1152.32 145239.61 333758.72 1152.36 145239.48 333753.83 1152.36 145239.35 333749.43 1152.22 145239.23 333745.04 1152.05 145239.12 333741.13 1151.78 145239.00 333736.73 1151.79 145238.86 333731.84 1151.69 145238.72 333726.96 1151.63 145238.61 333722.55 1151.57 145238.49 333718.16 1151.50 145238.37 333713.76 1151.42 145238.23 333708.88 1151.33 145237.60 333686.41 1150.68 145237.34 333677.12 1150.37 145236.84 333659.53 1149.61 145236.45 333645.85 1149.19 145236.33 333641.45 1149.14 145236.20 333637.05 1148.85 145236.08 333632.16 1148.99 145235.34 333605.26 1148.74 145235.11 333596.95 1148.49 145234.46 333573.93 1147.67 145233.94 333555.33 1147.40 145233.71 333547.00 1147.29 145233.21 333528.39 1147.32 145233.09 333523.98 1147.26 145232.97 333519.56 1147.21 145232.75 333510.76 1147.66 145232.52 333501.47 1148.15 145232.29 333492.66 1148.56 145232.17 333488.25 1148.49 145231.92 333478.94 1148.63 145231.58 333465.71 1148.97 145231.22 333451.52 1149.57 145229.33 333379.83 1151.00 145228.95 333366.00 1150.68 145228.85 333361.17 1151.70 145227.81 333324.94 1149.97 145226.73 333284.37 1150.44 145225.90 333256.28 1148.40 145224.88 333227.86 1141.28 145224.37 333213.35 1137.93 145224.05 333203.56 1136.21 145223.47 333185.12 1134.08 145222.33 333143.18 1133.85 145222.21 333138.63 1133.87 145222.09 333134.10 1134.01 145221.46 333110.32 1134.43 145221.08 333096.54 1134.13 145220.97 333092.01 1134.42 145220.84 333086.97 1134.61 145220.58 333077.76 1134.52 145220.23 333063.60 1135.21 145219.96 333053.88 1135.25 145219.83 333048.80 1135.26 145219.72 333044.69 1135.27 145219.59 333040.08 1135.29 145219.46 333035.44 1135.31 145219.09 333021.18 1135.73 145218.70 333007.19 1135.25 145218.59 333003.10 1135.38 145218.45 332997.93 1135.31 145218.31 332993.21 1134.99 145217.79 332973.63 1135.40 145217.13 332949.73 1135.24 145216.89 332940.40 1135.17 145216.62 332930.93 1134.75 145216.35 332921.03 1134.77 145215.93 332906.28 1134.42 145215.66 332896.76 1133.96 145214.98 332872.42 1133.28 145214.70 332862.82 1132.84 145214.56 332857.55 1132.87 145214.14 332842.65 1132.60 145214.54 332827.58 1131.28 145214.88 332837.40 1132.31 145216.39 332884.70 1133.90 145217.72 332926.77 1134.99 145220.90 333030.10 1135.23 145222.31 333076.49 1134.79 145223.29 333109.41 1134.15 145224.56 333150.84 1133.85 145224.85 333160.42 1133.81 145225.00 333165.45 1133.71 145225.13 333169.49 1133.74 145225.27 333174.04 1133.83 145225.89 333192.39 1135.41 145226.37 333206.65 1136.85 145226.54 333211.25 1137.49 145226.72 333215.91 1138.49 145226.90 333220.57 1139.59 145227.08 333225.24 1140.77 145227.28 333229.92 1142.09 145227.47 333234.62 1143.58 145227.67 333239.77 1144.77 145227.86 333244.89 1145.75 145228.06 333250.04 1147.00 145228.23 333254.64 1147.94 145229.44 333291.14 1150.16 145229.56 333295.55 1149.82 145229.69 333299.96 1149.49 145229.97 333309.36 1149.66 145230.25 333318.27 1149.59 145230.39 333322.71 1149.53 145230.71 333331.74 1150.85 145231.97 333373.09 1150.54 145232.56 333391.37 1151.40 145233.35 333418.28 1150.32 145233.63 333427.13 1150.59 145234.43 333454.50 1149.24 145234.57 333459.38 1148.97 145234.68 333463.28 1148.66 145234.81 333467.69 1148.59 145234.95 333472.58 1148.37 145235.50 333490.68 1148.06 145235.65 333495.58 1148.08 145235.78 333499.97 1147.89 145236.17 333513.16 1147.35 145236.88 333535.68 1147.55 145237.70 333563.04 1147.41 145237.85 333567.44 1147.65 145238.41 333585.04 1148.18 145238.55 333589.44 1148.32 145239.42 333616.79 1149.06 145239.57 333621.67 1149.18 145239.71 333626.06 1149.19 145240.54 333652.41 1149.10 145241.16 333670.94 1150.24 145241.46 333680.21 1150.55 145241.61 333684.60 1150.69 145241.76 333688.98 1150.98 145242.04 333697.76 1151.09 145242.19 333702.14 1151.38 145242.33 333706.53 1151.30 145242.47 333710.92 1151.39 145242.61 333715.31 1151.47 145242.76 333720.19 1151.55 145242.90 333724.58 1151.61 145243.06 333729.46 1151.68 145243.20 333733.85 1151.75 145243.34 333738.24 1151.81 145243.50 333743.12 1151.86 145243.93 333756.27 1152.50 145244.07 333760.66 1152.52 145244.34 333769.47 1152.19 145244.48 333773.87 1152.13 145244.62 333778.26 1152.31 145244.78 333783.14 1152.34 145244.92 333787.54 1152.37 145245.36 333801.21 1152.49 145245.51 333806.11 1152.55 145245.65 333810.51 1152.60 145245.79 333814.90 1152.65 145246.37 333832.99 1152.86 145246.52 333837.39 1152.94 145246.65 333841.80 1153.02 145246.80 333846.20 1153.09 145247.67 333873.62 1153.35 145248.67 333904.50 1154.10 145250.80 333972.51 1153.69 145251.10 333981.87 1153.90 145251.36 333990.83 1153.44 145252.23 334019.17 1152.64 145253.19 334060.90 1142.64 145253.32 334066.03 1141.81 145253.45 334071.14 1141.08 145253.91 334090.35 1136.80 145254.39 334108.94 1133.81 145254.67 334118.04 1133.65 145255.38 334141.92 1132.77 145255.67 334151.06 1132.62 145259.84 334217.31 1126.96 145259.74 334212.53 1127.81 145259.63 334207.85 1128.12 145256.66 334080.21 1139.02 145256.57 334076.09 1139.65 145256.32 334061.52 1143.24 145256.22 334056.89 1144.08 145255.99 334042.27 1148.44 145253.88 333954.72 1153.65 145253.43 333936.91 1153.90 145252.10 333886.71 1153.31 145251.50 333864.10 1153.28 145251.14 333850.36 1153.08 145251.02 333845.95 1153.11 145250.90 333841.54 1153.05 145250.65 333832.22 1152.82 145250.06 333809.67 1152.79 145249.47 333787.14 1152.37 145249.35 333782.74 1152.33 145248.89 333764.61 1152.71 145248.75 333760.24 1152.16 145248.64 333755.83 1152.10 145248.27 333742.15 1151.67 145248.16 333737.74 1151.84 145247.93 333728.94 1151.69 145247.79 333724.06 1151.62 145247.68 333719.65 1151.55 145247.55 333715.26 1151.47 145247.44 333710.86 1151.39 145246.97 333692.77 1151.42 145246.82 333687.89 1150.74 145246.70 333683.49 1150.73 145246.58 333679.10 1150.61 145245.96 333656.13 1149.91 145245.83 333651.73 1149.39 145245.72 333647.33 1149.51 145245.59 333642.44 1149.44 145245.47 333638.04 1149.40 145245.34 333633.15 1149.36 145245.23 333628.75 1149.33 145245.11 333624.35 1149.29 145244.99 333619.94 1149.21 145244.87 333615.55 1149.13 145244.76 333611.14 1149.04 145244.64 333606.74 1148.93 145244.52 333602.34 1148.80 145244.26 333593.04 1148.51 145244.16 333588.63 1148.36 145244.03 333584.22 1148.21 145243.77 333574.92 1147.91 145243.41 333561.69 1147.21 145243.30 333557.28 1147.39 145243.19 333552.88 1147.39 145242.35 333521.03 1147.48 145242.24 333516.62 1147.46 145241.67 333493.62 1148.36 145241.55 333489.20 1148.20 145241.22 333475.50 1148.81 145241.09 333471.06 1148.41 145240.31 333439.24 1150.07 145239.98 333426.00 1150.38 145238.70 333376.35 1151.08 145238.24 333358.17 1151.68 145238.12 333353.73 1151.76 145237.18 333321.38 1149.56 145236.57 333298.58 1149.44 145236.34 333289.25 1150.23 145236.11 333280.35 1150.47 145236.00 333275.89 1150.60 145235.88 333271.87 1150.22 145235.12 333248.48 1146.43 145234.95 333243.35 1145.42 145234.77 333238.67 1144.18 145234.61 333234.03 1142.95 145234.27 333224.63 1140.24 145234.09 333219.44 1138.97 145233.93 333214.80 1138.13 145233.77 333210.15 1137.19 145233.04 333186.59 1134.33 145232.90 333181.51 1134.11 145232.25 333157.72 1133.82 145231.88 333144.05 1133.84 145231.29 333121.35 1134.18 145231.17 333116.78 1134.18 145231.04 333111.72 1134.30 145230.55 333093.40 1134.48 145230.05 333074.11 1134.90 145229.93 333069.56 1135.03 145229.82 333065.00 1135.11 145229.68 333059.91 1135.18 145229.56 333055.30 1135.24 145229.18 333041.00 1135.34 145229.05 333036.35 1135.19 145228.80 333027.11 1135.20 145228.68 333022.49 1135.24 145228.30 333008.55 1134.97 145228.18 333003.93 1135.08 145226.12 332927.17 1134.89 145225.97 332921.93 1134.81 145225.84 332917.22 1134.82 145225.57 332907.68 1134.27 145225.18 332893.48 1134.26 145225.04 332888.22 1134.03 145224.64 332873.88 1133.65 145223.81 332844.13 1132.76 145225.33 332860.55 1133.21 145225.49 332865.32 1133.35 145225.95 332879.65 1133.96 145226.23 332888.66 1134.31 145226.67 332902.33 1134.61 145231.17 333048.64 1135.20 145234.23 333149.93 1133.81 145235.42 333187.35 1134.79 145236.07 333206.24 1136.93 145236.23 333210.83 1137.50 145237.73 333249.09 1146.92 145238.41 333267.86 1149.88 145241.37 333363.32 1150.98 145241.48 333367.68 1150.24 145241.94 333381.53 1151.10 145242.37 333395.30 1151.29 145243.01 333417.31 1150.31 145243.45 333431.54 1150.40 145244.78 333476.98 1148.45 145245.16 333490.16 1147.84 145245.31 333494.58 1148.07 145245.43 333498.97 1147.85 145246.25 333526.34 1147.24 145246.39 333530.74 1147.30 145246.52 333535.13 1147.17 145246.66 333539.54 1147.31 145246.80 333543.94 1147.33 145246.94 333548.34 1147.44 145247.38 333562.52 1147.60 145247.52 333566.92 1147.78 145247.79 333575.71 1147.98 145247.93 333580.11 1148.12 145248.08 333584.50 1148.28 145248.22 333588.90 1148.44 145248.37 333593.79 1148.61 145248.51 333598.18 1148.75 145248.65 333602.58 1148.88 145248.81 333607.46 1149.02 145249.07 333615.75 1149.21 145249.20 333620.15 1149.30 145249.36 333625.03 1149.38 145249.50 333629.42 1149.44 145249.64 333634.30 1149.49 145249.78 333638.69 1149.55 145249.94 333643.57 1149.59 145250.07 333647.96 1149.65 145250.21 333652.35 1149.57 145250.48 333660.64 1149.98 145250.78 333669.90 1150.46 145250.93 333674.77 1150.65 145251.22 333683.55 1150.79 145252.06 333710.86 1151.38 145254.86 333800.66 1152.47 145255.00 333805.06 1152.44 145255.14 333809.46 1152.54 145255.29 333814.35 1152.57 145255.84 333831.94 1152.89 145256.41 333850.54 1153.20 145257.10 333872.57 1153.39 145257.26 333877.46 1153.53 145260.33 333977.37 1153.65 145260.71 333990.25 1153.39 145262.27 334051.04 1144.56 145263.88 334117.67 1132.27 145264.04 334122.68 1132.44 145264.85 334150.74 1131.07 145268.07 334200.47 1125.17 145267.99 334196.21 1126.04 145267.89 334190.86 1127.28 145265.20 334072.73 1140.37 145265.01 334062.91 1142.38 145262.94 333969.82 1153.94 145259.55 333842.84 1153.11 145259.30 333833.52 1153.21 145258.70 333810.99 1152.94 145258.20 333792.90 1152.41 145257.97 333784.08 1152.32 145257.83 333779.19 1152.27 145257.71 333774.79 1152.25 145257.59 333770.40 1152.22 145257.48 333765.98 1152.16 145257.24 333756.68 1152.09 145256.88 333743.49 1151.99 145256.62 333734.21 1151.70 145256.27 333721.01 1151.53 145256.15 333716.62 1151.45 145255.78 333702.94 1151.20 145255.54 333694.15 1151.00 145255.42 333689.75 1150.86 145255.29 333684.86 1150.82 145254.67 333662.39 1150.30 145254.53 333657.51 1149.90 145254.41 333653.11 1149.61 145254.28 333648.22 1149.69 145254.06 333639.92 1149.70 145253.93 333635.52 1149.65 145253.81 333630.63 1149.59 145253.67 333625.74 1149.55 145253.44 333617.43 1149.37 145253.32 333612.54 1149.27 145253.20 333608.14 1149.18 145253.06 333603.25 1149.03 145252.94 333598.85 1148.88 145252.82 333594.45 1148.72 145252.70 333590.04 1148.56 145252.58 333585.64 1148.40 145252.44 333580.74 1148.21 145252.31 333576.33 1148.05 145252.19 333571.93 1147.91 145252.07 333567.52 1147.77 145251.95 333563.11 1147.59 145251.82 333558.22 1147.62 145251.69 333553.32 1147.51 145251.57 333548.92 1147.48 145251.35 333540.59 1147.41 145251.21 333535.68 1147.13 145251.10 333531.28 1147.42 145250.98 333526.39 1147.74 145250.64 333513.65 1147.44 145250.52 333508.76 1147.81 145250.39 333503.85 1147.91 145250.28 333499.46 1148.04 145249.82 333481.34 1148.51 145249.68 333476.43 1148.39 145249.56 333472.00 1148.18 145249.35 333463.67 1148.45 145249.24 333459.27 1148.59 145249.02 333450.00 1149.32 145248.92 333445.60 1149.53 145248.10 333414.18 1150.13 145247.64 333395.58 1151.22 145247.17 333377.83 1150.97 145247.02 333372.87 1150.57 145246.89 333368.40 1150.20 145246.70 333359.62 1151.24 145246.35 333345.86 1151.79 145246.23 333341.42 1151.72 145246.11 333336.95 1151.53 145245.52 333318.38 1148.93 145245.40 333313.90 1148.74 145245.16 333304.99 1148.81 145245.02 333299.56 1148.95 145243.47 333244.97 1145.82 145242.75 333225.21 1140.29 145242.00 333202.09 1136.49 145241.42 333183.10 1134.05 145241.17 333174.00 1133.88 145241.03 333169.38 1133.40 145240.77 333159.33 1133.87 145240.67 333155.31 1133.83 145239.56 333112.86 1134.39 145239.32 333104.16 1134.06 145239.19 333099.11 1134.20 145238.82 333084.40 1134.62 145238.36 333066.63 1135.04 145237.99 333052.35 1135.10 145237.86 333047.72 1135.01 145237.74 333043.12 1135.06 145237.61 333038.03 1135.21 145237.48 333033.37 1134.98 145237.24 333024.16 1135.37 145236.86 333009.77 1135.18 145232.43 332845.87 1132.53 145232.30 332840.64 1132.75 145233.71 332846.07 1132.82 145234.02 332856.13 1132.96 145235.22 332893.70 1133.98 145235.52 332902.74 1134.53 145235.69 332907.98 1134.71 145235.98 332917.41 1134.92 145236.27 332926.34 1135.01 145240.49 333062.35 1135.10 145241.33 333090.23 1134.38 145241.89 333108.47 1134.13 145242.04 333113.53 1134.10 145242.76 333136.80 1133.94 145242.91 333141.82 1133.73 145245.36 333215.49 1138.51 145245.54 333220.15 1139.55 145245.72 333224.79 1140.57 145246.32 333239.80 1144.40 145247.54 333272.86 1149.98 145247.67 333277.31 1149.87 145248.05 333290.13 1149.41 145248.19 333295.03 1148.91 145249.40 333331.84 1151.03 145250.01 333350.18 1151.99 145250.12 333354.08 1151.66 145251.66 333404.67 1150.99 145252.19 333422.29 1150.35 145253.41 333463.36 1148.60 145253.54 333467.76 1148.50 145253.67 333472.17 1148.44 145253.82 333477.06 1148.39 145254.11 333485.89 1148.69 145254.79 333508.86 1147.95 145254.93 333513.26 1147.82 145255.60 333535.25 1147.43 145255.75 333540.15 1147.52 145255.88 333544.54 1147.47 145256.02 333548.94 1147.50 145256.18 333553.83 1147.55 145256.44 333562.15 1147.69 145256.60 333567.04 1147.80 145256.74 333571.44 1147.94 145256.89 333576.32 1148.11 145257.04 333580.73 1148.28 145257.20 333585.62 1148.48 145257.33 333590.01 1148.65 145257.49 333594.41 1148.81 145257.76 333602.71 1149.27 145257.91 333607.60 1149.37 145258.05 333611.99 1149.46 145258.19 333616.38 1149.42 145258.35 333621.26 1149.75 145258.63 333630.05 1149.84 145258.76 333634.44 1149.73 145259.04 333643.22 1149.94 145259.19 333648.10 1149.94 145259.35 333652.98 1150.09 145259.49 333657.37 1150.41 145259.64 333661.76 1150.61 145260.05 333674.44 1151.17 145260.17 333678.83 1150.63 145260.33 333683.71 1150.82 145260.48 333688.59 1150.88 145260.62 333692.98 1150.95 145261.90 333733.46 1151.67 145262.05 333738.35 1151.74 145263.33 333778.87 1152.24 145263.47 333783.26 1152.28 145263.61 333787.66 1152.32 145263.74 333792.07 1152.36 145263.88 333796.46 1152.41 145264.03 333801.35 1152.45 145264.18 333805.75 1152.44 145264.47 333815.04 1152.51 145264.60 333819.44 1152.56 145264.74 333823.85 1152.44 145265.02 333832.64 1152.83 145265.46 333846.34 1153.10 145265.61 333851.23 1153.23 145266.60 333882.59 1153.43 145268.42 333941.11 1153.72 145271.33 334041.94 1147.36 145271.42 334047.21 1145.36 145271.87 334066.29 1141.28 145274.50 334166.28 1128.13 145275.13 334189.71 1125.37 145277.12 334193.36 1124.18 145276.17 334150.55 1129.80 145275.13 334108.10 1132.31 145273.86 334041.65 1146.92 145273.10 334004.42 1153.73 145272.10 333966.79 1153.68 145271.00 333925.81 1153.61 145270.53 333908.06 1153.86 145268.69 333839.84 1153.04 145266.86 333772.28 1152.14 145266.74 333767.88 1152.08 145266.62 333763.48 1152.01 145266.50 333759.08 1151.92 145266.26 333750.28 1151.79 145265.64 333727.32 1151.52 145265.39 333718.53 1151.34 145265.28 333714.13 1151.27 145265.14 333709.24 1151.17 145265.03 333704.84 1151.08 145264.78 333696.05 1150.93 145264.66 333691.66 1150.87 145264.54 333687.26 1150.83 145264.41 333682.38 1150.81 145264.30 333677.98 1150.93 145264.19 333673.58 1150.90 145264.06 333668.69 1150.98 145263.93 333664.30 1150.80 145263.80 333659.41 1150.63 145263.68 333655.02 1150.47 145263.55 333650.62 1150.30 145263.44 333646.22 1150.20 145263.31 333641.83 1150.12 145263.18 333636.94 1150.10 145263.05 333632.54 1149.78 145262.95 333628.15 1150.08 145262.45 333610.07 1149.75 145262.32 333605.66 1149.20 145262.18 333600.77 1149.00 145262.06 333596.37 1148.94 145261.43 333573.86 1148.06 145261.31 333569.45 1147.91 145261.19 333565.05 1147.96 145261.06 333560.64 1147.61 145260.93 333555.74 1147.52 145260.81 333551.34 1147.56 145260.69 333546.93 1147.52 145260.56 333542.03 1147.48 145260.44 333537.62 1147.42 145259.95 333519.50 1147.23 145259.83 333515.09 1147.22 145259.72 333510.20 1147.66 145259.28 333492.60 1148.50 145258.77 333473.96 1148.33 145258.65 333469.53 1148.13 145258.56 333465.62 1148.40 145258.20 333451.90 1148.74 145258.09 333447.03 1149.22 145257.18 333411.25 1150.49 145257.09 333406.88 1151.14 145255.56 333348.36 1152.00 145255.42 333343.40 1151.75 145255.30 333338.97 1151.88 145254.84 333325.34 1149.16 145253.87 333288.70 1149.24 145252.98 333256.30 1148.46 145252.66 333247.07 1146.43 145250.59 333185.21 1134.46 145250.32 333176.05 1133.83 145250.07 333166.91 1133.49 145249.46 333143.70 1133.66 145249.33 333139.12 1133.52 145248.97 333125.05 1134.21 145248.23 333097.12 1134.22 145247.98 333087.48 1134.39 145247.00 333049.86 1135.16 145246.37 333026.31 1135.35 145241.12 332833.75 1132.41 145241.91 332828.51 1131.87 145242.23 332837.76 1132.75 145242.53 332847.30 1132.83 145243.45 332875.55 1134.01 145244.51 332908.76 1134.82 145248.05 333021.68 1135.34 145249.05 333053.93 1135.11 145249.18 333058.04 1135.07 145249.35 333063.60 1134.98 145249.48 333068.17 1134.88 145249.62 333072.71 1134.66 145249.76 333077.75 1134.37 145250.21 333092.01 1134.40 145250.62 333105.22 1134.28 145251.47 333133.00 1133.86 145252.34 333161.26 1133.66 145253.25 333188.65 1134.92 145253.41 333193.26 1135.48 145253.92 333207.59 1137.23 145254.08 333212.17 1137.80 145254.26 333216.82 1138.77 145254.45 333221.96 1139.71 145254.64 333226.64 1140.92 145254.83 333231.33 1142.34 145255.23 333241.17 1144.93 145255.41 333245.82 1146.11 145255.60 333250.47 1147.36 145255.78 333255.05 1148.19 145255.94 333259.62 1148.84 145256.26 333269.14 1149.55 145257.05 333296.22 1147.97 145257.94 333323.53 1148.82 145259.28 333365.11 1150.14 145260.83 333414.79 1150.20 145261.09 333423.59 1149.79 145262.19 333459.81 1148.64 145262.76 333478.43 1148.45 145263.30 333496.51 1147.76 145263.45 333500.46 1148.32 145263.58 333505.33 1147.83 145263.84 333514.13 1147.50 145263.98 333518.53 1147.51 145264.12 333522.94 1147.52 145264.27 333527.83 1147.53 145264.55 333536.63 1147.49 145264.70 333541.53 1147.52 145264.84 333545.93 1147.54 145265.00 333550.82 1147.68 145265.25 333559.13 1147.43 145265.40 333564.02 1147.57 145265.70 333572.83 1148.02 145266.60 333600.20 1149.11 145266.74 333604.60 1149.38 145266.90 333609.49 1149.59 145267.44 333626.57 1149.83 145267.58 333630.97 1149.75 145267.73 333635.36 1150.23 145267.89 333640.24 1150.36 145268.04 333645.12 1150.47 145268.18 333649.51 1150.48 145268.32 333653.91 1150.50 145268.48 333658.78 1150.99 145268.61 333663.18 1150.73 145268.76 333668.06 1150.74 145269.02 333676.35 1150.61 145269.18 333681.23 1150.75 145269.32 333685.62 1150.78 145269.58 333693.92 1150.83 145269.73 333698.80 1150.89 145269.88 333703.69 1150.97 145270.02 333708.08 1151.05 145270.17 333712.46 1151.17 145270.32 333717.35 1151.28 145270.47 333721.73 1151.36 145270.61 333726.12 1151.43 145270.75 333730.52 1151.53 145270.89 333734.91 1151.56 145271.31 333748.60 1151.49 145271.45 333752.99 1151.56 145271.59 333757.38 1151.73 145271.74 333761.77 1151.84 145271.89 333766.65 1151.96 145272.05 333771.53 1152.08 145272.18 333775.94 1152.13 145272.32 333780.34 1152.18 145272.46 333784.73 1152.21 145272.61 333789.12 1152.26 145273.17 333807.22 1152.40 145273.31 333811.62 1152.57 145274.19 333839.01 1153.02 145274.33 333843.42 1153.12 145274.47 333847.81 1153.28 145277.58 333947.08 1153.60 145281.49 334096.38 1132.34 145281.90 334111.22 1131.02 145282.31 334124.95 1130.45 145282.47 334130.00 1130.44 145283.11 334153.18 1128.29 145283.41 334044.90 1144.84 145282.92 334016.46 1152.43 145282.82 334011.92 1152.99 145282.72 334007.38 1153.56 145281.64 333965.74 1153.78 145281.30 333952.38 1154.15 145281.17 333947.95 1154.07 145281.05 333942.99 1154.23 145280.57 333925.27 1153.94 145280.32 333915.93 1153.65 145279.71 333892.80 1153.80 145279.59 333888.39 1153.58 145278.79 333857.42 1153.89 145278.63 333852.57 1153.23 145278.52 333848.14 1153.22 145278.40 333843.74 1153.12 145278.28 333839.33 1153.06 145278.14 333834.44 1152.98 145277.65 333816.33 1152.52 145277.54 333811.92 1152.45 145277.41 333807.53 1152.15 145277.29 333802.62 1152.46 145276.81 333785.02 1152.18 145276.68 333780.13 1152.13 145276.57 333775.71 1152.09 145275.84 333748.84 1151.49 145275.61 333740.04 1151.36 145275.49 333735.14 1151.65 145275.37 333730.75 1151.63 145275.26 333726.35 1151.35 145275.13 333721.96 1151.28 145275.02 333717.56 1151.34 145274.88 333712.68 1151.20 145274.76 333708.29 1150.93 145274.62 333703.40 1150.75 145274.39 333694.60 1150.78 145274.26 333689.72 1150.74 145274.14 333685.32 1150.72 145274.02 333680.93 1150.69 145273.81 333672.62 1150.69 145273.68 333667.74 1150.68 145273.55 333662.86 1150.58 145273.43 333658.46 1150.68 145273.32 333654.06 1150.65 145273.20 333649.67 1150.56 145273.09 333645.27 1150.71 145272.96 333640.39 1150.48 145272.71 333631.59 1150.15 145272.59 333627.20 1150.04 145272.47 333622.80 1149.93 145272.34 333617.91 1149.80 145272.21 333613.51 1149.67 145272.10 333609.12 1149.52 145271.98 333604.72 1149.35 145271.85 333600.31 1149.17 145271.72 333595.91 1148.97 145271.59 333591.02 1148.75 145271.47 333586.62 1148.57 145271.35 333582.22 1148.40 145271.22 333577.32 1148.21 145271.09 333572.92 1148.01 145270.95 333568.02 1147.74 145270.84 333563.61 1147.72 145270.61 333555.29 1147.56 145270.49 333550.40 1147.64 145270.37 333546.00 1147.61 145270.22 333541.08 1147.12 145270.13 333537.18 1147.38 145269.78 333523.47 1147.53 145269.43 333509.77 1147.96 145267.91 333450.98 1148.98 145267.80 333446.10 1149.24 145267.69 333441.70 1149.50 145267.36 333428.47 1149.88 145266.22 333383.35 1151.29 145265.69 333365.01 1150.08 145265.16 333342.97 1151.62 145265.05 333338.52 1151.55 145264.56 333323.88 1148.64 145263.60 333287.70 1148.49 145262.73 333255.33 1147.92 145262.57 333250.26 1147.24 145262.39 333245.57 1145.77 145262.06 333236.25 1143.29 145261.54 333221.24 1139.67 145261.11 333208.33 1137.10 145260.65 333193.48 1135.39 145260.52 333188.90 1134.89 145260.38 333184.29 1134.36 145259.62 333156.44 1133.73 145259.50 333151.88 1133.76 145257.44 333072.38 1134.67 145252.37 332881.38 1134.29 145251.98 332867.06 1133.83 145251.84 332862.25 1133.67 145251.70 332856.97 1133.49 145252.32 332840.17 1133.12 145253.51 332878.32 1133.89 145253.66 332883.07 1134.00 145253.96 332892.15 1134.54 145254.41 332906.83 1134.88 145257.86 333019.26 1135.29 145258.27 333032.62 1135.24 145258.69 333046.87 1135.06 145259.67 333079.43 1134.49 145261.64 333144.27 1133.86 145262.35 333167.93 1133.64 145262.94 333186.20 1134.63 145264.11 333219.45 1138.94 145265.74 333261.69 1148.82 145266.57 333289.39 1148.09 145266.68 333293.77 1147.39 145267.25 333312.13 1147.71 145267.38 333316.54 1147.38 145267.73 333326.14 1149.18 145268.79 333358.40 1151.08 145270.94 333430.05 1149.56 145271.09 333434.94 1149.44 145271.88 333461.86 1148.52 145272.30 333475.57 1148.23 145272.56 333484.38 1148.10 145272.99 333498.56 1147.85 145273.12 333502.96 1147.64 145273.24 333507.35 1147.23 145273.50 333515.68 1147.42 145273.80 333525.47 1147.52 145273.94 333529.87 1147.51 145274.64 333552.37 1147.70 145274.79 333557.27 1147.77 145274.92 333561.67 1147.68 145275.07 333566.07 1147.86 145275.20 333570.47 1147.95 145275.48 333578.79 1148.32 145275.63 333583.68 1148.54 145275.78 333588.08 1148.72 145275.93 333592.96 1148.92 145276.07 333597.36 1149.10 145276.21 333601.76 1149.28 145276.36 333606.16 1149.45 145276.50 333610.55 1149.62 145276.66 333615.44 1149.79 145276.80 333619.83 1149.94 145276.95 333624.71 1150.10 145277.21 333633.01 1150.33 145277.36 333637.40 1150.43 145277.49 333641.79 1150.49 145277.64 333646.67 1150.62 145277.78 333651.06 1150.64 145277.93 333655.94 1150.64 145278.18 333664.24 1150.65 145278.34 333669.12 1150.66 145278.48 333674.00 1150.67 145278.63 333678.88 1150.67 145278.77 333683.27 1150.68 145278.90 333687.67 1150.70 145279.04 333692.06 1150.73 145279.30 333700.36 1150.76 145279.45 333705.24 1150.76 145279.60 333710.12 1150.68 145279.74 333714.51 1151.03 145279.87 333718.91 1151.09 145280.02 333723.30 1151.20 145280.15 333727.70 1151.23 145280.29 333732.09 1151.12 145280.44 333736.97 1151.09 145280.73 333746.25 1151.26 145280.86 333750.65 1151.10 145281.00 333755.03 1151.47 145281.71 333777.49 1152.06 145281.85 333781.88 1152.11 145282.43 333800.47 1152.27 145282.56 333804.88 1152.03 145282.70 333809.28 1152.25 145283.42 333831.75 1153.06 145283.83 333844.97 1153.09 145289.91 334055.90 1141.73 145290.27 334070.26 1139.38 145290.88 334098.55 1131.92 145291.12 334109.00 1129.69 145292.42 334155.69 1126.14 145293.15 334092.10 1132.12 145292.20 334039.01 1145.28 145292.06 334029.62 1148.28 145290.21 333951.08 1154.15 145289.72 333932.85 1153.93 145289.35 333919.08 1153.73 145289.24 333914.66 1153.57 145288.76 333896.45 1153.67 145288.05 333869.43 1153.57 145287.83 333860.59 1153.72 145287.21 333838.09 1152.82 145286.95 333828.80 1152.48 145285.42 333770.56 1151.90 145285.29 333766.17 1151.79 145285.16 333761.28 1151.67 145285.02 333756.40 1151.50 145284.79 333747.61 1151.45 145284.68 333743.20 1151.55 145284.56 333738.81 1151.35 145284.43 333733.92 1151.42 145284.32 333729.52 1151.41 145284.19 333725.13 1151.13 145284.08 333720.73 1151.04 145283.96 333716.34 1150.75 145283.84 333711.94 1150.80 145283.73 333707.55 1150.66 145283.60 333702.66 1150.74 145283.49 333698.26 1150.76 145283.37 333693.87 1150.73 145283.24 333688.98 1150.71 145283.13 333684.58 1150.69 145283.01 333680.19 1150.68 145282.89 333675.31 1150.68 145282.77 333670.91 1150.68 145282.66 333666.51 1150.68 145282.55 333662.12 1150.69 145282.42 333657.23 1150.69 145282.31 333652.84 1150.69 145282.19 333648.44 1150.66 145282.07 333643.56 1150.63 145281.95 333639.16 1150.58 145281.84 333634.76 1150.49 145281.60 333625.97 1150.27 145281.48 333621.57 1150.13 145281.36 333617.18 1149.97 145281.23 333612.29 1149.62 145281.01 333603.98 1149.48 145280.77 333595.18 1149.09 145280.65 333590.78 1148.92 145280.51 333585.89 1148.77 145280.40 333581.48 1148.60 145280.26 333576.59 1148.30 145280.13 333572.18 1147.91 145280.01 333567.29 1147.96 145279.89 333562.88 1148.04 145279.77 333558.48 1147.90 145279.66 333554.07 1147.79 145279.53 333549.18 1147.78 145279.41 333544.77 1147.63 145279.30 333540.36 1147.64 145279.06 333531.54 1147.37 145278.94 333526.65 1147.49 145278.83 333522.24 1147.54 145278.71 333517.83 1147.42 145278.58 333512.94 1147.50 145278.47 333508.53 1147.50 145278.35 333504.11 1147.41 145278.25 333499.71 1147.59 145278.14 333495.30 1147.67 145278.02 333490.90 1147.77 145277.92 333486.50 1147.91 145277.80 333482.07 1148.00 145277.69 333477.67 1148.11 145277.58 333473.26 1148.19 145277.47 333468.85 1148.27 145277.36 333464.44 1148.37 145277.23 333459.54 1148.51 145277.13 333455.14 1148.65 145276.80 333441.45 1149.34 145276.69 333437.03 1149.52 145276.46 333427.73 1149.92 145276.35 333423.32 1149.95 145275.57 333391.46 1151.21 145275.45 333386.55 1151.34 145275.21 333377.20 1151.33 145274.82 333363.79 1150.18 145274.72 333359.39 1150.57 145274.63 333355.02 1151.30 145274.51 333350.12 1151.56 145274.42 333346.20 1151.86 145274.28 333341.23 1151.52 145274.03 333332.29 1151.01 145273.87 333327.71 1149.72 145273.70 333323.09 1148.18 145272.17 333264.07 1148.19 145272.01 333258.98 1147.31 145271.85 333254.37 1146.31 145271.68 333249.69 1144.82 145271.52 333245.05 1143.70 145271.35 333239.91 1142.62 145270.87 333225.49 1139.73 145270.15 333202.40 1136.23 145269.72 333187.61 1134.65 145269.58 333182.99 1134.08 145267.30 333094.52 1134.58 145261.48 332871.05 1133.95 145261.53 332828.05 1132.30 145261.69 332832.89 1132.57 145261.84 332837.25 1133.02 145262.74 332865.42 1133.89 145263.96 332903.91 1134.60 145264.11 332908.66 1134.78 145264.24 332913.30 1134.55 145264.39 332918.01 1134.62 145267.59 333021.02 1135.16 145267.74 333026.14 1135.12 145267.88 333030.74 1135.08 145268.17 333039.96 1134.95 145268.30 333044.53 1134.75 145270.16 333105.05 1134.21 145272.14 333169.70 1133.72 145274.62 333240.63 1142.14 145275.17 333254.54 1145.57 145275.70 333268.82 1148.35 145275.85 333273.30 1148.44 145275.98 333277.78 1148.53 145276.37 333291.50 1147.20 145276.48 333295.42 1146.89 145276.78 333304.88 1147.22 145276.92 333309.35 1147.35 145277.06 333313.80 1147.41 145277.19 333318.23 1147.15 145279.49 333387.68 1151.61 145279.63 333392.10 1151.55 145280.41 333418.54 1150.61 145280.81 333432.21 1149.72 145281.08 333441.50 1149.30 145281.87 333468.39 1148.13 145282.03 333473.30 1148.23 145282.16 333477.69 1147.95 145282.29 333482.09 1147.87 145282.43 333486.99 1147.74 145282.57 333491.39 1147.74 145282.70 333495.79 1147.51 145282.83 333500.19 1147.46 145282.97 333504.59 1147.38 145283.11 333509.00 1147.41 145283.24 333513.40 1147.44 145283.38 333517.80 1147.35 145283.52 333522.22 1147.56 145283.67 333527.10 1147.37 145283.81 333531.51 1147.53 145283.95 333535.91 1147.66 145284.08 333540.31 1147.44 145284.22 333544.71 1147.65 145284.38 333549.61 1147.69 145284.53 333554.50 1147.78 145284.80 333563.30 1147.86 145285.54 333586.27 1148.59 145285.68 333590.67 1148.87 145285.83 333595.07 1149.10 145286.26 333608.25 1149.58 145286.40 333612.65 1149.93 145286.54 333617.04 1150.16 145286.70 333621.92 1150.35 145286.97 333630.22 1150.58 145287.12 333635.10 1150.68 145287.26 333639.49 1150.73 145287.40 333643.88 1150.77 145287.55 333648.76 1150.79 145287.68 333653.15 1150.80 145287.82 333657.54 1150.79 145288.25 333671.20 1150.73 145288.39 333676.08 1150.72 145288.54 333680.47 1150.72 145288.67 333684.86 1150.72 145288.82 333689.74 1150.73 145288.96 333694.13 1150.74 145289.09 333698.53 1150.76 145289.23 333702.92 1150.79 145289.36 333707.31 1150.81 145289.64 333716.09 1150.89 145289.91 333724.88 1151.07 145290.50 333743.42 1151.35 145290.78 333752.70 1151.47 145290.92 333757.09 1151.54 145291.05 333761.49 1151.64 145291.21 333766.36 1151.75 145291.35 333770.76 1151.85 145292.16 333797.14 1152.29 145292.29 333801.54 1152.37 145292.58 333810.81 1152.51 145292.72 333815.72 1152.58 145292.86 333820.12 1152.54 145293.30 333833.77 1153.34 145293.42 333838.20 1153.02 145293.55 333842.62 1153.06 145293.69 333847.03 1152.96 145294.78 333882.80 1153.33 145298.80 334019.96 1149.52 145298.90 334024.58 1148.42 145299.03 334029.63 1147.88 145303.79 334156.54 1124.09 145302.69 334109.66 1128.33 145302.46 334100.46 1129.00 145302.25 334085.51 1134.31 145301.57 334051.97 1140.50 145301.17 334028.02 1147.54 145300.37 333990.53 1153.20 145300.03 333977.10 1153.72 145299.42 333953.84 1153.88 145298.58 333922.29 1153.92 145298.45 333917.88 1153.62 145298.34 333913.42 1153.91 145297.73 333890.82 1153.60 145296.88 333858.90 1153.50 145296.76 333854.49 1153.43 145295.04 333791.34 1152.19 145294.77 333781.57 1152.03 145293.57 333737.59 1151.22 145291.62 333664.80 1150.65 145290.68 333629.15 1150.84 145290.54 333624.26 1150.67 145290.05 333606.67 1149.86 145289.92 333602.27 1149.45 145289.28 333579.77 1148.48 145289.14 333574.87 1148.20 145289.02 333570.47 1148.00 145288.66 333557.25 1147.73 145288.54 333552.85 1147.79 145288.41 333547.95 1147.64 145288.28 333543.06 1147.64 145288.16 333538.65 1147.73 145288.04 333534.25 1147.59 145287.92 333529.84 1147.62 145287.80 333525.43 1147.53 145287.67 333520.53 1147.50 145287.56 333516.13 1147.55 145287.44 333511.71 1147.45 145287.32 333507.31 1147.52 145287.20 333502.89 1147.49 145287.07 333498.00 1147.47 145286.97 333493.60 1147.82 145286.85 333489.18 1147.72 145286.73 333484.78 1147.86 145286.61 333480.36 1147.76 145286.48 333475.46 1147.78 145286.37 333470.59 1148.35 145286.25 333466.16 1148.27 145286.13 333461.74 1148.13 145285.24 333426.01 1149.78 145285.13 333421.62 1150.07 145284.09 333380.90 1151.28 145283.57 333362.58 1150.26 145282.75 333331.04 1150.78 145282.56 333325.94 1149.29 145282.36 333320.79 1147.38 145281.74 333298.42 1146.75 145281.61 333293.94 1146.63 145281.30 333280.68 1147.76 145280.92 333266.28 1147.88 145280.78 333262.18 1146.89 145280.60 333257.51 1145.46 145280.43 333252.37 1144.30 145279.79 333233.80 1139.84 145279.21 333214.46 1137.60 145278.64 333195.57 1135.31 145278.22 333181.73 1133.79 145276.67 333121.21 1134.12 145275.94 333093.27 1134.29 145275.08 333060.17 1134.48 145274.96 333055.57 1134.65 145274.62 333041.39 1135.18 145271.39 332917.84 1134.97 145271.26 332912.65 1134.98 145271.13 332907.90 1134.97 145270.89 332898.51 1135.00 145269.42 332844.43 1133.31 145269.29 332840.11 1133.05 145270.24 332829.91 1132.89 145270.99 332853.84 1133.65 145271.59 332872.49 1134.19 145271.74 332877.22 1134.35 145272.20 332891.55 1134.84 145273.23 332925.00 1134.88 145276.26 333023.23 1134.99 145276.41 333027.83 1134.97 145276.55 333032.45 1134.92 145276.68 333037.02 1134.68 145277.11 333050.84 1134.69 145277.67 333069.63 1134.17 145277.82 333074.26 1134.36 145278.54 333097.64 1134.22 145279.11 333116.41 1134.15 145279.96 333144.18 1133.72 145282.05 333209.06 1136.50 145284.01 333261.38 1146.46 145284.75 333284.33 1147.29 145284.86 333288.72 1146.72 145284.99 333293.14 1146.31 145285.14 333298.09 1146.25 145285.44 333307.08 1146.76 145285.58 333312.00 1146.60 145285.72 333316.45 1146.59 145286.07 333325.59 1148.75 145286.46 333335.25 1151.36 145286.60 333339.25 1151.80 145287.01 333353.01 1151.45 145287.13 333357.86 1150.60 145289.48 333434.50 1150.02 145289.74 333443.76 1149.15 145289.87 333448.16 1148.85 145290.27 333461.85 1148.23 145290.41 333466.26 1148.28 145290.56 333471.17 1148.33 145290.81 333479.48 1147.98 145290.94 333483.88 1147.93 145291.08 333488.77 1147.88 145291.24 333493.67 1147.72 145291.36 333498.07 1147.43 145291.51 333502.49 1147.68 145291.64 333506.89 1147.67 145291.78 333511.30 1147.67 145291.91 333515.70 1147.64 145292.06 333520.60 1147.73 145292.22 333525.50 1147.92 145292.37 333529.91 1147.84 145292.63 333538.22 1147.86 145292.75 333542.62 1147.85 145292.91 333547.51 1147.92 145293.06 333552.40 1148.07 145293.21 333556.81 1148.36 145293.35 333561.21 1148.34 145293.49 333565.62 1148.65 145293.63 333570.01 1148.64 145293.79 333574.91 1148.92 145293.92 333579.30 1148.95 145294.09 333584.20 1149.42 145294.24 333588.60 1149.40 145294.50 333596.90 1149.72 145294.66 333601.78 1150.05 145294.80 333606.18 1150.29 145294.94 333610.57 1150.43 145295.09 333614.97 1150.70 145295.23 333619.36 1150.86 145295.38 333623.76 1151.13 145295.52 333628.15 1151.17 145295.95 333642.30 1150.97 145296.09 333646.69 1151.00 145296.35 333655.47 1151.04 145296.51 333659.86 1151.39 145296.91 333673.53 1150.82 145297.18 333682.32 1150.82 145297.34 333687.19 1150.83 145297.46 333691.59 1150.82 145297.60 333695.99 1150.82 145297.75 333700.87 1150.82 145298.33 333718.92 1151.32 145300.57 333790.72 1152.17 145301.31 333813.68 1152.69 145302.01 333836.20 1152.78 145302.15 333840.61 1153.04 145308.09 334046.05 1141.04 145308.59 334064.89 1138.74 145308.82 334074.18 1136.98 145309.32 334099.60 1128.80 145311.40 334094.86 1130.41 145311.19 334085.03 1132.02 145311.08 334075.34 1136.20 145310.98 334070.17 1137.21 145310.48 334047.15 1140.44 145310.13 334028.00 1145.36 145309.87 334013.06 1149.16 145308.80 333966.90 1153.70 145308.69 333962.42 1153.79 145307.61 333921.97 1154.00 145307.50 333917.54 1154.09 145307.23 333907.71 1153.90 145307.12 333903.27 1154.02 145307.00 333898.83 1154.20 145306.52 333881.18 1153.63 145306.39 333876.77 1153.46 145306.28 333872.35 1153.46 145306.15 333867.44 1153.46 145304.70 333813.54 1153.00 145303.93 333785.69 1152.08 145302.59 333736.83 1151.08 145302.46 333731.94 1151.02 145301.97 333713.87 1150.68 145300.55 333659.65 1151.22 145300.42 333654.77 1151.22 145300.20 333646.47 1151.10 145300.06 333641.58 1151.04 145299.74 333628.89 1151.42 145299.61 333624.01 1151.47 145299.49 333619.61 1151.33 145299.24 333610.82 1150.88 145299.10 333605.94 1150.46 145298.84 333596.65 1150.04 145298.71 333592.25 1149.84 145298.59 333587.85 1149.68 145298.46 333582.96 1149.47 145298.33 333578.56 1149.44 145298.20 333574.15 1149.08 145298.08 333569.75 1148.99 145297.95 333565.34 1148.77 145297.72 333556.54 1148.62 145297.59 333552.13 1148.22 145297.47 333547.72 1148.13 145297.34 333542.83 1148.07 145297.22 333538.43 1148.06 145297.10 333534.02 1148.04 145296.97 333529.12 1148.02 145296.85 333524.71 1147.97 145296.47 333510.51 1147.80 145296.35 333506.10 1147.83 145296.23 333501.69 1147.86 145296.12 333497.29 1148.01 145296.00 333492.87 1147.94 145295.76 333484.06 1148.03 145295.66 333479.66 1148.11 145295.54 333475.25 1148.20 145295.41 333470.34 1148.26 145293.24 333384.62 1151.37 145292.73 333366.81 1150.47 145292.41 333353.58 1151.30 145291.12 333311.56 1146.56 145289.77 333261.36 1146.10 145289.40 333251.51 1143.15 145288.76 333232.95 1138.86 145288.33 333218.71 1137.36 145288.18 333213.66 1137.05 145287.34 333185.61 1134.30 145287.08 333176.47 1133.83 145286.95 333171.91 1133.67 145286.60 333157.88 1134.26 145286.33 333148.71 1133.78 145285.94 333134.47 1133.35 145285.73 333125.47 1134.07 145285.47 333116.31 1133.85 145285.34 333111.23 1134.09 145280.46 332926.98 1135.17 145278.03 332838.86 1133.52 145280.42 332880.57 1134.53 145280.72 332889.61 1134.91 145281.30 332908.47 1135.03 145284.75 333020.79 1134.90 145284.89 333025.42 1134.90 145287.01 333095.23 1134.27 145288.28 333137.23 1133.81 145289.00 333160.47 1133.87 145289.13 333164.95 1133.49 145289.29 333169.55 1133.94 145289.88 333188.25 1134.57 145290.20 333197.91 1135.24 145290.35 333202.49 1135.52 145290.49 333207.02 1135.63 145290.66 333212.10 1136.09 145290.83 333216.69 1136.58 145290.98 333221.26 1137.04 145291.30 333230.44 1138.27 145291.85 333244.83 1141.19 145292.23 333254.62 1143.53 145292.94 333273.49 1147.21 145293.07 333277.94 1147.08 145293.20 333282.39 1146.95 145293.32 333286.80 1146.50 145293.44 333291.21 1146.06 145293.87 333304.63 1146.30 145294.29 333318.46 1146.12 145294.50 333323.14 1148.17 145294.72 333328.29 1150.08 145294.91 333332.85 1151.17 145295.58 333355.47 1150.62 145296.02 333369.31 1151.06 145296.30 333378.18 1151.25 145297.40 333414.94 1150.08 145298.19 333441.86 1149.05 145298.60 333455.56 1148.57 145298.73 333459.97 1148.52 145300.50 333518.22 1147.80 145300.94 333531.93 1148.31 145301.37 333545.63 1148.42 145301.79 333558.83 1148.67 145302.67 333586.21 1149.81 145302.97 333595.49 1150.24 145303.26 333604.28 1150.64 145303.40 333608.67 1150.82 145303.82 333621.85 1151.11 145303.96 333626.24 1151.25 145304.38 333639.90 1151.15 145304.52 333644.30 1151.14 145304.65 333648.69 1151.17 145304.78 333653.08 1151.17 145304.93 333657.96 1151.12 145305.33 333671.13 1150.94 145306.59 333712.13 1150.85 145306.72 333716.54 1150.50 145307.15 333730.20 1150.94 145307.31 333735.08 1150.94 145307.71 333747.77 1151.29 145308.01 333757.04 1151.59 145308.56 333774.62 1151.88 145308.99 333788.31 1152.11 145309.13 333792.70 1152.20 145310.12 333824.49 1152.55 145310.99 333851.89 1153.11 145314.76 333973.40 1153.36 145314.91 333977.80 1153.74 145315.09 333982.64 1154.65 145315.86 334015.76 1147.52 145317.29 334077.08 1134.37 145317.46 334086.69 1130.71 145320.10 334094.29 1128.31 145319.45 334056.04 1138.59 145319.12 334041.26 1140.49 145318.97 334031.91 1143.17 145318.55 334008.17 1149.44 145318.49 334002.91 1151.74 145317.62 333966.48 1154.13 145316.78 333934.39 1154.29 145316.40 333920.63 1153.86 145314.97 333866.59 1153.54 145314.36 333844.06 1153.04 145314.14 333835.73 1152.92 145314.00 333830.83 1152.99 145313.74 333821.04 1152.87 145313.63 333816.62 1153.05 145313.40 333808.32 1152.65 145313.14 333799.04 1152.34 145312.66 333780.95 1151.97 145312.33 333767.72 1152.46 145312.19 333763.35 1151.94 145311.56 333740.91 1150.79 145311.44 333736.01 1151.01 145311.32 333731.62 1150.83 145310.96 333717.94 1150.88 145310.83 333713.55 1150.60 145309.77 333673.00 1150.91 145309.40 333658.84 1151.17 145309.29 333654.45 1151.20 145309.06 333645.66 1151.25 145308.95 333641.27 1151.10 145308.57 333627.11 1151.26 145308.36 333618.81 1151.33 145308.11 333609.53 1151.06 145307.99 333605.14 1150.91 145307.73 333595.86 1150.64 145307.37 333583.14 1149.97 145306.73 333560.15 1148.84 145306.62 333556.23 1148.52 145306.22 333542.03 1148.08 145306.11 333537.63 1148.14 145306.01 333533.24 1148.52 145305.89 333528.83 1148.39 145305.78 333524.44 1148.66 145305.64 333520.01 1148.09 145305.38 333510.22 1147.99 145305.27 333505.81 1147.98 145305.16 333501.41 1147.98 145305.03 333496.99 1147.99 145304.92 333492.59 1148.00 145304.34 333470.07 1148.60 145303.97 333456.32 1148.36 145303.86 333451.45 1148.84 145303.75 333447.50 1148.57 145303.64 333443.10 1148.87 145303.19 333424.53 1149.97 145303.10 333420.16 1150.66 145302.98 333416.20 1150.31 145301.80 333370.06 1151.35 145301.42 333357.16 1150.38 145300.03 333310.71 1145.80 145299.93 333306.30 1146.25 145298.85 333265.56 1146.01 145298.53 333256.32 1143.82 145297.98 333240.82 1139.88 145297.68 333232.05 1137.96 145297.55 333227.50 1137.62 145296.45 333189.92 1134.67 145295.06 333138.83 1133.72 145294.79 333129.15 1133.38 145294.69 333124.23 1134.20 145293.95 333096.31 1134.28 145293.85 333092.26 1134.36 145293.22 333068.81 1134.23 145292.36 333035.65 1134.77 145291.98 333021.31 1134.87 145291.86 333016.67 1134.90 145289.33 332921.45 1134.83 145288.69 332897.41 1134.81 145287.74 332863.02 1133.95 145287.34 332848.19 1133.63 145287.07 332838.58 1133.30 145288.00 332830.38 1132.95 145289.68 332882.50 1134.74 145290.00 332892.50 1134.92 145294.16 333028.17 1134.80 145295.01 333055.78 1134.56 145295.59 333075.13 1134.43 145295.74 333079.28 1134.83 145295.87 333083.83 1134.68 145298.12 333158.13 1133.72 145298.72 333176.86 1134.10 145299.02 333186.44 1134.41 145299.31 333195.57 1134.97 145299.46 333200.13 1135.21 145299.61 333204.67 1135.38 145299.77 333209.73 1135.65 145299.95 333214.82 1136.22 145300.58 333233.13 1138.27 145301.69 333261.50 1145.25 145302.15 333275.04 1146.31 145302.30 333280.00 1146.21 145302.44 333284.92 1145.90 145302.70 333293.79 1145.44 145302.84 333298.29 1145.73 145303.00 333303.24 1145.71 145303.25 333311.64 1145.53 145303.60 333321.21 1147.06 145303.81 333325.88 1149.11 145304.19 333335.52 1151.53 145304.61 333349.29 1151.23 145304.83 333358.03 1149.89 145305.14 333366.98 1150.81 145305.28 333371.43 1151.01 145305.43 333376.36 1151.12 145305.70 333384.72 1151.35 145306.36 333407.26 1150.42 145307.32 333439.56 1149.20 145308.12 333466.47 1148.34 145308.27 333471.36 1148.21 145309.78 333520.79 1147.91 145309.92 333525.20 1148.13 145310.07 333529.61 1148.35 145310.22 333534.50 1148.36 145310.34 333538.89 1148.11 145310.47 333543.28 1147.96 145310.91 333556.98 1148.38 145311.07 333561.88 1148.71 145311.80 333583.88 1150.13 145312.55 333606.83 1151.16 145312.95 333619.52 1151.53 145313.09 333623.91 1151.71 145313.24 333628.78 1151.55 145313.65 333641.95 1151.53 145313.79 333646.83 1151.31 145313.93 333651.22 1151.30 145314.06 333655.61 1151.24 145314.21 333660.48 1151.16 145314.62 333674.15 1150.90 145314.90 333682.92 1151.15 145315.17 333691.71 1151.10 145315.45 333700.98 1150.93 145315.59 333705.37 1151.09 145315.71 333709.78 1150.67 145315.85 333714.17 1150.82 145315.98 333718.57 1150.64 145316.14 333723.44 1150.75 145316.70 333741.50 1151.01 145318.26 333790.81 1152.10 145318.42 333795.69 1152.21 145318.55 333800.10 1152.32 145318.69 333804.49 1152.43 145318.83 333808.89 1152.52 145319.68 333835.78 1152.88 145321.80 333903.41 1153.78 145325.25 334027.91 1142.31 145325.46 334037.20 1140.04 145325.86 334051.90 1138.57 145326.08 334060.61 1137.15 145326.19 334065.26 1136.18 145326.67 334089.58 1128.31 145328.71 334084.26 1130.11 145327.89 334041.26 1139.39 145327.53 334021.69 1143.85 145327.34 334007.56 1149.18 145326.61 333974.30 1153.67 145326.29 333961.40 1153.95 145325.91 333947.07 1154.04 145325.56 333933.78 1153.94 145324.58 333896.88 1154.07 145323.24 333847.39 1153.10 145322.77 333829.75 1152.71 145322.64 333825.36 1152.42 145321.54 333784.27 1151.93 145321.42 333779.87 1151.82 145321.30 333775.48 1151.74 145321.18 333771.08 1151.56 145320.94 333762.29 1151.35 145320.70 333753.50 1151.13 145320.44 333744.23 1150.68 145320.31 333739.35 1150.66 145320.19 333734.95 1150.77 145319.59 333712.48 1150.24 145319.48 333708.08 1150.39 145319.37 333703.68 1150.62 145319.25 333699.29 1150.62 145319.12 333694.40 1150.49 145319.01 333690.00 1150.73 145318.88 333685.12 1150.62 145318.76 333680.73 1150.65 145318.65 333676.33 1150.88 145318.44 333667.54 1151.05 145318.08 333653.87 1151.30 145317.97 333649.48 1151.38 145317.85 333645.09 1151.63 145317.73 333640.21 1151.79 145317.60 333635.33 1151.75 145317.48 333630.94 1151.73 145317.38 333626.55 1151.91 145317.25 333622.15 1151.64 145317.02 333613.37 1151.57 145316.90 333608.98 1151.48 145316.76 333604.10 1151.34 145316.53 333595.31 1151.27 145316.14 333581.62 1150.46 145315.50 333559.60 1148.79 145315.37 333555.19 1148.49 145314.99 333541.00 1148.28 145314.87 333536.60 1148.20 145314.63 333527.79 1148.20 145314.51 333523.37 1147.92 145314.39 333518.96 1147.68 145314.04 333505.26 1148.03 145313.92 333500.86 1148.03 145313.79 333495.97 1148.04 145313.67 333491.54 1148.04 145313.09 333469.03 1148.37 145312.51 333446.48 1148.64 145312.38 333441.58 1148.78 145312.30 333437.69 1149.25 145312.06 333428.39 1149.61 145311.95 333423.97 1149.65 145311.86 333419.62 1150.48 145311.74 333415.19 1150.36 145311.61 333410.75 1150.19 145310.82 333378.90 1151.46 145310.55 333369.51 1151.04 145310.28 333360.54 1149.99 145309.99 333347.40 1151.66 145308.68 333305.72 1145.63 145308.55 333300.75 1145.58 145308.42 333296.28 1145.48 145308.30 333291.79 1145.26 145307.57 333264.00 1145.53 145307.06 333250.03 1141.60 145306.90 333245.37 1140.35 145306.74 333240.73 1139.27 145306.58 333236.09 1138.26 145306.12 333221.78 1136.10 145305.99 333217.19 1135.61 145305.60 333203.10 1135.32 145305.46 333198.06 1135.20 145305.33 333193.48 1134.93 145305.06 333184.32 1134.12 145304.92 333179.26 1133.96 145304.81 333175.22 1133.88 145304.69 333170.67 1133.79 145304.55 333166.04 1133.25 145304.44 333161.54 1133.49 145304.30 333156.49 1133.44 145304.19 333151.97 1133.63 145303.81 333137.84 1133.77 145303.69 333132.80 1133.88 145303.58 333128.77 1133.99 145302.84 333100.41 1134.27 145302.73 333096.34 1134.32 145302.37 333082.17 1134.67 145301.24 333039.75 1134.50 145301.11 333035.11 1134.37 145300.98 333030.04 1134.63 145300.86 333025.42 1134.77 145300.74 333020.79 1134.81 145300.62 333016.19 1134.85 145298.59 332939.32 1135.24 145297.95 332915.79 1134.98 145297.17 332886.89 1134.44 145297.03 332882.11 1134.20 145296.76 332872.08 1134.13 145297.17 332838.07 1133.47 145297.63 332851.92 1133.73 145302.44 333002.74 1134.86 145302.59 333007.83 1134.86 145304.64 333072.78 1134.46 145304.80 333077.43 1134.79 145306.25 333124.04 1134.12 145307.28 333156.83 1133.70 145307.73 333170.52 1134.17 145308.80 333203.33 1135.01 145308.95 333207.90 1135.35 145310.29 333245.54 1139.65 145310.70 333254.93 1142.77 145311.40 333273.73 1145.81 145311.81 333287.54 1145.04 145311.94 333291.96 1144.73 145312.10 333296.95 1144.89 145312.24 333300.95 1145.21 145312.39 333305.41 1145.24 145312.54 333310.38 1145.36 145312.67 333314.80 1145.05 145312.85 333319.35 1145.86 145313.07 333324.04 1148.08 145313.30 333328.74 1150.37 145314.05 333351.50 1151.09 145314.77 333374.16 1151.17 145314.92 333378.62 1151.32 145315.06 333383.02 1151.35 145316.15 333419.30 1150.37 145316.42 333428.56 1149.64 145316.67 333437.36 1149.17 145316.79 333441.74 1148.70 145317.47 333464.24 1147.96 145317.62 333469.16 1148.22 145318.32 333491.67 1148.07 145318.46 333496.08 1148.07 145318.61 333500.98 1148.06 145318.74 333505.37 1148.03 145319.15 333519.06 1147.73 145319.31 333523.48 1148.20 145319.45 333527.89 1148.29 145319.59 333532.29 1148.32 145319.74 333537.18 1148.37 145319.87 333541.57 1148.25 145320.32 333555.27 1148.87 145320.46 333559.67 1149.10 145320.63 333564.57 1149.43 145321.37 333587.05 1150.70 145321.51 333591.44 1150.92 145321.66 333595.84 1151.11 145321.94 333604.62 1151.59 145324.29 333681.19 1150.80 145324.57 333690.46 1150.63 145324.71 333694.85 1150.51 145324.98 333703.64 1150.53 145325.12 333708.03 1150.54 145325.25 333712.43 1150.35 145325.39 333716.82 1150.60 145325.52 333721.21 1150.55 145325.95 333734.88 1150.67 145326.23 333744.17 1150.39 145326.38 333748.56 1150.59 145326.66 333757.33 1150.97 145326.82 333762.21 1151.14 145327.10 333771.00 1151.34 145327.25 333775.39 1151.58 145327.38 333779.79 1151.56 145327.68 333789.05 1152.02 145327.82 333793.44 1152.14 145328.69 333820.81 1152.59 145328.83 333825.21 1152.65 145328.96 333829.62 1152.58 145329.26 333838.90 1152.91 145329.40 333843.30 1153.10 145330.55 333879.53 1153.62 145332.79 333951.30 1154.00 145332.94 333955.69 1154.39 145333.34 333969.61 1153.68 145336.02 334083.63 1128.65 145338.05 334083.61 1127.89 145337.57 334054.00 1137.76 145337.13 334035.73 1139.58 145337.03 334031.14 1140.31 145336.47 333996.86 1151.20 145334.56 333923.91 1153.83 145334.31 333915.05 1153.87 145334.06 333905.68 1153.85 145333.92 333900.79 1153.75 145332.79 333860.04 1153.24 145332.55 333851.73 1153.03 145332.43 333847.31 1153.03 145331.93 333829.18 1152.92 145331.53 333814.99 1152.57 145331.30 333806.67 1152.49 145331.05 333797.88 1152.22 145330.67 333784.18 1151.88 145330.28 333770.50 1151.69 145330.03 333761.70 1151.59 145329.89 333756.82 1151.35 145329.76 333752.44 1150.94 145329.12 333729.46 1150.60 145327.65 333675.72 1150.91 145327.53 333671.33 1150.98 145327.41 333666.44 1151.08 145327.28 333662.05 1151.17 145327.15 333657.16 1151.27 145326.94 333648.86 1151.43 145326.82 333644.47 1151.52 145326.68 333639.59 1151.62 145326.57 333635.19 1151.62 145326.43 333630.31 1151.70 145326.32 333625.92 1151.78 145326.06 333616.65 1151.83 145325.93 333612.25 1151.61 145325.05 333580.99 1150.58 145324.79 333572.18 1150.05 145324.66 333567.78 1149.78 145324.13 333549.17 1148.83 145323.89 333540.36 1148.56 145323.76 333535.95 1148.46 145323.64 333531.55 1148.38 145323.52 333527.14 1148.29 145323.40 333522.73 1148.14 145323.25 333517.82 1147.85 145323.12 333512.93 1147.90 145323.00 333508.52 1148.03 145322.89 333504.12 1148.06 145322.77 333499.71 1148.09 145322.66 333495.31 1148.10 145322.53 333490.89 1148.10 145322.40 333485.99 1148.11 145322.28 333481.58 1148.14 145321.93 333468.35 1148.18 145321.57 333454.62 1148.31 145321.46 333450.23 1148.66 145321.10 333436.51 1149.10 145320.99 333432.10 1149.22 145320.77 333423.31 1149.84 145319.06 333359.83 1149.87 145318.83 333350.07 1150.87 145317.77 333317.87 1145.47 145317.64 333313.36 1144.99 145317.52 333308.90 1145.07 145316.78 333281.15 1145.33 145316.28 333263.62 1144.40 145316.11 333258.54 1143.61 145315.74 333248.68 1140.67 145315.55 333243.51 1139.40 145315.40 333239.36 1138.25 145313.89 333188.16 1134.58 145313.75 333183.11 1134.40 145313.61 333178.51 1133.97 145313.23 333164.84 1133.59 145312.86 333150.76 1133.94 145312.72 333145.72 1133.98 145312.61 333141.19 1134.04 145312.48 333136.63 1134.09 145312.25 333128.00 1134.02 145312.11 333122.93 1133.99 145311.49 333099.64 1134.31 145311.11 333085.43 1134.50 145310.10 333048.16 1134.68 145309.96 333043.05 1134.71 145309.82 333037.95 1134.72 145309.21 333014.88 1134.79 145308.94 333005.09 1134.68 145308.69 332996.27 1134.42 145308.56 332991.20 1134.79 145307.40 332947.78 1135.11 145307.28 332943.60 1135.12 145306.34 332909.62 1134.54 145306.23 332904.99 1134.84 145305.42 332876.01 1134.29 145305.14 332866.42 1133.83 145305.00 332861.57 1133.40 145304.86 332856.32 1133.50 145304.59 332846.77 1133.33 145304.45 332841.94 1133.07 145304.31 332837.11 1132.84 145305.91 332849.22 1133.62 145309.27 332953.68 1135.10 145309.40 332957.81 1135.08 145310.28 332985.73 1134.93 145311.03 333009.82 1134.56 145312.49 333056.40 1134.61 145313.38 333084.42 1134.23 145313.51 333088.97 1134.09 145313.65 333093.06 1134.24 145314.23 333111.80 1133.98 145317.06 333199.78 1135.07 145320.07 333284.43 1144.98 145320.21 333288.88 1144.60 145320.35 333293.34 1144.59 145320.65 333302.31 1144.88 145320.93 333311.67 1144.55 145321.34 333321.39 1147.41 145321.92 333335.19 1151.71 145322.22 333344.56 1151.79 145322.45 333353.28 1150.24 145322.59 333357.70 1150.13 145323.22 333376.51 1151.23 145324.45 333416.69 1150.00 145324.73 333425.98 1149.42 145325.57 333453.39 1148.60 145325.83 333461.70 1148.38 145325.98 333466.60 1148.27 145326.13 333471.50 1148.22 145326.41 333480.31 1148.16 145326.55 333484.71 1148.14 145326.69 333489.13 1148.13 145326.85 333494.03 1148.13 145326.98 333498.42 1148.11 145327.13 333502.83 1148.09 145327.27 333507.23 1148.06 145327.41 333511.64 1148.04 145327.56 333516.53 1148.18 145327.71 333520.93 1148.36 145328.15 333534.64 1148.52 145328.43 333542.95 1148.72 145328.58 333547.84 1148.95 145328.74 333552.73 1149.12 145328.89 333557.13 1149.33 145329.04 333561.54 1149.57 145329.19 333565.94 1149.85 145329.34 333570.33 1150.12 145329.50 333575.22 1150.43 145329.67 333580.11 1150.71 145329.82 333584.51 1150.93 145330.09 333592.81 1151.27 145330.25 333597.68 1151.46 145330.40 333602.08 1151.70 145330.55 333606.47 1151.81 145330.70 333611.35 1151.80 145330.97 333619.64 1151.92 145331.10 333624.02 1151.82 145331.26 333628.90 1151.73 145331.39 333633.29 1151.70 145331.67 333642.06 1151.56 145331.81 333646.45 1151.48 145331.96 333651.33 1151.39 145332.10 333656.21 1151.30 145332.24 333660.60 1151.21 145332.38 333664.99 1151.12 145332.52 333669.38 1151.04 145332.66 333673.77 1150.96 145332.79 333678.17 1150.88 145332.93 333682.56 1150.82 145333.08 333687.44 1150.76 145333.22 333691.83 1150.71 145333.49 333700.62 1150.62 145333.65 333705.50 1150.58 145333.79 333709.89 1150.62 145333.95 333714.77 1150.58 145334.10 333719.65 1150.52 145334.36 333727.95 1150.53 145334.51 333732.34 1150.59 145334.65 333736.74 1150.66 145334.80 333741.62 1150.66 145334.95 333746.02 1150.72 145335.09 333750.40 1150.87 145335.39 333759.18 1151.38 145336.14 333782.12 1151.91 145336.72 333800.19 1152.35 145337.46 333822.66 1152.88 145337.59 333827.09 1152.51 145341.23 333939.89 1154.06 145341.52 333948.74 1154.34 145342.51 333980.41 1153.79 145343.43 334023.75 1140.88 145343.55 334028.34 1140.11 145344.43 334061.03 1135.25 145344.52 334065.76 1133.79 145344.61 334070.56 1131.92 145347.12 334062.97 1134.37 145345.99 334005.84 1146.89 145345.96 334001.54 1149.39 145345.87 333996.96 1150.36 145345.09 333963.87 1153.94 145344.75 333950.47 1154.62 145343.99 333923.42 1154.04 145342.62 333873.83 1153.38 145342.23 333859.62 1153.14 145341.86 333846.39 1153.01 145341.62 333837.59 1152.77 145340.98 333814.58 1152.45 145340.85 333810.20 1152.06 145340.49 333796.98 1152.08 145340.37 333792.58 1152.00 145339.87 333774.50 1151.72 145339.61 333765.73 1151.22 145339.35 333756.45 1151.03 145339.23 333752.05 1150.88 145339.08 333747.18 1150.52 145338.94 333742.30 1150.34 145338.85 333738.37 1150.69 145338.72 333733.98 1150.45 145338.60 333729.59 1150.53 145338.48 333725.19 1150.48 145338.36 333720.79 1150.37 145338.22 333715.91 1150.23 145338.10 333711.02 1150.53 145337.98 333706.62 1150.57 145337.85 333701.74 1150.61 145337.73 333697.34 1150.66 145337.61 333692.95 1150.71 145337.38 333684.16 1150.82 145337.26 333679.76 1150.88 145337.14 333675.37 1150.95 145337.01 333670.49 1151.04 145336.90 333666.09 1151.12 145336.78 333661.70 1151.21 145336.65 333656.82 1151.30 145336.53 333652.43 1151.38 145336.42 333648.03 1151.46 145336.30 333643.64 1151.53 145336.18 333639.25 1151.61 145336.06 333634.37 1151.70 145335.93 333629.98 1151.71 145335.81 333625.11 1151.95 145335.57 333616.32 1151.98 145335.45 333611.93 1151.89 145335.33 333607.54 1151.80 145334.96 333594.36 1151.52 145334.82 333589.48 1151.40 145334.55 333580.19 1150.91 145334.43 333575.79 1150.66 145334.16 333566.99 1150.09 145333.90 333558.18 1149.46 145332.37 333503.83 1148.08 145331.76 333481.31 1148.16 145330.55 333435.75 1148.91 145330.44 333431.35 1149.26 145329.74 333404.41 1150.19 145329.66 333400.08 1151.28 145329.16 333381.87 1151.14 145328.19 333345.95 1151.44 145327.81 333332.14 1151.47 145327.65 333327.59 1150.48 145327.44 333322.87 1147.96 145327.03 333312.56 1144.27 145326.90 333308.09 1144.26 145326.80 333303.67 1144.61 145326.30 333285.78 1144.38 145326.08 333276.90 1144.89 145325.94 333271.94 1144.93 145325.67 333262.91 1144.32 145325.31 333253.08 1141.59 145325.11 333247.89 1140.04 145324.96 333243.74 1138.92 145324.50 333229.91 1136.49 145324.07 333215.72 1135.40 145323.93 333210.70 1135.31 145322.62 333164.69 1133.81 145322.49 333159.69 1134.04 145322.24 333150.57 1134.05 145321.47 333122.28 1134.10 145321.20 333112.63 1134.02 145320.59 333090.29 1134.16 145319.16 333038.29 1134.63 145319.02 333033.17 1134.77 145318.11 333000.28 1134.67 145317.97 332995.60 1134.51 145317.85 332990.54 1134.78 145317.71 332985.40 1134.90 145316.41 332938.76 1135.11 145316.12 332928.80 1134.74 145314.90 332884.90 1134.83 145314.49 332871.07 1134.18 145314.34 332865.76 1134.01 145313.77 332846.11 1133.55 145313.64 332841.31 1133.38 145314.36 332833.01 1133.17 145315.90 332880.34 1134.74 145316.21 332889.84 1134.92 145320.35 333021.45 1134.83 145320.50 333026.06 1134.80 145321.37 333054.11 1134.43 145321.50 333058.66 1134.21 145321.65 333063.28 1134.36 145322.68 333095.86 1134.32 145322.84 333100.93 1134.27 145322.98 333105.51 1134.32 145323.56 333123.78 1134.49 145323.69 333128.25 1133.96 145323.86 333133.36 1134.25 145324.14 333142.43 1134.15 145325.16 333174.70 1134.09 145325.77 333193.40 1134.86 145326.69 333221.17 1135.94 145327.73 333249.26 1140.37 145328.14 333259.11 1143.28 145329.04 333286.55 1144.10 145329.17 333291.00 1143.98 145331.29 333351.02 1150.24 145332.63 333392.42 1151.11 145332.89 333401.21 1150.50 145333.30 333414.92 1149.77 145333.42 333419.29 1149.35 145333.56 333423.71 1149.37 145333.69 333428.09 1148.95 145334.11 333441.81 1148.65 145334.38 333450.61 1148.32 145334.53 333455.51 1148.30 145334.67 333459.92 1148.28 145334.82 333464.81 1148.05 145335.10 333473.63 1148.17 145335.53 333487.34 1148.14 145335.68 333491.76 1148.13 145335.82 333496.16 1148.12 145336.24 333509.84 1147.92 145336.39 333514.73 1147.84 145336.69 333523.55 1148.33 145336.83 333527.96 1148.47 145336.97 333532.36 1148.59 145337.27 333541.65 1148.66 145337.56 333550.46 1149.03 145337.87 333559.27 1149.72 145338.18 333568.56 1150.29 145338.65 333582.24 1151.10 145339.08 333595.42 1151.76 145339.25 333600.30 1152.01 145339.39 333604.69 1151.99 145339.52 333609.07 1151.88 145339.67 333613.46 1152.06 145339.80 333617.85 1151.86 145339.95 333622.24 1152.03 145340.08 333626.62 1151.85 145340.23 333631.50 1151.76 145340.37 333635.89 1151.68 145340.52 333640.76 1151.59 145340.65 333645.15 1151.51 145340.79 333649.54 1151.44 145340.93 333653.93 1151.36 145341.06 333658.32 1151.29 145341.22 333663.19 1151.20 145341.35 333667.58 1151.12 145341.49 333671.98 1151.02 145341.63 333676.37 1150.94 145341.76 333680.76 1150.88 145341.92 333685.64 1150.81 145342.05 333690.03 1150.76 145342.19 333694.42 1150.70 145342.33 333698.81 1150.65 145342.48 333703.70 1150.59 145342.62 333708.09 1150.54 145342.76 333712.48 1150.55 145342.89 333716.88 1150.31 145343.03 333721.27 1150.43 145343.19 333726.15 1150.45 145343.32 333730.55 1150.49 145343.47 333734.94 1150.56 145343.61 333739.33 1150.65 145343.74 333743.74 1150.28 145343.89 333748.12 1150.61 145344.04 333752.51 1150.91 145344.19 333756.89 1150.97 145344.35 333761.77 1151.11 145344.48 333766.17 1151.23 145344.95 333780.32 1151.72 145345.50 333797.41 1151.96 145345.67 333802.29 1152.23 145348.13 333878.63 1153.44 145353.29 334063.44 1132.84 145356.10 334066.82 1131.52 145355.57 334038.79 1138.28 145355.14 334019.97 1140.85 145354.92 334005.35 1146.09 145354.62 333986.20 1152.49 145354.51 333981.71 1152.78 145354.15 333967.77 1153.58 145353.69 333949.38 1154.69 145353.44 333940.01 1154.74 145353.05 333926.78 1154.07 145352.93 333922.35 1154.09 145352.18 333895.33 1153.71 145351.53 333872.30 1153.27 145350.80 333845.84 1152.70 145350.54 333836.54 1152.54 145350.28 333827.25 1152.37 145350.16 333822.82 1152.29 145349.90 333813.53 1152.22 145349.77 333809.14 1152.05 145349.29 333791.52 1151.76 145349.16 333787.14 1151.49 145348.90 333777.85 1151.44 145348.78 333773.45 1151.35 145348.64 333768.58 1151.22 145348.52 333764.17 1151.10 145348.39 333759.79 1150.97 145348.15 333750.99 1150.73 145348.02 333746.60 1150.66 145347.89 333742.21 1150.43 145347.78 333737.80 1150.64 145347.64 333732.92 1150.48 145347.52 333728.53 1150.44 145347.39 333724.13 1150.42 145347.26 333719.25 1150.44 145347.13 333714.35 1150.48 145347.02 333709.96 1150.53 145346.90 333705.56 1150.57 145346.76 333700.68 1150.63 145346.54 333692.37 1150.73 145346.41 333687.49 1150.79 145346.30 333683.10 1150.84 145346.17 333678.71 1150.75 145346.06 333674.31 1150.99 145345.94 333669.92 1151.07 145345.81 333665.03 1151.16 145345.69 333660.15 1151.26 145345.44 333651.37 1151.42 145345.33 333646.98 1151.49 145345.21 333642.58 1151.57 145345.10 333638.19 1151.66 145344.98 333633.80 1151.74 145344.85 333628.92 1151.83 145344.74 333624.53 1151.96 145344.60 333619.65 1151.82 145344.49 333615.26 1152.15 145344.37 333610.87 1152.12 145344.25 333606.48 1152.30 145344.13 333602.09 1152.26 145344.01 333597.70 1152.15 145343.88 333593.31 1152.03 145343.76 333588.91 1151.87 145343.64 333584.52 1151.79 145343.49 333579.63 1151.49 145343.36 333575.23 1151.16 145343.22 333570.34 1150.91 145343.07 333565.45 1150.67 145342.96 333561.54 1150.28 145342.81 333556.64 1149.86 145342.69 333552.72 1149.52 145342.56 333548.31 1149.20 145342.43 333543.91 1149.05 145342.29 333539.01 1148.76 145342.16 333534.60 1148.73 145342.04 333530.20 1148.60 145341.65 333516.48 1148.09 145341.52 333511.59 1148.07 145341.39 333507.17 1148.09 145341.27 333502.77 1148.08 145341.15 333498.37 1148.11 145340.91 333489.55 1148.10 145340.05 333457.70 1148.33 145339.93 333453.29 1148.36 145339.68 333443.98 1148.51 145339.32 333430.27 1148.92 145339.21 333425.86 1149.14 145339.09 333421.45 1149.31 145338.18 333385.27 1151.50 145337.80 333371.94 1151.07 145337.39 333358.08 1150.33 145337.25 333353.57 1149.62 145335.78 333307.00 1144.19 145335.54 333298.53 1143.80 145335.28 333289.56 1143.43 145335.16 333284.65 1143.90 145335.05 333280.22 1144.29 145334.91 333275.24 1144.19 145334.80 333270.79 1144.36 145334.36 333257.10 1142.45 145333.35 333228.30 1136.33 145333.10 333219.71 1135.82 145332.96 333214.70 1135.66 145332.70 333205.59 1135.36 145332.42 333196.02 1135.07 145332.16 333186.46 1134.86 145332.02 333181.88 1134.75 145331.90 333177.34 1134.64 145331.76 333172.77 1134.53 145331.64 333168.24 1134.44 145331.49 333163.18 1134.35 145331.37 333158.63 1134.29 145330.09 333112.10 1134.36 145329.59 333093.82 1134.36 145328.03 333037.13 1134.25 145327.91 333032.56 1134.44 145327.26 333008.47 1134.66 145326.74 332989.91 1134.59 145326.61 332984.78 1134.82 145325.33 332937.77 1135.29 145322.29 332830.62 1132.95 145323.68 332840.16 1133.48 145324.80 332874.17 1134.52 145324.94 332878.43 1134.75 145325.24 332887.40 1134.87 145327.34 332953.60 1135.16 145328.67 332996.34 1134.31 145328.82 333000.52 1134.58 145329.56 333024.15 1134.68 145329.70 333028.26 1134.64 145330.30 333047.19 1134.54 145330.59 333056.39 1134.49 145330.74 333061.44 1134.44 145330.89 333066.05 1134.41 145331.63 333089.47 1134.36 145332.07 333103.18 1134.19 145332.21 333107.75 1134.21 145332.37 333112.80 1134.08 145332.52 333117.84 1133.90 145332.81 333126.96 1133.89 145333.11 333136.10 1134.10 145334.91 333191.68 1135.05 145335.21 333200.77 1135.27 145336.84 333247.38 1139.27 145337.04 333252.09 1140.91 145337.46 333262.41 1143.67 145338.93 333308.12 1143.93 145339.25 333316.70 1145.30 145340.35 333344.50 1151.30 145340.46 333349.32 1150.18 145341.06 333367.14 1151.16 145341.52 333381.40 1151.06 145342.08 333399.54 1150.50 145342.33 333408.32 1149.90 145342.47 333412.73 1149.67 145344.15 333467.07 1148.07 145344.45 333476.38 1148.11 145344.72 333484.71 1148.08 145345.59 333512.12 1148.17 145345.76 333517.02 1148.27 145345.90 333521.42 1148.40 145346.06 333526.32 1148.54 145346.33 333534.64 1148.82 145346.49 333539.53 1149.02 145346.65 333543.94 1149.22 145346.81 333548.83 1149.47 145346.96 333553.24 1149.73 145347.27 333562.05 1150.35 145347.42 333566.45 1150.60 145347.58 333571.33 1150.81 145347.73 333575.73 1151.13 145347.89 333580.13 1151.73 145348.04 333584.53 1151.90 145348.20 333589.41 1151.94 145348.34 333593.80 1152.10 145348.61 333602.09 1152.08 145348.77 333606.97 1152.15 145348.91 333611.36 1152.17 145349.05 333615.74 1152.06 145349.20 333620.62 1152.12 145349.46 333628.91 1151.84 145349.61 333633.78 1151.74 145349.76 333638.17 1151.67 145350.03 333646.95 1151.51 145350.16 333651.34 1151.43 145350.32 333656.22 1151.35 145350.46 333661.10 1151.25 145350.60 333665.49 1151.07 145350.74 333669.88 1151.05 145350.87 333674.28 1150.73 145351.17 333683.54 1150.85 145351.45 333692.33 1150.75 145351.73 333701.11 1150.63 145352.18 333715.28 1150.49 145352.44 333723.58 1150.41 145353.92 333768.99 1151.09 145354.06 333773.38 1151.19 145354.22 333778.26 1151.27 145354.36 333782.66 1151.26 145354.66 333791.44 1151.62 145354.80 333795.85 1151.74 145355.84 333827.62 1152.22 145356.28 333841.32 1152.56 145356.43 333845.70 1152.65 145362.87 334077.20 1124.44 145365.14 334076.97 1123.58 145365.07 334072.17 1125.31 145364.77 334047.97 1136.22 145364.65 334042.86 1136.95 145364.55 334038.23 1137.90 145364.23 334024.52 1139.57 145364.12 334019.42 1140.41 145364.05 334014.68 1142.33 145363.73 333995.48 1148.61 145362.78 333953.69 1154.73 145362.64 333948.77 1154.65 145362.02 333926.60 1154.61 145361.89 333922.20 1154.30 145361.36 333903.53 1153.92 145361.10 333894.18 1154.10 145360.84 333885.39 1153.49 145360.22 333863.31 1153.25 145360.10 333858.90 1153.18 145359.41 333835.43 1152.35 145359.05 333822.70 1151.99 145358.78 333813.42 1151.86 145358.66 333809.01 1151.82 145358.52 333804.12 1151.69 145357.90 333782.10 1151.59 145357.36 333763.55 1150.86 145357.13 333755.24 1150.66 145356.98 333750.36 1150.51 145356.85 333745.97 1150.21 145356.72 333741.59 1149.88 145356.61 333737.17 1150.29 145356.35 333727.89 1150.38 145355.86 333709.80 1150.57 145354.99 333678.05 1151.07 145354.76 333669.26 1151.39 145354.62 333664.38 1151.22 145354.50 333659.99 1151.29 145354.38 333655.59 1151.36 145354.25 333650.71 1151.45 145354.01 333641.93 1151.60 145353.89 333637.54 1151.67 145353.78 333633.14 1151.75 145353.63 333628.27 1151.85 145353.51 333623.88 1151.90 145353.38 333619.00 1151.93 145353.16 333610.70 1152.20 145353.04 333606.31 1152.08 145352.91 333601.92 1152.07 145352.79 333597.53 1152.07 145352.66 333593.13 1151.90 145352.53 333588.25 1151.99 145352.39 333583.37 1151.75 145352.26 333578.97 1151.64 145352.12 333574.57 1151.25 145351.99 333570.17 1151.00 145351.86 333565.76 1150.64 145351.73 333561.36 1150.43 145351.58 333556.47 1150.09 145351.45 333552.06 1149.81 145351.29 333547.16 1149.52 145351.16 333542.75 1149.29 145351.04 333538.34 1149.07 145350.80 333530.02 1148.75 145350.65 333525.12 1148.58 145350.52 333520.71 1148.44 145350.38 333515.81 1148.30 145350.25 333511.39 1148.21 145350.11 333506.49 1148.14 145350.00 333502.09 1148.06 145349.87 333497.69 1148.08 145349.73 333493.26 1147.65 145349.62 333488.86 1147.91 145349.50 333484.45 1147.98 145349.39 333480.06 1148.08 145349.26 333475.64 1148.11 145349.12 333470.74 1148.14 145348.99 333465.85 1148.19 145348.02 333430.06 1148.85 145346.96 333389.46 1151.15 145346.46 333371.25 1151.06 145346.05 333357.84 1150.01 145345.16 333325.79 1150.31 145344.94 333321.05 1147.63 145344.70 333316.26 1144.67 145343.76 333283.89 1143.58 145342.93 333256.32 1142.01 145340.06 333162.53 1134.69 145338.24 333097.66 1134.40 145337.72 333079.27 1134.37 145337.58 333074.21 1134.37 145337.45 333069.61 1134.36 145337.31 333064.52 1134.37 145336.66 333041.04 1134.43 145336.40 333032.24 1134.20 145335.87 333012.81 1134.66 145332.21 332838.67 1133.31 145332.54 332847.90 1134.19 145332.70 332853.11 1133.95 145333.49 332876.44 1134.63 145333.80 332885.91 1134.81 145333.96 332890.61 1134.87 145334.41 332904.27 1134.92 145334.71 332913.61 1134.65 145335.03 332923.09 1135.00 145336.55 332970.15 1134.33 145336.72 332975.35 1134.47 145337.04 332984.70 1134.77 145337.79 333007.86 1134.67 145338.25 333021.73 1134.60 145338.41 333026.82 1134.45 145339.01 333045.26 1134.42 145339.18 333050.40 1134.41 145344.82 333221.59 1136.06 145345.87 333250.08 1139.67 145346.29 333259.47 1142.88 145346.46 333264.05 1143.63 145347.04 333282.39 1143.20 145347.34 333291.80 1143.06 145347.65 333300.76 1143.22 145347.80 333305.25 1143.42 145348.14 333314.75 1144.24 145349.40 333347.02 1150.19 145351.89 333424.63 1148.83 145352.04 333429.05 1148.86 145352.19 333433.95 1148.71 145353.33 333469.70 1148.16 145353.49 333474.59 1148.13 145353.64 333479.01 1148.16 145353.79 333483.42 1148.15 145353.92 333487.81 1147.78 145354.07 333492.22 1147.81 145354.22 333496.64 1148.01 145354.37 333501.05 1148.25 145354.53 333505.95 1148.28 145354.69 333510.84 1148.22 145354.84 333515.25 1148.33 145355.14 333524.07 1148.64 145355.29 333528.47 1148.79 145355.44 333532.88 1148.96 145355.59 333537.29 1149.14 145355.73 333541.68 1149.20 145355.91 333546.58 1149.66 145356.06 333550.99 1149.88 145356.22 333555.39 1150.19 145356.37 333559.80 1150.50 145356.54 333564.69 1150.83 145356.69 333569.09 1151.05 145356.85 333573.49 1151.44 145357.01 333577.89 1151.87 145357.18 333582.77 1152.09 145357.47 333591.55 1152.16 145357.61 333595.94 1152.06 145357.75 333600.33 1152.08 145357.91 333604.72 1152.08 145358.04 333609.11 1152.06 145358.19 333613.50 1152.11 145358.34 333618.37 1151.87 145358.49 333622.77 1152.13 145358.62 333627.16 1151.83 145358.77 333632.03 1151.73 145358.92 333636.42 1151.66 145359.06 333640.81 1151.60 145359.20 333645.20 1151.53 145359.35 333649.59 1151.46 145359.49 333653.98 1151.40 145359.63 333658.37 1151.33 145359.78 333663.25 1151.27 145359.93 333667.64 1151.21 145360.07 333672.03 1151.15 145360.21 333676.42 1151.04 145360.37 333681.30 1150.96 145360.51 333685.70 1150.89 145360.66 333690.09 1150.83 145360.79 333694.49 1150.77 145360.95 333699.37 1150.72 145361.09 333703.76 1150.68 145361.24 333708.15 1150.65 145361.38 333712.55 1150.59 145361.54 333717.43 1150.56 145361.66 333721.35 1150.27 145361.82 333726.23 1150.40 145361.96 333730.63 1150.34 145362.24 333739.43 1150.06 145362.40 333744.31 1150.14 145362.56 333748.69 1150.39 145363.48 333776.04 1151.15 145363.92 333789.24 1151.25 145364.06 333793.64 1151.12 145364.22 333798.54 1151.16 145368.18 333915.99 1154.40 145369.07 333943.05 1154.51 145369.51 333956.91 1154.01 145370.10 333975.21 1153.76 145370.36 333984.23 1152.72 145371.19 334023.13 1139.81 145371.69 334041.49 1136.96 145372.01 334056.15 1132.49 145374.62 334057.19 1131.25 145374.45 334047.18 1134.65 145374.37 334042.44 1136.27 145374.27 334037.28 1137.47 145374.05 334028.14 1138.57 145373.94 334023.55 1139.30 145373.75 334014.33 1141.19 145373.67 334009.61 1142.99 145373.61 334004.86 1145.13 145373.07 333976.10 1153.23 145372.35 333948.24 1155.16 145372.21 333943.83 1154.85 145369.68 333857.98 1152.65 145369.57 333853.54 1152.94 145369.14 333839.89 1151.85 145368.89 333831.06 1151.93 145368.76 333826.67 1151.73 145368.63 333822.26 1151.64 145368.50 333817.86 1151.55 145368.25 333809.04 1151.44 145367.45 333781.65 1151.15 145367.17 333772.37 1150.83 145367.04 333767.98 1150.74 145366.92 333763.57 1150.66 145366.78 333759.18 1150.57 145366.65 333754.29 1150.48 145365.51 333714.20 1150.88 145365.11 333700.53 1150.74 145364.99 333696.13 1150.79 145364.85 333691.25 1150.85 145364.72 333686.85 1150.90 145364.60 333682.46 1150.96 145364.48 333678.06 1151.02 145364.35 333673.67 1151.09 145364.22 333668.79 1151.18 145364.10 333664.39 1151.25 145363.95 333659.51 1151.32 145363.82 333654.63 1151.39 145363.58 333645.85 1151.50 145363.45 333641.45 1151.56 145363.33 333637.06 1151.62 145363.20 333632.67 1151.69 145363.08 333628.28 1151.78 145362.95 333623.89 1151.84 145362.83 333619.50 1151.92 145362.71 333615.10 1151.98 145362.44 333605.83 1152.07 145362.31 333601.44 1152.09 145362.19 333597.05 1152.10 145362.07 333592.66 1152.12 145361.93 333587.78 1152.08 145361.80 333583.38 1152.03 145361.67 333578.98 1151.83 145361.38 333569.70 1151.28 145360.96 333555.99 1150.30 145360.82 333551.58 1149.94 145360.68 333547.17 1149.53 145360.55 333542.77 1149.41 145360.41 333538.36 1149.29 145359.87 333520.24 1148.59 145359.74 333515.83 1148.42 145359.45 333506.50 1147.78 145359.33 333502.10 1147.95 145359.07 333492.80 1148.12 145358.82 333483.98 1148.16 145358.56 333475.16 1148.16 145357.79 333448.19 1148.40 145357.68 333443.79 1148.47 145357.16 333425.16 1148.97 145356.92 333416.35 1149.32 145356.79 333411.93 1149.43 145356.21 333389.00 1151.51 145355.55 333366.79 1150.85 145354.13 333320.60 1148.04 145353.87 333315.77 1144.66 145352.20 333260.36 1142.47 145352.01 333255.66 1140.88 145351.82 333250.96 1139.23 145349.95 333190.35 1135.59 145349.82 333185.80 1135.63 145349.69 333181.29 1135.61 145349.55 333176.72 1135.55 145349.42 333172.18 1135.45 145347.76 333115.87 1134.40 145347.50 333106.32 1134.77 145346.69 333078.76 1134.42 145346.15 333059.45 1134.66 145345.21 333027.15 1134.55 145345.07 333022.06 1134.60 145342.89 332946.22 1134.99 145341.37 332893.53 1134.86 145340.49 332831.61 1132.94 145341.00 332846.16 1133.93 145341.48 332860.08 1134.71 145343.01 332907.24 1134.58 145343.34 332917.20 1134.77 145343.49 332921.85 1134.62 145343.63 332926.04 1134.72 145344.40 332949.93 1134.66 145344.70 332959.22 1134.47 145345.32 332977.89 1134.76 145345.77 332991.84 1134.74 145347.44 333043.58 1134.25 145347.59 333048.19 1134.30 145347.88 333056.88 1134.30 145348.19 333066.55 1134.37 145348.36 333071.66 1134.38 145349.10 333094.56 1134.23 145350.33 333132.10 1134.39 145351.12 333155.47 1135.15 145351.28 333160.03 1135.28 145351.45 333165.09 1135.42 145353.41 333224.87 1135.71 145353.72 333233.93 1136.14 145354.08 333243.61 1137.47 145354.68 333257.62 1141.49 145355.34 333276.23 1143.14 145356.23 333303.97 1142.67 145356.38 333308.45 1142.84 145356.55 333312.98 1143.44 145356.80 333317.72 1146.04 145357.08 333323.02 1149.21 145357.59 333336.09 1151.52 145358.14 333354.66 1149.90 145359.06 333381.82 1150.88 145359.66 333400.02 1151.11 145361.35 333454.28 1148.34 145361.65 333463.58 1148.24 145361.78 333467.98 1148.19 145363.73 333526.25 1148.88 145363.90 333531.14 1149.09 145364.88 333558.55 1150.73 145365.02 333562.47 1151.00 145365.33 333571.27 1151.70 145366.84 333616.15 1151.94 145367.01 333621.03 1151.85 145367.15 333625.41 1151.77 145367.43 333634.19 1151.62 145367.58 333638.58 1151.56 145367.72 333642.97 1151.50 145367.88 333647.85 1151.45 145368.17 333656.63 1151.36 145368.32 333661.02 1151.30 145368.48 333665.90 1151.23 145368.64 333670.78 1151.15 145368.78 333675.17 1151.08 145369.06 333683.46 1150.96 145369.22 333688.34 1150.91 145369.38 333693.22 1150.86 145369.80 333705.92 1150.74 145369.97 333710.80 1150.79 145370.10 333715.20 1150.57 145370.26 333720.08 1150.41 145370.40 333724.48 1150.43 145370.55 333728.88 1150.36 145370.70 333733.28 1150.31 145370.86 333738.16 1150.27 145371.02 333743.05 1150.26 145371.17 333747.44 1150.30 145371.47 333756.23 1150.44 145371.64 333761.12 1150.52 145371.93 333769.41 1150.64 145372.07 333773.81 1150.66 145372.22 333778.21 1150.84 145372.38 333783.10 1150.71 145372.54 333787.49 1150.97 145372.70 333792.39 1150.87 145372.98 333800.71 1150.83 145373.15 333805.59 1151.05 145373.31 333810.48 1151.14 145373.46 333814.88 1151.24 145373.61 333819.29 1151.39 145373.76 333823.70 1151.45 145373.91 333828.10 1151.54 145374.08 333832.98 1151.59 145374.23 333837.39 1151.62 145374.39 333841.76 1152.16 145374.56 333846.13 1152.67 145374.86 333855.46 1152.44 145375.65 333877.96 1153.37 145376.73 333909.31 1154.22 145377.49 333931.93 1154.37 145377.64 333936.36 1154.37 145380.68 334049.17 1133.57 145383.49 334037.58 1136.47 145383.26 334027.86 1138.12 145383.18 334023.20 1139.34 145382.98 334013.96 1141.40 145382.90 334008.73 1143.36 145382.81 334004.13 1144.36 145382.60 333990.01 1150.03 145382.52 333984.81 1152.08 145382.19 333970.74 1154.01 145381.68 333952.45 1154.15 145381.57 333947.96 1154.65 145381.44 333943.54 1154.54 145380.78 333920.93 1154.03 145379.89 333889.49 1153.81 145379.75 333885.12 1153.23 145378.68 333848.38 1152.48 145378.53 333844.02 1151.73 145378.40 333839.62 1151.62 145378.28 333835.20 1151.52 145378.14 333830.82 1151.40 145378.00 333825.92 1151.32 145377.87 333821.52 1151.26 145377.75 333817.10 1151.28 145377.63 333812.69 1151.31 145377.51 333808.28 1151.34 145377.36 333803.39 1151.28 145377.23 333798.99 1151.10 145377.11 333794.59 1151.02 145376.98 333789.69 1151.22 145376.84 333785.31 1150.89 145376.72 333780.91 1150.84 145376.59 333776.51 1150.58 145376.44 333771.63 1150.62 145376.32 333767.23 1150.59 145376.19 333762.84 1150.29 145376.09 333758.91 1150.59 145375.96 333754.51 1150.35 145375.81 333749.64 1150.22 145375.67 333744.76 1150.10 145375.55 333740.36 1150.17 145375.41 333735.47 1150.26 145375.18 333727.16 1150.38 145375.06 333722.76 1150.47 145374.92 333717.87 1150.56 145374.79 333712.99 1150.63 145374.66 333708.59 1150.70 145374.54 333704.19 1150.76 145374.31 333695.90 1150.86 145374.18 333691.01 1150.92 145374.04 333686.13 1150.97 145373.91 333681.74 1151.01 145373.77 333676.86 1151.07 145373.55 333668.56 1151.26 145373.42 333663.68 1151.31 145373.29 333659.29 1151.34 145373.15 333654.41 1151.39 145373.03 333650.02 1151.41 145372.91 333645.63 1151.44 145372.66 333636.85 1151.54 145372.54 333632.46 1151.60 145372.41 333627.58 1151.69 145372.29 333623.19 1151.77 145372.16 333618.31 1151.86 145371.40 333591.48 1152.23 145371.28 333587.09 1152.11 145370.90 333573.91 1151.96 145370.75 333569.03 1151.75 145369.92 333542.11 1149.83 145369.26 333519.59 1148.71 145369.11 333515.16 1148.30 145368.98 333510.74 1148.03 145368.83 333505.85 1147.93 145368.48 333492.64 1148.22 145367.59 333461.28 1148.26 145367.44 333456.38 1148.32 145367.32 333451.97 1148.35 145367.18 333447.07 1148.40 145366.42 333420.12 1149.01 145365.18 333375.54 1150.81 145364.33 333347.37 1149.83 145363.67 333325.15 1149.71 145363.47 333320.46 1147.56 145362.45 333292.09 1142.21 145362.18 333282.67 1142.28 145361.66 333264.77 1142.31 145361.11 333250.30 1138.45 145359.02 333181.35 1136.23 145358.16 333153.02 1135.49 145356.92 333111.38 1134.57 145356.78 333106.80 1134.53 145356.37 333092.16 1134.99 145355.39 333058.99 1134.72 145353.46 332993.28 1134.68 145352.92 332974.26 1134.75 145352.49 332959.79 1134.92 145348.94 332839.71 1133.93 145350.84 332867.89 1134.79 145351.16 332877.79 1134.46 145351.64 332892.04 1134.82 145352.40 332915.07 1134.89 145352.88 332929.70 1135.08 145355.63 333013.92 1134.62 145356.09 333027.77 1134.73 145356.23 333032.34 1134.47 145356.70 333046.65 1134.36 145358.39 333098.16 1134.46 145363.05 333237.55 1136.56 145363.21 333242.11 1136.95 145363.38 333246.68 1137.51 145363.78 333256.02 1140.22 145364.65 333279.73 1142.67 145364.93 333289.08 1141.94 145365.07 333293.54 1141.86 145365.70 333311.50 1142.78 145366.91 333340.06 1150.77 145367.06 333344.97 1150.52 145369.13 333408.40 1149.96 145369.42 333417.68 1149.32 145371.16 333471.56 1148.17 145371.30 333475.97 1148.18 145371.61 333485.29 1148.20 145372.33 333506.83 1148.35 145372.96 333525.44 1148.96 145373.14 333530.35 1149.26 145373.28 333534.75 1149.52 145373.61 333544.05 1150.09 145373.93 333552.86 1150.67 145374.08 333557.26 1150.97 145374.22 333561.18 1151.23 145374.86 333579.26 1152.27 145375.45 333597.31 1152.21 145375.60 333602.18 1151.88 145375.76 333607.06 1152.02 145376.77 333637.79 1151.50 145377.05 333646.56 1151.41 145377.20 333650.95 1151.38 145377.35 333655.83 1151.38 145377.51 333660.22 1151.54 145377.67 333665.10 1151.55 145377.81 333669.49 1151.36 145377.94 333673.89 1151.02 145378.10 333678.77 1151.08 145378.25 333683.16 1151.02 145378.39 333687.55 1150.99 145378.54 333691.94 1150.94 145378.68 333696.34 1150.89 145378.82 333700.73 1150.83 145378.98 333705.61 1150.76 145379.12 333710.01 1150.70 145379.26 333714.41 1150.64 145379.41 333718.80 1150.57 145379.55 333723.20 1150.49 145379.70 333728.09 1150.28 145379.85 333732.49 1150.22 145379.99 333736.89 1150.14 145380.14 333741.78 1149.92 145380.29 333746.17 1150.01 145380.45 333750.56 1150.34 145380.61 333755.45 1150.34 145380.75 333759.86 1150.06 145380.89 333764.26 1150.02 145381.05 333768.65 1150.25 145381.19 333773.05 1150.25 145381.35 333777.94 1150.25 145381.50 333782.34 1150.37 145381.66 333786.73 1150.69 145381.79 333791.15 1150.30 145381.94 333795.54 1150.57 145382.25 333804.33 1150.87 145382.39 333808.74 1150.80 145382.55 333813.64 1150.79 145382.71 333818.03 1151.03 145382.86 333822.43 1151.15 145383.02 333827.33 1151.07 145383.16 333831.74 1151.16 145383.79 333849.82 1152.01 145386.42 333926.72 1154.43 145386.56 333931.16 1154.32 145388.87 334014.41 1140.93 145389.11 334023.64 1138.98 145392.74 334051.94 1130.14 145392.69 334047.04 1132.89 145392.39 334032.53 1136.46 145392.11 334018.60 1139.82 145391.92 334008.79 1142.44 145391.20 333970.71 1153.63 145389.27 333903.18 1153.75 145388.87 333889.45 1153.37 145388.74 333885.04 1153.22 145388.48 333876.22 1153.03 145388.19 333866.93 1152.51 145387.52 333844.43 1151.63 145387.38 333840.05 1151.34 145387.25 333835.65 1151.05 145387.11 333831.25 1150.85 145386.96 333826.36 1150.62 145386.83 333821.96 1150.53 145386.71 333817.55 1150.52 145386.57 333812.65 1150.48 145386.43 333808.26 1150.19 145386.31 333803.84 1150.29 145386.18 333799.44 1150.30 145386.05 333795.03 1150.29 145385.90 333790.15 1150.06 145385.79 333785.73 1150.29 145385.66 333781.32 1150.36 145385.51 333776.45 1149.93 145385.39 333772.04 1150.18 145385.26 333767.64 1150.01 145385.13 333763.24 1149.95 145385.01 333758.84 1150.06 145384.87 333753.94 1150.32 145384.74 333749.55 1150.05 145384.62 333745.15 1150.08 145384.48 333740.26 1150.10 145384.35 333735.85 1150.18 145384.22 333731.46 1150.13 145384.09 333726.56 1150.53 145383.97 333722.16 1150.57 145383.84 333717.27 1150.64 145383.71 333712.88 1150.70 145383.59 333708.48 1150.76 145383.46 333704.09 1150.83 145383.34 333699.69 1150.89 145383.21 333695.30 1150.84 145383.09 333690.90 1151.05 145382.97 333686.51 1151.01 145382.83 333681.62 1151.03 145382.70 333677.23 1150.97 145382.57 333672.84 1150.91 145382.45 333668.45 1151.13 145382.34 333664.05 1151.41 145382.19 333659.17 1151.41 145382.06 333654.78 1151.39 145381.93 333650.39 1151.38 145381.82 333646.00 1151.40 145381.67 333641.12 1151.44 145381.43 333632.33 1151.58 145381.18 333623.55 1151.75 145381.06 333619.16 1151.83 145380.93 333614.28 1151.95 145380.80 333609.89 1152.05 145380.68 333605.50 1152.10 145380.56 333601.11 1152.29 145380.42 333596.23 1152.32 145380.06 333583.55 1152.48 145379.93 333578.67 1152.58 145379.78 333573.79 1152.33 145379.64 333569.39 1152.14 145379.50 333564.99 1151.72 145379.36 333560.58 1151.25 145379.23 333556.18 1151.09 145379.08 333551.29 1150.76 145378.94 333546.88 1150.47 145378.79 333541.98 1150.19 145378.65 333537.57 1149.85 145378.51 333533.16 1149.48 145378.35 333528.26 1149.08 145378.23 333523.85 1148.99 145378.09 333519.44 1148.62 145377.96 333515.04 1148.77 145377.69 333506.21 1148.28 145377.56 333501.32 1148.35 145377.43 333496.91 1148.32 145377.30 333492.50 1148.28 145377.17 333488.08 1148.24 145377.04 333483.67 1148.21 145376.91 333479.26 1148.19 145376.77 333474.36 1148.18 145376.40 333461.14 1148.24 145376.27 333456.71 1148.29 145376.15 333452.31 1148.34 145375.27 333420.47 1149.12 145374.65 333397.49 1150.69 145374.55 333393.12 1151.36 145373.48 333356.64 1150.75 145373.18 333347.64 1149.52 145372.97 333338.89 1150.75 145372.71 333330.00 1150.74 145372.08 333315.47 1144.50 145369.96 333250.45 1137.49 145369.79 333245.36 1136.83 145369.67 333241.32 1136.46 145369.51 333236.29 1136.30 145369.11 333222.72 1135.88 145368.97 333217.72 1135.95 145367.12 333153.37 1136.03 145366.13 333120.35 1135.15 145364.91 333078.60 1134.64 145362.44 332993.47 1134.47 145359.67 332898.06 1135.01 145358.65 332863.45 1135.09 145358.62 332828.46 1132.57 145359.14 332843.02 1133.53 145359.31 332847.89 1133.96 145359.48 332852.73 1134.26 145360.60 332885.49 1134.85 145361.08 332900.10 1134.64 145361.24 332904.83 1134.71 145361.40 332909.53 1134.87 145362.19 332932.58 1134.97 145363.92 332984.82 1134.74 145364.54 333002.92 1135.04 145364.67 333007.42 1134.45 145364.83 333012.05 1134.44 145364.99 333017.15 1134.27 145365.31 333026.90 1134.25 145365.47 333031.51 1134.21 145369.13 333138.71 1135.96 145369.31 333143.84 1136.37 145371.00 333194.19 1136.39 145371.47 333208.67 1135.91 145371.79 333217.77 1136.41 145373.10 333254.55 1138.49 145373.32 333259.73 1139.99 145373.52 333264.39 1141.32 145374.45 333291.76 1141.47 145375.09 333310.19 1142.00 145375.56 333320.06 1146.13 145375.82 333324.82 1148.96 145376.48 333343.23 1150.36 145377.11 333361.51 1150.76 145377.26 333365.95 1150.80 145378.47 333402.30 1150.34 145378.60 333406.68 1149.82 145379.34 333429.68 1148.74 145379.48 333434.09 1148.66 145380.52 333465.44 1148.21 145380.83 333474.75 1148.20 145380.99 333479.17 1148.21 145381.14 333483.58 1148.24 145381.28 333487.99 1148.27 145381.43 333492.39 1148.31 145381.59 333496.81 1148.37 145381.75 333501.70 1148.40 145381.90 333506.10 1148.34 145382.05 333510.51 1148.65 145382.21 333514.93 1148.76 145382.37 333519.35 1149.16 145382.53 333523.76 1149.34 145382.69 333528.65 1149.45 145382.85 333533.06 1149.63 145383.01 333537.95 1149.62 145383.19 333542.37 1150.35 145383.35 333546.77 1150.70 145383.51 333551.18 1150.93 145383.66 333555.57 1151.22 145383.82 333559.98 1151.48 145384.01 333564.88 1152.10 145384.16 333569.27 1152.15 145384.46 333578.06 1152.38 145384.61 333582.45 1152.55 145384.76 333586.84 1152.46 145384.91 333591.23 1152.51 145385.07 333596.11 1152.44 145385.23 333600.98 1152.20 145385.38 333605.37 1152.18 145385.52 333609.76 1152.07 145385.67 333614.15 1151.96 145385.81 333618.53 1151.89 145385.95 333622.93 1151.76 145386.10 333627.31 1151.77 145386.25 333632.19 1151.55 145386.40 333636.58 1151.48 145386.70 333645.36 1151.39 145386.84 333649.75 1151.37 145387.01 333654.63 1151.39 145387.33 333663.89 1151.62 145387.61 333672.68 1151.15 145387.76 333677.07 1151.10 145387.91 333681.46 1151.13 145388.23 333690.73 1151.44 145388.36 333695.13 1150.97 145388.52 333700.02 1150.94 145388.80 333708.31 1150.83 145388.94 333712.71 1150.77 145389.11 333717.59 1150.70 145389.26 333721.99 1150.64 145389.85 333740.08 1150.06 145390.46 333758.16 1150.19 145390.63 333763.04 1150.33 145390.93 333771.84 1150.37 145391.24 333780.63 1150.69 145391.54 333789.94 1150.31 145391.85 333799.25 1150.19 145392.14 333808.06 1150.20 145392.30 333812.46 1150.27 145392.47 333817.35 1150.40 145392.62 333821.76 1150.48 145392.76 333826.17 1150.37 145394.67 333879.93 1153.00 145395.45 333902.46 1153.67 145395.77 333911.78 1153.92 145396.22 333925.06 1153.90 145396.37 333929.49 1153.92 145396.54 333934.40 1154.00 145397.89 333974.95 1153.28 145398.03 333979.42 1153.05 145398.16 333984.52 1151.81 145398.48 333999.00 1146.96 145399.01 334022.93 1138.91 145399.34 334036.40 1135.31 145399.58 334046.88 1131.94 145401.58 334023.76 1138.60 145401.13 333999.88 1146.14 145400.97 333989.41 1150.56 145398.66 333907.65 1153.56 145398.26 333894.40 1153.34 145397.83 333880.70 1152.71 145397.69 333875.79 1152.73 145397.26 333862.62 1151.60 145396.96 333853.35 1150.99 145396.71 333844.49 1151.36 145396.43 333835.70 1150.78 145395.48 333803.88 1150.28 145395.20 333794.58 1150.26 145395.06 333790.20 1149.96 145394.94 333785.77 1150.42 145394.81 333781.37 1150.26 145394.40 333767.67 1150.40 145393.89 333750.07 1150.49 145393.73 333745.19 1150.17 145393.35 333731.99 1150.44 145393.23 333727.58 1150.56 145391.39 333664.59 1151.32 145391.25 333659.71 1151.45 145391.12 333655.32 1151.35 145390.97 333650.44 1151.36 145390.59 333637.76 1151.45 145390.45 333632.88 1151.52 145390.32 333628.49 1151.46 145390.18 333623.61 1151.39 145390.06 333619.22 1151.74 145389.94 333614.83 1151.94 145389.81 333610.44 1152.07 145389.68 333606.05 1152.19 145389.54 333601.18 1152.42 145389.41 333596.30 1152.78 145389.28 333591.91 1152.76 145389.04 333583.62 1152.81 145388.91 333579.23 1152.87 145388.77 333574.83 1152.60 145388.62 333569.95 1152.39 145388.47 333565.07 1152.25 145388.32 333560.66 1151.71 145388.19 333556.26 1151.58 145388.04 333551.86 1151.13 145387.90 333547.45 1150.83 145387.76 333543.04 1150.58 145387.60 333538.14 1150.03 145387.45 333533.24 1149.88 145387.18 333524.92 1149.52 145387.05 333520.52 1149.29 145386.90 333515.61 1149.04 145386.75 333511.19 1148.82 145386.61 333506.77 1148.46 145386.47 333501.88 1148.56 145386.34 333497.95 1148.26 145386.20 333493.05 1148.39 145386.07 333488.65 1148.33 145385.92 333483.75 1148.28 145385.78 333479.33 1148.25 145385.65 333474.44 1148.23 145384.47 333434.25 1148.63 145383.69 333406.84 1149.86 145383.59 333402.93 1150.18 145382.79 333375.44 1150.75 145382.55 333367.07 1150.71 145382.40 333362.14 1150.69 145382.26 333357.69 1150.50 145381.92 333347.70 1149.29 145381.71 333339.42 1150.32 145381.46 333330.55 1150.47 145381.27 333325.95 1149.06 145381.03 333320.74 1146.57 145380.79 333315.98 1143.84 145379.50 333274.57 1142.11 145379.03 333260.87 1140.12 145378.82 333256.13 1138.23 145378.34 333241.94 1136.66 145378.08 333232.96 1136.79 145376.84 333191.32 1136.59 145376.70 333186.36 1136.97 145376.00 333163.17 1136.77 145375.27 333139.34 1136.07 145373.84 333092.95 1134.75 145373.12 333068.99 1134.67 145373.00 333064.89 1134.46 145372.86 333060.27 1134.35 145372.72 333055.70 1134.44 145372.43 333045.98 1134.42 145372.28 333040.87 1134.48 145372.14 333036.23 1134.34 145371.86 333026.99 1134.29 145371.72 333022.36 1134.27 145371.14 333002.86 1134.43 145370.88 332994.07 1134.31 145370.61 332984.80 1134.39 145367.59 332883.40 1134.73 145367.14 332869.08 1134.20 145368.68 332875.35 1134.53 145370.61 332931.35 1134.94 145373.52 333016.11 1134.93 145374.46 333043.29 1134.99 145376.88 333114.01 1134.68 145377.26 333123.81 1135.45 145377.42 333128.39 1135.81 145377.57 333132.94 1135.80 145380.62 333221.01 1136.03 145381.58 333248.12 1136.80 145381.75 333252.68 1137.31 145381.98 333257.87 1138.83 145382.21 333263.06 1140.42 145382.40 333267.63 1141.12 145383.18 333290.49 1141.02 145383.65 333303.90 1141.13 145385.38 333345.87 1149.57 145385.56 333350.83 1149.82 145386.06 333364.24 1150.97 145386.22 333368.68 1151.11 145387.31 333400.61 1150.76 145387.72 333413.76 1149.42 145387.88 333418.65 1149.14 145389.10 333454.89 1148.24 145389.26 333459.31 1148.45 145389.56 333468.12 1148.30 145389.73 333473.02 1148.27 145389.88 333477.43 1148.28 145390.03 333481.84 1148.31 145390.20 333486.73 1148.36 145390.35 333491.14 1148.42 145390.51 333495.55 1148.49 145390.67 333499.96 1148.57 145390.83 333504.84 1148.40 145390.99 333509.26 1148.66 145391.16 333513.68 1149.05 145391.32 333518.09 1149.34 145391.48 333522.50 1149.57 145391.66 333527.39 1149.83 145391.82 333531.80 1150.06 145391.97 333536.20 1150.31 145392.14 333540.61 1150.55 145392.31 333545.50 1150.67 145392.48 333549.91 1151.09 145392.66 333554.80 1151.46 145392.99 333563.60 1152.17 145393.14 333567.99 1152.29 145393.31 333572.39 1152.67 145393.46 333576.78 1152.67 145393.62 333581.17 1152.84 145393.77 333585.56 1152.72 145393.92 333590.43 1152.33 145394.23 333599.21 1152.42 145394.37 333603.59 1152.23 145394.52 333607.98 1152.17 145394.69 333612.86 1152.02 145394.84 333617.24 1151.99 145394.97 333621.63 1151.54 145395.14 333626.50 1151.47 145395.29 333630.89 1151.54 145395.44 333635.28 1151.49 145395.60 333639.67 1151.43 145395.74 333644.06 1151.39 145395.89 333648.45 1151.36 145396.06 333653.33 1151.35 145396.21 333657.71 1151.33 145396.37 333662.10 1151.30 145396.67 333670.88 1151.25 145396.84 333675.76 1151.23 145396.99 333680.15 1151.22 145397.16 333685.02 1151.21 145397.31 333689.42 1151.20 145397.46 333693.81 1151.17 145397.62 333698.69 1151.12 145397.77 333703.08 1151.06 145397.92 333707.47 1150.99 145398.07 333711.87 1150.92 145398.22 333716.26 1150.85 145398.37 333720.66 1150.77 145398.53 333725.05 1150.67 145398.67 333729.45 1150.62 145398.83 333734.34 1150.25 145398.98 333738.75 1150.17 145399.13 333743.14 1150.29 145399.29 333747.53 1150.37 145399.46 333752.41 1150.40 145399.61 333756.81 1150.38 145399.75 333761.22 1150.36 145399.91 333765.61 1150.37 145400.08 333770.49 1150.39 145400.23 333774.89 1150.44 145400.38 333779.30 1150.39 145400.70 333788.60 1150.20 145401.62 333815.02 1150.35 145401.77 333819.43 1150.29 145402.10 333828.71 1150.72 145402.43 333838.02 1150.70 145402.58 333842.41 1150.91 145402.76 333846.78 1151.52 145402.89 333851.23 1150.99 145403.08 333856.09 1151.55 145403.23 333860.51 1151.46 145403.39 333864.90 1151.75 145403.90 333878.57 1152.71 145405.02 333909.90 1153.89 145405.18 333914.31 1154.01 145406.15 333941.82 1154.49 145406.59 333955.17 1153.90 145408.24 334016.27 1140.63 145408.72 334035.44 1135.36 145409.03 334049.71 1129.98 145409.13 334054.49 1128.11 145412.05 334057.45 1127.11 145411.96 334052.13 1129.19 145411.88 334047.35 1130.92 145411.42 334023.84 1138.38 145411.14 334009.24 1143.24 145410.99 333999.79 1147.26 145410.89 333994.62 1148.93 145410.59 333980.31 1152.54 145409.11 333929.81 1153.98 145406.01 333830.92 1150.36 145405.33 333808.38 1150.32 145405.20 333803.97 1150.28 145405.04 333799.09 1150.27 145404.91 333794.69 1150.27 145404.77 333790.29 1150.27 145404.50 333780.98 1150.31 145404.24 333772.17 1150.42 145404.10 333767.78 1150.25 145403.98 333763.36 1150.37 145403.83 333758.98 1150.38 145403.70 333754.08 1150.49 145403.56 333749.69 1150.35 145403.43 333745.28 1150.48 145403.27 333740.41 1150.38 145403.15 333736.00 1150.44 145403.02 333731.61 1150.57 145402.88 333726.72 1150.69 145402.75 333722.32 1150.79 145402.62 333717.92 1150.88 145402.49 333713.53 1150.96 145402.34 333708.64 1151.05 145402.21 333704.25 1151.12 145402.09 333699.85 1151.18 145401.95 333695.46 1151.23 145401.82 333691.07 1151.26 145401.67 333686.19 1151.27 145401.54 333681.80 1151.28 145401.41 333677.41 1151.27 145401.26 333672.53 1151.28 145401.12 333668.14 1151.29 145400.99 333663.75 1151.30 145400.87 333659.36 1151.32 145400.72 333654.48 1151.34 145400.58 333650.09 1151.36 145400.45 333645.70 1151.38 145400.31 333640.82 1151.43 145400.05 333632.04 1151.56 145399.91 333627.65 1151.62 145399.78 333623.26 1151.73 145399.67 333618.87 1151.86 145399.52 333613.99 1152.01 145399.39 333609.61 1152.14 145399.26 333605.22 1152.26 145399.12 333600.34 1152.38 145398.87 333592.05 1152.54 145398.73 333587.18 1152.49 145398.33 333574.01 1152.64 145398.07 333565.23 1152.49 145397.46 333546.64 1151.10 145397.18 333538.32 1150.69 145397.03 333533.42 1150.42 145396.45 333515.30 1149.35 145396.16 333506.46 1148.62 145396.01 333501.57 1148.63 145393.97 333434.42 1148.50 145393.45 333416.31 1149.22 145393.32 333411.88 1149.14 145392.81 333393.79 1150.21 145391.56 333352.47 1150.45 145391.03 333334.72 1150.47 145390.90 333330.29 1150.59 145390.24 333315.76 1144.38 145390.03 333311.04 1142.11 145389.27 333287.57 1140.87 145389.13 333283.08 1140.73 145388.88 333274.20 1141.29 145388.18 333255.29 1137.65 145385.95 333182.11 1137.15 145385.79 333177.08 1137.12 145385.38 333163.47 1137.16 145385.22 333158.43 1137.08 145385.08 333153.88 1137.00 145384.95 333149.37 1136.91 145384.81 333144.79 1136.82 145384.51 333135.16 1136.70 145384.34 333130.48 1135.96 145383.73 333111.54 1134.85 145383.30 333097.33 1134.94 145381.43 333036.07 1134.65 145380.86 333017.58 1134.54 145380.57 333007.82 1134.58 145380.42 333003.15 1134.37 145380.14 332993.89 1134.46 145377.97 332921.98 1134.92 145377.52 332907.34 1134.88 145376.62 332878.38 1134.53 145376.17 332864.12 1134.06 145376.03 332859.34 1134.02 145375.57 332844.96 1133.41 145375.41 332839.65 1133.35 145375.25 332834.82 1133.10 145377.51 332873.58 1134.48 145378.00 332887.80 1134.48 145378.16 332892.50 1134.44 145378.81 332911.41 1134.76 145382.76 333028.29 1134.68 145383.40 333047.23 1134.75 145389.51 333224.00 1136.60 145390.50 333252.06 1137.18 145391.12 333266.45 1140.56 145391.73 333284.33 1140.37 145391.90 333288.83 1140.61 145392.39 333302.75 1140.82 145393.28 333321.82 1147.38 145394.66 333358.65 1150.54 145394.99 333367.54 1150.82 145395.15 333371.98 1150.91 145395.46 333381.30 1150.84 145396.35 333408.21 1149.45 145397.40 333439.53 1148.27 145397.72 333448.84 1148.35 145398.05 333458.15 1148.29 145398.68 333476.28 1148.23 145398.83 333480.68 1148.38 145398.99 333485.09 1148.44 145399.15 333489.51 1148.53 145399.31 333493.92 1148.62 145399.80 333507.62 1148.94 145400.15 333516.94 1149.61 145400.31 333521.36 1149.89 145401.31 333548.75 1151.43 145401.48 333553.15 1151.88 145401.64 333557.55 1152.02 145402.91 333593.64 1152.52 145403.80 333619.95 1151.85 145403.97 333624.83 1151.73 145404.12 333629.21 1151.63 145404.27 333633.60 1151.55 145404.57 333642.38 1151.44 145404.88 333651.15 1151.37 145405.05 333656.03 1151.35 145405.21 333660.90 1151.34 145405.37 333665.29 1151.33 145405.54 333670.17 1151.33 145405.69 333674.56 1151.30 145405.85 333678.94 1151.35 145406.00 333683.33 1151.35 145406.28 333691.62 1151.33 145406.45 333696.50 1151.29 145406.61 333700.89 1151.24 145406.77 333705.77 1151.17 145406.92 333710.16 1151.10 145407.07 333714.56 1151.01 145407.24 333719.44 1150.91 145407.39 333723.83 1150.82 145407.55 333728.22 1150.71 145407.69 333732.62 1150.65 145407.86 333737.51 1150.52 145408.00 333741.91 1150.22 145408.16 333746.30 1150.31 145408.34 333751.17 1150.73 145408.47 333755.09 1150.45 145408.62 333759.49 1150.31 145408.77 333763.89 1150.36 145408.93 333768.28 1150.43 145409.12 333773.65 1150.67 145409.26 333778.06 1150.39 145409.41 333782.46 1150.28 145409.58 333787.36 1150.13 145409.73 333791.77 1150.03 145410.03 333800.07 1150.19 145410.19 333804.97 1150.04 145410.35 333809.36 1150.33 145410.53 333814.25 1150.43 145410.68 333818.66 1150.31 145410.84 333823.05 1150.62 145410.99 333827.48 1150.35 145411.30 333836.27 1150.61 145411.46 333840.68 1150.72 145411.65 333845.53 1151.39 145412.80 333876.78 1152.93 145413.29 333890.49 1153.34 145414.26 333917.96 1153.61 145414.87 333935.14 1154.15 145415.36 333949.46 1153.82 145416.14 333971.64 1153.97 145416.65 333990.41 1149.93 145416.77 333995.02 1148.72 145417.01 334004.83 1145.72 145417.08 334009.68 1142.74 145417.19 334014.36 1141.23 145418.20 334057.82 1126.96 145418.32 334062.54 1125.59 145421.15 334056.73 1127.35 145421.06 334051.44 1129.24 145420.98 334046.64 1131.28 145420.36 334013.73 1141.73 145420.27 334009.06 1143.17 145419.21 333961.19 1153.78 145418.53 333938.50 1153.75 145416.19 333862.00 1151.35 145415.89 333852.73 1150.74 145415.77 333848.29 1151.01 145415.62 333843.38 1151.05 145415.49 333839.51 1150.35 145415.36 333835.09 1150.47 145415.23 333830.68 1150.30 145415.09 333825.77 1150.47 145414.94 333820.87 1150.48 145414.68 333812.57 1150.03 145414.56 333808.14 1150.33 145414.41 333803.24 1150.37 145414.25 333798.37 1150.00 145414.13 333793.95 1150.22 145413.99 333789.56 1149.99 145413.87 333785.15 1150.15 145413.74 333780.74 1150.26 145413.60 333776.34 1150.31 145413.45 333771.45 1150.24 145413.33 333767.04 1150.34 145413.07 333758.24 1150.42 145412.93 333753.85 1150.37 145412.81 333749.45 1150.43 145412.63 333744.08 1150.20 145412.50 333739.68 1150.27 145412.26 333731.37 1150.51 145412.15 333726.96 1150.83 145412.00 333722.08 1150.94 145411.85 333717.20 1151.05 145411.60 333708.40 1151.21 145411.34 333699.62 1151.34 145411.21 333695.22 1151.38 145411.08 333690.83 1151.41 145410.93 333685.96 1151.49 145410.79 333681.57 1151.12 145410.66 333677.18 1151.33 145410.53 333672.30 1151.39 145410.39 333667.91 1151.39 145410.14 333659.62 1151.38 145409.99 333654.74 1151.39 145409.85 333649.86 1151.41 145409.72 333645.47 1151.44 145409.58 333640.60 1151.49 145409.45 333636.21 1151.55 145409.20 333627.92 1151.69 145409.06 333623.04 1151.81 145408.92 333618.17 1151.94 145408.77 333613.29 1152.08 145408.65 333608.90 1152.20 145408.41 333600.62 1152.40 145408.26 333595.74 1152.49 145408.13 333591.36 1152.57 145408.00 333586.97 1152.65 145407.87 333582.58 1152.74 145407.75 333578.19 1152.90 145407.62 333573.80 1152.92 145407.46 333568.92 1152.71 145407.33 333564.53 1152.79 145407.17 333559.65 1152.40 145407.05 333555.73 1152.12 145406.91 333551.34 1152.09 145406.75 333546.45 1151.75 145406.60 333541.56 1151.40 145406.46 333537.16 1151.22 145406.32 333532.75 1150.96 145406.18 333528.34 1150.76 145406.03 333523.93 1150.31 145405.89 333519.53 1150.02 145405.73 333514.63 1149.65 145405.58 333510.20 1149.36 145405.31 333501.85 1148.57 145405.16 333496.96 1148.68 145405.01 333492.07 1148.69 145404.61 333478.83 1148.43 145403.24 333433.25 1148.47 145402.73 333415.61 1149.01 145402.45 333405.82 1149.40 145402.13 333393.18 1151.08 145399.76 333320.24 1146.22 145397.87 333264.40 1140.04 145397.69 333259.74 1138.70 145397.05 333241.00 1136.68 145396.94 333236.58 1137.16 145395.81 333199.94 1136.61 145394.42 333153.27 1137.24 145393.56 333125.35 1136.44 145392.79 333101.31 1135.19 145392.65 333096.73 1135.14 145392.50 333092.10 1135.11 145392.37 333087.60 1135.07 145392.07 333077.86 1135.00 145391.22 333049.77 1134.86 145391.06 333044.67 1134.82 145390.78 333035.45 1134.81 145390.21 333016.46 1134.82 145389.80 333003.09 1134.86 145389.37 332988.68 1134.87 145388.65 332964.89 1134.89 145388.50 332960.22 1134.90 145388.05 332945.22 1134.85 145387.77 332936.28 1134.41 145387.63 332931.63 1134.57 145385.87 332873.58 1134.51 145385.57 332863.56 1134.41 145385.25 332853.45 1134.04 145384.94 332843.86 1133.72 145388.78 332919.19 1134.96 145389.10 332928.11 1135.09 145389.27 332933.27 1134.90 145392.34 333022.12 1134.84 145392.50 333027.20 1134.83 145392.65 333031.29 1134.82 145392.97 333040.54 1134.83 145393.46 333054.85 1134.73 145393.81 333064.58 1134.87 145395.27 333106.42 1135.33 145398.07 333185.46 1137.22 145399.02 333213.46 1136.60 145401.07 333268.93 1140.48 145401.23 333273.40 1140.46 145401.39 333278.36 1140.36 145401.52 333282.30 1140.07 145402.57 333310.84 1142.06 145405.09 333374.94 1150.74 145406.76 333424.90 1148.81 145407.37 333442.55 1148.43 145408.00 333461.16 1148.25 145408.78 333483.22 1148.56 145408.93 333487.63 1148.66 145409.11 333492.53 1148.73 145409.27 333496.95 1148.93 145409.43 333501.83 1148.79 145409.59 333506.25 1149.01 145409.76 333510.67 1149.36 145409.94 333515.57 1149.90 145410.10 333519.51 1150.17 145410.25 333523.91 1150.37 145410.42 333528.32 1150.72 145410.59 333533.21 1150.92 145410.77 333537.62 1151.45 145410.92 333542.02 1151.46 145411.11 333546.92 1152.08 145411.42 333555.71 1152.17 145411.60 333560.60 1152.56 145411.76 333564.99 1152.67 145411.92 333569.38 1152.82 145412.07 333573.77 1152.85 145412.22 333578.16 1152.85 145412.37 333582.55 1152.72 145412.53 333587.42 1152.43 145412.71 333592.30 1152.70 145412.85 333596.68 1152.48 145413.00 333601.07 1152.39 145413.15 333605.46 1152.29 145413.43 333613.75 1152.09 145413.60 333618.62 1151.96 145413.75 333623.01 1151.85 145413.89 333627.40 1151.74 145414.06 333632.28 1151.65 145414.21 333636.66 1151.57 145414.38 333641.54 1151.51 145414.53 333645.93 1151.47 145414.70 333650.80 1151.44 145414.85 333655.19 1151.43 145415.00 333659.58 1151.43 145415.15 333663.97 1151.43 145415.46 333672.75 1151.44 145415.76 333681.53 1151.43 145415.93 333686.40 1151.50 145416.09 333691.28 1151.39 145416.40 333700.06 1151.59 145416.55 333704.45 1151.33 145416.70 333708.85 1151.31 145416.85 333713.24 1151.23 145417.00 333717.63 1151.15 145417.15 333722.03 1151.07 145417.32 333726.91 1150.93 145417.46 333731.31 1150.81 145417.63 333736.20 1150.71 145417.92 333745.00 1150.40 145418.23 333753.78 1150.52 145418.38 333758.18 1150.51 145418.53 333762.58 1150.49 145418.68 333766.99 1150.46 145418.86 333771.86 1150.44 145419.00 333776.28 1150.41 145419.17 333781.16 1150.39 145419.34 333786.05 1150.37 145419.49 333790.45 1150.36 145419.64 333794.86 1150.34 145419.79 333799.26 1150.38 145420.25 333812.49 1150.16 145421.04 333834.99 1150.49 145421.21 333839.88 1150.67 145423.16 333893.66 1153.03 145425.37 333956.53 1154.20 145427.01 334018.28 1139.66 145427.36 334031.68 1136.43 145427.59 334041.65 1133.01 145427.71 334046.33 1131.78 145427.88 334056.65 1126.30 145430.37 334062.16 1125.08 145430.13 334047.17 1131.51 145429.23 333999.63 1147.68 145429.02 333989.87 1150.37 145426.33 333898.29 1153.45 145425.60 333875.82 1152.11 145424.73 333847.89 1151.60 145424.59 333844.00 1151.12 145424.15 333830.33 1150.34 145424.01 333825.92 1150.35 145423.88 333821.51 1150.29 145423.75 333817.09 1150.38 145423.47 333807.79 1150.51 145423.33 333803.39 1150.32 145421.68 333749.09 1150.58 145421.41 333740.30 1150.52 145419.50 333676.82 1151.49 145419.23 333668.04 1151.46 145418.40 333640.73 1151.55 145418.26 333636.34 1151.61 145418.13 333631.95 1151.68 145418.00 333627.56 1151.77 145417.87 333623.17 1151.87 145417.74 333618.78 1151.98 145417.60 333613.91 1152.10 145417.47 333609.52 1152.21 145417.33 333605.13 1152.30 145417.19 333600.26 1152.40 145417.06 333595.87 1152.48 145416.93 333591.48 1152.68 145416.80 333587.09 1152.53 145416.67 333582.70 1152.74 145416.54 333578.31 1152.84 145416.41 333573.93 1152.84 145416.27 333569.54 1152.84 145416.14 333565.15 1152.95 145415.99 333560.26 1152.79 145415.84 333555.87 1152.65 145415.71 333551.47 1152.49 145415.55 333546.58 1152.22 145415.40 333542.18 1152.01 145415.26 333537.78 1151.80 145415.10 333532.88 1151.39 145414.95 333528.47 1151.03 145414.81 333524.06 1150.71 145414.66 333519.66 1150.50 145414.52 333515.24 1150.15 145414.37 333510.82 1149.74 145414.20 333505.91 1149.24 145414.06 333501.50 1149.13 145413.93 333497.10 1149.08 145413.79 333492.68 1148.94 145413.63 333487.77 1148.64 145413.49 333483.36 1148.45 145413.36 333478.96 1148.56 145411.84 333429.44 1148.63 145411.70 333424.55 1148.93 145411.44 333415.71 1149.13 145411.05 333402.05 1150.09 145410.96 333397.72 1151.24 145408.85 333329.67 1150.27 145407.65 333301.34 1140.42 145405.29 333227.11 1136.84 145404.73 333208.58 1136.85 145403.10 333153.87 1137.36 145402.81 333144.28 1137.37 145402.52 333134.69 1137.37 145402.24 333125.51 1136.94 145401.76 333111.55 1135.38 145401.48 333102.38 1135.40 145401.18 333092.71 1135.23 145401.04 333088.13 1135.15 145397.89 332984.08 1134.93 145397.61 332974.80 1134.85 145397.46 332970.10 1134.69 145397.32 332965.43 1134.63 145397.17 332960.31 1134.90 145397.03 332955.62 1134.91 145396.74 332945.79 1134.90 145396.59 332941.10 1134.82 145396.44 332936.38 1134.65 145396.29 332931.22 1134.81 145396.16 332926.62 1134.99 145396.00 332921.37 1135.00 145395.14 332893.10 1134.79 145394.68 332878.32 1134.43 145394.25 332863.73 1134.94 145394.12 332859.48 1134.80 145393.69 332844.83 1135.22 145393.39 332834.84 1135.41 145394.71 332833.26 1135.80 145395.19 332847.44 1135.50 145396.98 332898.72 1134.74 145397.14 332903.42 1134.74 145405.16 333128.41 1137.35 145405.34 333133.04 1137.82 145407.61 333197.85 1137.08 145409.76 333257.98 1137.89 145410.33 333272.20 1139.99 145410.48 333276.65 1139.82 145410.64 333281.12 1139.76 145411.31 333299.55 1140.15 145411.68 333309.54 1140.80 145413.46 333350.62 1150.49 145413.80 333360.00 1150.52 145413.96 333364.44 1150.61 145415.06 333395.42 1150.79 145415.36 333405.14 1149.51 145417.57 333468.82 1148.51 145417.89 333477.64 1148.62 145418.05 333482.06 1148.75 145418.20 333486.46 1148.61 145418.37 333490.88 1149.00 145418.55 333495.78 1149.05 145418.72 333500.20 1149.36 145418.89 333505.09 1149.45 145419.06 333509.51 1149.90 145419.24 333513.94 1150.49 145419.41 333518.34 1150.76 145419.58 333522.76 1151.13 145419.74 333527.16 1151.47 145419.90 333531.55 1151.37 145420.07 333535.97 1151.86 145420.25 333540.85 1152.05 145420.41 333545.26 1152.39 145420.59 333550.14 1152.59 145420.75 333554.54 1152.66 145420.93 333559.42 1152.91 145421.25 333568.20 1152.97 145421.54 333576.49 1152.81 145421.69 333580.87 1152.84 145421.85 333585.74 1152.51 145422.01 333590.13 1152.60 145422.17 333594.52 1152.50 145422.34 333599.39 1152.41 145422.49 333603.78 1152.33 145422.64 333608.17 1152.24 145422.80 333612.55 1152.15 145422.95 333616.94 1152.05 145423.10 333621.32 1151.95 145423.27 333626.20 1151.85 145423.43 333631.07 1151.75 145423.59 333635.46 1151.68 145423.74 333639.85 1151.62 145423.89 333644.24 1151.57 145424.05 333648.63 1151.53 145424.20 333653.01 1151.51 145424.36 333657.40 1151.49 145424.68 333666.18 1151.50 145424.85 333671.05 1151.51 145425.02 333675.93 1151.54 145425.18 333680.32 1151.56 145425.35 333685.19 1151.57 145425.66 333693.97 1151.49 145426.12 333707.14 1151.50 145426.61 333720.80 1151.46 145427.05 333734.01 1150.88 145427.38 333743.28 1150.68 145427.53 333747.68 1150.66 145427.71 333752.56 1150.67 145427.88 333757.45 1150.68 145428.03 333761.85 1150.68 145428.33 333770.16 1150.64 145428.49 333774.55 1150.60 145428.64 333778.96 1150.56 145428.97 333788.25 1150.49 145429.30 333797.54 1150.45 145429.45 333801.95 1150.38 145429.77 333811.25 1150.30 145429.93 333815.15 1150.70 145430.10 333820.05 1150.51 145430.58 333833.76 1150.62 145430.92 333842.53 1151.39 145431.08 333846.93 1151.47 145435.66 333973.56 1154.07 145436.73 334016.36 1140.90 145436.83 334021.09 1138.98 145437.22 334035.57 1135.28 145437.46 334044.94 1132.65 145437.88 334064.10 1125.07 145439.79 334052.45 1128.96 145439.30 334028.36 1136.56 145439.01 334013.76 1141.37 145438.79 333999.49 1148.07 145437.52 333952.30 1154.05 145435.39 333885.01 1152.91 145435.22 333880.15 1152.33 145434.36 333853.23 1151.48 145433.79 333835.62 1150.95 145433.47 333825.85 1150.52 145430.44 333727.55 1151.10 145430.13 333717.79 1151.12 145430.01 333713.39 1151.43 145426.82 333610.00 1152.19 145426.68 333605.61 1152.28 145426.53 333600.73 1152.37 145426.28 333592.45 1152.49 145426.13 333587.57 1152.57 145425.99 333583.18 1152.64 145425.85 333578.31 1152.73 145425.71 333573.93 1152.83 145425.57 333569.54 1152.90 145425.45 333565.15 1153.14 145425.31 333560.76 1153.13 145425.15 333555.88 1152.94 145425.01 333551.49 1152.84 145424.72 333542.69 1152.44 145424.58 333538.29 1152.17 145424.43 333533.88 1151.84 145424.26 333528.99 1151.53 145424.11 333524.10 1151.49 145423.96 333519.69 1151.25 145423.82 333515.29 1150.98 145423.68 333511.35 1150.40 145423.50 333506.44 1149.87 145423.35 333501.55 1149.81 145423.20 333497.13 1149.50 145423.05 333492.71 1149.13 145422.91 333488.29 1148.97 145422.76 333483.88 1148.78 145422.62 333479.46 1148.63 145421.77 333452.03 1148.63 145421.35 333438.31 1148.65 145421.20 333433.88 1148.72 145421.07 333429.48 1148.80 145420.94 333425.07 1148.90 145420.27 333402.57 1150.07 145420.15 333398.18 1150.44 145418.29 333339.52 1149.62 145418.15 333334.63 1150.10 145417.13 333310.98 1141.84 145415.42 333259.86 1138.42 145413.94 333214.17 1136.88 145413.78 333209.17 1136.97 145413.48 333199.65 1136.99 145413.23 333191.16 1137.24 145412.36 333163.07 1137.66 145412.06 333153.93 1137.26 145411.78 333144.40 1137.56 145411.50 333135.81 1137.52 145409.03 333059.65 1134.82 145408.74 333050.45 1134.86 145408.44 333041.18 1134.53 145407.42 333008.40 1134.98 145405.47 332946.43 1134.84 145403.83 332893.38 1135.36 145403.56 332884.54 1135.60 145403.40 332879.36 1135.85 145403.12 332869.14 1136.91 145402.97 332864.41 1136.90 145402.83 332860.19 1136.74 145402.68 332855.43 1136.79 145402.52 332850.19 1136.90 145403.29 332831.79 1137.55 145403.98 332851.26 1137.20 145404.13 332855.91 1137.14 145404.77 332874.20 1136.59 145404.92 332878.83 1136.24 145405.25 332888.60 1135.50 145405.42 332893.35 1135.65 145407.06 332939.68 1135.34 145409.06 332996.01 1135.01 145411.89 333075.82 1134.82 145413.64 333122.92 1136.96 145416.78 333210.55 1137.23 145416.96 333215.56 1137.27 145417.43 333229.04 1137.07 145418.14 333248.12 1137.74 145419.01 333270.80 1139.69 145422.51 333358.63 1150.39 145422.70 333363.57 1150.51 145422.85 333368.00 1150.61 145423.22 333377.89 1151.17 145423.69 333391.15 1151.00 145424.42 333413.10 1149.17 145424.58 333417.51 1149.11 145426.68 333476.81 1148.80 145426.84 333481.21 1148.84 145427.00 333485.62 1148.87 145427.16 333490.03 1148.96 145427.34 333494.46 1149.55 145427.52 333499.36 1149.71 145427.68 333503.77 1149.94 145427.85 333508.18 1150.13 145428.03 333512.61 1150.85 145428.22 333517.51 1151.19 145428.39 333521.92 1151.46 145428.55 333526.32 1151.68 145428.71 333530.72 1151.74 145428.88 333535.12 1152.00 145429.06 333540.01 1152.19 145429.21 333543.92 1152.51 145429.37 333548.31 1152.63 145429.55 333553.19 1152.70 145429.73 333558.08 1152.92 145429.88 333562.47 1152.83 145430.06 333567.35 1152.90 145430.21 333571.73 1152.82 145430.37 333576.12 1152.82 145430.52 333580.50 1152.69 145430.67 333584.89 1152.50 145430.84 333589.28 1152.50 145430.99 333593.67 1152.42 145431.14 333598.05 1152.36 145431.30 333602.44 1152.29 145431.48 333607.31 1152.21 145431.78 333616.08 1152.06 145431.95 333620.96 1151.98 145432.11 333625.34 1151.92 145432.26 333629.73 1151.85 145432.41 333634.12 1151.80 145432.57 333638.50 1151.75 145432.73 333642.89 1151.70 145432.89 333647.28 1151.66 145433.06 333652.16 1151.62 145433.21 333656.54 1151.59 145433.37 333660.93 1151.57 145433.55 333665.81 1151.58 145433.71 333670.68 1151.59 145434.03 333679.46 1151.63 145434.19 333683.85 1151.65 145434.51 333692.62 1151.64 145434.66 333697.01 1151.62 145434.83 333701.89 1151.57 145434.99 333706.28 1151.51 145435.14 333710.67 1151.44 145435.32 333715.55 1151.36 145435.47 333719.95 1151.26 145435.63 333724.34 1151.16 145435.78 333728.74 1151.04 145435.93 333733.14 1150.94 145436.24 333741.93 1150.79 145436.40 333746.32 1150.75 145436.56 333750.72 1150.76 145436.73 333755.61 1150.76 145436.91 333760.48 1150.96 145437.40 333774.17 1150.71 145437.55 333778.57 1150.67 145437.71 333782.98 1150.64 145438.02 333791.78 1150.58 145438.33 333800.59 1150.40 145438.67 333809.88 1150.67 145439.18 333824.07 1150.76 145439.33 333828.49 1150.56 145439.50 333832.87 1150.95 145439.67 333837.27 1151.08 145440.98 333872.98 1152.09 145444.44 333967.74 1154.05 145445.29 333996.00 1149.34 145445.72 334015.38 1141.53 145449.38 334057.30 1126.82 145449.30 334052.47 1129.00 145448.44 334009.00 1143.84 145445.03 333889.97 1152.80 145443.73 333849.34 1151.57 145443.45 333840.53 1151.40 145443.01 333826.84 1151.03 145442.71 333817.56 1150.70 145442.30 333804.34 1150.80 145441.72 333786.25 1150.57 145441.18 333768.64 1150.77 145441.04 333763.74 1150.98 145440.74 333754.46 1150.96 145440.61 333750.07 1150.75 145440.46 333745.68 1150.77 145440.33 333741.28 1150.80 145440.20 333736.88 1150.85 145440.06 333732.49 1150.94 145439.91 333727.60 1151.06 145439.78 333723.20 1151.17 145439.65 333718.81 1151.28 145439.50 333713.92 1151.38 145439.23 333705.14 1151.53 145439.08 333700.26 1151.59 145438.81 333691.48 1151.66 145438.68 333687.09 1151.67 145438.52 333682.21 1151.67 145438.38 333677.83 1151.65 145438.24 333673.44 1151.64 145438.10 333669.05 1151.64 145437.97 333664.66 1151.64 145437.83 333660.27 1151.63 145437.68 333655.40 1151.65 145437.55 333651.01 1151.68 145437.41 333646.62 1151.72 145437.27 333642.23 1151.75 145437.14 333637.84 1151.78 145436.98 333632.97 1151.83 145436.85 333628.58 1151.87 145436.70 333623.70 1151.93 145436.56 333619.32 1151.99 145436.42 333614.93 1152.04 145436.29 333610.54 1152.10 145436.16 333606.15 1152.16 145436.01 333601.28 1152.23 145435.88 333596.89 1152.29 145435.74 333592.51 1152.37 145435.61 333588.12 1152.55 145435.47 333583.74 1152.67 145435.34 333579.35 1152.79 145435.19 333574.47 1152.76 145435.06 333570.09 1152.97 145434.50 333552.04 1152.97 145434.35 333547.65 1152.82 145434.04 333538.35 1152.22 145433.76 333529.56 1151.95 145433.47 333520.75 1151.45 145432.99 333507.01 1150.12 145432.54 333493.28 1149.52 145432.39 333488.85 1148.96 145432.25 333484.45 1148.93 145432.10 333479.55 1148.93 145431.54 333461.91 1148.76 145431.24 333452.59 1148.64 145430.82 333439.34 1148.72 145430.68 333434.45 1148.76 145430.39 333425.14 1148.90 145430.14 333416.81 1149.12 145429.86 333407.51 1149.54 145429.74 333403.13 1150.05 145428.76 333371.21 1150.44 145428.61 333366.78 1150.37 145428.03 333348.52 1150.03 145426.07 333296.93 1139.78 145425.04 333265.00 1139.05 145424.56 333251.33 1137.40 145423.39 333214.30 1137.12 145418.94 333074.60 1135.07 145418.34 333055.72 1134.96 145418.20 333051.11 1134.95 145417.75 333036.80 1134.96 145416.42 332994.65 1134.97 145415.97 332980.22 1134.99 145415.37 332961.12 1135.07 145413.34 332894.05 1137.49 145413.06 332884.75 1137.96 145412.91 332879.61 1138.36 145412.63 332870.28 1138.75 145412.49 332865.62 1139.02 145412.36 332860.95 1139.26 145412.22 332856.30 1139.54 145412.05 332851.04 1139.56 145411.91 332846.36 1139.80 145411.76 332841.56 1139.60 145411.46 332832.05 1139.57 145412.68 332836.36 1139.85 145413.20 332851.12 1139.84 145413.68 332865.19 1139.36 145413.84 332869.86 1139.16 145415.36 332915.62 1136.05 145415.99 332934.59 1134.84 145416.16 332939.26 1134.81 145416.33 332943.96 1134.92 145416.65 332953.26 1134.77 145422.52 333116.97 1136.28 145423.09 333131.43 1137.97 145423.40 333140.49 1137.78 145423.75 333150.11 1137.98 145425.05 333186.81 1137.80 145426.67 333232.84 1137.43 145429.40 333306.43 1140.52 145430.88 333340.02 1149.07 145431.72 333362.34 1150.33 145432.69 333389.86 1150.10 145433.00 333398.69 1149.93 145433.46 333412.37 1149.28 145436.19 333488.85 1149.29 145436.54 333498.17 1149.85 145437.08 333512.40 1150.86 145437.24 333516.32 1151.31 145438.08 333538.83 1152.46 145438.24 333543.22 1152.53 145438.42 333548.11 1152.70 145438.58 333552.50 1152.76 145438.74 333556.89 1152.89 145439.04 333565.67 1152.74 145439.21 333570.54 1152.66 145439.36 333574.93 1152.42 145439.52 333579.32 1152.39 145439.68 333583.70 1152.33 145439.84 333588.58 1152.31 145440.00 333592.96 1152.24 145440.15 333597.35 1152.19 145440.33 333602.23 1152.13 145440.48 333606.61 1152.08 145440.77 333614.90 1152.00 145440.93 333619.29 1151.96 145441.10 333624.16 1151.91 145441.25 333628.55 1151.87 145441.43 333633.43 1151.82 145441.58 333637.82 1151.80 145441.74 333642.20 1151.78 145441.91 333647.08 1151.75 145442.07 333651.47 1151.73 145442.22 333655.86 1151.70 145442.38 333660.24 1151.71 145442.54 333664.63 1151.71 145442.69 333669.02 1151.73 145442.85 333673.41 1151.71 145443.02 333678.28 1151.70 145443.18 333682.67 1151.69 145443.35 333687.55 1151.68 145443.51 333691.94 1151.67 145443.67 333696.33 1151.63 145443.82 333700.72 1151.58 145443.98 333705.11 1151.52 145444.13 333709.50 1151.45 145444.30 333714.39 1151.36 145444.46 333718.78 1151.26 145444.62 333723.67 1151.14 145444.78 333728.06 1151.02 145444.93 333732.46 1150.92 145445.72 333754.94 1150.50 145445.88 333759.33 1150.58 145446.38 333773.00 1150.71 145446.84 333786.22 1150.48 145447.02 333791.10 1150.63 145447.18 333795.50 1150.77 145447.32 333799.93 1150.23 145447.50 333804.80 1150.54 145447.66 333809.21 1150.75 145448.13 333822.43 1150.56 145448.29 333826.82 1150.67 145448.46 333831.22 1150.93 145448.64 333836.11 1151.07 145448.82 333841.00 1151.24 145448.99 333845.38 1151.59 145450.29 333881.12 1152.47 145451.94 333926.24 1153.47 145454.90 334024.18 1137.76 145455.18 334033.93 1135.81 145455.52 334047.55 1131.45 145455.74 334057.68 1127.30 145455.85 334063.04 1125.00 145455.97 334067.74 1123.80 145457.64 334029.29 1136.43 145455.75 333949.23 1154.15 145454.45 333907.97 1153.28 145454.30 333903.58 1152.90 145453.74 333885.93 1152.51 145453.45 333876.63 1152.22 145451.88 333827.20 1150.99 145451.72 333822.30 1150.97 145451.58 333817.91 1150.76 145451.45 333813.49 1150.91 145450.87 333795.41 1150.43 145450.76 333790.98 1151.04 145450.62 333786.58 1150.91 145450.48 333782.19 1150.79 145450.34 333777.80 1150.58 145449.92 333764.10 1150.71 145449.51 333750.92 1150.65 145449.36 333746.03 1150.66 145449.20 333741.15 1150.59 145448.94 333732.35 1150.89 145448.68 333723.55 1151.13 145448.53 333718.67 1151.25 145448.40 333714.27 1151.34 145448.26 333709.88 1151.43 145448.13 333705.49 1151.50 145448.00 333701.09 1151.58 145447.87 333696.70 1151.63 145447.72 333691.82 1151.68 145447.58 333687.43 1151.70 145447.44 333683.05 1151.70 145447.31 333678.66 1151.72 145447.16 333673.78 1151.88 145447.02 333669.39 1151.77 145446.88 333664.51 1151.95 145446.74 333660.12 1151.73 145446.47 333651.35 1151.77 145446.33 333646.96 1151.80 145446.20 333642.57 1151.80 145446.04 333637.69 1151.81 145445.91 333633.31 1151.83 145445.66 333625.02 1151.89 145445.49 333619.65 1151.94 145445.36 333615.27 1151.97 145445.20 333610.39 1151.99 145445.07 333606.00 1152.02 145444.82 333597.71 1152.08 145444.66 333592.83 1152.11 145444.51 333587.96 1152.17 145444.38 333583.57 1152.22 145444.13 333575.28 1152.31 145443.98 333570.41 1152.34 145443.84 333566.01 1152.43 145443.69 333561.14 1152.35 145443.56 333556.75 1152.51 145443.43 333552.36 1152.54 145443.29 333547.97 1152.45 145443.15 333543.57 1152.24 145443.00 333538.69 1152.30 145442.86 333534.29 1152.10 145442.71 333529.88 1151.75 145442.57 333525.49 1151.76 145442.42 333521.08 1151.38 145442.26 333516.18 1151.09 145442.11 333511.77 1150.80 145441.96 333507.35 1150.49 145441.81 333502.93 1150.19 145441.68 333498.53 1149.94 145441.53 333494.11 1149.57 145441.36 333489.19 1149.11 145441.20 333484.29 1149.08 145440.94 333475.96 1148.95 145440.81 333471.55 1148.94 145440.67 333467.14 1148.88 145440.52 333462.24 1148.92 145440.36 333457.33 1148.84 145440.10 333449.00 1148.77 145439.97 333444.59 1148.82 145439.82 333439.69 1148.90 145439.66 333434.78 1148.79 145439.53 333430.37 1148.79 145439.39 333425.95 1148.82 145439.26 333421.54 1148.94 145439.11 333416.64 1149.10 145438.47 333394.62 1150.11 145437.63 333367.57 1150.16 145436.88 333344.32 1149.24 145436.71 333339.81 1148.56 145435.61 333312.31 1141.29 145435.23 333302.15 1139.30 145434.67 333284.26 1139.12 145433.04 333233.65 1137.49 145429.72 333127.02 1136.99 145428.80 333098.48 1135.86 145427.45 333056.07 1135.32 145426.41 333022.76 1134.89 145425.83 333004.23 1134.94 145421.76 332866.99 1141.04 145421.61 332862.27 1141.09 145422.07 332831.82 1141.67 145422.23 332836.07 1141.77 145422.40 332840.80 1141.70 145423.56 332873.70 1140.87 145426.08 332947.47 1135.64 145426.90 332971.06 1134.67 145427.92 332998.99 1134.89 145428.43 333012.86 1134.87 145428.60 333017.49 1134.86 145429.12 333031.84 1134.89 145430.85 333078.92 1135.39 145432.06 333111.60 1136.31 145432.58 333125.33 1136.64 145433.13 333139.64 1137.58 145433.32 333144.71 1137.63 145433.65 333153.81 1137.68 145435.12 333194.49 1137.54 145435.29 333198.99 1137.50 145435.65 333209.02 1137.54 145435.83 333214.03 1137.48 145436.84 333241.10 1137.96 145440.70 333338.21 1148.93 145441.41 333357.07 1150.07 145441.90 333370.41 1150.59 145442.70 333393.00 1150.19 145442.87 333397.91 1150.17 145443.02 333402.31 1149.86 145443.94 333429.22 1148.63 145445.90 333483.66 1149.27 145446.07 333488.55 1149.27 145446.23 333492.49 1149.66 145446.39 333496.90 1149.89 145446.56 333501.31 1150.15 145446.75 333506.22 1150.47 145446.92 333510.64 1150.76 145447.09 333515.05 1151.04 145447.27 333519.94 1151.31 145447.43 333524.34 1151.47 145447.61 333529.24 1151.70 145447.77 333533.64 1152.03 145447.94 333538.04 1152.16 145448.09 333542.44 1152.20 145448.25 333546.83 1152.19 145451.13 333627.79 1151.86 145451.28 333632.17 1151.85 145451.78 333645.83 1151.84 145452.41 333663.87 1151.61 145452.58 333668.75 1151.42 145452.90 333677.52 1151.72 145453.06 333681.91 1151.73 145453.36 333690.20 1151.70 145454.80 333731.71 1150.71 145454.96 333736.10 1150.69 145455.11 333740.51 1150.45 145455.27 333744.90 1150.44 145455.57 333753.20 1150.56 145456.08 333767.37 1150.73 145456.56 333781.07 1150.42 145457.05 333794.76 1150.44 145457.21 333799.16 1150.51 145457.68 333812.39 1150.36 145457.84 333816.78 1150.60 145458.18 333826.06 1150.89 145458.34 333830.46 1151.19 145458.53 333835.35 1151.21 145458.87 333844.11 1152.06 145461.98 333929.40 1153.82 145463.60 333975.32 1153.30 145464.47 334008.14 1144.29 145464.78 334022.92 1137.95 145467.76 334053.16 1129.97 145467.32 334033.87 1135.48 145466.74 334005.13 1145.63 145465.97 333972.42 1154.00 145464.21 333918.30 1153.23 145463.63 333900.11 1153.29 145463.50 333895.66 1153.52 145463.05 333882.47 1152.82 145462.89 333877.56 1152.84 145460.81 333814.48 1151.12 145460.67 333810.09 1150.86 145459.94 333787.61 1150.56 145459.50 333773.92 1150.61 145459.08 333760.72 1150.68 145458.79 333751.43 1150.89 145458.64 333747.04 1150.82 145458.08 333728.97 1150.97 145457.94 333724.57 1151.08 145457.80 333720.18 1151.21 145457.64 333715.30 1151.31 145457.51 333710.90 1151.40 145457.37 333706.51 1151.49 145457.23 333702.12 1151.56 145457.07 333697.25 1151.63 145456.20 333669.94 1151.74 145455.63 333651.90 1151.77 145455.23 333638.73 1151.81 145454.67 333620.70 1151.90 145454.52 333615.82 1151.91 145454.24 333607.04 1151.91 145453.81 333593.39 1151.89 145453.67 333589.00 1151.90 145453.53 333584.61 1151.92 145453.26 333575.83 1151.96 145453.11 333570.95 1151.98 145452.97 333566.56 1152.00 145452.84 333562.17 1152.02 145452.69 333557.29 1152.04 145452.55 333552.90 1152.03 145452.41 333548.51 1152.03 145452.13 333539.73 1151.97 145451.97 333534.83 1151.65 145451.83 333530.44 1151.69 145451.69 333526.03 1151.34 145451.53 333521.15 1151.37 145451.39 333516.74 1151.20 145451.25 333512.34 1151.10 145451.10 333507.92 1150.64 145450.94 333503.50 1150.33 145450.80 333499.09 1150.07 145450.64 333494.19 1149.82 145450.49 333489.78 1149.61 145450.35 333485.36 1149.43 145450.21 333480.95 1149.26 145449.78 333467.25 1149.37 145449.63 333462.82 1148.98 145449.20 333449.09 1148.88 145449.06 333444.67 1148.88 145448.92 333440.27 1148.96 145448.78 333435.85 1148.91 145448.64 333431.42 1148.70 145447.70 333400.08 1149.78 145446.57 333363.71 1150.08 145444.70 333312.97 1141.98 145444.51 333308.34 1140.53 145444.30 333303.22 1139.18 145442.53 333248.30 1137.90 145441.19 333206.21 1137.36 145440.49 333183.66 1137.47 145440.35 333179.13 1137.43 145439.91 333164.63 1137.97 145438.11 333108.80 1136.43 145437.95 333103.73 1136.29 145432.04 332911.43 1140.53 145431.76 332901.69 1141.20 145430.42 332858.45 1142.05 145429.97 332843.79 1142.35 145431.13 332835.85 1142.37 145432.31 332868.38 1142.05 145433.00 332887.60 1141.45 145433.17 332892.30 1141.44 145434.88 332942.40 1137.73 145436.16 332979.60 1135.27 145439.07 333059.14 1135.21 145439.80 333078.58 1135.62 145439.97 333083.17 1135.66 145441.89 333134.15 1137.19 145442.08 333139.21 1137.27 145442.24 333143.74 1137.32 145442.43 333148.81 1137.37 145442.60 333153.35 1137.43 145442.93 333162.42 1137.39 145443.27 333171.50 1137.49 145445.82 333240.70 1137.75 145446.32 333254.19 1138.04 145446.66 333263.21 1138.29 145446.85 333268.21 1138.43 145447.04 333273.22 1138.56 145447.20 333277.70 1138.69 145447.38 333282.20 1138.80 145447.56 333287.18 1138.90 145447.73 333291.65 1139.01 145447.90 333296.14 1139.11 145448.25 333305.13 1139.59 145448.48 333309.82 1141.52 145449.75 333338.26 1148.30 145449.94 333342.78 1149.08 145450.31 333352.20 1149.63 145450.47 333356.65 1149.78 145450.65 333361.10 1150.00 145450.81 333365.54 1150.00 145451.00 333370.04 1150.79 145451.97 333397.02 1150.04 145452.15 333401.92 1150.02 145452.47 333411.20 1149.39 145452.62 333415.61 1149.21 145455.28 333487.66 1149.62 145455.47 333492.57 1149.82 145455.81 333501.39 1150.22 145455.98 333505.80 1150.49 145456.16 333510.21 1150.76 145456.34 333514.64 1151.35 145456.50 333519.04 1151.39 145456.67 333523.91 1151.31 145456.84 333528.32 1151.50 145457.03 333533.20 1151.61 145457.19 333537.60 1151.77 145457.37 333542.48 1151.79 145457.54 333546.88 1151.83 145457.70 333551.27 1151.85 145457.86 333555.66 1151.86 145458.02 333560.05 1151.85 145458.18 333564.44 1151.83 145458.34 333568.83 1151.83 145458.50 333573.22 1151.82 145458.67 333577.60 1151.81 145458.83 333582.00 1151.79 145459.01 333586.87 1151.80 145459.17 333591.26 1151.80 145459.34 333596.14 1151.81 145459.52 333600.53 1151.83 145459.68 333604.91 1151.86 145459.84 333609.31 1151.88 145460.00 333613.69 1151.89 145460.18 333618.57 1151.89 145460.34 333622.95 1151.88 145460.50 333627.34 1151.89 145460.66 333631.72 1151.90 145460.83 333636.11 1151.99 145460.99 333640.50 1152.02 145461.16 333644.88 1152.29 145461.33 333649.76 1152.13 145461.51 333654.63 1151.91 145461.66 333659.02 1151.84 145461.82 333663.41 1151.82 145462.00 333668.29 1151.80 145462.16 333672.67 1151.79 145462.32 333677.06 1151.73 145462.65 333685.83 1151.89 145462.97 333694.62 1151.69 145463.13 333699.01 1151.63 145463.46 333708.28 1151.46 145463.98 333722.43 1151.17 145464.13 333726.83 1151.03 145464.29 333731.23 1150.94 145464.45 333735.62 1150.79 145464.63 333740.51 1150.73 145465.27 333757.58 1151.24 145465.95 333776.15 1151.08 145466.10 333780.55 1151.03 145466.43 333789.86 1150.65 145466.75 333798.67 1150.60 145466.91 333803.06 1150.78 145467.23 333811.87 1150.70 145467.39 333816.26 1150.90 145467.56 333820.66 1151.11 145467.74 333825.55 1151.23 145468.08 333834.84 1151.35 145468.25 333839.23 1151.65 145468.63 333848.45 1152.90 145471.07 333915.65 1153.33 145472.07 333942.68 1153.76 145472.55 333956.00 1153.65 145473.77 333993.53 1149.69 145473.88 333998.20 1148.03 145474.01 334002.85 1146.56 145474.12 334007.51 1145.07 145474.23 334012.25 1143.04 145474.83 334036.82 1134.58 145475.43 334060.48 1126.82 145477.86 334063.64 1125.89 145477.73 334054.40 1130.71 145477.61 334049.75 1131.67 145477.50 334044.48 1133.51 145477.25 334034.73 1135.30 145477.17 334030.50 1137.00 145476.88 334015.80 1142.58 145476.77 334011.18 1143.67 145476.56 334001.33 1146.90 145476.39 333991.91 1150.88 145475.45 333959.42 1154.03 145474.27 333923.00 1153.72 145473.52 333900.48 1152.73 145471.76 333846.06 1152.37 145470.43 333806.00 1151.08 145469.54 333778.63 1150.67 145469.40 333774.24 1150.62 145469.26 333769.83 1150.85 145468.96 333760.55 1150.81 145468.55 333747.85 1150.73 145468.37 333742.49 1150.40 145467.97 333729.28 1151.30 145467.54 333715.61 1151.32 145466.69 333688.78 1151.77 145466.40 333680.00 1151.70 145465.40 333648.31 1152.12 145465.25 333643.93 1151.92 145465.10 333639.05 1151.91 145464.96 333634.66 1151.93 145464.68 333625.89 1151.89 145464.53 333621.50 1151.89 145464.39 333617.11 1151.88 145464.23 333612.24 1151.87 145464.08 333607.36 1151.85 145463.93 333602.97 1151.82 145463.79 333598.59 1151.78 145463.65 333594.20 1151.75 145463.50 333589.81 1151.73 145463.35 333584.93 1151.72 145463.21 333580.54 1151.71 145462.94 333572.25 1151.71 145462.79 333567.38 1151.71 145462.64 333562.98 1151.72 145462.49 333558.10 1151.73 145462.21 333549.32 1151.71 145462.07 333544.93 1151.66 145461.91 333540.53 1151.59 145461.76 333535.64 1151.51 145461.60 333530.77 1151.40 145461.17 333517.57 1151.21 145461.02 333513.16 1150.87 145460.40 333495.02 1149.80 145457.92 333418.56 1149.19 145457.77 333413.66 1149.38 145457.35 333399.97 1150.10 145457.07 333391.14 1150.30 145456.32 333368.47 1149.80 145455.25 333336.77 1148.24 145454.09 333308.72 1140.57 145453.27 333285.16 1138.77 145452.52 333262.68 1138.23 145452.23 333253.70 1138.03 145452.05 333248.21 1137.91 145451.62 333235.17 1137.65 145450.40 333197.59 1137.40 145449.82 333179.54 1137.52 145449.67 333174.53 1137.67 145449.23 333160.93 1137.58 145447.53 333109.24 1136.60 145447.07 333095.44 1136.08 145445.22 333038.73 1135.32 145442.06 332935.25 1140.33 145441.93 332930.69 1140.77 145441.21 332907.07 1142.02 145439.97 332868.42 1142.18 145439.51 332854.23 1142.13 145438.73 332829.96 1142.05 145440.03 332835.19 1141.90 145440.19 332839.47 1141.88 145440.37 332844.22 1141.86 145440.54 332848.93 1141.87 145440.69 332853.16 1141.85 145440.88 332858.40 1141.79 145441.22 332867.84 1141.71 145441.40 332872.59 1141.82 145441.57 332877.31 1141.85 145441.75 332882.07 1142.01 145441.93 332886.82 1142.15 145442.11 332891.99 1141.95 145443.27 332924.19 1141.50 145443.87 332941.96 1139.85 145444.03 332947.00 1139.11 145444.77 332969.67 1136.61 145445.08 332979.25 1135.60 145446.77 333025.98 1135.19 145448.67 333077.64 1135.45 145448.84 333082.24 1135.56 145449.01 333086.83 1135.84 145449.89 333110.32 1136.34 145450.42 333124.13 1137.09 145450.60 333128.72 1137.21 145454.67 333239.83 1137.76 145457.08 333304.72 1139.12 145458.57 333337.36 1147.75 145458.78 333342.39 1148.68 145460.00 333374.08 1150.32 145460.18 333378.57 1151.02 145460.65 333391.80 1150.57 145463.26 333463.84 1149.45 145463.96 333482.94 1149.61 145464.12 333487.35 1149.78 145464.45 333496.17 1150.00 145464.61 333500.57 1149.97 145464.79 333504.99 1150.42 145465.15 333514.30 1150.94 145465.32 333518.71 1151.05 145465.48 333523.10 1151.15 145465.64 333527.50 1151.23 145465.81 333531.89 1151.30 145465.97 333536.29 1151.41 145466.15 333541.18 1151.49 145466.32 333545.58 1151.57 145466.50 333550.46 1151.61 145466.66 333554.85 1151.63 145466.83 333559.73 1151.63 145467.14 333568.02 1151.63 145467.30 333572.41 1151.64 145467.46 333576.80 1151.65 145467.64 333581.68 1151.66 145467.80 333586.07 1151.67 145467.98 333590.95 1151.69 145468.15 333595.34 1151.72 145468.31 333599.73 1151.76 145468.47 333604.12 1151.80 145468.63 333608.51 1151.84 145468.80 333612.90 1151.86 145468.95 333617.28 1151.88 145469.14 333622.16 1151.90 145469.31 333627.03 1151.91 145469.47 333631.42 1151.94 145469.94 333644.10 1151.93 145470.12 333648.97 1151.99 145470.28 333653.36 1151.97 145470.46 333658.23 1151.92 145470.62 333662.62 1151.90 145470.79 333667.50 1151.87 145470.95 333671.89 1151.85 145471.11 333676.28 1151.84 145471.28 333680.66 1151.79 145471.44 333685.05 1151.92 145471.60 333689.44 1151.86 145471.76 333693.83 1151.74 145471.93 333698.71 1151.67 145472.09 333703.10 1151.59 145472.25 333707.49 1151.50 145472.42 333712.38 1151.40 145472.58 333716.77 1151.31 145472.74 333721.16 1151.22 145472.90 333725.56 1151.06 145473.06 333729.95 1151.07 145473.22 333734.35 1150.98 145473.38 333739.25 1150.56 145473.57 333744.12 1150.79 145473.73 333748.52 1150.73 145473.89 333752.91 1150.86 145474.21 333761.20 1151.27 145474.37 333765.60 1151.09 145474.54 333770.50 1150.92 145474.72 333775.38 1151.05 145474.88 333779.78 1150.90 145475.06 333784.67 1150.88 145475.22 333789.07 1150.97 145475.38 333793.47 1150.98 145475.71 333802.27 1151.13 145475.87 333806.68 1150.99 145476.03 333811.08 1151.02 145476.21 333815.96 1151.19 145476.38 333820.36 1151.26 145476.55 333824.75 1151.51 145476.92 333834.00 1152.35 145478.90 333887.39 1153.06 145479.58 333906.06 1152.95 145479.74 333910.48 1153.03 145480.76 333937.45 1153.90 145483.17 334011.75 1144.66 145483.48 334026.05 1138.25 145483.77 334035.84 1136.04 145484.39 334060.00 1128.13 145484.50 334064.80 1126.22 145487.51 334073.97 1124.66 145487.25 334064.75 1125.81 145487.21 334059.74 1129.12 145487.11 334054.95 1130.98 145486.99 334049.76 1132.25 145486.90 334044.98 1134.16 145486.79 334040.32 1135.18 145486.67 334035.68 1136.34 145486.33 334021.23 1139.88 145485.95 334001.87 1147.22 145485.86 333997.21 1148.85 145485.26 333973.89 1153.40 145485.14 333969.39 1153.87 145484.97 333964.47 1153.76 145484.84 333960.01 1153.95 145483.99 333933.40 1153.96 145481.02 333842.21 1152.28 145480.87 333837.83 1151.90 145480.72 333833.44 1151.73 145480.60 333828.99 1152.26 145480.43 333824.12 1151.97 145480.28 333819.74 1151.53 145479.99 333810.95 1151.29 145479.54 333797.27 1150.93 145479.42 333792.84 1151.44 145479.27 333787.93 1151.78 145478.97 333779.16 1151.18 145478.82 333774.78 1150.87 145478.68 333770.38 1150.93 145478.54 333765.98 1150.96 145478.40 333761.58 1150.83 145478.26 333757.19 1150.75 145478.10 333752.30 1150.91 145477.96 333747.91 1150.68 145477.82 333743.52 1150.61 145477.67 333739.13 1150.43 145477.53 333734.23 1150.99 145477.25 333725.44 1151.14 145477.11 333721.05 1151.24 145476.96 333716.16 1151.34 145476.82 333711.77 1151.43 145476.67 333706.89 1151.53 145476.54 333702.49 1151.62 145476.26 333693.71 1151.75 145476.12 333689.32 1151.81 145475.98 333684.93 1151.83 145475.85 333680.54 1151.85 145475.71 333676.16 1151.87 145475.55 333671.28 1151.89 145475.27 333662.50 1151.94 145475.13 333658.11 1151.97 145474.97 333653.24 1152.00 145474.84 333648.85 1152.01 145474.70 333644.46 1152.02 145474.42 333635.69 1151.99 145474.26 333630.81 1151.96 145474.12 333626.43 1151.93 145473.98 333622.04 1151.91 145473.83 333617.65 1151.89 145473.68 333612.78 1151.86 145473.53 333608.39 1151.82 145473.41 333604.00 1151.78 145473.25 333599.61 1151.74 145473.11 333595.22 1151.70 145472.95 333590.34 1151.66 145472.81 333585.95 1151.64 145472.67 333581.56 1151.62 145472.54 333577.17 1151.60 145472.39 333572.78 1151.59 145472.25 333568.39 1151.57 145472.09 333563.51 1151.55 145471.95 333559.12 1151.54 145471.82 333554.73 1151.52 145471.67 333550.33 1151.50 145471.53 333545.94 1151.46 145471.38 333541.06 1151.39 145471.23 333536.65 1151.16 145470.92 333527.37 1150.95 145470.50 333514.18 1150.92 145470.03 333500.45 1150.11 145469.89 333496.05 1150.16 145469.74 333491.64 1150.02 145469.46 333482.83 1149.81 145469.30 333477.92 1149.66 145468.72 333459.81 1149.64 145468.58 333455.40 1149.60 145468.30 333446.57 1149.61 145467.28 333414.70 1149.71 145467.13 333410.27 1149.82 145467.00 333405.87 1150.00 145466.87 333401.48 1150.22 145466.57 333391.68 1150.54 145465.24 333351.21 1149.40 145464.94 333342.29 1148.94 145463.59 333309.22 1140.47 145461.59 333249.22 1137.91 145460.40 333212.66 1137.53 145459.22 333175.55 1137.73 145458.77 333161.49 1137.80 145458.48 333152.40 1137.75 145458.33 333147.86 1137.71 145458.18 333143.29 1137.69 145458.01 333138.23 1137.67 145456.46 333091.34 1136.00 145456.31 333086.78 1135.90 145453.40 332996.63 1135.49 145452.85 332978.33 1136.63 145452.59 332968.87 1137.97 145451.69 332936.68 1142.10 145451.09 332917.55 1142.47 145450.76 332907.56 1142.09 145450.60 332902.82 1141.92 145449.97 332883.85 1141.28 145449.19 332828.99 1140.85 145449.36 332833.76 1140.80 145449.53 332838.46 1140.73 145449.68 332842.69 1140.68 145449.85 332847.40 1140.65 145450.03 332852.61 1140.65 145450.19 332856.89 1140.66 145451.06 332880.58 1140.98 145451.59 332894.79 1141.35 145451.96 332904.74 1141.49 145452.14 332909.52 1141.82 145452.32 332914.28 1142.10 145452.50 332918.99 1142.20 145453.16 332937.20 1142.37 145453.49 332946.87 1141.63 145453.64 332951.42 1141.17 145453.92 332960.41 1139.83 145454.06 332964.88 1139.05 145454.33 332973.80 1137.43 145454.61 332982.79 1136.13 145454.76 332987.33 1135.67 145459.05 333104.56 1136.51 145459.93 333127.99 1137.29 145462.30 333192.56 1137.95 145462.80 333206.58 1137.79 145462.97 333211.09 1137.84 145465.17 333271.55 1138.27 145465.34 333276.04 1138.23 145466.20 333298.98 1138.90 145466.59 333308.56 1140.19 145468.74 333359.46 1149.38 145469.08 333368.82 1149.43 145469.63 333382.24 1151.01 145472.72 333467.99 1149.80 145472.87 333472.39 1149.81 145474.04 333504.20 1150.22 145474.24 333509.11 1150.71 145474.57 333517.92 1150.97 145474.73 333522.32 1151.01 145475.07 333531.59 1150.91 145475.24 333536.00 1151.27 145475.40 333540.39 1151.29 145475.57 333544.79 1151.38 145475.73 333549.18 1151.43 145475.89 333553.58 1151.46 145476.05 333557.97 1151.49 145476.23 333562.85 1151.51 145476.38 333567.24 1151.53 145476.54 333571.62 1151.56 145476.71 333576.02 1151.58 145476.87 333580.41 1151.60 145477.05 333585.29 1151.63 145477.20 333589.67 1151.66 145477.39 333594.55 1151.69 145477.55 333598.94 1151.73 145477.70 333603.32 1151.77 145477.88 333607.72 1151.81 145478.03 333612.10 1151.85 145478.20 333616.49 1151.89 145478.36 333620.88 1151.92 145478.52 333625.27 1151.95 145478.70 333630.14 1151.98 145478.86 333634.53 1152.01 145479.02 333638.91 1152.04 145479.18 333643.30 1152.05 145479.35 333648.17 1152.06 145479.51 333652.56 1152.05 145479.69 333657.43 1152.03 145479.85 333661.82 1152.01 145480.01 333666.21 1151.98 145480.17 333670.60 1151.95 145480.33 333674.98 1151.92 145480.48 333679.37 1151.90 145480.65 333683.76 1151.87 145480.82 333688.64 1151.83 145480.98 333693.02 1151.78 145481.15 333697.41 1151.72 145481.30 333701.80 1151.64 145481.48 333706.68 1151.55 145481.63 333711.07 1151.46 145481.79 333715.46 1151.37 145481.97 333720.34 1151.26 145482.28 333729.13 1151.09 145482.92 333747.21 1150.67 145483.10 333751.59 1151.23 145483.77 333769.65 1151.40 145483.95 333774.53 1151.52 145484.11 333778.92 1151.57 145484.29 333783.28 1152.31 145484.43 333787.21 1152.02 145484.58 333791.61 1151.92 145484.75 333796.52 1151.46 145484.92 333800.91 1151.70 145485.08 333805.31 1151.66 145485.41 333814.62 1151.49 145485.60 333819.48 1151.99 145485.92 333828.31 1151.73 145486.08 333832.72 1151.66 145486.25 333837.10 1151.99 145486.41 333841.50 1152.17 145486.58 333845.90 1152.22 145486.74 333850.31 1152.21 145487.60 333873.31 1152.78 145488.76 333904.68 1153.27 145491.82 333991.32 1150.17 145492.09 334000.45 1148.49 145492.45 334015.59 1142.73 145492.95 334034.24 1137.46 145493.57 334058.37 1129.67 145496.11 334060.26 1130.32 145495.89 334050.29 1133.45 145495.44 334031.13 1138.23 145495.11 334016.64 1142.28 145495.05 334012.38 1144.40 145494.93 334007.20 1146.02 145494.74 333997.31 1149.72 145493.98 333969.65 1153.50 145493.71 333960.70 1154.10 145492.98 333938.06 1153.89 145492.84 333933.62 1153.92 145492.24 333915.47 1153.32 145490.06 333847.82 1152.75 145489.90 333842.93 1152.59 145488.88 333811.63 1152.22 145488.72 333806.75 1152.06 145488.58 333802.35 1151.97 145487.57 333771.09 1151.85 145487.41 333766.73 1151.06 145487.25 333761.85 1150.88 145486.95 333752.57 1150.83 145486.81 333748.17 1150.96 145486.52 333739.40 1150.57 145486.37 333734.51 1150.93 145484.83 333685.21 1151.89 145484.68 333680.34 1151.93 145484.41 333672.05 1151.99 145484.27 333667.67 1152.02 145484.12 333662.79 1152.05 145483.99 333658.40 1152.07 145483.84 333654.02 1152.09 145483.70 333649.63 1152.10 145483.54 333644.76 1152.09 145483.40 333640.37 1152.07 145483.11 333631.60 1152.02 145482.98 333627.21 1151.98 145482.84 333622.83 1151.95 145482.69 333617.95 1151.91 145482.52 333613.08 1151.86 145482.25 333604.79 1151.78 145482.12 333600.40 1151.74 145481.95 333595.52 1151.71 145481.81 333591.14 1151.68 145481.54 333582.36 1151.62 145481.37 333577.48 1151.59 145481.23 333573.09 1151.56 145481.08 333568.22 1151.52 145480.93 333563.82 1151.49 145480.79 333559.43 1151.46 145480.65 333555.04 1151.44 145480.50 333550.64 1151.41 145480.37 333546.26 1151.36 145480.21 333541.38 1151.30 145479.93 333533.06 1151.00 145479.78 333528.18 1151.09 145479.64 333523.78 1151.03 145479.48 333518.90 1150.97 145479.19 333510.11 1150.94 145479.03 333505.68 1150.33 145478.89 333501.28 1150.27 145478.74 333496.39 1150.33 145478.45 333487.58 1150.15 145478.30 333483.17 1150.06 145477.86 333469.47 1149.96 145476.26 333419.48 1149.92 145476.12 333415.06 1149.79 145475.84 333406.23 1149.94 145475.59 333397.03 1151.47 145475.01 333379.31 1151.06 145474.08 333352.06 1149.17 145473.58 333338.11 1147.84 145473.14 333324.28 1147.82 145472.96 333319.27 1147.16 145472.72 333314.52 1144.50 145472.45 333309.67 1141.06 145472.24 333305.02 1139.45 145471.49 333282.53 1138.34 145471.34 333278.04 1138.24 145471.17 333273.05 1138.21 145470.72 333259.06 1137.91 145470.12 333240.59 1137.69 145469.95 333235.58 1137.60 145469.53 333222.55 1137.38 145469.22 333213.03 1137.29 145469.09 333208.56 1137.53 145468.78 333199.02 1137.45 145468.64 333194.53 1137.59 145468.33 333184.99 1137.84 145468.19 333180.50 1137.78 145468.05 333176.00 1137.90 145467.60 333161.93 1138.02 145467.02 333143.78 1137.91 145465.13 333087.21 1135.93 145462.54 333007.33 1135.22 145462.26 332998.14 1135.52 145462.12 332993.57 1135.83 145460.54 332937.72 1142.24 145460.39 332933.07 1142.30 145457.78 332854.95 1139.27 145457.00 332830.76 1139.53 145458.68 332837.70 1139.53 145458.85 332842.38 1139.46 145459.37 332856.13 1139.53 145461.18 332903.55 1140.56 145461.37 332908.30 1140.76 145461.54 332912.98 1140.96 145462.30 332932.48 1141.78 145463.32 332960.37 1141.46 145463.89 332978.34 1138.84 145464.03 332982.80 1138.05 145465.13 333015.08 1135.16 145466.69 333057.15 1135.62 145467.56 333080.62 1135.73 145468.45 333104.12 1136.43 145468.82 333113.84 1136.95 145469.71 333137.29 1137.97 145473.60 333242.70 1138.08 145473.96 333252.63 1137.83 145474.46 333266.12 1137.99 145475.49 333293.54 1138.49 145475.66 333298.03 1138.64 145476.34 333312.45 1143.26 145476.63 333317.72 1146.13 145477.17 333331.20 1147.37 145477.33 333335.65 1147.36 145477.54 333340.21 1148.52 145477.90 333349.61 1148.84 145478.57 333367.40 1149.45 145479.97 333404.36 1150.47 145480.29 333413.18 1150.25 145481.47 333445.53 1150.04 145481.79 333453.86 1150.08 145482.14 333463.17 1150.11 145482.45 333471.97 1150.11 145482.80 333481.29 1150.17 145483.11 333489.60 1150.32 145483.30 333494.49 1150.45 145483.48 333499.39 1150.60 145483.64 333503.78 1150.52 145483.83 333508.68 1150.68 145484.00 333513.09 1150.88 145484.30 333521.39 1151.00 145484.49 333526.28 1151.06 145484.65 333530.67 1151.11 145484.84 333535.56 1151.17 145485.01 333539.96 1151.25 145485.17 333544.35 1151.33 145485.33 333548.74 1151.38 145485.49 333553.14 1151.41 145485.83 333562.40 1151.47 145486.00 333566.80 1151.50 145486.19 333571.68 1151.55 145486.35 333576.07 1151.58 145486.51 333580.46 1151.62 145486.68 333584.85 1151.65 145486.84 333589.23 1151.68 145487.00 333593.62 1151.71 145487.16 333598.01 1151.74 145487.34 333602.89 1151.77 145487.65 333611.17 1151.84 145487.82 333615.56 1151.88 145487.98 333619.95 1151.93 145488.14 333624.34 1151.97 145488.33 333629.21 1152.02 145488.51 333634.08 1152.06 145488.69 333638.96 1152.09 145488.85 333643.34 1152.12 145489.02 333647.73 1152.13 145489.18 333652.12 1152.14 145489.34 333656.50 1152.13 145489.50 333660.89 1152.12 145489.65 333665.27 1152.10 145489.85 333670.14 1152.07 145490.00 333674.54 1152.04 145490.16 333678.92 1152.01 145490.32 333683.31 1151.97 145490.48 333687.70 1151.92 145490.64 333692.09 1151.86 145491.00 333701.84 1151.69 145491.15 333706.24 1151.60 145491.49 333715.51 1151.40 145491.65 333719.90 1151.30 145491.95 333728.20 1151.09 145492.28 333737.49 1150.69 145492.62 333746.77 1150.53 145492.96 333755.54 1151.03 145493.29 333764.32 1151.14 145493.48 333769.20 1151.35 145493.65 333773.58 1151.59 145493.85 333778.43 1152.31 145494.18 333787.22 1152.35 145494.33 333791.64 1151.96 145494.50 333796.03 1152.20 145494.97 333809.26 1151.70 145495.16 333814.14 1151.89 145495.34 333819.02 1152.09 145495.51 333823.41 1152.24 145495.68 333827.81 1152.36 145495.83 333832.23 1152.06 145496.34 333845.41 1152.72 145496.68 333854.72 1152.65 145497.04 333864.00 1152.83 145499.89 333940.57 1153.76 145500.07 333945.49 1153.75 145502.04 334004.62 1147.04 145502.15 334009.32 1145.20 145502.27 334014.01 1143.59 145502.54 334024.40 1140.30 145502.67 334029.02 1139.27 145503.37 334052.21 1134.22 145503.50 334056.91 1132.91 145505.46 334041.15 1137.53 145505.34 334036.56 1138.22 145504.74 334012.32 1144.40 145504.57 334003.41 1148.02 145503.86 333975.47 1153.92 145501.60 333907.08 1153.18 145501.44 333902.17 1153.13 145499.37 333839.45 1152.56 145499.07 333830.14 1152.68 145498.33 333807.66 1152.36 145498.17 333803.29 1151.84 145498.02 333798.90 1151.63 145497.77 333790.05 1152.69 145497.44 333780.81 1151.86 145497.30 333776.40 1152.04 145497.15 333772.01 1152.10 145496.98 333767.14 1151.68 145496.37 333749.11 1150.88 145492.87 333640.82 1152.13 145492.73 333636.43 1152.10 145492.59 333632.05 1152.07 145492.44 333627.66 1152.02 145492.28 333622.78 1151.97 145492.14 333618.40 1151.93 145491.99 333614.01 1151.88 145491.85 333609.62 1151.84 145491.71 333605.24 1151.81 145491.56 333600.85 1151.78 145491.41 333595.98 1151.74 145491.25 333591.58 1151.71 145491.10 333587.19 1151.68 145490.97 333582.81 1151.64 145490.82 333578.42 1151.61 145490.68 333574.03 1151.57 145490.52 333569.15 1151.53 145490.37 333564.76 1151.49 145490.22 333560.36 1151.46 145490.09 333555.98 1151.44 145489.92 333551.10 1151.42 145489.78 333546.71 1151.46 145489.63 333542.31 1151.32 145489.49 333537.92 1151.27 145489.34 333533.52 1151.04 145489.18 333528.64 1151.13 145489.04 333524.24 1151.05 145488.89 333519.84 1151.01 145488.75 333515.45 1150.96 145488.59 333510.56 1150.85 145488.44 333506.15 1150.76 145488.28 333501.74 1150.37 145488.12 333496.86 1150.55 145487.98 333492.45 1150.50 145487.82 333488.04 1150.44 145486.50 333447.42 1150.25 145483.49 333356.46 1149.19 145483.04 333343.11 1148.73 145482.54 333329.15 1147.38 145482.23 333320.20 1146.95 145482.00 333315.48 1144.51 145481.50 333305.48 1139.43 145480.71 333282.51 1138.29 145478.73 333223.01 1137.28 145478.43 333213.54 1137.69 145476.62 333157.87 1137.91 145475.86 333135.09 1137.41 145475.69 333130.04 1137.44 145475.36 333120.80 1136.66 145474.58 333097.37 1136.13 145474.25 333087.67 1135.81 145473.16 333054.55 1135.62 145472.22 333026.32 1135.30 145471.77 333012.48 1135.34 145471.47 333002.82 1135.86 145471.35 332998.80 1136.25 145470.47 332966.50 1141.51 145470.33 332961.92 1141.81 145469.70 332942.75 1141.70 145468.01 332894.20 1139.02 145467.84 332889.42 1138.71 145467.68 332884.65 1138.50 145467.18 332869.90 1138.25 145466.88 332860.45 1138.42 145466.55 332850.91 1138.02 145466.08 332836.19 1138.23 145467.47 332840.97 1138.14 145468.00 332855.20 1138.15 145468.35 332864.65 1138.06 145468.70 332873.70 1138.54 145470.55 332921.72 1140.49 145473.07 332991.50 1137.87 145477.37 333108.17 1136.42 145480.18 333182.10 1137.96 145480.54 333192.12 1137.80 145482.23 333237.62 1137.38 145483.10 333260.62 1137.80 145483.27 333265.12 1137.87 145483.45 333269.63 1137.97 145483.61 333274.10 1138.08 145484.33 333293.03 1138.20 145484.50 333297.51 1138.29 145484.68 333302.02 1138.64 145484.90 333306.66 1140.11 145485.19 333311.94 1142.90 145486.40 333339.70 1148.19 145488.89 333403.95 1151.10 145490.03 333434.81 1150.52 145490.71 333452.94 1150.48 145490.90 333457.84 1150.48 145491.07 333462.25 1150.49 145491.23 333466.65 1150.50 145491.39 333471.06 1150.48 145491.58 333475.95 1150.47 145491.74 333480.34 1150.49 145491.92 333484.76 1150.54 145492.10 333489.65 1150.60 145492.26 333494.05 1150.68 145492.44 333498.93 1150.59 145492.61 333503.33 1150.57 145492.79 333507.75 1150.99 145492.95 333512.15 1150.97 145493.12 333516.55 1151.03 145493.30 333521.43 1151.07 145493.47 333525.82 1151.03 145493.63 333530.22 1151.02 145493.80 333534.61 1150.92 145493.97 333539.02 1151.25 145494.14 333543.41 1151.29 145494.30 333547.79 1151.08 145494.48 333552.20 1151.47 145494.64 333556.59 1151.53 145494.82 333561.46 1151.47 145495.01 333566.35 1151.52 145495.18 333570.74 1151.57 145495.34 333575.13 1151.61 145495.52 333580.00 1151.65 145495.69 333584.39 1151.68 145495.86 333588.78 1151.71 145496.02 333593.17 1151.75 145496.20 333597.56 1151.79 145496.36 333601.95 1151.82 145496.52 333606.34 1151.86 145496.69 333610.73 1151.89 145496.86 333615.11 1151.93 145497.03 333619.50 1151.98 145497.19 333623.88 1152.02 145497.38 333628.76 1152.07 145497.56 333633.64 1152.12 145497.73 333638.02 1152.15 145497.89 333642.41 1152.18 145498.06 333646.79 1152.19 145498.24 333651.66 1152.22 145498.41 333656.05 1152.24 145498.59 333660.93 1152.25 145498.76 333665.31 1152.24 145498.92 333669.70 1152.22 145499.09 333674.08 1152.20 145499.25 333678.47 1152.16 145499.42 333682.86 1152.11 145499.58 333687.25 1152.05 145499.74 333691.63 1151.98 145499.91 333696.02 1151.90 145500.07 333700.41 1151.81 145500.25 333705.29 1151.72 145500.41 333709.68 1151.85 145500.60 333714.56 1151.77 145500.77 333719.44 1151.58 145500.93 333723.84 1151.29 145501.09 333728.23 1151.20 145501.26 333732.62 1151.09 145501.42 333737.03 1150.98 145501.58 333741.42 1150.95 145501.74 333745.82 1150.88 145501.92 333750.20 1151.28 145502.10 333755.08 1151.27 145502.45 333763.85 1151.77 145502.63 333768.22 1152.29 145502.78 333772.63 1151.86 145502.99 333777.49 1152.52 145503.16 333781.87 1152.70 145503.37 333786.72 1153.47 145503.53 333791.11 1153.57 145503.68 333795.55 1152.79 145503.82 333799.99 1151.98 145503.98 333804.40 1151.93 145504.19 333809.23 1152.81 145504.33 333813.16 1152.52 145504.49 333817.57 1152.43 145505.89 333854.25 1153.03 145506.07 333858.63 1153.30 145508.29 333917.51 1153.56 145508.46 333921.92 1153.66 145509.13 333939.64 1153.44 145510.17 333967.22 1153.91 145510.94 333989.75 1151.42 145511.33 334003.60 1147.60 145512.03 334028.39 1140.56 145512.20 334032.88 1140.54 145512.33 334037.54 1139.36 145512.74 334051.54 1135.74 145512.87 334056.23 1134.42 145512.99 334061.04 1132.40 145513.24 334071.12 1128.69 145513.53 334081.08 1126.08 145513.84 334090.29 1125.09 145515.38 334132.44 1123.79 145518.81 334159.48 1125.71 145518.21 334141.26 1125.45 145516.94 334104.11 1123.78 145516.56 334090.14 1125.99 145516.41 334084.98 1126.78 145516.26 334080.48 1126.62 145516.14 334075.20 1128.21 145515.43 334042.57 1138.96 145514.69 334013.85 1145.07 145514.58 334008.67 1146.65 145513.59 333971.70 1153.39 145509.45 333844.93 1152.95 145509.28 333840.05 1152.74 145509.12 333835.17 1152.56 145508.98 333830.75 1152.66 145508.83 333826.36 1152.53 145508.54 333817.55 1152.57 145508.24 333808.26 1152.56 145507.94 333799.48 1152.09 145507.81 333795.06 1152.54 145507.67 333790.14 1153.20 145507.07 333772.61 1152.17 145506.92 333767.71 1152.50 145506.74 333762.85 1152.03 145506.60 333758.97 1151.37 145506.45 333754.58 1151.29 145506.30 333750.19 1151.09 145506.13 333745.32 1150.80 145505.98 333740.44 1150.89 145505.83 333736.04 1150.91 145505.70 333731.64 1151.15 145505.55 333727.25 1151.25 145505.41 333722.85 1151.35 145505.28 333718.46 1151.42 145505.12 333713.58 1151.36 145504.98 333709.19 1151.58 145504.70 333700.41 1151.87 145504.56 333695.52 1151.99 145504.40 333691.14 1152.07 145504.26 333686.75 1152.15 145504.13 333682.36 1152.21 145503.99 333677.97 1152.26 145503.83 333673.10 1152.30 145503.69 333668.71 1152.32 145503.55 333664.32 1152.33 145503.39 333659.45 1152.31 145503.09 333650.68 1152.11 145502.96 333646.29 1152.30 145502.67 333637.52 1152.16 145502.52 333633.13 1152.16 145502.36 333628.26 1152.11 145502.20 333623.39 1152.06 145502.06 333619.00 1152.03 145501.91 333614.61 1151.98 145501.77 333610.22 1151.95 145501.63 333605.84 1151.91 145501.47 333600.96 1151.87 145501.32 333596.57 1151.83 145501.05 333588.29 1151.76 145500.90 333583.89 1151.72 145500.76 333579.51 1151.69 145500.60 333574.63 1151.65 145500.44 333569.75 1151.61 145500.30 333565.36 1151.56 145500.15 333560.97 1151.51 145500.00 333556.58 1151.36 145499.87 333552.19 1151.53 145499.56 333542.91 1151.37 145499.41 333538.51 1151.19 145499.27 333534.13 1151.32 145499.12 333529.73 1151.13 145498.81 333520.45 1151.14 145498.65 333515.57 1151.11 145498.37 333507.26 1151.01 145498.20 333502.36 1150.94 145498.05 333497.96 1150.87 145497.89 333493.07 1150.83 145497.74 333488.19 1150.79 145497.58 333483.78 1150.76 145495.33 333416.19 1150.83 145495.19 333411.78 1150.85 145493.31 333357.49 1148.60 145492.51 333334.69 1147.49 145491.84 333316.20 1145.57 145491.59 333311.43 1142.81 145491.32 333306.16 1140.12 145489.43 333251.66 1137.67 145488.49 333223.67 1137.63 145487.42 333191.60 1137.60 145484.58 333107.64 1136.16 145484.40 333102.51 1135.89 145483.14 333064.85 1135.71 145482.35 333041.33 1135.62 145482.05 333032.59 1135.57 145481.56 333017.72 1135.43 145481.28 333008.63 1136.15 145481.15 333004.17 1136.86 145480.55 332981.50 1141.34 145480.41 332977.39 1141.38 145479.77 332957.87 1141.76 145479.59 332953.09 1141.25 145478.90 332933.59 1139.92 145478.57 332924.12 1139.44 145477.71 332899.78 1138.01 145476.68 332870.19 1137.02 145476.52 332865.42 1136.88 145476.52 332835.46 1137.13 145477.20 332854.36 1137.04 145477.39 332859.13 1136.98 145478.09 332877.65 1137.33 145478.26 332882.37 1137.48 145479.16 332905.69 1138.68 145481.75 332972.83 1141.77 145481.91 332977.00 1141.97 145483.09 333013.81 1136.38 145483.24 333018.30 1135.77 145483.91 333036.71 1135.59 145486.55 333107.57 1135.90 145486.93 333116.91 1137.08 145487.62 333135.60 1136.96 145489.01 333172.50 1137.72 145490.21 333204.67 1137.73 145490.73 333218.67 1137.70 145491.74 333246.14 1137.65 145493.12 333283.04 1138.12 145493.82 333301.50 1138.54 145494.03 333306.09 1139.62 145494.79 333320.69 1146.10 145496.39 333361.89 1148.62 145497.14 333379.85 1151.03 145498.01 333402.98 1151.48 145499.50 333443.15 1151.08 145503.51 333551.17 1151.07 145506.07 333618.97 1152.05 145506.23 333623.36 1152.10 145506.41 333628.23 1152.15 145506.72 333636.52 1152.33 145506.91 333641.39 1152.56 145507.08 333645.77 1152.63 145507.25 333650.65 1152.51 145507.44 333655.52 1152.39 145507.74 333663.80 1152.40 145507.90 333668.19 1152.40 145508.08 333673.06 1152.38 145508.24 333677.45 1152.35 145508.43 333682.32 1152.30 145508.73 333690.61 1152.17 145508.89 333695.00 1152.08 145509.06 333699.88 1151.96 145509.24 333704.76 1151.83 145509.40 333709.15 1151.72 145509.72 333717.94 1151.50 145509.88 333722.33 1151.40 145510.06 333727.21 1151.29 145510.22 333731.60 1151.20 145510.40 333736.49 1151.15 145510.55 333740.89 1150.77 145510.87 333749.18 1151.07 145511.05 333754.06 1151.20 145511.22 333758.44 1151.41 145511.40 333763.33 1151.35 145511.60 333767.68 1152.36 145511.75 333772.10 1151.84 145511.91 333776.49 1151.98 145512.66 333794.95 1153.84 145512.81 333799.37 1153.46 145512.94 333803.83 1152.40 145513.28 333812.62 1152.55 145513.43 333817.04 1152.33 145513.62 333821.92 1152.50 145513.80 333826.28 1153.18 145513.94 333830.73 1152.42 145514.13 333835.09 1153.10 145514.29 333839.50 1153.02 145514.47 333843.88 1153.36 145514.80 333853.22 1152.92 145516.65 333902.73 1153.21 145517.35 333920.89 1153.63 145518.38 333947.98 1153.51 145518.55 333952.41 1153.67 145519.05 333965.78 1153.21 145520.58 334012.75 1145.73 145521.13 334031.30 1141.02 145521.30 334036.36 1140.52 145521.75 334050.77 1137.45 145521.99 334060.28 1134.01 145522.37 334075.16 1128.50 145522.55 334080.27 1127.98 145524.59 334135.57 1126.22 145525.15 334149.63 1126.94 145525.32 334154.16 1127.15 145528.93 334188.32 1125.23 145528.79 334183.67 1125.56 145527.46 334141.26 1127.07 145527.02 334128.18 1126.62 145526.38 334109.04 1126.30 145526.10 334099.89 1126.75 145525.67 334085.61 1127.89 145525.55 334080.96 1128.71 145524.53 334037.62 1140.88 145524.27 334028.50 1141.98 145522.36 333958.17 1153.82 145519.54 333872.23 1153.06 145518.70 333845.75 1153.43 145518.53 333840.87 1153.31 145518.38 333836.49 1152.91 145518.24 333832.07 1153.10 145518.09 333827.67 1153.11 145517.93 333822.81 1152.73 145517.64 333814.00 1152.83 145517.49 333809.09 1153.10 145517.34 333804.70 1152.97 145516.46 333778.38 1152.01 145516.30 333773.49 1152.07 145516.14 333769.12 1151.67 145516.00 333764.72 1151.68 145515.85 333760.35 1151.29 145515.71 333755.95 1151.44 145515.55 333751.06 1151.57 145515.40 333746.68 1151.31 145515.24 333741.81 1151.07 145515.09 333737.41 1151.11 145514.94 333732.53 1151.28 145514.79 333728.14 1151.31 145514.66 333723.75 1151.41 145514.52 333719.35 1151.53 145514.38 333714.96 1151.64 145514.22 333710.08 1151.77 145514.08 333705.69 1151.88 145513.95 333701.30 1152.00 145513.81 333696.91 1152.12 145513.68 333692.52 1152.23 145513.53 333688.14 1152.30 145513.39 333683.75 1152.37 145513.23 333678.88 1152.42 145513.10 333674.49 1152.45 145512.95 333670.10 1152.47 145512.79 333665.23 1152.48 145512.65 333660.85 1152.48 145512.49 333655.98 1152.46 145512.35 333651.59 1152.50 145512.18 333646.72 1152.23 145512.04 333642.34 1152.32 145511.90 333637.96 1152.35 145511.75 333633.57 1152.24 145511.61 333629.19 1152.19 145511.46 333624.80 1152.14 145511.32 333620.42 1152.10 145511.18 333616.03 1152.06 145510.89 333607.26 1151.98 145510.72 333602.39 1151.94 145510.59 333598.00 1151.91 145510.44 333593.62 1151.88 145510.30 333589.23 1151.85 145510.14 333584.35 1151.82 145510.00 333579.97 1151.79 145509.84 333575.09 1151.76 145509.69 333570.70 1151.74 145509.55 333566.31 1151.71 145509.40 333561.92 1151.67 145509.27 333557.54 1151.82 145509.12 333553.14 1151.59 145508.97 333548.75 1151.60 145508.83 333544.36 1151.58 145508.68 333539.49 1151.48 145508.52 333535.09 1151.44 145508.38 333530.69 1151.39 145508.07 333521.42 1151.31 145507.93 333517.02 1151.25 145507.79 333512.63 1151.28 145507.63 333507.75 1151.27 145507.48 333503.34 1151.22 145507.34 333498.95 1151.18 145507.18 333494.06 1151.14 145507.04 333489.67 1151.12 145506.89 333485.26 1151.11 145506.74 333480.86 1151.10 145506.32 333467.66 1151.19 145506.02 333458.37 1151.24 145505.89 333453.99 1151.28 145505.60 333445.18 1151.29 145505.43 333440.27 1151.26 145505.29 333435.85 1151.23 145505.14 333431.44 1151.22 145505.00 333427.04 1151.21 145504.84 333422.13 1151.18 145504.70 333417.72 1151.23 145504.25 333403.99 1151.28 145503.53 333381.89 1151.29 145502.83 333363.42 1148.38 145502.38 333349.63 1148.36 145502.06 333340.22 1148.02 145501.72 333330.73 1146.92 145501.23 333317.22 1145.41 145499.02 333257.21 1137.74 145496.91 333192.68 1137.49 145496.78 333188.25 1138.02 145493.81 333099.13 1136.09 145493.68 333095.06 1136.05 145491.66 333034.28 1135.40 145491.50 333029.67 1135.44 145490.92 333010.54 1137.13 145490.57 332996.87 1140.36 145490.30 332987.88 1141.53 145489.30 332958.81 1140.69 145487.38 332904.98 1137.24 145487.21 332900.23 1137.08 145487.05 332895.47 1136.87 145486.19 332870.64 1136.08 145485.72 332856.89 1135.83 145486.15 332839.95 1135.47 145486.32 332844.70 1135.47 145486.67 332854.19 1135.44 145486.85 332858.95 1135.50 145487.01 332863.18 1135.58 145487.37 332872.70 1135.80 145487.56 332877.48 1136.16 145487.74 332882.22 1136.32 145487.92 332886.97 1136.44 145488.48 332901.76 1136.75 145489.01 332915.08 1137.75 145489.59 332929.84 1138.70 145489.76 332934.14 1139.00 145490.34 332948.89 1140.03 145490.53 332953.64 1140.37 145492.12 332996.02 1140.89 145492.51 333009.18 1137.69 145493.50 333037.49 1135.83 145493.84 333046.69 1135.70 145494.53 333065.12 1135.80 145495.39 333088.01 1135.94 145496.09 333106.85 1136.21 145496.28 333111.90 1136.31 145496.44 333116.01 1136.39 145498.57 333172.21 1137.60 145500.46 333222.89 1137.63 145501.32 333245.87 1137.68 145503.66 333306.42 1140.59 145504.71 333329.36 1146.52 145504.94 333334.44 1147.82 145507.29 333393.90 1151.91 145512.15 333524.56 1151.26 145512.99 333547.02 1151.64 145513.16 333551.41 1151.69 145513.35 333556.31 1151.72 145513.51 333560.69 1151.74 145513.69 333565.57 1151.77 145513.87 333570.44 1151.79 145514.18 333578.74 1151.83 145514.36 333583.61 1151.85 145514.69 333592.39 1151.89 145514.87 333596.78 1151.92 145515.02 333601.16 1151.95 145515.20 333606.04 1151.98 145515.54 333614.81 1152.05 145515.70 333619.20 1152.09 145515.87 333623.58 1152.14 145516.03 333627.97 1152.19 145516.20 333632.36 1152.24 145516.39 333637.23 1152.30 145516.71 333646.00 1152.40 145516.88 333650.39 1152.44 145517.05 333654.77 1152.50 145517.20 333659.16 1152.52 145517.39 333664.03 1152.54 145517.55 333668.42 1152.54 145517.73 333673.29 1152.53 145517.90 333677.68 1152.50 145518.08 333682.55 1152.48 145518.24 333686.94 1152.45 145518.40 333691.33 1152.43 145518.58 333696.20 1152.32 145518.88 333704.50 1152.00 145519.20 333713.28 1151.74 145521.08 333763.54 1151.90 145521.41 333772.33 1151.77 145521.58 333776.72 1151.97 145521.93 333785.48 1152.70 145522.12 333790.34 1153.05 145522.78 333807.94 1153.01 145522.95 333812.85 1152.64 145523.29 333821.63 1152.96 145523.43 333826.08 1152.32 145523.62 333830.43 1153.04 145523.79 333834.82 1153.30 145523.96 333839.21 1153.57 145524.13 333844.13 1153.22 145524.47 333853.46 1152.85 145525.99 333893.64 1153.22 145526.83 333916.23 1153.31 145528.05 333948.71 1153.48 145528.68 333966.00 1153.15 145529.49 333988.90 1151.72 145529.65 333993.98 1150.70 145530.32 334017.59 1144.52 145530.92 334035.85 1142.02 145531.22 334045.61 1140.00 145531.49 334054.94 1137.69 145531.62 334059.64 1136.29 145533.27 334112.39 1126.84 145533.97 334130.48 1127.43 145535.06 334159.27 1127.91 145535.21 334163.93 1127.39 145535.37 334168.59 1126.94 145535.54 334172.56 1127.44 145535.71 334177.73 1127.00 145536.71 334147.07 1128.35 145536.55 334142.56 1128.09 145536.40 334137.97 1128.26 145535.93 334123.87 1127.95 145535.77 334119.38 1127.57 145535.64 334115.32 1127.69 145535.46 334110.31 1127.47 145534.88 334091.47 1128.67 145534.76 334086.75 1129.90 145534.62 334082.16 1130.32 145534.48 334077.59 1130.61 145534.13 334062.32 1135.46 145534.05 334058.07 1137.19 145533.43 334034.37 1142.35 145533.15 334024.76 1143.39 145532.81 334010.80 1147.47 145532.68 334005.69 1148.64 145531.34 333960.10 1153.54 145525.63 333787.96 1153.51 145524.68 333761.20 1151.57 145524.37 333751.93 1151.35 145523.92 333738.77 1150.97 145523.78 333734.37 1151.18 145523.62 333729.49 1151.25 145523.48 333725.09 1151.35 145523.34 333720.69 1151.59 145522.32 333688.98 1152.71 145521.58 333666.57 1152.59 145521.44 333662.18 1152.58 145521.29 333657.80 1152.55 145521.13 333652.92 1152.51 145520.83 333644.16 1152.40 145520.68 333639.77 1152.35 145520.52 333634.90 1152.29 145520.35 333630.03 1152.23 145520.21 333625.64 1152.18 145520.06 333621.25 1152.13 145519.91 333616.86 1152.09 145519.77 333612.48 1152.05 145519.60 333607.61 1152.01 145519.46 333603.22 1151.98 145519.31 333598.83 1151.95 145519.04 333590.54 1151.91 145518.87 333585.67 1151.89 145518.71 333580.80 1151.88 145518.56 333576.40 1151.86 145518.42 333572.02 1151.85 145518.27 333567.63 1151.84 145518.13 333563.24 1151.83 145517.97 333558.36 1151.81 145517.82 333553.97 1151.79 145517.53 333545.19 1151.73 145517.38 333540.80 1151.70 145517.21 333535.91 1151.66 145517.07 333531.52 1151.62 145516.91 333526.64 1151.66 145516.77 333522.73 1151.39 145516.62 333518.32 1151.21 145516.47 333513.45 1151.43 145516.33 333509.07 1151.69 145516.16 333504.17 1151.49 145516.01 333499.77 1151.35 145515.87 333495.37 1151.45 145515.72 333490.98 1151.44 145515.57 333486.58 1151.45 145515.41 333481.69 1151.46 145515.26 333477.28 1151.47 145515.12 333472.88 1151.49 145514.83 333464.09 1151.53 145514.68 333459.21 1151.77 145514.38 333450.39 1151.66 145514.24 333446.00 1151.65 145513.93 333436.68 1151.60 145513.64 333427.86 1151.57 145513.49 333423.45 1151.54 145513.34 333419.03 1151.52 145513.04 333409.72 1151.62 145512.87 333404.82 1151.66 145512.59 333396.46 1151.51 145509.97 333323.44 1145.27 145509.81 333318.97 1145.14 145509.12 333303.49 1139.70 145508.03 333272.46 1137.87 145505.10 333184.03 1138.19 145504.77 333174.86 1137.44 145503.68 333142.54 1136.98 145503.21 333128.39 1136.85 145500.52 333048.89 1135.79 145500.36 333043.80 1135.79 145500.21 333039.21 1135.78 145499.39 333011.67 1138.80 145499.05 332998.43 1141.64 145497.53 332954.71 1139.72 145497.36 332949.95 1139.36 145497.18 332945.18 1139.00 145496.67 332930.89 1137.82 145496.15 332916.11 1136.96 145495.96 332910.80 1136.58 145494.95 332881.71 1135.32 145494.14 332857.94 1134.88 145493.96 332852.65 1134.79 145493.47 332838.32 1134.51 145494.43 332829.91 1134.47 145495.12 332847.88 1134.46 145495.31 332853.16 1134.47 145495.49 332857.92 1134.52 145495.69 332863.16 1134.43 145495.86 332867.44 1134.70 145496.21 332876.44 1134.97 145496.39 332881.15 1134.90 145496.59 332885.98 1135.30 145497.14 332900.23 1135.94 145497.91 332919.77 1136.69 145500.78 332990.92 1142.03 145501.14 333001.05 1141.36 145501.27 333004.98 1140.59 145501.97 333027.57 1135.91 145504.29 333088.33 1135.95 145504.61 333096.95 1136.00 145504.81 333102.05 1136.11 145505.00 333107.11 1136.14 145505.16 333111.21 1136.22 145506.96 333157.85 1137.28 145507.86 333181.09 1137.77 145509.43 333222.67 1137.58 145510.32 333246.15 1137.69 145510.67 333255.16 1137.76 145511.01 333264.12 1137.78 145511.73 333282.59 1137.99 145512.45 333301.06 1138.76 145512.69 333305.75 1140.65 145512.94 333310.89 1142.20 145513.17 333315.55 1143.97 145513.37 333320.10 1144.81 145513.57 333324.62 1145.53 145513.79 333329.68 1146.53 145514.00 333334.24 1147.68 145514.33 333342.64 1147.78 145515.84 333379.43 1151.26 145516.21 333388.82 1151.86 145516.72 333402.08 1151.98 145519.99 333488.26 1151.58 145520.16 333492.66 1151.58 145520.34 333497.54 1151.59 145520.52 333501.95 1151.78 145520.85 333510.74 1151.76 145521.02 333515.14 1151.72 145521.19 333519.54 1151.86 145521.36 333524.41 1151.59 145521.56 333529.30 1151.72 145521.72 333533.69 1151.76 145521.90 333538.09 1151.80 145522.06 333542.48 1151.83 145522.40 333551.27 1151.89 145522.59 333556.15 1151.91 145522.75 333560.54 1151.92 145522.92 333564.92 1151.93 145523.08 333569.31 1151.93 145523.25 333573.70 1151.93 145523.44 333578.58 1151.93 145523.61 333582.97 1151.93 145523.79 333587.85 1151.94 145523.96 333592.23 1151.96 145524.27 333600.52 1152.00 145524.45 333604.91 1152.03 145524.63 333609.78 1152.06 145524.80 333614.17 1152.10 145524.97 333618.56 1152.14 145525.15 333623.43 1152.19 145525.32 333627.82 1152.24 145525.49 333632.21 1152.29 145525.66 333636.59 1152.34 145525.85 333641.47 1152.39 145526.01 333645.85 1152.44 145526.19 333650.24 1152.50 145526.36 333654.62 1152.54 145526.52 333659.01 1152.59 145526.69 333663.40 1152.62 145526.88 333668.27 1152.63 145527.04 333672.65 1152.63 145527.21 333677.04 1152.62 145527.40 333681.91 1152.73 145527.56 333686.30 1152.63 145527.73 333690.69 1152.57 145527.90 333695.08 1152.59 145528.07 333699.95 1152.30 145528.24 333704.35 1152.17 145528.42 333709.22 1152.02 145528.57 333713.62 1151.89 145528.74 333718.01 1151.77 145528.91 333722.41 1151.70 145529.07 333726.80 1151.60 145529.22 333731.21 1151.11 145529.41 333736.09 1151.17 145529.58 333740.48 1151.16 145529.92 333749.26 1151.38 145530.45 333762.92 1151.70 145530.83 333772.16 1152.57 145531.00 333776.54 1152.74 145531.20 333780.90 1153.51 145531.39 333785.25 1154.38 145531.56 333790.16 1153.85 145531.69 333794.61 1152.84 145532.05 333803.38 1153.39 145532.22 333807.76 1153.61 145532.37 333812.19 1153.15 145532.52 333816.64 1152.40 145532.71 333821.53 1152.48 145532.87 333825.94 1152.40 145533.07 333830.80 1152.82 145533.24 333835.20 1152.91 145533.59 333843.98 1153.40 145533.75 333848.41 1153.12 145540.39 334031.05 1143.40 145540.54 334035.61 1142.86 145540.87 334045.24 1141.72 145541.28 334059.29 1137.84 145542.31 334093.64 1129.78 145542.46 334097.71 1129.50 145542.62 334102.35 1128.84 145542.80 334107.42 1128.67 145542.98 334111.94 1128.80 145543.34 334120.96 1129.23 145543.68 334130.07 1129.10 145544.44 334149.11 1130.18 145544.60 334153.77 1129.64 145544.93 334162.97 1129.19 145548.24 334200.05 1124.72 145547.98 334189.89 1127.17 145547.85 334185.14 1128.04 145547.41 334171.23 1129.01 145547.12 334161.98 1129.62 145546.02 334129.60 1129.46 145545.23 334106.43 1129.14 145545.08 334101.88 1129.20 145544.41 334078.72 1132.58 145544.26 334073.59 1133.27 145544.14 334068.29 1135.19 145544.04 334063.53 1136.87 145543.79 334053.65 1139.44 145542.51 334007.12 1148.40 145542.26 333997.42 1150.64 145540.99 333956.52 1153.78 145539.73 333919.63 1153.25 145537.59 333856.35 1152.98 145537.01 333838.70 1153.28 145536.55 333825.51 1152.92 145535.93 333806.92 1153.06 145535.49 333793.71 1153.20 145535.20 333784.40 1153.77 145535.03 333780.04 1153.23 145534.23 333757.65 1151.56 145534.07 333753.27 1151.36 145533.93 333748.87 1151.48 145533.63 333740.09 1151.32 145533.46 333735.21 1151.16 145533.32 333730.81 1151.61 145533.17 333726.42 1151.47 145533.03 333722.02 1151.74 145532.87 333717.14 1151.87 145532.73 333712.74 1152.00 145532.59 333708.35 1152.13 145532.43 333703.47 1152.26 145532.28 333699.08 1152.37 145532.13 333694.20 1152.49 145531.97 333689.82 1152.58 145531.82 333685.43 1152.61 145531.66 333680.56 1152.64 145531.52 333676.17 1152.66 145531.38 333671.78 1152.66 145531.23 333667.40 1152.65 145531.08 333663.01 1152.63 145530.93 333658.63 1152.60 145530.78 333654.24 1152.55 145530.63 333649.86 1152.50 145530.49 333645.47 1152.45 145530.33 333641.09 1152.40 145530.19 333636.70 1152.36 145530.03 333631.83 1152.31 145529.88 333627.44 1152.27 145529.71 333622.56 1152.22 145529.56 333618.18 1152.17 145529.39 333613.30 1152.13 145529.24 333608.92 1152.10 145529.09 333604.53 1152.07 145528.94 333600.14 1152.05 145528.79 333595.76 1152.03 145528.50 333586.98 1152.00 145528.35 333582.59 1152.00 145528.20 333578.20 1152.00 145528.06 333573.82 1152.01 145527.89 333568.94 1152.02 145527.75 333564.55 1152.03 145527.58 333559.67 1152.03 145527.44 333555.28 1152.02 145527.29 333550.89 1152.01 145527.14 333546.50 1151.99 145526.98 333541.62 1151.97 145526.83 333537.23 1151.93 145526.68 333532.84 1151.90 145526.53 333528.44 1151.86 145526.36 333523.55 1151.84 145526.19 333518.67 1151.84 145525.90 333509.88 1151.87 145525.75 333505.49 1151.85 145525.60 333501.08 1151.63 145525.45 333496.68 1151.73 145525.30 333492.28 1151.73 145524.41 333465.41 1151.96 145523.94 333451.70 1152.00 145523.79 333447.29 1151.98 145523.02 333424.26 1151.83 145522.87 333419.85 1151.81 145522.72 333415.43 1151.80 145522.56 333410.54 1151.83 145522.42 333406.13 1151.98 145522.27 333401.72 1152.11 145521.83 333388.92 1151.70 145520.75 333361.00 1147.70 145520.60 333356.56 1147.62 145518.83 333309.92 1141.35 145517.93 333286.69 1137.95 145517.63 333277.72 1137.90 145517.32 333268.75 1137.79 145517.17 333264.25 1137.76 145516.87 333255.29 1137.75 145516.70 333250.31 1137.73 145516.55 333245.82 1137.71 145514.52 333185.31 1138.19 145514.37 333180.78 1138.11 145511.00 333082.86 1135.94 145510.53 333069.13 1135.93 145509.12 333026.81 1136.50 145509.01 333022.42 1137.54 145508.89 333018.01 1138.50 145508.77 333013.18 1139.85 145508.38 332999.30 1142.09 145506.82 332955.85 1139.22 145506.63 332951.05 1138.62 145503.51 332863.19 1133.94 145503.67 332838.18 1133.47 145504.57 332861.93 1133.53 145504.74 332866.67 1133.54 145504.93 332871.47 1133.81 145505.10 332875.73 1134.05 145505.66 332890.08 1134.58 145505.84 332894.82 1134.78 145506.04 332900.06 1135.00 145506.20 332904.29 1135.19 145506.58 332913.81 1135.65 145507.71 332942.36 1137.61 145507.92 332947.65 1138.05 145508.68 332966.64 1139.53 145508.87 332971.37 1139.89 145509.06 332976.08 1140.27 145509.26 332980.85 1140.66 145509.46 332986.06 1140.94 145510.59 333017.99 1138.85 145510.73 333022.39 1138.01 145511.18 333036.29 1135.95 145514.01 333110.66 1136.08 145514.18 333115.23 1136.15 145514.37 333120.29 1136.24 145514.55 333124.87 1136.34 145514.72 333129.41 1136.44 145515.10 333138.61 1136.70 145515.28 333143.19 1136.81 145515.64 333152.32 1137.35 145515.82 333157.33 1137.20 145516.90 333185.06 1137.58 145520.80 333286.56 1138.24 145521.34 333300.04 1138.82 145521.58 333305.16 1140.17 145522.27 333319.52 1144.43 145522.47 333324.07 1145.34 145522.70 333329.15 1146.56 145523.07 333338.11 1147.28 145523.24 333342.56 1147.34 145523.42 333347.02 1147.43 145524.78 333379.37 1151.15 145530.70 333533.15 1152.02 145530.87 333537.54 1152.06 145531.04 333541.94 1152.09 145531.21 333546.33 1152.11 145531.39 333551.20 1152.12 145531.56 333555.59 1152.13 145531.73 333559.99 1152.14 145531.90 333564.38 1152.14 145532.09 333569.25 1152.13 145532.25 333573.64 1152.11 145532.42 333578.02 1152.08 145532.61 333582.90 1152.07 145532.77 333587.29 1152.06 145532.95 333591.68 1152.06 145533.26 333599.96 1152.09 145533.44 333604.35 1152.11 145533.60 333608.74 1152.13 145533.78 333613.12 1152.16 145533.96 333618.00 1152.20 145534.13 333622.38 1152.23 145534.30 333626.77 1152.27 145534.49 333631.64 1152.32 145534.66 333636.03 1152.36 145534.83 333640.41 1152.40 145535.00 333644.80 1152.45 145535.18 333649.67 1152.51 145535.35 333654.06 1152.56 145535.52 333658.44 1152.61 145535.71 333663.31 1152.66 145535.88 333667.70 1152.69 145536.05 333672.08 1152.69 145536.23 333676.96 1152.69 145536.41 333681.34 1152.68 145536.57 333685.73 1152.65 145536.76 333690.60 1152.60 145536.92 333694.99 1152.52 145537.09 333699.38 1152.43 145537.26 333703.76 1152.33 145537.44 333708.64 1152.21 145537.60 333713.03 1152.09 145537.76 333717.43 1151.97 145537.93 333721.82 1151.84 145538.09 333726.22 1151.68 145538.25 333730.62 1151.45 145538.42 333735.01 1151.46 145538.58 333739.41 1151.32 145538.76 333743.80 1151.37 145538.92 333748.19 1151.40 145539.12 333753.06 1151.56 145539.28 333757.46 1151.54 145539.48 333761.81 1152.37 145539.65 333766.71 1152.03 145540.00 333775.49 1152.26 145540.17 333779.88 1152.38 145540.37 333784.22 1153.38 145540.56 333789.11 1153.40 145540.69 333793.57 1152.25 145541.25 333807.19 1153.25 145541.43 333812.09 1153.14 145541.57 333816.53 1152.39 145541.77 333820.88 1153.26 145541.93 333825.31 1152.91 145542.11 333830.20 1153.12 145542.29 333834.59 1153.13 145542.47 333838.98 1153.34 145542.65 333843.35 1153.78 145542.80 333847.79 1153.34 145548.16 333988.00 1152.91 145548.64 334002.11 1150.93 145548.77 334006.75 1149.54 145548.92 334011.86 1148.38 145549.36 334026.22 1144.95 145550.38 334058.01 1138.81 145551.29 334087.58 1132.22 145551.79 334101.88 1130.85 145552.50 334119.97 1131.22 145552.68 334125.05 1131.01 145554.09 334162.04 1130.72 145554.42 334171.33 1129.85 145554.59 334175.90 1129.86 145555.13 334190.78 1129.16 145557.53 334195.21 1127.65 145557.28 334185.67 1129.63 145557.14 334181.00 1130.08 145556.70 334167.20 1130.56 145555.51 334130.08 1131.52 145555.03 334116.06 1130.90 145554.44 334097.85 1131.37 145554.31 334093.22 1132.03 145553.65 334068.96 1136.37 145553.32 334054.83 1140.63 145552.41 334021.64 1146.41 145551.92 334002.76 1150.44 145551.66 333993.66 1151.91 145551.54 333989.13 1152.54 145551.26 333980.18 1153.05 145550.95 333970.79 1153.10 145550.22 333948.03 1153.73 145549.45 333924.93 1153.48 145547.81 333875.34 1153.41 145547.64 333870.43 1153.44 145547.50 333866.02 1153.41 145547.35 333861.60 1153.53 145546.90 333848.40 1153.29 145546.78 333843.93 1154.19 145546.60 333839.07 1153.75 145546.43 333834.70 1153.25 145546.28 333830.30 1153.22 145546.13 333825.90 1153.16 145545.99 333821.49 1153.30 145545.81 333816.63 1152.77 145545.66 333811.70 1153.46 145545.51 333806.80 1153.69 145545.35 333802.94 1152.75 145545.08 333794.63 1152.94 145544.77 333785.33 1153.24 145544.61 333780.96 1152.80 145544.43 333776.11 1152.13 145544.30 333771.69 1152.71 145544.13 333767.32 1152.09 145543.99 333762.92 1152.33 145543.82 333758.55 1151.78 145543.65 333753.68 1151.59 145543.49 333748.79 1151.76 145543.21 333740.50 1151.55 145543.06 333736.11 1151.60 145542.92 333731.71 1151.82 145542.78 333727.31 1151.94 145542.61 333722.44 1151.94 145542.47 333718.05 1152.05 145542.33 333713.65 1152.17 145542.18 333709.26 1152.28 145542.02 333704.39 1152.39 145541.87 333700.00 1152.49 145541.73 333695.61 1152.58 145541.57 333690.73 1152.66 145541.43 333686.35 1152.71 145541.27 333681.97 1152.72 145541.12 333677.58 1152.73 145540.98 333673.19 1152.73 145540.81 333668.32 1152.72 145540.52 333659.55 1152.65 145540.38 333655.17 1152.60 145540.22 333650.79 1152.54 145540.05 333645.91 1152.47 145539.88 333641.04 1152.42 145539.73 333636.66 1152.37 145539.44 333627.89 1152.30 145539.29 333623.50 1152.26 145538.98 333614.24 1152.19 145538.83 333609.86 1152.17 145538.53 333601.08 1152.13 145538.39 333596.70 1152.13 145538.23 333592.31 1152.13 145538.09 333587.93 1152.13 145537.91 333582.56 1152.16 145537.62 333573.80 1152.23 145537.47 333569.41 1152.27 145537.17 333560.62 1152.30 145537.01 333555.75 1152.30 145536.71 333546.97 1152.28 145536.57 333542.59 1152.26 145536.42 333538.20 1152.24 145536.27 333533.80 1152.20 145535.95 333524.53 1152.12 145535.79 333519.64 1152.11 145535.49 333510.86 1152.11 145535.03 333497.18 1152.01 145534.88 333492.78 1151.99 145534.73 333488.39 1151.98 145534.59 333483.99 1151.99 145534.43 333479.58 1152.02 145534.14 333470.32 1152.41 145533.82 333461.03 1152.29 145533.37 333447.81 1152.30 145533.21 333442.92 1152.28 145532.90 333433.62 1152.18 145532.46 333420.86 1152.08 145532.14 333411.55 1152.04 145531.70 333398.31 1152.22 145531.21 333384.05 1151.96 145529.97 333352.09 1147.21 145528.98 333324.72 1145.02 145528.60 333315.56 1142.68 145527.82 333296.70 1138.28 145527.66 333292.21 1138.13 145527.03 333273.78 1137.88 145526.72 333264.80 1137.82 145526.58 333260.33 1137.82 145526.41 333255.35 1137.83 145523.12 333158.57 1137.17 145522.30 333134.74 1136.55 145518.63 333023.85 1138.97 145518.50 333018.96 1140.07 145518.39 333014.61 1141.25 145515.42 332932.29 1135.70 145514.55 332907.53 1134.58 145514.21 332898.00 1134.11 145512.95 332832.87 1132.50 145513.84 332856.20 1132.81 145514.02 332860.98 1132.93 145514.21 332865.74 1133.04 145514.74 332879.99 1133.23 145515.11 332889.52 1133.57 145515.29 332894.26 1133.69 145515.67 332903.80 1134.17 145515.85 332908.51 1134.22 145516.05 332913.77 1134.37 145516.22 332918.05 1134.81 145516.39 332922.28 1135.16 145516.79 332932.76 1135.34 145516.98 332937.07 1135.96 145518.53 332975.63 1139.20 145519.11 332990.32 1140.45 145519.68 333004.02 1141.90 145524.71 333142.40 1136.71 145526.50 333189.34 1137.56 145526.83 333197.90 1137.79 145528.06 333230.45 1137.85 145528.59 333244.89 1137.74 145530.14 333285.79 1137.94 145530.90 333304.41 1139.99 145531.13 333309.05 1141.53 145531.56 333318.70 1143.69 145531.78 333323.76 1144.65 145532.35 333336.83 1146.75 145532.71 333346.24 1147.02 145533.92 333374.29 1151.91 145534.24 333383.10 1151.59 145534.41 333387.53 1151.66 145537.64 333473.30 1151.84 145538.85 333505.08 1152.25 145543.13 333617.74 1152.23 145543.30 333622.12 1152.26 145543.49 333626.99 1152.30 145543.80 333635.28 1152.37 145543.97 333639.66 1152.41 145544.16 333644.53 1152.47 145544.33 333648.91 1152.52 145544.50 333653.30 1152.58 145544.67 333657.68 1152.65 145544.85 333662.06 1152.70 145545.03 333666.94 1152.74 145545.20 333671.32 1152.77 145545.38 333676.19 1152.78 145545.55 333680.58 1152.79 145545.71 333684.97 1152.77 145545.89 333689.35 1152.74 145546.06 333694.22 1152.67 145546.23 333698.61 1152.59 145546.40 333703.00 1152.50 145546.56 333707.39 1152.40 145546.72 333711.78 1152.30 145546.89 333716.17 1152.19 145547.07 333721.05 1152.08 145547.23 333725.44 1151.97 145547.42 333730.32 1151.93 145547.56 333734.23 1151.53 145547.72 333738.62 1151.48 145547.92 333743.49 1151.88 145548.09 333747.88 1151.81 145548.27 333752.77 1151.67 145548.44 333757.15 1151.88 145548.61 333761.04 1152.27 145548.79 333765.92 1152.19 145548.98 333770.28 1152.94 145549.17 333775.16 1153.06 145549.34 333779.55 1153.01 145549.50 333783.96 1152.77 145549.68 333788.33 1153.19 145550.02 333797.64 1152.83 145550.18 333802.06 1152.39 145550.36 333806.42 1153.00 145550.55 333811.30 1153.19 145550.71 333815.72 1152.73 145551.06 333824.49 1153.38 145551.41 333833.80 1153.01 145551.92 333847.00 1153.21 145556.74 333973.30 1153.27 145556.91 333977.75 1153.20 145557.11 333982.65 1153.49 145557.25 333987.21 1152.62 145557.59 333996.69 1151.93 145557.74 334001.26 1151.05 145558.32 334020.16 1146.85 145558.47 334025.28 1145.68 145558.60 334029.39 1144.72 145558.77 334033.87 1144.73 145558.93 334038.44 1144.10 145559.97 334072.50 1136.54 145560.89 334100.31 1132.09 145561.08 334105.33 1132.17 145561.42 334114.43 1131.96 145561.60 334118.95 1132.07 145562.14 334133.06 1132.16 145562.50 334142.67 1132.16 145562.83 334151.29 1131.90 145563.01 334156.42 1131.63 145563.38 334166.06 1131.48 145563.86 334179.37 1130.97 145564.05 334184.52 1130.60 145564.21 334189.16 1130.29 145566.78 334205.54 1126.95 145566.65 334200.76 1127.91 145564.46 334130.38 1132.64 145563.37 334097.62 1132.69 145563.25 334092.96 1133.49 145562.84 334079.16 1135.06 145562.60 334069.79 1137.39 145562.11 334050.61 1142.01 145560.15 333980.05 1153.80 145558.77 333939.18 1153.16 145558.62 333934.75 1153.14 145556.84 333880.67 1153.59 145556.23 333862.55 1153.44 145555.92 333853.25 1153.29 145555.46 333839.56 1153.03 145555.34 333835.62 1153.32 145555.02 333826.34 1153.09 145554.87 333821.95 1153.01 145554.73 333817.53 1153.22 145554.24 333803.91 1152.18 145553.81 333790.70 1152.28 145553.66 333785.79 1152.75 145553.53 333781.37 1153.25 145553.41 333776.95 1153.82 145553.21 333772.12 1152.87 145553.04 333767.76 1151.99 145552.89 333763.38 1151.73 145552.73 333758.49 1151.98 145552.58 333754.10 1151.74 145552.31 333745.80 1152.04 145552.16 333741.41 1151.85 145552.00 333736.53 1151.95 145551.86 333732.13 1152.06 145551.70 333727.26 1151.95 145551.54 333722.38 1152.15 145551.40 333717.98 1152.26 145551.25 333713.59 1152.36 145551.09 333708.72 1152.47 145550.82 333700.43 1152.65 145550.68 333696.04 1152.75 145550.53 333691.16 1152.83 145550.23 333682.39 1152.88 145550.07 333677.52 1152.84 145549.93 333673.13 1152.82 145549.78 333668.75 1152.74 145549.62 333663.88 1152.75 145549.47 333659.49 1152.69 145549.32 333655.11 1152.63 145549.17 333650.72 1152.56 145549.03 333646.34 1152.50 145548.88 333641.96 1152.45 145548.72 333637.08 1152.40 145548.57 333632.69 1152.36 145548.41 333627.82 1152.32 145548.26 333623.44 1152.28 145548.11 333619.05 1152.25 145547.97 333614.67 1152.22 145547.82 333610.28 1152.20 145547.67 333605.89 1152.20 145547.53 333601.51 1152.20 145547.39 333597.12 1152.22 145547.23 333592.25 1152.24 145546.94 333583.48 1152.32 145546.78 333578.60 1152.39 145546.64 333574.22 1152.45 145546.49 333569.84 1152.52 145546.35 333565.45 1152.57 145546.21 333561.06 1152.70 145546.05 333556.67 1152.53 145545.91 333552.28 1152.63 145545.75 333547.40 1152.65 145545.61 333543.02 1152.74 145545.46 333538.62 1152.57 145545.32 333534.24 1152.52 145545.15 333529.35 1152.46 145545.00 333524.96 1152.40 145544.85 333520.56 1152.36 145544.68 333515.67 1152.33 145544.54 333511.29 1152.32 145544.40 333506.89 1152.29 145544.24 333502.01 1152.25 145544.08 333497.60 1152.22 145543.93 333493.20 1152.19 145543.80 333488.81 1152.18 145543.65 333484.41 1152.18 145543.06 333466.35 1152.65 145542.91 333461.94 1152.46 145542.76 333457.53 1152.49 145542.62 333453.14 1152.50 145542.45 333448.24 1152.48 145542.00 333434.53 1152.48 145541.85 333430.12 1152.42 145541.12 333408.05 1152.27 145540.96 333403.16 1152.54 145540.49 333389.85 1151.78 145537.68 333315.81 1141.07 145537.51 333311.75 1140.25 145537.34 333307.22 1139.65 145537.15 333302.16 1138.82 145536.82 333293.14 1138.05 145536.65 333288.17 1138.06 145536.36 333279.22 1137.99 145535.57 333255.80 1137.86 145534.67 333228.84 1137.77 145532.16 333154.47 1136.93 145531.52 333135.74 1136.45 145528.02 333028.50 1139.16 145525.91 332966.54 1137.79 145525.37 332951.75 1136.59 145525.20 332946.98 1136.22 145524.84 332936.99 1135.48 145522.63 332836.73 1132.54 145524.99 332898.00 1133.43 145525.36 332907.51 1133.91 145526.11 332926.51 1134.68 145530.08 333026.82 1139.93 145530.49 333040.04 1137.10 145531.17 333058.71 1135.99 145534.36 333142.51 1136.57 145534.54 333147.08 1136.68 145535.99 333184.49 1137.45 145536.15 333188.52 1137.55 145538.28 333244.13 1137.75 145540.59 333304.02 1139.26 145541.19 333317.69 1141.68 145541.70 333327.55 1145.89 145541.87 333331.57 1146.44 145542.06 333336.50 1146.37 145542.42 333345.90 1146.61 145543.79 333377.87 1151.16 145543.99 333382.82 1151.63 145547.98 333487.22 1152.27 145548.14 333491.62 1152.27 145548.47 333499.94 1152.33 145548.64 333504.34 1152.36 145548.82 333509.21 1152.39 145548.99 333513.60 1152.42 145549.16 333518.01 1152.45 145549.33 333522.41 1152.49 145549.50 333526.80 1152.55 145549.69 333531.68 1152.62 145549.86 333536.08 1152.69 145550.05 333540.96 1152.76 145550.39 333549.75 1153.05 145550.56 333554.14 1153.08 145550.72 333558.52 1152.85 145550.88 333562.90 1152.72 145551.05 333567.30 1152.70 145551.23 333572.17 1152.62 145551.39 333576.55 1152.54 145551.55 333580.93 1152.46 145551.72 333585.32 1152.39 145551.91 333590.20 1152.33 145552.07 333594.59 1152.29 145552.24 333598.97 1152.26 145552.42 333603.84 1152.24 145552.59 333608.23 1152.23 145552.76 333612.62 1152.23 145552.93 333617.00 1152.25 145553.11 333621.88 1152.29 145553.28 333626.26 1152.32 145553.62 333635.04 1152.41 145553.78 333639.42 1152.45 145553.98 333644.29 1152.50 145554.14 333648.68 1152.56 145554.31 333653.06 1152.61 145554.48 333657.45 1152.69 145554.67 333662.32 1152.79 145555.70 333689.12 1153.05 145556.03 333697.90 1152.83 145556.19 333702.28 1152.73 145556.36 333706.67 1152.65 145556.52 333711.06 1152.57 145556.71 333715.94 1152.46 145556.87 333720.33 1152.35 145557.03 333724.72 1152.24 145557.20 333729.61 1152.14 145557.37 333734.00 1152.07 145557.71 333742.78 1152.01 145558.04 333751.58 1151.87 145558.39 333760.85 1151.85 145558.56 333765.24 1151.97 145558.73 333769.64 1151.90 145558.92 333774.51 1152.09 145559.09 333778.91 1152.11 145559.28 333783.79 1152.25 145559.64 333792.53 1153.22 145559.97 333801.85 1152.55 145560.14 333806.25 1152.64 145560.85 333824.31 1153.02 145561.17 333833.14 1152.81 145561.35 333837.52 1153.11 145561.54 333842.40 1153.21 145562.75 333873.73 1153.64 145565.67 333950.95 1152.99 145567.06 333987.47 1153.28 145568.39 334029.18 1145.16 145569.02 334047.95 1142.77 145569.16 334052.55 1142.03 145569.47 334062.29 1140.30 145570.06 334081.47 1135.99 145570.51 334095.33 1134.03 145571.37 334118.58 1133.39 145572.74 334155.56 1132.75 145572.92 334160.07 1132.83 145574.96 334223.11 1123.03 145575.58 334187.12 1131.83 145575.12 334172.72 1132.80 145574.51 334154.40 1133.16 145572.22 334084.48 1135.40 145572.11 334080.33 1136.29 145571.61 334061.13 1140.78 145570.64 334028.05 1145.58 145570.41 334018.75 1148.17 145569.90 333999.91 1151.99 145566.26 333890.87 1153.25 145565.34 333863.38 1153.60 145563.65 333814.00 1152.86 145563.03 333795.95 1152.29 145562.73 333786.64 1152.82 145561.67 333755.91 1152.02 145559.24 333683.24 1152.95 145558.93 333673.98 1152.90 145558.78 333669.60 1152.95 145557.40 333629.16 1152.37 145556.95 333616.01 1152.27 145556.80 333611.62 1152.26 145556.66 333607.23 1152.27 145556.49 333602.36 1152.29 145556.34 333597.97 1152.32 145556.18 333593.10 1152.37 145556.04 333588.72 1152.43 145555.75 333579.95 1152.58 145555.60 333575.56 1152.67 145555.31 333566.79 1152.83 145555.16 333562.41 1152.88 145555.00 333557.54 1152.97 145554.84 333552.66 1153.05 145554.69 333548.27 1153.03 145554.54 333543.88 1152.98 145554.39 333539.48 1152.87 145554.24 333535.10 1152.80 145554.09 333530.70 1152.74 145553.94 333526.31 1152.67 145553.77 333521.43 1152.60 145553.62 333517.03 1152.56 145553.46 333512.15 1152.52 145553.17 333503.84 1152.46 145553.01 333498.96 1152.42 145552.85 333494.56 1152.39 145552.71 333490.16 1152.37 145552.55 333485.28 1152.37 145552.40 333480.88 1152.39 145552.09 333471.61 1152.61 145551.94 333467.20 1152.58 145551.80 333462.82 1152.55 145551.65 333458.40 1152.59 145551.51 333454.01 1152.63 145551.35 333449.60 1152.63 145551.21 333445.20 1152.67 145551.04 333440.31 1152.80 145550.89 333435.89 1152.68 145550.12 333413.34 1152.42 145549.97 333408.92 1152.44 145549.65 333399.59 1152.30 145549.20 333386.76 1151.54 145548.85 333377.34 1150.64 145547.61 333344.91 1146.37 145547.45 333339.97 1146.33 145547.28 333335.49 1145.98 145546.97 333326.56 1145.59 145544.21 333252.62 1137.83 145543.44 333229.66 1137.74 145542.05 333188.57 1137.56 145538.67 333089.93 1136.33 145538.22 333076.23 1136.62 145537.13 333043.68 1137.06 145537.01 333039.29 1138.07 145535.79 333001.28 1140.03 145532.13 332899.63 1133.23 145531.79 332889.19 1133.37 145530.85 332860.40 1133.71 145531.44 332836.11 1132.91 145532.40 332860.18 1134.02 145533.10 332879.35 1132.95 145534.74 332921.45 1133.93 145535.13 332931.39 1134.07 145535.31 332935.68 1134.60 145535.89 332950.36 1135.18 145536.09 332955.15 1135.69 145537.06 332978.91 1137.91 145537.26 332983.65 1138.32 145537.45 332988.36 1138.74 145537.85 332997.84 1139.53 145540.41 333067.33 1136.48 145540.58 333071.89 1136.37 145542.92 333132.79 1136.39 145543.09 333137.32 1136.43 145543.45 333146.47 1136.53 145544.00 333160.64 1136.92 145545.26 333192.91 1137.56 145545.43 333197.43 1137.59 145546.70 333230.05 1138.17 145547.21 333243.49 1137.75 145547.93 333262.44 1137.92 145548.11 333266.94 1137.96 145548.28 333271.42 1137.99 145549.01 333290.36 1138.17 145549.18 333294.37 1138.44 145549.96 333313.41 1139.96 145551.04 333336.80 1145.69 145551.22 333341.28 1146.04 145551.54 333349.65 1145.84 145552.42 333368.83 1150.50 145552.78 333377.74 1151.05 145553.69 333400.44 1152.31 145554.24 333414.68 1152.40 145554.57 333423.03 1152.51 145554.74 333427.44 1152.57 145557.17 333491.04 1152.47 145557.34 333495.43 1152.50 145557.69 333504.25 1152.57 145557.87 333509.12 1152.60 145558.06 333514.00 1152.63 145558.38 333522.31 1152.74 145558.55 333526.71 1152.83 145558.74 333531.59 1152.90 145558.92 333535.98 1152.98 145559.10 333540.87 1153.02 145559.27 333545.25 1153.07 145559.60 333553.55 1153.10 145559.76 333557.93 1153.09 145559.96 333563.30 1153.01 145560.14 333567.69 1152.95 145560.30 333572.07 1152.87 145560.61 333580.35 1152.70 145560.80 333585.23 1152.60 145560.98 333590.10 1152.51 145561.15 333594.49 1152.44 145561.31 333598.87 1152.39 145561.48 333603.26 1152.35 145561.65 333607.65 1152.33 145561.84 333612.52 1152.32 145562.00 333616.91 1152.32 145562.17 333621.30 1152.34 145562.52 333630.07 1152.41 145562.69 333634.46 1152.46 145562.87 333639.33 1152.52 145563.04 333643.71 1152.56 145563.21 333648.10 1152.61 145563.38 333652.49 1152.66 145563.55 333656.87 1152.73 145563.74 333661.74 1152.81 145563.93 333666.61 1152.89 145564.11 333671.00 1152.94 145564.27 333675.39 1152.98 145564.60 333683.66 1153.19 145564.78 333688.54 1153.27 145564.97 333693.41 1153.25 145565.13 333697.80 1153.07 145565.30 333702.19 1153.07 145565.47 333706.58 1152.90 145565.63 333710.97 1152.87 145565.82 333715.85 1152.67 145566.00 333720.72 1152.56 145566.16 333725.12 1152.45 145566.47 333733.43 1152.28 145567.01 333747.58 1151.98 145567.35 333756.37 1152.04 145567.68 333765.16 1151.96 145567.87 333770.04 1152.05 145568.77 333792.46 1153.12 145569.12 333801.74 1153.13 145569.29 333806.15 1152.92 145569.62 333814.96 1152.76 145570.15 333828.66 1152.81 145570.31 333832.55 1153.13 145570.50 333837.43 1153.36 145570.68 333841.81 1153.73 145571.02 333851.15 1153.19 145572.07 333878.08 1153.41 145576.53 333995.45 1152.27 145577.16 334014.71 1148.91 145577.30 334019.32 1147.83 145577.42 334023.46 1146.60 145578.09 334043.25 1143.88 145582.41 334164.42 1134.08 145584.49 334227.56 1123.88 145586.22 334226.74 1124.16 145584.89 334178.49 1133.62 145583.51 334136.89 1134.20 145580.81 334048.17 1143.42 145579.64 334006.41 1150.95 145579.06 333987.36 1152.90 145577.67 333946.42 1152.84 145577.51 333941.49 1152.91 145576.76 333919.35 1152.94 145576.48 333910.47 1153.15 145574.34 333846.70 1153.91 145573.10 333811.10 1152.45 145572.94 333806.71 1152.26 145572.79 333801.80 1152.70 145572.64 333797.40 1152.79 145572.48 333792.51 1152.85 145572.18 333783.73 1152.66 145572.02 333779.36 1152.28 145571.86 333774.98 1151.97 145571.58 333766.17 1152.42 145570.80 333743.25 1152.23 145570.65 333738.87 1152.18 145569.64 333708.14 1152.99 145569.49 333703.75 1153.02 145569.33 333698.88 1153.05 145569.17 333694.01 1153.22 145569.02 333689.62 1153.24 145568.85 333684.75 1153.16 145568.70 333680.37 1153.06 145568.54 333675.50 1152.99 145568.39 333671.12 1152.96 145568.24 333666.74 1152.90 145568.09 333662.36 1152.84 145567.94 333657.98 1152.77 145567.79 333653.59 1152.71 145567.64 333649.21 1152.65 145567.49 333644.83 1152.60 145567.35 333640.44 1152.56 145567.18 333635.58 1152.50 145567.01 333630.70 1152.38 145566.86 333626.32 1152.33 145566.69 333621.45 1152.38 145566.54 333617.07 1152.38 145566.39 333612.68 1152.38 145566.25 333608.30 1152.39 145566.10 333603.92 1152.42 145565.81 333595.15 1152.53 145565.67 333590.77 1152.61 145565.52 333586.39 1152.69 145565.38 333582.01 1152.79 145565.23 333577.62 1152.89 145565.09 333573.24 1152.99 145564.93 333568.37 1153.07 145564.79 333563.99 1153.14 145564.61 333558.63 1153.24 145564.46 333554.25 1153.45 145564.31 333549.86 1153.36 145564.16 333545.47 1153.17 145564.01 333541.08 1153.12 145563.86 333536.69 1153.12 145563.72 333532.31 1153.28 145563.56 333527.91 1152.89 145563.41 333523.51 1152.93 145563.24 333518.63 1152.82 145563.09 333514.24 1152.78 145562.94 333509.84 1152.52 145562.79 333505.46 1152.76 145562.63 333500.58 1152.73 145562.47 333496.18 1152.59 145562.31 333491.29 1152.58 145562.16 333486.90 1152.56 145562.01 333482.49 1152.56 145561.86 333478.10 1152.56 145561.55 333468.82 1152.60 145561.26 333460.03 1152.75 145561.12 333455.64 1152.80 145560.71 333442.96 1153.39 145560.51 333437.55 1152.94 145560.36 333433.13 1152.74 145560.04 333423.82 1152.58 145559.89 333419.41 1152.51 145558.81 333388.42 1151.57 145556.58 333328.27 1145.72 145555.07 333290.75 1138.22 145554.44 333272.34 1138.02 145554.14 333263.38 1137.95 145552.74 333222.38 1137.42 145552.58 333217.85 1137.23 145552.42 333212.88 1137.47 145548.60 333100.93 1136.46 145548.29 333091.77 1136.53 145548.14 333087.21 1136.58 145547.05 333054.71 1136.89 145546.89 333049.69 1137.31 145546.78 333045.76 1138.06 145545.22 332998.79 1138.77 145542.40 332920.95 1133.54 145541.42 332892.14 1133.21 145541.27 332887.47 1133.29 145540.64 332868.26 1134.03 145539.67 332838.95 1134.76 145539.47 332833.92 1133.79 145541.17 332847.53 1136.65 145541.52 332856.91 1136.29 145541.82 332865.96 1134.74 145544.30 332931.61 1133.93 145544.49 332936.40 1134.16 145544.85 332945.31 1134.63 145545.23 332954.79 1135.22 145545.42 332959.52 1135.55 145545.83 332969.55 1136.37 145546.02 332973.83 1136.73 145546.22 332979.05 1137.17 145546.41 332983.76 1137.56 145547.79 333017.34 1140.63 145549.60 333068.07 1136.51 145551.92 333128.91 1136.37 145552.63 333147.11 1136.39 145553.18 333161.27 1136.79 145554.07 333183.99 1137.27 145555.84 333230.11 1137.65 145556.01 333234.61 1137.68 145556.19 333239.13 1137.73 145557.98 333285.51 1138.07 145558.34 333294.52 1138.59 145558.91 333308.52 1139.54 145559.10 333313.03 1139.94 145559.84 333327.99 1145.43 145560.53 333345.79 1145.64 145560.73 333350.74 1145.76 145561.56 333368.91 1150.23 145561.77 333373.88 1150.79 145562.32 333387.68 1151.24 145563.05 333405.93 1152.31 145564.61 333446.15 1152.96 145566.50 333495.50 1152.81 145566.67 333499.90 1152.88 145566.85 333504.31 1153.13 145567.03 333509.18 1153.03 145567.20 333513.57 1152.86 145567.37 333517.96 1152.93 145567.54 333522.35 1152.97 145567.73 333527.24 1153.21 145567.91 333531.64 1153.46 145568.08 333536.03 1153.52 145568.26 333540.90 1153.35 145568.43 333545.29 1153.49 145568.60 333549.68 1153.61 145568.77 333554.07 1153.51 145568.93 333558.46 1153.47 145569.12 333563.33 1153.25 145569.30 333568.19 1153.19 145569.47 333572.58 1153.11 145569.63 333576.96 1153.03 145569.79 333581.34 1152.92 145569.97 333586.21 1152.81 145570.14 333590.60 1152.71 145570.31 333594.98 1152.63 145570.47 333599.37 1152.56 145570.63 333603.75 1152.50 145570.80 333608.13 1152.46 145570.97 333612.52 1152.45 145571.14 333616.90 1152.45 145571.31 333621.29 1152.45 145571.49 333626.16 1152.38 145571.66 333630.54 1152.23 145571.84 333634.93 1152.65 145572.00 333639.31 1152.41 145572.17 333643.70 1152.62 145572.36 333648.57 1152.68 145572.53 333652.95 1152.73 145572.70 333657.33 1152.79 145572.87 333661.72 1152.85 145573.06 333666.59 1152.92 145573.23 333670.97 1152.96 145573.40 333675.35 1153.00 145573.57 333679.74 1153.03 145573.76 333684.61 1153.08 145573.93 333688.99 1153.14 145574.11 333693.86 1153.12 145574.28 333698.25 1153.21 145574.45 333702.63 1153.14 145574.61 333707.02 1153.01 145574.80 333711.89 1152.87 145574.96 333716.28 1152.79 145575.13 333720.67 1152.72 145575.31 333725.55 1152.61 145575.47 333729.95 1152.52 145575.79 333738.24 1152.36 145575.97 333743.12 1152.30 145576.14 333747.51 1152.33 145576.30 333751.91 1151.94 145576.47 333756.30 1152.08 145576.64 333760.69 1152.00 145576.83 333765.57 1152.18 145576.99 333769.97 1152.01 145577.16 333774.37 1151.95 145577.35 333779.24 1152.05 145577.52 333783.63 1152.20 145577.69 333788.03 1152.09 145577.88 333792.91 1152.25 145578.05 333797.29 1152.45 145578.58 333810.98 1152.48 145578.93 333819.75 1152.95 145579.11 333824.13 1153.26 145579.27 333828.54 1153.28 145579.45 333832.92 1153.38 145579.64 333837.82 1153.39 145580.99 333873.07 1153.44 145583.76 333945.83 1153.04 145585.82 334000.80 1151.62 145586.27 334015.03 1148.89 145586.42 334019.61 1148.06 145586.72 334029.38 1145.64 145587.81 334061.34 1141.64 145589.43 334108.88 1135.73 145590.98 334150.42 1134.59 145591.17 334154.92 1134.92 145592.88 334202.16 1132.02 145593.43 334222.35 1125.50 145595.82 334233.49 1123.42 145595.36 334213.11 1130.60 145594.94 334198.41 1132.80 145594.51 334184.45 1134.06 145590.72 334063.28 1142.22 145590.58 334058.74 1142.58 145590.14 334044.63 1143.60 145590.01 334040.07 1144.12 145589.62 334026.32 1146.51 145589.23 334011.50 1149.71 145588.56 333988.86 1152.67 145586.43 333924.76 1152.96 145586.28 333920.34 1152.86 145584.34 333861.40 1153.68 145584.05 333852.58 1153.90 145583.60 333839.39 1153.67 145582.84 333816.92 1153.35 145582.66 333812.08 1152.63 145582.36 333803.30 1152.41 145582.19 333798.41 1152.43 145582.04 333794.03 1152.19 145581.89 333789.64 1152.19 145581.74 333785.25 1152.06 145581.59 333780.86 1151.91 145581.45 333776.47 1151.99 145581.28 333771.60 1151.77 145581.13 333767.20 1151.83 145580.97 333762.32 1151.95 145580.70 333754.02 1152.06 145580.56 333749.63 1152.12 145580.39 333744.75 1152.14 145580.25 333740.35 1152.38 145580.10 333735.47 1152.52 145579.94 333731.09 1152.59 145579.80 333726.70 1152.67 145579.67 333722.31 1152.75 145579.52 333717.92 1152.82 145579.38 333713.53 1152.88 145579.21 333708.66 1152.94 145579.05 333703.79 1153.02 145578.90 333699.41 1153.05 145578.76 333695.02 1153.07 145578.61 333690.64 1153.07 145578.46 333686.26 1153.04 145578.32 333681.88 1153.02 145578.16 333677.01 1153.00 145578.00 333672.14 1152.97 145577.84 333667.76 1152.93 145577.57 333659.48 1152.83 145577.41 333654.61 1152.77 145577.26 333650.23 1152.72 145577.09 333645.36 1152.66 145576.95 333640.98 1152.62 145576.80 333636.60 1152.74 145576.65 333632.22 1152.69 145576.50 333627.83 1152.67 145576.36 333623.45 1152.66 145576.20 333618.58 1152.50 145576.03 333613.71 1152.49 145575.88 333609.33 1152.59 145575.74 333604.95 1152.51 145575.59 333600.57 1152.66 145575.32 333592.29 1152.81 145575.16 333587.42 1152.92 145575.00 333582.55 1153.04 145574.86 333578.17 1153.15 145574.60 333569.90 1153.27 145574.43 333565.03 1153.36 145574.27 333560.16 1153.41 145574.12 333555.77 1153.45 145573.98 333551.39 1153.55 145573.82 333546.52 1153.64 145573.67 333542.61 1153.15 145573.54 333538.23 1153.47 145573.37 333533.35 1153.22 145573.22 333528.96 1153.16 145573.05 333524.08 1153.10 145572.77 333515.78 1153.01 145572.63 333511.40 1152.96 145572.48 333507.00 1152.80 145572.15 333497.25 1152.94 145571.56 333479.66 1152.70 145570.95 333461.11 1152.89 145570.67 333452.80 1153.00 145570.36 333443.51 1153.00 145569.89 333429.78 1152.74 145569.44 333416.53 1152.37 145568.99 333402.82 1152.49 145568.34 333385.02 1150.91 145566.13 333324.81 1144.77 145565.68 333315.43 1140.44 145565.33 333306.34 1139.04 145564.84 333292.38 1138.50 145564.53 333283.40 1138.20 145564.21 333273.93 1138.08 145563.89 333264.49 1138.01 145562.81 333232.51 1137.50 145561.75 333200.97 1137.36 145558.89 333116.72 1136.29 145557.97 333088.92 1136.67 145557.04 333060.93 1136.64 145556.78 333051.61 1138.44 145556.56 333042.88 1140.62 145555.93 333023.99 1140.70 145555.75 333019.25 1140.08 145554.69 332990.38 1137.18 145554.52 332985.68 1136.88 145553.80 332965.70 1135.28 145553.64 332961.43 1134.70 145553.28 332951.01 1134.44 145552.95 332941.54 1133.88 145552.78 332937.24 1133.28 145552.61 332932.05 1133.34 145551.31 332893.41 1133.23 145550.52 332869.40 1133.61 145550.43 332832.70 1133.42 145551.72 332865.72 1134.48 145552.03 332874.88 1133.35 145554.92 332950.79 1134.16 145555.87 332974.51 1135.97 145556.06 332979.24 1136.33 145556.84 332998.66 1138.05 145557.23 333008.11 1138.94 145558.53 333040.40 1141.28 145558.69 333045.75 1140.03 145558.83 333050.15 1139.05 145558.96 333054.55 1138.09 145559.10 333058.96 1137.19 145561.54 333124.29 1136.16 145561.71 333128.88 1136.33 145562.78 333156.29 1137.23 145563.12 333165.75 1136.58 145563.32 333170.82 1136.77 145563.65 333179.42 1137.11 145564.21 333194.00 1137.27 145565.95 333240.09 1137.46 145566.30 333249.11 1137.83 145566.48 333253.62 1137.90 145568.62 333309.02 1139.50 145569.31 333322.95 1144.45 145569.50 333327.47 1145.14 145569.68 333332.41 1145.06 145569.87 333337.37 1145.21 145570.19 333345.75 1145.41 145570.36 333350.21 1145.52 145571.58 333378.26 1150.13 145572.31 333396.54 1151.37 145572.49 333401.00 1151.88 145572.71 333405.98 1152.79 145572.86 333410.38 1152.56 145573.21 333419.22 1152.74 145576.28 333500.42 1152.93 145576.79 333514.09 1153.05 145576.96 333518.48 1153.10 145577.15 333523.37 1153.16 145577.32 333527.76 1153.23 145577.51 333532.65 1153.33 145577.82 333540.94 1153.45 145578.00 333545.34 1153.49 145578.18 333550.21 1153.51 145578.36 333555.08 1153.33 145578.67 333563.37 1153.39 145578.84 333567.75 1153.30 145579.02 333572.62 1153.37 145579.21 333577.50 1153.28 145579.36 333581.88 1153.19 145579.67 333590.16 1152.98 145579.85 333595.03 1152.86 145580.03 333599.90 1152.73 145580.18 333604.28 1152.27 145580.50 333612.57 1152.47 145580.67 333616.95 1152.57 145580.85 333621.82 1152.56 145581.03 333626.70 1152.40 145581.19 333631.08 1152.28 145581.36 333635.47 1152.37 145581.54 333639.85 1152.69 145581.70 333644.23 1152.67 145581.89 333649.10 1152.72 145582.06 333653.49 1152.77 145582.23 333657.87 1152.81 145582.40 333662.26 1152.86 145582.56 333666.64 1152.89 145582.75 333671.51 1152.93 145584.09 333707.08 1152.98 145584.78 333725.61 1152.76 145585.09 333733.90 1152.67 145585.26 333738.29 1152.78 145585.44 333743.18 1152.49 145585.62 333748.06 1152.40 145585.78 333752.46 1152.34 145585.95 333756.85 1152.29 145586.11 333761.24 1152.21 145586.28 333765.63 1152.40 145586.46 333770.52 1152.19 145586.64 333775.40 1152.21 145586.81 333779.79 1152.29 145587.32 333792.96 1152.57 145587.49 333797.36 1152.61 145587.86 333806.60 1153.33 145588.36 333819.80 1153.31 145588.54 333824.69 1153.39 145589.05 333837.89 1153.54 145589.22 333842.28 1153.62 145589.90 333860.39 1153.52 145591.93 333914.94 1152.80 145592.93 333941.54 1152.61 145593.95 333968.68 1152.43 145594.66 333987.43 1152.53 145595.59 334015.12 1148.98 145596.18 334034.02 1145.23 145597.28 334066.50 1141.30 145597.56 334075.81 1139.28 145597.72 334080.40 1138.79 145598.41 334098.99 1138.54 145598.57 334103.61 1137.95 145601.65 334188.60 1134.40 145602.77 334222.04 1130.21 145603.06 334233.08 1126.30 145604.89 334240.27 1124.29 145604.66 334229.13 1128.59 145604.55 334224.11 1130.61 145604.38 334218.96 1130.81 145599.32 334055.90 1143.06 145598.21 334018.41 1147.84 145597.85 334004.64 1150.78 145597.27 333986.16 1152.18 145596.83 333972.81 1152.32 145596.51 333963.46 1152.03 145594.88 333913.62 1153.13 145594.72 333908.69 1153.36 145594.57 333904.28 1153.21 145594.40 333899.36 1153.35 145594.11 333890.52 1153.36 145593.96 333886.11 1153.37 145593.82 333881.67 1153.62 145593.68 333877.25 1153.70 145593.53 333872.84 1153.67 145593.36 333867.95 1153.58 145591.53 333813.68 1152.99 145591.09 333800.49 1152.88 145590.62 333786.84 1152.44 145589.99 333768.81 1151.84 145588.40 333719.51 1152.87 145588.26 333715.12 1152.92 145587.67 333697.10 1153.01 145587.51 333692.23 1153.01 145587.37 333687.84 1153.01 145587.20 333682.98 1152.98 145587.05 333678.60 1152.96 145586.91 333674.21 1152.93 145586.77 333669.83 1152.90 145586.62 333665.45 1152.87 145586.48 333661.06 1152.84 145586.33 333656.68 1152.80 145586.18 333652.30 1152.76 145586.02 333647.43 1152.72 145585.88 333643.05 1152.66 145585.72 333638.18 1152.52 145585.58 333633.80 1152.72 145585.28 333625.03 1152.50 145585.12 333620.16 1152.63 145584.86 333611.88 1152.65 145584.72 333607.50 1152.65 145584.57 333603.12 1152.60 145584.41 333598.25 1152.74 145584.28 333593.87 1153.01 145584.13 333589.00 1153.15 145583.98 333584.62 1153.25 145583.83 333579.76 1153.36 145583.69 333575.37 1153.45 145583.55 333570.99 1153.64 145583.40 333566.61 1153.62 145583.27 333562.23 1153.86 145583.12 333557.84 1153.66 145582.98 333553.46 1153.66 145582.83 333549.06 1153.59 145582.68 333544.68 1153.57 145582.53 333539.81 1153.52 145582.38 333535.42 1153.46 145582.21 333530.54 1153.38 145582.07 333526.15 1153.31 145581.91 333521.75 1153.24 145581.77 333517.36 1153.19 145581.63 333512.98 1153.15 145581.49 333508.58 1153.11 145581.32 333503.70 1153.07 145581.16 333498.82 1153.00 145581.02 333494.42 1153.00 145580.87 333490.03 1153.00 145580.72 333485.63 1152.97 145580.29 333472.44 1152.93 145580.15 333468.04 1152.96 145579.85 333458.77 1152.98 145579.69 333453.88 1153.03 145579.55 333449.48 1153.04 145579.40 333445.07 1153.03 145578.96 333431.86 1153.02 145577.74 333395.96 1151.47 145577.56 333391.03 1151.20 145577.39 333386.54 1150.41 145576.90 333372.67 1149.21 145573.20 333271.06 1138.10 145572.92 333262.58 1138.05 145572.61 333253.11 1137.94 145572.46 333248.60 1137.86 145572.30 333244.08 1137.79 145572.14 333239.10 1137.77 145571.97 333234.11 1137.75 145570.60 333192.98 1137.23 145570.12 333178.42 1137.10 145568.45 333127.94 1136.50 145568.12 333118.31 1136.37 145567.82 333108.74 1136.66 145567.68 333104.22 1136.69 145566.45 333067.12 1136.77 145565.18 333025.37 1139.77 145564.84 333015.98 1139.09 145563.45 332977.12 1135.35 145562.27 332943.06 1133.62 145560.03 332876.03 1132.79 145559.59 332861.60 1133.88 145559.45 332856.93 1134.13 145559.11 332846.86 1133.91 145558.92 332841.88 1133.11 145558.75 332837.03 1132.76 145558.58 332832.18 1132.46 145560.60 332847.42 1133.39 145560.79 332851.81 1134.02 145560.99 332857.05 1133.87 145561.15 332861.69 1133.53 145561.32 332866.31 1133.09 145562.74 332903.55 1133.07 145563.28 332917.68 1133.09 145565.13 332964.83 1134.79 145565.91 332984.24 1136.07 145566.30 332993.72 1136.97 145567.66 333026.78 1140.27 145571.82 333138.43 1136.79 145573.58 333184.32 1137.15 145574.12 333198.38 1137.26 145574.29 333202.91 1137.29 145575.18 333225.97 1137.56 145576.44 333258.49 1138.02 145577.31 333281.40 1138.23 145579.32 333328.31 1144.61 145579.48 333332.74 1144.69 145579.65 333337.20 1144.78 145579.83 333341.65 1144.86 145581.20 333374.10 1149.05 145581.41 333378.65 1150.34 145581.58 333383.08 1150.36 145581.75 333387.50 1150.36 145581.96 333392.47 1151.08 145582.15 333396.94 1151.58 145582.69 333410.25 1152.38 145582.85 333414.66 1152.36 145583.03 333419.09 1152.57 145583.57 333432.84 1152.94 145583.74 333437.26 1152.98 145585.81 333491.53 1152.88 145586.00 333496.43 1153.04 145586.17 333500.82 1153.14 145586.34 333505.22 1153.20 145586.52 333510.10 1153.25 145586.69 333514.49 1153.29 145586.88 333519.38 1153.34 145587.05 333523.77 1153.39 145587.21 333528.16 1153.46 145587.40 333532.56 1153.53 145587.57 333536.96 1153.59 145587.73 333541.34 1153.64 145587.91 333546.21 1153.68 145588.24 333554.51 1153.72 145588.42 333559.38 1153.74 145588.78 333568.65 1153.85 145588.95 333573.03 1153.62 145589.11 333577.41 1153.54 145589.28 333581.80 1153.46 145589.45 333586.18 1153.36 145589.61 333590.56 1153.26 145589.77 333594.95 1153.14 145589.94 333599.33 1153.01 145590.10 333603.72 1152.92 145590.45 333612.97 1152.80 145590.61 333617.36 1152.77 145590.78 333621.74 1152.75 145590.96 333626.61 1152.74 145591.13 333631.00 1152.73 145591.32 333635.87 1152.73 145591.49 333640.25 1152.73 145591.66 333645.12 1152.57 145591.84 333649.51 1152.77 145592.01 333653.89 1152.80 145592.17 333658.28 1152.82 145592.51 333667.05 1152.87 145592.69 333671.92 1152.89 145593.03 333680.69 1152.94 145593.20 333685.08 1152.97 145593.71 333698.72 1153.00 145593.90 333703.60 1153.00 145594.06 333707.98 1152.99 145594.23 333712.37 1152.96 145594.39 333716.76 1152.92 145594.55 333721.15 1152.87 145594.72 333725.54 1152.82 145594.87 333729.93 1152.77 145595.54 333747.99 1152.60 145595.71 333752.38 1152.55 145595.87 333756.77 1152.53 145596.06 333761.65 1152.55 145596.55 333774.83 1152.60 145596.71 333779.24 1152.63 145596.88 333783.62 1152.69 145597.07 333788.50 1152.87 145597.24 333792.88 1153.13 145597.93 333810.94 1153.21 145598.44 333824.63 1153.59 145598.60 333829.05 1153.31 145598.78 333833.94 1153.35 145598.94 333837.83 1153.68 145599.13 333842.70 1153.92 145599.28 333847.13 1153.61 145599.96 333865.26 1153.66 145600.29 333874.08 1153.65 145600.48 333878.97 1153.76 145600.63 333883.41 1153.50 145600.98 333892.75 1153.36 145601.14 333897.17 1153.39 145605.57 334020.18 1148.21 145606.01 334034.51 1145.18 145609.24 334127.23 1138.18 145610.08 334150.60 1137.25 145610.25 334155.21 1136.94 145612.24 334212.37 1132.73 145612.99 334237.62 1126.81 145613.21 334192.84 1135.38 145611.43 334137.19 1138.11 145610.10 334095.61 1140.25 145607.71 334016.61 1148.64 145607.29 334002.49 1150.46 145606.99 333993.02 1150.99 145606.83 333988.05 1151.24 145606.08 333965.27 1151.79 145605.35 333942.48 1152.89 145605.18 333937.57 1152.71 145603.98 333901.67 1152.95 145602.51 333857.00 1153.63 145602.35 333852.10 1153.86 145601.28 333820.85 1153.03 145601.11 333815.96 1153.15 145600.65 333802.29 1153.07 145600.37 333794.00 1152.84 145599.45 333766.67 1152.62 145598.55 333739.85 1152.70 145598.40 333735.46 1152.74 145597.03 333694.54 1152.99 145596.87 333689.67 1152.98 145595.36 333644.87 1152.84 145593.14 333577.69 1153.61 145593.00 333573.32 1153.68 145592.84 333568.93 1153.74 145592.70 333564.55 1153.78 145592.56 333560.17 1153.79 145592.25 333550.91 1153.79 145592.10 333546.53 1153.77 145591.94 333542.14 1153.74 145591.78 333537.27 1153.69 145591.64 333532.88 1153.63 145591.48 333528.48 1153.57 145591.33 333524.09 1153.51 145591.19 333519.70 1153.46 145591.04 333515.32 1153.41 145590.87 333510.43 1153.36 145590.72 333506.04 1153.31 145590.56 333501.17 1153.23 145590.40 333496.76 1153.14 145590.25 333492.36 1152.97 145590.11 333487.97 1153.07 145589.49 333469.89 1152.84 145587.81 333419.97 1152.59 145587.36 333407.19 1152.00 145586.19 333374.57 1149.49 145585.85 333365.62 1148.47 145585.13 333347.53 1144.81 145582.90 333287.38 1138.26 145581.82 333254.99 1137.98 145580.90 333227.48 1137.54 145580.74 333222.95 1137.27 145580.59 333218.42 1137.07 145580.44 333213.92 1137.11 145580.12 333204.39 1137.01 145579.65 333189.89 1137.17 145578.46 333153.66 1137.12 145578.03 333140.10 1137.45 145577.66 333129.84 1136.50 145576.89 333106.56 1136.73 145576.76 333102.50 1136.72 145576.60 333097.46 1136.73 145576.45 333092.89 1136.74 145575.85 333074.61 1136.76 145575.59 333065.25 1138.29 145574.20 333022.45 1138.99 145573.52 333003.59 1136.99 145573.19 332994.17 1136.37 145572.34 332970.03 1134.45 145571.99 332960.05 1133.83 145571.65 332950.13 1133.54 145571.32 332940.68 1133.09 145569.56 332887.41 1132.92 145569.10 332873.65 1132.48 145568.60 332858.41 1132.55 145568.12 332844.13 1132.40 145567.96 332839.35 1132.33 145567.79 332834.08 1132.38 145570.41 332866.82 1132.43 145571.48 332894.30 1132.96 145571.65 332898.99 1132.98 145571.85 332904.19 1132.98 145572.02 332908.89 1132.99 145572.21 332913.62 1133.00 145572.75 332928.18 1133.06 145573.11 332937.53 1132.83 145575.56 332998.91 1136.58 145578.25 333068.77 1137.92 145578.92 333087.36 1136.77 145580.35 333125.34 1136.56 145581.23 333148.14 1137.02 145583.16 333198.93 1137.11 145583.52 333208.01 1137.48 145583.88 333217.51 1137.45 145588.30 333328.24 1144.08 145589.62 333360.63 1147.02 145591.35 333401.90 1152.25 145591.51 333406.30 1152.02 145591.69 333410.73 1152.25 145592.21 333424.00 1152.81 145592.40 333428.91 1152.94 145592.74 333437.74 1153.05 145592.91 333442.14 1153.05 145593.07 333446.54 1153.05 145593.75 333464.62 1152.71 145594.13 333474.40 1152.78 145594.29 333478.80 1152.95 145594.47 333483.20 1152.87 145595.00 333496.90 1153.33 145595.17 333501.29 1153.34 145595.34 333505.69 1153.42 145595.51 333510.08 1153.48 145595.69 333514.97 1153.59 145595.86 333519.36 1153.58 145596.05 333524.24 1153.63 145596.21 333528.62 1153.67 145596.54 333536.92 1153.77 145596.71 333541.31 1153.82 145596.89 333546.19 1153.85 145597.06 333550.57 1153.87 145597.23 333554.96 1153.88 145597.39 333559.34 1153.87 145597.56 333563.73 1153.85 145597.75 333568.60 1153.81 145597.93 333573.47 1153.76 145598.24 333581.75 1153.64 145598.40 333586.13 1153.55 145598.60 333591.48 1153.43 145598.91 333599.76 1153.26 145599.07 333604.14 1153.17 145599.24 333608.53 1153.09 145599.39 333612.91 1153.03 145599.58 333617.78 1152.98 145599.91 333626.55 1152.92 145600.08 333630.93 1152.90 145600.26 333635.80 1152.88 145600.44 333640.67 1152.77 145600.60 333645.06 1152.58 145600.77 333648.95 1152.84 145600.93 333653.34 1152.86 145601.12 333658.20 1152.90 145601.31 333663.07 1152.93 145601.47 333667.46 1152.95 145601.64 333671.84 1152.98 145601.97 333680.61 1153.01 145602.16 333685.48 1153.02 145602.33 333689.86 1153.03 145602.49 333694.25 1153.04 145602.66 333698.63 1153.04 145602.82 333703.02 1153.05 145603.01 333707.89 1153.05 145603.17 333712.28 1152.93 145603.36 333717.14 1153.19 145603.50 333721.05 1152.84 145603.67 333725.44 1152.74 145603.85 333730.32 1152.81 145604.02 333734.70 1152.78 145604.20 333739.58 1152.73 145604.51 333747.88 1152.64 145604.68 333752.27 1152.61 145604.86 333757.15 1152.60 145605.39 333770.80 1152.69 145605.56 333775.20 1152.73 145605.72 333779.59 1152.77 145605.91 333784.48 1152.82 145606.77 333806.92 1153.16 145606.95 333811.30 1153.48 145607.13 333815.67 1153.85 145607.28 333820.11 1153.23 145608.31 333846.99 1153.60 145612.69 333964.72 1150.66 145614.23 334006.39 1149.58 145614.38 334010.97 1148.68 145614.53 334015.51 1148.14 145614.86 334025.05 1147.29 145615.49 334043.83 1144.65 145615.66 334048.34 1144.43 145617.26 334094.54 1139.79 145618.66 334132.40 1138.82 145621.19 334203.07 1134.56 145621.85 334221.65 1133.45 145623.23 334208.66 1134.44 145622.94 334198.77 1135.54 145621.18 334143.05 1138.51 145621.05 334138.38 1139.27 145620.88 334133.35 1139.20 145620.45 334120.24 1139.37 145619.82 334101.16 1139.36 145618.31 334050.95 1144.04 145618.02 334041.35 1145.00 145617.88 334036.84 1145.30 145617.60 334027.20 1146.66 145617.34 334018.13 1147.70 145616.78 333999.56 1149.50 145616.17 333981.25 1149.58 145614.30 333921.78 1152.57 145614.15 333917.37 1152.44 145614.00 333912.40 1153.02 145613.41 333894.21 1153.19 145613.12 333885.36 1153.57 145612.51 333866.73 1153.74 145611.64 333840.30 1153.87 145611.47 333835.43 1153.54 145611.18 333826.64 1153.58 145610.89 333817.84 1153.57 145610.26 333799.31 1153.10 145609.96 333790.54 1152.92 145609.07 333763.71 1152.63 145608.92 333759.33 1152.62 145607.91 333728.12 1152.84 145607.76 333723.74 1152.93 145607.63 333719.34 1153.40 145607.48 333714.96 1153.25 145607.31 333710.09 1153.08 145607.17 333705.71 1153.08 145607.01 333700.84 1153.09 145606.85 333695.97 1153.10 145606.70 333691.59 1153.09 145606.55 333687.21 1153.08 145606.41 333682.83 1153.05 145606.27 333678.45 1153.16 145606.12 333674.06 1153.10 145605.96 333669.19 1153.08 145605.81 333664.82 1152.97 145605.67 333660.44 1152.96 145605.53 333656.05 1153.05 145605.37 333651.68 1152.90 145605.21 333646.81 1152.75 145604.93 333638.04 1153.01 145604.77 333633.18 1153.00 145604.62 333628.80 1153.03 145604.46 333623.93 1153.06 145604.32 333619.55 1153.09 145604.17 333615.17 1153.13 145603.91 333606.90 1153.25 145603.74 333602.03 1153.34 145603.60 333597.65 1153.43 145603.46 333593.27 1153.51 145603.30 333588.40 1153.60 145603.16 333584.02 1153.67 145603.02 333579.64 1153.74 145602.87 333575.26 1153.80 145602.73 333570.88 1153.85 145602.59 333566.50 1153.89 145602.43 333561.63 1153.93 145602.26 333556.76 1153.95 145602.13 333552.39 1153.95 145601.98 333548.00 1153.94 145601.83 333543.61 1153.91 145601.68 333539.23 1153.87 145601.54 333534.84 1153.83 145601.40 333530.45 1153.79 145601.08 333521.18 1153.59 145600.94 333516.80 1153.71 145600.34 333498.75 1153.40 145600.17 333493.86 1153.36 145600.02 333489.47 1153.26 145599.87 333485.07 1153.14 145599.56 333475.79 1153.13 145599.42 333471.40 1153.13 145599.13 333462.60 1153.07 145596.32 333381.02 1149.70 145594.65 333335.66 1144.29 145592.30 333270.54 1138.24 145591.99 333261.08 1138.13 145590.76 333224.58 1137.54 145590.14 333206.05 1137.33 145588.61 333159.88 1137.28 145587.84 333137.12 1136.86 145587.03 333112.86 1136.76 145586.28 333090.49 1136.49 145585.84 333076.01 1137.77 145585.50 333062.86 1140.72 145584.85 333043.89 1140.25 145584.33 333029.75 1138.42 145583.45 333005.22 1136.60 145583.11 332995.79 1135.80 145582.94 332991.06 1135.42 145582.27 332971.72 1134.03 145581.26 332942.50 1133.13 145579.65 332893.99 1132.87 145578.86 332870.76 1132.33 145578.53 332860.80 1132.46 145578.36 332855.98 1132.18 145578.20 332850.77 1132.38 145578.02 332845.52 1132.43 145580.35 332876.75 1132.55 145580.53 332881.48 1132.70 145580.71 332886.20 1132.76 145581.22 332899.85 1132.89 145581.58 332909.32 1132.92 145583.00 332946.91 1133.20 145583.72 332966.14 1133.58 145587.51 333061.20 1141.14 145587.79 333070.46 1139.08 145588.06 333079.24 1137.18 145588.22 333083.74 1136.77 145590.85 333153.69 1137.19 145591.70 333176.33 1137.39 145594.12 333240.99 1137.72 145597.45 333324.75 1144.13 145597.62 333329.19 1144.01 145598.13 333343.00 1143.79 145598.92 333361.57 1146.93 145599.10 333365.59 1147.72 145599.49 333375.06 1148.93 145600.25 333393.44 1151.13 145600.62 333402.82 1151.75 145601.86 333434.78 1153.14 145602.19 333443.60 1153.19 145602.35 333448.00 1153.19 145602.51 333452.40 1153.20 145602.68 333456.81 1153.20 145604.37 333501.77 1153.51 145604.55 333506.65 1153.44 145604.72 333511.05 1153.66 145604.90 333515.47 1154.16 145605.08 333520.34 1154.01 145605.24 333524.71 1153.70 145605.58 333533.98 1153.88 145605.92 333542.76 1153.96 145606.09 333547.16 1153.99 145606.25 333551.55 1154.00 145606.41 333555.93 1154.00 145606.58 333560.32 1153.99 145606.74 333564.70 1153.95 145606.92 333569.57 1153.91 145607.08 333573.95 1153.87 145607.24 333578.33 1153.83 145607.41 333582.72 1153.78 145607.59 333587.59 1153.72 145607.75 333591.98 1153.66 145607.91 333596.36 1153.58 145608.07 333600.74 1153.50 145608.23 333605.12 1153.41 145608.39 333609.50 1153.33 145608.70 333617.78 1153.25 145608.88 333622.65 1153.21 145609.05 333627.04 1153.19 145609.21 333631.42 1153.16 145609.39 333636.29 1153.10 145609.55 333640.67 1153.08 145609.72 333645.06 1153.03 145609.89 333649.93 1152.78 145610.06 333654.31 1152.96 145610.24 333659.18 1153.02 145610.41 333663.57 1152.99 145610.57 333667.95 1152.89 145610.73 333672.34 1152.74 145610.90 333676.72 1152.99 145611.08 333681.59 1153.12 145611.25 333685.97 1153.14 145611.41 333690.36 1153.16 145611.58 333694.74 1153.17 145611.76 333699.61 1153.15 145611.92 333704.00 1153.13 145612.10 333708.88 1153.12 145612.27 333713.26 1153.12 145612.43 333717.65 1153.01 145612.60 333722.04 1153.10 145612.76 333726.92 1152.65 145612.93 333731.31 1152.85 145613.09 333735.70 1152.76 145613.28 333740.57 1152.77 145613.58 333748.87 1152.68 145613.77 333753.75 1152.61 145613.93 333758.15 1152.48 145614.27 333767.42 1152.55 145614.45 333771.80 1152.71 145615.12 333789.87 1152.94 145615.29 333794.25 1153.03 145615.48 333799.13 1153.14 145615.64 333803.52 1153.16 145615.82 333807.91 1153.38 145616.32 333821.09 1153.57 145616.48 333825.50 1153.60 145616.66 333830.39 1153.54 145617.01 333839.16 1154.03 145619.83 333916.30 1152.34 145622.79 333998.62 1148.79 145622.96 334003.06 1148.89 145623.12 334007.57 1148.57 145624.84 334058.59 1142.96 145625.15 334067.74 1141.88 145625.63 334082.00 1140.23 145627.21 334123.51 1141.14 145627.69 334137.30 1139.97 145630.19 334208.58 1135.35 145632.18 334210.89 1134.61 145632.06 334206.09 1135.70 145631.36 334182.27 1138.05 145630.21 334144.97 1140.22 145629.61 334126.23 1140.84 145627.42 334056.71 1143.35 145625.92 334005.81 1148.24 145625.48 333992.43 1148.25 145625.34 333987.95 1148.50 145623.91 333941.21 1151.32 145623.50 333927.83 1152.22 145623.22 333918.94 1152.62 145623.06 333914.01 1152.74 145622.93 333909.55 1153.14 145622.50 333896.29 1153.19 145622.36 333891.85 1153.25 145622.06 333882.53 1153.37 145621.19 333855.57 1153.73 145621.05 333851.16 1153.78 145620.89 333846.26 1153.80 145620.61 333837.46 1153.77 145619.85 333814.50 1153.43 145618.83 333783.77 1152.85 145618.54 333774.99 1152.65 145618.25 333765.70 1153.01 145618.09 333761.33 1152.53 145617.95 333756.94 1152.45 145617.79 333752.06 1152.61 145617.65 333747.67 1152.71 145617.50 333742.78 1152.96 145617.36 333738.39 1152.97 145617.22 333734.00 1153.12 145617.05 333729.13 1152.86 145616.91 333724.75 1152.90 145616.76 333719.87 1153.12 145616.48 333711.09 1153.10 145616.33 333706.71 1153.15 145616.06 333697.94 1153.21 145615.91 333693.56 1153.23 145615.75 333688.69 1153.23 145615.61 333684.31 1153.21 145615.47 333679.92 1153.15 145615.32 333675.54 1153.05 145615.17 333671.16 1153.00 145615.03 333666.78 1153.06 145614.86 333661.91 1152.86 145614.73 333657.52 1153.16 145614.59 333653.14 1153.17 145614.45 333648.76 1153.12 145614.31 333644.38 1153.34 145614.15 333639.51 1153.24 145614.01 333635.13 1153.26 145613.85 333630.26 1153.29 145613.71 333625.88 1153.51 145613.54 333621.01 1153.37 145613.41 333616.62 1153.40 145613.27 333612.24 1153.55 145613.12 333607.86 1153.43 145612.98 333603.48 1153.48 145612.85 333599.10 1153.84 145612.72 333594.72 1153.77 145612.57 333590.34 1153.83 145612.43 333585.96 1153.88 145612.29 333581.58 1153.92 145612.15 333577.20 1153.95 145612.01 333572.81 1153.98 145611.85 333567.94 1154.00 145611.71 333563.56 1154.03 145611.54 333558.69 1154.05 145611.41 333554.31 1154.06 145611.27 333549.92 1154.06 145611.11 333545.05 1154.05 145610.96 333540.66 1154.02 145610.80 333535.78 1153.98 145610.66 333531.40 1153.95 145610.51 333527.01 1153.92 145610.37 333522.62 1153.95 145610.24 333518.24 1154.20 145609.94 333509.44 1153.74 145609.79 333505.05 1153.64 145609.65 333500.66 1153.57 145609.49 333495.78 1153.50 145609.34 333491.37 1153.42 145609.19 333486.97 1153.33 145609.03 333482.09 1153.30 145608.90 333477.70 1153.54 145608.73 333472.81 1153.42 145608.59 333468.42 1153.50 145608.45 333464.01 1153.38 145608.28 333459.12 1153.28 145607.87 333446.40 1153.27 145607.73 333442.01 1153.26 145607.59 333437.60 1153.24 145606.01 333391.35 1151.05 145605.86 333386.91 1150.81 145605.70 333382.47 1150.52 145602.65 333299.81 1138.97 145601.87 333276.39 1138.41 145601.57 333267.42 1138.33 145600.37 333230.95 1137.66 145599.58 333206.93 1137.66 145595.94 333095.93 1136.88 145595.53 333082.37 1137.65 145595.42 333077.99 1138.67 145593.70 333025.83 1137.79 145593.18 333011.20 1136.53 145592.49 332991.79 1134.90 145592.34 332987.58 1134.60 145589.92 332915.09 1132.87 145588.97 332886.25 1132.71 145588.67 332876.85 1132.73 145587.55 332843.00 1132.32 145589.71 332862.70 1132.49 145590.39 332881.10 1132.56 145595.79 333023.26 1137.40 145596.17 333032.68 1138.24 145596.35 333037.39 1138.68 145596.52 333041.57 1139.08 145596.72 333046.29 1139.51 145597.76 333074.34 1139.84 145600.44 333149.27 1137.07 145600.93 333162.40 1137.23 145602.82 333213.61 1137.40 145602.99 333218.14 1137.43 145606.28 333305.12 1139.69 145606.95 333319.95 1143.66 145607.12 333324.41 1143.82 145607.29 333328.86 1143.78 145607.45 333333.31 1143.78 145608.80 333365.85 1148.40 145609.34 333379.27 1149.81 145611.31 333429.61 1153.16 145613.00 333475.11 1153.41 145613.49 333488.30 1153.40 145613.66 333492.71 1153.51 145613.83 333497.59 1153.59 145613.99 333501.98 1153.66 145614.17 333506.39 1153.73 145614.33 333510.78 1153.70 145614.49 333515.17 1153.73 145614.67 333520.05 1153.71 145614.84 333524.45 1153.92 145615.02 333529.32 1154.01 145615.35 333538.11 1154.08 145615.67 333546.88 1154.11 145615.85 333551.76 1154.11 145616.01 333556.14 1154.11 145616.32 333564.43 1154.09 145616.50 333569.30 1154.07 145616.68 333574.17 1154.07 145616.84 333578.56 1154.07 145617.01 333582.94 1154.13 145617.16 333587.33 1153.92 145617.51 333596.58 1153.92 145617.67 333600.96 1153.92 145617.82 333605.34 1153.44 145617.98 333609.73 1153.52 145618.14 333614.11 1153.59 145618.31 333618.50 1153.55 145618.47 333622.88 1153.50 145618.64 333627.75 1153.38 145618.81 333632.13 1153.39 145618.97 333636.52 1153.41 145619.13 333640.90 1153.39 145619.30 333645.77 1153.36 145619.47 333650.15 1153.35 145619.80 333658.92 1153.40 145619.95 333663.31 1153.17 145620.29 333672.56 1153.26 145620.48 333677.43 1153.27 145620.64 333681.82 1153.29 145621.13 333694.97 1153.30 145621.30 333699.85 1153.27 145621.79 333713.01 1153.08 145622.11 333722.29 1152.60 145622.46 333731.55 1152.65 145622.77 333739.84 1152.69 145623.12 333749.60 1152.52 145623.28 333754.00 1152.37 145623.76 333766.68 1152.70 145624.09 333775.97 1152.37 145624.29 333780.83 1152.86 145624.44 333785.23 1152.69 145624.77 333794.02 1152.72 145624.96 333798.90 1152.95 145625.13 333803.28 1153.17 145625.31 333808.17 1153.22 145625.62 333816.47 1153.26 145625.79 333820.85 1153.69 145625.97 333825.74 1153.73 145626.14 333830.14 1153.75 145626.30 333834.54 1153.74 145626.63 333843.33 1153.89 145627.31 333861.96 1153.66 145632.81 334016.51 1146.84 145633.74 334044.28 1143.87 145634.08 334054.34 1143.22 145635.70 334100.24 1140.86 145636.06 334109.73 1141.17 145638.24 334169.97 1139.71 145638.42 334175.05 1139.62 145639.38 334203.52 1136.75 145639.53 334208.29 1135.81 145639.67 334213.08 1134.76 145641.21 334212.25 1135.28 145639.94 334169.72 1140.01 145639.18 334146.42 1140.47 145638.89 334137.29 1140.77 145637.53 334096.12 1140.58 145635.73 334036.00 1145.18 145635.61 334031.40 1146.07 145635.44 334026.46 1145.90 145635.30 334021.96 1146.09 145635.15 334016.96 1146.35 145633.87 333976.17 1147.59 145632.90 333943.81 1149.95 145632.76 333938.79 1150.80 145632.35 333925.42 1151.52 145631.93 333911.56 1152.47 145631.81 333907.07 1153.21 145631.53 333898.24 1153.12 145631.39 333893.79 1153.41 145631.23 333888.88 1153.54 145631.09 333884.46 1153.35 145630.65 333870.73 1153.63 145629.94 333848.17 1154.04 145629.66 333839.36 1154.17 145628.78 333812.50 1153.74 145628.61 333807.63 1153.48 145628.16 333793.98 1153.08 145627.42 333771.54 1152.72 145626.99 333758.37 1152.51 145626.86 333753.97 1152.76 145626.54 333744.23 1152.72 145625.99 333727.16 1152.64 145625.69 333717.90 1152.77 145624.11 333668.20 1153.36 145623.97 333663.81 1153.38 145623.82 333658.95 1153.39 145623.67 333654.56 1153.43 145623.53 333650.18 1153.45 145623.40 333645.80 1153.49 145623.25 333641.42 1153.51 145623.10 333636.55 1153.54 145622.95 333632.17 1153.45 145622.81 333627.30 1153.93 145622.67 333623.40 1153.56 145622.40 333614.64 1153.73 145622.24 333609.78 1153.87 145622.10 333605.39 1153.82 145621.95 333600.53 1154.15 145621.68 333591.77 1154.32 145621.39 333583.00 1154.22 145621.25 333578.62 1154.31 145621.09 333573.75 1154.16 145620.95 333569.36 1154.15 145620.81 333564.98 1154.15 145620.67 333560.60 1154.16 145620.53 333556.22 1154.16 145620.36 333551.34 1154.17 145620.23 333546.95 1154.13 145619.95 333538.18 1154.11 145619.81 333533.79 1154.13 145619.64 333528.91 1154.09 145619.50 333524.53 1154.03 145619.34 333519.65 1154.05 145619.20 333515.26 1153.90 145619.06 333510.87 1153.87 145618.91 333506.47 1153.80 145618.75 333501.58 1153.72 145618.61 333497.19 1153.66 145618.47 333492.81 1153.62 145618.33 333488.41 1153.58 145618.17 333483.53 1153.71 145617.91 333475.23 1153.89 145617.75 333470.35 1153.95 145617.16 333452.24 1153.43 145617.01 333447.84 1153.41 145616.87 333443.42 1153.38 145616.73 333439.02 1153.37 145616.11 333420.38 1152.77 145615.35 333398.19 1151.28 145614.35 333370.82 1147.49 145614.17 333365.86 1147.07 145611.99 333305.77 1139.56 145611.08 333278.35 1138.54 145610.94 333273.87 1138.49 145610.64 333264.89 1138.35 145610.34 333255.88 1138.18 145610.19 333251.38 1138.09 145609.72 333236.89 1137.83 145609.13 333218.84 1137.40 145608.52 333199.83 1137.55 145608.36 333195.28 1137.30 145607.79 333177.23 1137.28 145607.31 333162.65 1137.44 145607.02 333153.56 1137.13 145606.29 333130.87 1137.33 145604.93 333088.43 1137.85 145604.83 333084.04 1138.80 145600.65 332959.86 1133.49 145596.86 332843.97 1132.22 145596.72 332839.66 1131.92 145598.51 332848.20 1132.24 145598.69 332852.94 1132.26 145599.57 332876.18 1132.38 145600.13 332890.90 1132.53 145600.30 332895.58 1132.39 145601.71 332932.71 1132.81 145601.88 332937.40 1132.84 145602.08 332942.59 1132.90 145602.25 332946.82 1132.94 145602.61 332956.67 1133.00 145603.15 332970.73 1133.39 145605.59 333032.30 1137.47 145606.56 333056.27 1139.67 145607.74 333088.58 1138.41 145608.20 333102.01 1136.99 145608.38 333107.04 1136.79 145609.60 333139.42 1136.87 145609.96 333149.02 1136.97 145610.83 333171.75 1137.28 145615.40 333291.87 1139.05 145615.75 333300.85 1139.45 145616.15 333310.42 1140.71 145616.59 333319.67 1143.71 145616.91 333328.54 1143.42 145617.08 333332.99 1143.42 145617.25 333337.45 1143.44 145617.44 333342.39 1143.53 145618.25 333361.49 1147.03 145619.92 333402.25 1152.03 145620.46 333416.06 1152.97 145621.32 333438.64 1153.65 145621.64 333447.44 1153.49 145621.82 333452.32 1153.50 145621.98 333456.72 1153.52 145622.14 333461.13 1153.55 145622.31 333465.54 1153.57 145622.50 333470.43 1153.74 145622.66 333475.29 1153.29 145623.49 333497.30 1153.75 145623.66 333501.69 1153.80 145623.84 333506.57 1153.87 145624.17 333515.37 1154.02 145624.33 333519.76 1154.08 145624.50 333524.15 1154.13 145624.67 333528.55 1154.17 145624.83 333532.93 1154.22 145624.99 333537.32 1154.36 145625.18 333542.20 1154.52 145625.34 333546.58 1154.40 145625.49 333550.96 1154.16 145625.65 333555.35 1154.24 145625.83 333560.22 1154.23 145625.99 333564.61 1154.23 145626.16 333568.99 1154.23 145626.34 333573.86 1154.25 145626.50 333578.25 1154.26 145626.66 333582.63 1154.25 145626.83 333587.02 1154.30 145627.00 333591.88 1154.08 145627.16 333596.26 1154.01 145627.32 333600.65 1153.98 145627.50 333605.52 1154.00 145627.67 333609.90 1153.93 145627.82 333614.28 1153.89 145628.14 333623.05 1153.75 145628.31 333627.43 1153.75 145628.47 333631.81 1153.83 145628.64 333636.68 1153.70 145628.80 333641.06 1153.68 145628.97 333645.45 1153.64 145629.13 333649.83 1153.59 145629.45 333658.60 1153.52 145629.64 333663.46 1153.49 145629.79 333667.85 1153.48 145629.95 333672.23 1153.46 145630.12 333676.62 1153.46 145630.28 333681.00 1153.46 145630.46 333685.87 1153.45 145630.62 333690.26 1153.43 145630.79 333694.64 1153.42 145631.12 333703.90 1153.43 145631.44 333712.67 1153.27 145631.77 333721.95 1152.86 145632.29 333736.09 1152.73 145632.45 333740.48 1152.72 145632.61 333744.87 1152.72 145632.77 333749.26 1152.72 145633.27 333762.42 1152.89 145633.76 333775.61 1152.76 145633.94 333780.49 1152.77 145634.61 333798.55 1153.18 145634.78 333802.94 1153.31 145634.96 333807.30 1153.46 145635.12 333811.71 1153.57 145635.30 333816.59 1153.71 145635.64 333825.89 1153.47 145635.98 333834.67 1153.86 145636.14 333839.06 1154.06 145636.65 333852.76 1154.03 145636.81 333857.18 1153.93 145637.63 333879.74 1153.63 145638.44 333901.87 1153.13 145640.48 333962.05 1147.59 145640.97 333975.44 1147.21 145641.96 334003.34 1145.95 145649.06 334202.91 1137.75 145649.36 334212.37 1136.20 145651.29 334218.32 1135.47 145648.69 334133.74 1140.90 145648.56 334129.09 1141.60 145648.42 334124.54 1141.76 145647.50 334097.03 1141.17 145646.05 334050.75 1143.09 145644.77 334009.15 1145.38 145644.61 334004.17 1145.57 145644.14 333990.35 1145.07 145643.30 333962.94 1146.74 145642.90 333949.46 1148.09 145641.96 333917.08 1151.63 145641.15 333890.39 1153.58 145640.99 333885.46 1153.82 145639.97 333853.58 1154.35 145639.68 333844.80 1154.01 145639.53 333839.89 1154.32 145639.08 333826.73 1153.79 145638.94 333822.32 1153.87 145637.88 333790.64 1153.05 145637.73 333785.74 1152.98 145637.16 333768.16 1153.40 145636.85 333759.42 1152.63 145636.71 333755.03 1152.61 145635.84 333728.21 1152.80 145635.13 333705.78 1153.46 145634.83 333696.53 1153.37 145633.81 333664.88 1153.56 145633.65 333660.02 1153.59 145633.51 333655.63 1153.63 145633.36 333651.25 1153.67 145633.22 333646.87 1153.72 145633.07 333642.01 1153.77 145632.92 333637.62 1153.82 145632.65 333628.86 1153.89 145632.48 333624.00 1153.93 145632.20 333615.24 1154.00 145632.06 333610.86 1154.03 145631.92 333606.47 1154.07 145631.78 333602.09 1154.11 145631.64 333597.71 1154.15 145631.50 333593.33 1154.21 145631.36 333588.95 1154.26 145631.22 333584.57 1154.30 145630.93 333575.81 1154.31 145630.77 333570.93 1154.30 145630.62 333566.55 1154.29 145630.48 333562.17 1154.30 145630.32 333557.29 1154.30 145630.19 333552.92 1154.33 145630.04 333548.53 1154.33 145629.88 333543.66 1154.36 145629.74 333539.27 1154.41 145629.60 333534.88 1154.27 145629.44 333530.01 1154.26 145629.29 333525.62 1154.22 145629.15 333521.24 1154.17 145629.00 333516.84 1154.11 145628.84 333511.95 1154.04 145628.70 333507.56 1153.97 145628.55 333503.17 1153.90 145628.27 333494.39 1153.80 145628.11 333489.51 1153.80 145627.67 333476.31 1153.61 145627.50 333471.41 1153.31 145625.74 333417.57 1153.04 145623.03 333343.89 1143.12 145622.60 333330.55 1143.12 145620.95 333283.98 1138.72 145620.80 333279.49 1138.66 145618.96 333224.47 1137.49 145618.81 333219.96 1137.40 145618.67 333215.45 1137.31 145618.50 333210.43 1137.23 145617.44 333177.82 1137.27 145616.21 333140.53 1136.95 145614.52 333085.45 1140.16 145613.59 333057.79 1139.29 145612.91 333038.56 1137.45 145612.72 333033.35 1136.98 145607.19 332833.98 1131.76 145607.87 332852.54 1132.02 145608.06 332857.34 1132.19 145608.40 332866.82 1132.21 145608.57 332871.51 1132.04 145609.11 332885.75 1132.30 145609.98 332909.37 1132.61 145611.89 332960.98 1133.03 145612.95 332989.48 1133.39 145613.69 333008.32 1134.95 145614.26 333022.92 1136.11 145614.45 333027.65 1136.43 145615.20 333046.90 1138.10 145616.93 333093.33 1138.62 145617.05 333097.70 1137.55 145617.87 333120.82 1136.57 145620.45 333190.00 1137.32 145620.60 333194.47 1137.32 145620.96 333204.02 1137.44 145622.00 333232.09 1137.68 145622.16 333236.56 1137.77 145623.37 333268.59 1138.46 145623.53 333273.07 1138.56 145625.19 333314.74 1142.57 145625.54 333323.72 1143.21 145625.71 333328.62 1142.81 145626.06 333338.03 1142.95 145628.31 333392.93 1150.44 145628.67 333401.84 1151.39 145629.40 333420.58 1152.74 145629.92 333433.88 1153.78 145630.60 333452.46 1153.57 145631.08 333465.19 1153.94 145633.75 333537.42 1154.36 145633.93 333542.30 1154.40 145634.09 333546.69 1154.43 145634.26 333551.55 1154.42 145634.43 333555.94 1154.45 145634.59 333560.32 1154.29 145634.74 333564.70 1154.17 145634.91 333569.09 1154.41 145635.07 333573.48 1154.40 145635.25 333578.34 1154.38 145635.41 333582.73 1154.37 145635.57 333587.11 1154.35 145635.75 333591.98 1154.30 145636.05 333600.26 1154.21 145636.21 333604.64 1154.17 145636.37 333609.02 1154.13 145636.57 333614.37 1154.11 145636.72 333618.75 1154.07 145636.88 333623.13 1154.03 145637.05 333627.52 1153.99 145637.21 333631.90 1153.96 145637.37 333636.28 1153.91 145637.53 333640.66 1153.87 145637.70 333645.53 1153.81 145637.86 333649.91 1153.75 145638.02 333654.29 1153.71 145638.18 333658.67 1153.67 145638.35 333663.05 1153.64 145638.50 333667.44 1153.61 145638.67 333672.31 1153.38 145638.86 333677.18 1153.70 145639.02 333681.56 1153.63 145639.34 333690.33 1153.50 145639.49 333694.71 1153.49 145639.66 333699.09 1153.47 145639.83 333703.47 1153.63 145640.00 333708.35 1153.35 145640.16 333712.74 1153.16 145640.31 333717.13 1153.01 145640.46 333721.53 1152.91 145640.62 333725.91 1152.82 145640.78 333730.30 1152.76 145640.97 333735.17 1152.73 145641.16 333740.53 1152.72 145641.49 333749.31 1152.83 145641.65 333753.70 1152.87 145641.78 333757.62 1152.57 145641.95 333762.00 1152.72 145642.15 333766.85 1153.39 145642.32 333771.73 1153.28 145642.62 333780.05 1152.89 145642.78 333784.43 1152.99 145642.94 333788.83 1153.04 145643.12 333793.71 1153.13 145643.31 333798.58 1153.26 145643.47 333802.97 1153.39 145643.64 333807.36 1153.51 145643.80 333811.75 1153.63 145643.97 333816.14 1153.73 145644.13 333820.53 1153.82 145644.31 333825.42 1153.91 145644.48 333829.81 1153.97 145644.67 333834.69 1154.20 145644.97 333843.01 1154.05 145646.66 333888.60 1153.63 145647.44 333911.37 1151.75 145648.96 333956.78 1146.32 145649.15 333961.72 1146.34 145649.46 333970.71 1145.51 145650.98 334012.44 1144.75 145651.14 334016.95 1144.51 145652.13 334044.44 1143.59 145653.62 334086.25 1141.26 145654.46 334108.80 1141.31 145655.17 334127.28 1142.02 145655.33 334132.43 1141.30 145656.01 334150.58 1141.25 145657.84 334202.83 1138.07 145658.49 334227.44 1129.78 145658.62 334233.06 1127.31 145660.53 334224.18 1131.10 145660.00 334200.28 1138.51 145659.85 334195.10 1139.04 145659.70 334189.94 1139.48 145659.31 334176.57 1140.52 145657.39 334115.97 1141.05 145656.69 334093.26 1141.93 145655.67 334060.70 1142.27 145655.12 334042.00 1143.97 145654.71 334029.09 1143.77 145654.38 334019.17 1143.60 145653.53 333991.80 1144.08 145652.94 333972.90 1144.73 145652.17 333945.92 1147.40 145650.20 333877.44 1153.98 145649.64 333859.80 1154.02 145649.47 333854.40 1154.10 145649.17 333845.12 1154.02 145648.91 333836.79 1154.10 145648.76 333832.41 1154.08 145648.61 333827.52 1153.99 145648.34 333819.22 1153.81 145648.18 333814.34 1153.71 145648.04 333809.95 1153.61 145647.88 333805.07 1153.57 145647.59 333796.30 1153.20 145647.45 333791.92 1152.97 145647.31 333787.52 1153.03 145647.15 333782.64 1152.97 145646.99 333777.77 1152.85 145646.59 333765.08 1152.86 145646.43 333760.21 1152.65 145646.28 333755.33 1152.78 145646.01 333747.04 1152.74 145645.87 333742.66 1152.72 145645.72 333737.78 1152.71 145645.58 333733.39 1152.73 145645.43 333728.52 1152.78 145645.29 333724.13 1152.84 145645.15 333719.74 1152.93 145645.02 333715.35 1153.04 145644.88 333710.96 1153.19 145644.73 333706.08 1153.46 145644.48 333697.80 1153.54 145644.34 333693.42 1153.51 145644.18 333688.55 1153.54 145644.02 333683.68 1153.43 145643.90 333679.30 1153.89 145643.75 333674.92 1153.67 145643.62 333670.53 1153.75 145643.46 333665.67 1153.70 145643.32 333661.28 1153.72 145643.17 333656.41 1153.76 145643.03 333652.03 1153.80 145642.89 333647.65 1153.85 145642.76 333643.27 1153.90 145642.62 333638.89 1153.96 145642.47 333634.03 1154.02 145642.33 333629.65 1154.06 145642.07 333621.37 1154.13 145641.92 333616.51 1154.36 145641.76 333611.64 1154.27 145641.62 333607.26 1154.29 145641.21 333594.12 1154.35 145641.07 333589.74 1154.40 145640.92 333584.87 1154.43 145640.79 333580.49 1154.44 145640.09 333558.10 1155.00 145639.34 333535.19 1154.37 145639.08 333526.90 1154.31 145638.78 333517.63 1154.20 145638.50 333508.85 1154.08 145637.77 333485.92 1154.07 145637.61 333481.49 1153.49 145637.34 333472.73 1153.97 145636.47 333445.81 1153.38 145636.32 333440.93 1153.52 145636.04 333432.12 1153.50 145635.75 333423.27 1153.01 145634.95 333400.08 1151.12 145634.78 333395.59 1150.22 145634.47 333386.66 1149.22 145632.81 333340.71 1142.71 145632.67 333336.28 1142.85 145632.51 333331.78 1142.44 145631.75 333308.88 1141.24 145629.29 333234.83 1137.77 145628.53 333211.28 1137.34 145628.24 333202.27 1137.34 145627.51 333179.22 1137.54 145627.07 333165.59 1137.18 145624.77 333091.44 1140.41 145623.64 333058.56 1138.68 145619.71 332943.19 1133.08 145621.01 332942.29 1132.79 145621.86 332965.67 1132.99 145622.04 332970.79 1132.73 145624.74 333042.13 1136.81 145624.93 333046.82 1137.31 145626.84 333098.06 1139.08 145627.59 333120.91 1136.64 145628.43 333143.73 1137.06 145632.15 333245.70 1138.00 145632.31 333250.19 1138.08 145632.65 333259.20 1138.24 145632.82 333264.16 1138.36 145633.16 333273.17 1138.57 145634.38 333305.65 1140.08 145634.97 333319.81 1142.76 145637.68 333388.56 1149.59 145638.03 333397.49 1150.66 145640.42 333460.90 1153.67 145640.60 333465.80 1153.63 145641.74 333497.07 1153.93 145641.91 333501.47 1153.98 145643.38 333541.97 1154.33 145643.56 333546.84 1154.46 145643.72 333551.23 1154.49 145644.04 333560.00 1154.39 145644.19 333564.38 1154.23 145644.37 333569.26 1154.50 145644.53 333573.64 1154.33 145645.34 333596.04 1154.38 145645.49 333600.42 1154.18 145645.67 333605.29 1154.25 145645.83 333609.67 1154.29 145645.98 333613.57 1154.55 145646.13 333617.95 1154.31 145646.29 333622.33 1154.18 145646.46 333627.20 1154.13 145646.64 333632.07 1154.08 145646.79 333636.45 1154.03 145646.96 333641.32 1153.97 145647.12 333645.70 1153.92 145647.28 333650.08 1153.87 145647.44 333654.47 1153.83 145647.75 333663.23 1153.77 145647.93 333668.10 1153.75 145648.09 333672.49 1153.70 145648.39 333680.76 1153.71 145648.56 333685.64 1153.58 145648.71 333690.03 1153.52 145648.89 333694.89 1153.47 145649.05 333699.28 1153.47 145649.22 333704.15 1153.34 145649.38 333708.54 1153.18 145649.53 333712.93 1153.06 145649.69 333717.32 1152.96 145649.84 333721.72 1152.77 145650.01 333726.59 1152.71 145650.17 333730.98 1152.72 145650.33 333735.37 1152.70 145650.49 333739.76 1152.71 145650.65 333744.14 1152.72 145650.80 333748.54 1152.74 145650.98 333753.42 1152.76 145651.14 333757.81 1152.80 145651.47 333766.58 1152.84 145651.64 333771.47 1152.71 145651.80 333775.86 1152.84 145651.98 333780.74 1152.88 145652.14 333785.12 1153.02 145652.30 333789.51 1153.08 145652.46 333793.91 1153.06 145652.79 333802.68 1153.55 145653.28 333815.85 1153.77 145653.46 333820.74 1153.87 145653.62 333825.14 1153.99 145653.78 333829.53 1154.10 145653.96 333834.40 1154.27 145654.12 333838.82 1154.05 145655.26 333870.15 1154.19 145656.36 333902.18 1152.57 145659.89 334007.91 1143.27 145660.04 334012.43 1142.93 145662.49 334081.46 1141.46 145662.84 334090.93 1141.79 145666.78 334203.03 1138.48 145666.89 334136.19 1141.59 145666.74 334131.67 1141.54 145666.15 334113.09 1141.41 145664.44 334057.85 1142.49 145664.30 334053.37 1142.44 145663.88 334039.28 1143.36 145663.42 334025.42 1142.82 145662.97 334011.54 1142.51 145662.52 333997.68 1142.14 145661.57 333965.76 1143.85 145660.29 333919.21 1150.05 145659.92 333905.77 1151.71 145659.65 333896.35 1152.76 145659.40 333887.44 1153.55 145658.28 333851.12 1154.25 145656.85 333806.70 1153.61 145656.55 333797.42 1153.40 145655.83 333774.99 1152.76 145655.70 333770.59 1152.98 145655.53 333765.73 1152.86 145655.40 333761.33 1152.84 145655.26 333756.94 1152.80 145655.12 333752.55 1152.77 145654.98 333748.17 1152.74 145654.82 333743.29 1152.72 145654.68 333738.91 1152.72 145654.55 333734.51 1152.58 145654.41 333730.13 1152.61 145654.27 333725.75 1152.44 145654.12 333720.86 1152.69 145653.99 333716.47 1153.03 145653.86 333712.08 1153.18 145653.70 333707.21 1152.93 145653.57 333702.82 1153.23 145653.43 333698.43 1153.37 145653.30 333694.05 1153.49 145653.15 333689.17 1153.56 145653.01 333684.80 1153.52 145652.87 333680.41 1153.52 145652.74 333676.03 1153.79 145652.61 333671.64 1153.84 145652.45 333666.78 1153.81 145652.31 333662.39 1153.84 145652.17 333658.01 1153.87 145652.02 333653.14 1153.91 145651.89 333648.76 1153.95 145651.74 333644.38 1153.99 145651.61 333640.00 1154.04 145651.46 333635.13 1154.09 145651.33 333630.75 1154.13 145651.19 333626.37 1154.17 145651.05 333621.99 1154.23 145650.91 333617.61 1154.09 145650.78 333613.23 1154.36 145650.64 333608.85 1154.28 145650.49 333603.98 1154.24 145650.35 333599.60 1154.14 145650.22 333595.22 1154.50 145650.08 333590.84 1154.47 145649.92 333585.97 1154.53 145649.79 333581.59 1154.54 145649.66 333577.22 1154.51 145649.51 333572.82 1154.51 145649.36 333567.96 1154.51 145649.22 333563.57 1154.46 145649.08 333559.19 1154.45 145648.95 333554.81 1154.58 145648.81 333550.42 1154.52 145648.68 333546.05 1154.92 145648.53 333541.65 1154.32 145648.37 333536.77 1154.37 145648.24 333532.39 1154.36 145648.09 333527.52 1154.32 145647.95 333523.13 1154.26 145647.81 333518.74 1154.18 145647.66 333514.34 1154.12 145647.51 333509.47 1154.07 145647.36 333505.06 1154.02 145647.22 333500.67 1153.98 145646.67 333483.09 1153.78 145646.25 333469.43 1154.07 145645.94 333460.13 1153.69 145645.80 333455.72 1153.67 145645.51 333446.43 1153.67 145645.24 333437.63 1153.65 145644.81 333424.38 1153.29 145644.52 333415.54 1152.99 145641.73 333337.34 1142.58 145640.65 333305.38 1140.04 145639.58 333272.92 1138.61 145639.27 333263.44 1138.33 145638.99 333254.44 1138.15 145638.39 333235.94 1137.84 145638.10 333226.92 1137.60 145637.79 333217.39 1137.44 145636.36 333171.74 1137.31 145635.76 333153.08 1137.13 145635.17 333134.41 1137.00 145634.33 333106.32 1138.31 145634.22 333101.93 1139.20 145631.87 333030.96 1135.76 145631.23 333012.13 1134.02 145630.28 332983.07 1133.04 145630.13 332978.42 1133.03 145628.29 332920.30 1132.96 145627.02 332842.40 1131.90 145627.55 332857.15 1131.98 145628.76 332890.35 1132.33 145628.91 332894.57 1132.39 145629.08 332899.29 1132.46 145629.27 332904.53 1132.53 145629.60 332913.44 1132.54 145629.77 332918.16 1132.64 145630.28 332932.21 1132.65 145632.35 332989.28 1133.01 145632.53 332993.99 1133.33 145632.87 333003.30 1133.53 145633.04 333007.98 1133.74 145633.38 333016.85 1134.38 145634.67 333050.18 1137.07 145634.88 333055.41 1137.62 145635.41 333069.39 1138.79 145635.61 333074.54 1139.18 145636.76 333106.90 1138.57 145637.53 333129.41 1137.20 145639.69 333189.33 1137.21 145639.86 333194.32 1137.06 145640.89 333222.42 1137.43 145641.22 333231.45 1137.65 145643.25 333286.45 1139.21 145643.78 333300.46 1140.09 145644.70 333324.01 1142.40 145645.02 333332.89 1142.29 145645.18 333337.33 1142.18 145647.21 333387.76 1148.96 145647.39 333392.24 1149.62 145647.57 333396.73 1150.22 145647.76 333401.20 1150.86 145647.95 333406.15 1151.53 145648.12 333410.60 1151.96 145648.32 333415.53 1152.42 145649.98 333460.65 1153.71 145650.48 333474.34 1153.77 145651.45 333501.19 1153.97 145651.61 333505.58 1154.01 145651.79 333510.46 1154.04 145651.96 333515.35 1154.00 145652.13 333519.75 1154.18 145652.30 333524.14 1154.30 145652.45 333528.52 1154.34 145652.61 333532.91 1154.35 145652.77 333537.30 1154.37 145652.93 333541.68 1154.27 145653.09 333546.08 1154.58 145653.26 333550.47 1154.83 145653.43 333555.33 1154.55 145653.57 333559.71 1154.25 145653.75 333564.58 1154.38 145653.92 333568.97 1154.50 145654.07 333573.35 1154.55 145654.24 333577.74 1154.57 145654.40 333582.12 1154.59 145654.55 333586.50 1154.59 145654.71 333590.88 1154.57 145654.87 333595.26 1154.67 145655.05 333600.13 1154.80 145655.19 333604.51 1154.38 145655.36 333608.89 1154.62 145655.53 333613.76 1154.38 145655.69 333618.14 1154.32 145655.83 333622.52 1154.26 145655.99 333626.90 1154.22 145656.16 333631.28 1154.18 145656.30 333635.66 1154.14 145656.48 333640.53 1154.11 145656.65 333644.91 1154.08 145656.80 333649.29 1154.03 145656.97 333654.16 1153.98 145657.13 333658.54 1153.94 145657.31 333663.40 1153.91 145657.60 333671.68 1153.78 145657.90 333680.45 1153.40 145658.40 333694.09 1153.53 145658.57 333698.96 1153.40 145658.73 333703.84 1153.10 145658.90 333708.22 1153.13 145659.19 333716.51 1152.91 145659.49 333725.29 1152.53 145659.67 333730.17 1152.65 145659.83 333734.55 1152.76 145660.01 333739.42 1152.76 145660.17 333743.81 1152.76 145660.50 333753.07 1152.80 145660.66 333757.47 1152.84 145660.82 333761.85 1152.89 145661.14 333770.64 1152.82 145661.33 333775.49 1153.47 145661.50 333780.38 1153.21 145661.81 333789.18 1153.21 145661.97 333793.57 1153.30 145662.30 333802.34 1153.52 145662.62 333811.13 1153.71 145662.79 333815.50 1153.82 145662.96 333820.39 1153.95 145663.14 333825.27 1154.07 145663.30 333829.66 1154.20 145663.47 333834.05 1154.24 145664.76 333869.75 1154.55 145665.08 333879.12 1153.82 145666.11 333910.86 1150.37 145666.57 333924.23 1149.52 145666.84 333933.27 1147.79 145667.59 333957.34 1144.29 145670.64 334043.40 1142.70 145671.47 334066.97 1141.90 145672.95 334108.59 1141.56 145673.10 334113.18 1141.15 145673.59 334126.76 1141.06 145673.76 334131.82 1140.89 145674.11 334141.38 1140.95 145675.09 334169.23 1140.49 145675.75 334187.51 1140.24 145677.82 334197.93 1139.19 145677.10 334173.85 1140.52 145676.25 334146.42 1141.45 145672.15 334017.80 1141.34 145670.58 333967.01 1142.94 145670.30 333957.55 1143.46 145669.59 333929.80 1149.13 145669.34 333920.87 1149.89 145668.91 333906.49 1151.09 145668.80 333901.99 1151.95 145668.69 333898.00 1152.61 145668.00 333874.82 1154.11 145667.02 333843.47 1154.49 145664.97 333780.55 1152.83 145664.82 333775.66 1153.02 145663.96 333748.85 1152.81 145663.12 333722.03 1152.99 145662.97 333717.15 1153.35 145661.74 333677.69 1154.01 145661.16 333659.20 1154.01 145660.87 333649.95 1154.10 145660.31 333632.43 1154.22 145660.17 333628.05 1154.26 145660.02 333623.19 1154.33 145659.88 333618.81 1154.39 145659.73 333613.94 1154.47 145659.47 333605.67 1154.36 145659.32 333600.81 1154.62 145659.18 333596.42 1154.62 145659.02 333591.55 1154.64 145658.77 333583.28 1154.65 145658.61 333578.41 1154.65 145658.46 333574.03 1154.62 145658.31 333569.16 1154.56 145658.17 333564.78 1154.34 145658.03 333560.40 1154.40 145657.90 333556.02 1154.59 145657.76 333551.63 1154.52 145657.60 333546.76 1154.45 145657.46 333542.37 1154.30 145657.31 333537.50 1154.44 145657.16 333533.11 1154.28 145657.03 333528.73 1154.38 145656.89 333524.34 1154.43 145656.58 333515.06 1153.94 145656.44 333510.67 1154.00 145656.30 333506.28 1153.97 145656.17 333501.89 1153.99 145656.02 333497.50 1153.88 145655.89 333493.11 1154.00 145655.75 333488.26 1154.56 145655.44 333479.41 1153.47 145655.30 333475.03 1153.59 145654.73 333456.95 1153.72 145654.59 333452.55 1153.74 145654.45 333448.15 1153.76 145654.16 333438.87 1153.72 145653.72 333425.61 1153.18 145653.23 333411.32 1152.06 145653.08 333406.88 1151.66 145652.41 333388.47 1148.79 145652.24 333383.98 1148.00 145651.38 333360.95 1143.91 145650.17 333324.70 1141.98 145650.04 333320.26 1142.11 145649.36 333301.63 1139.44 145648.91 333288.13 1138.70 145647.55 333246.21 1138.00 145646.52 333214.16 1137.24 145646.37 333209.63 1137.06 145645.90 333195.09 1136.99 145645.64 333186.56 1137.00 145645.50 333182.07 1137.15 145644.90 333163.46 1137.07 145643.56 333121.12 1137.21 145643.32 333112.23 1138.40 145643.11 333103.49 1140.40 145643.00 333099.11 1141.35 145642.30 333079.43 1139.20 145640.51 333027.04 1134.95 145639.55 332998.46 1133.44 145638.95 332979.79 1132.91 145638.01 332950.74 1132.69 145637.85 332945.58 1132.68 145634.90 332853.78 1131.90 145634.60 332844.30 1131.87 145634.47 332840.06 1131.85 145638.78 332927.41 1132.55 145640.84 332984.08 1133.13 145641.52 333002.68 1133.54 145642.25 333021.90 1134.35 145642.43 333026.59 1134.69 145642.79 333035.50 1135.48 145642.98 333040.65 1135.80 145643.36 333050.53 1136.69 145644.27 333073.83 1138.51 145644.45 333078.49 1138.93 145644.64 333083.60 1139.13 145645.65 333111.46 1139.02 145646.41 333133.85 1137.04 145646.58 333138.85 1136.76 145646.75 333143.43 1136.99 145647.94 333175.71 1137.39 145648.92 333202.76 1137.11 145649.62 333221.83 1137.56 145649.97 333231.34 1137.55 145650.13 333235.83 1137.48 145650.82 333254.36 1138.15 145650.99 333258.87 1138.26 145652.72 333304.83 1140.12 145653.10 333313.92 1141.65 145654.66 333355.13 1143.39 145655.99 333387.61 1148.40 145656.17 333391.61 1149.23 145656.36 333396.55 1149.63 145656.56 333401.08 1150.86 145657.12 333415.40 1152.15 145658.81 333460.53 1153.74 145659.46 333478.61 1153.64 145659.97 333492.29 1153.94 145660.44 333504.98 1153.90 145660.62 333509.86 1153.96 145660.77 333514.24 1153.86 145660.96 333519.13 1154.14 145661.13 333523.53 1154.48 145661.28 333527.91 1154.24 145661.44 333532.29 1154.10 145661.62 333537.17 1154.21 145661.78 333541.56 1154.47 145661.95 333545.95 1154.63 145662.10 333550.33 1154.39 145662.27 333554.72 1154.55 145662.44 333559.59 1154.43 145662.60 333563.97 1154.54 145662.78 333568.84 1154.55 145662.94 333573.23 1154.77 145663.11 333577.61 1154.83 145663.26 333581.99 1154.73 145663.56 333590.26 1154.72 145663.74 333595.13 1154.70 145663.92 333600.00 1154.65 145664.08 333604.38 1154.60 145664.23 333608.76 1154.56 145664.55 333617.52 1154.58 145664.70 333621.90 1154.38 145664.86 333626.28 1154.36 145665.03 333630.66 1154.31 145665.20 333635.52 1154.29 145665.36 333639.90 1154.32 145665.52 333644.29 1154.45 145665.69 333649.15 1154.13 145665.85 333653.53 1154.05 145666.00 333657.91 1154.10 145666.17 333662.29 1154.05 145666.32 333666.68 1154.01 145666.48 333671.06 1153.98 145666.66 333675.92 1153.92 145666.82 333680.80 1153.86 145666.98 333685.18 1153.77 145667.16 333690.05 1153.72 145667.32 333694.43 1153.65 145667.48 333698.81 1153.56 145667.77 333707.10 1153.28 145667.93 333711.48 1153.45 145668.09 333715.87 1153.30 145668.26 333720.75 1153.17 145668.43 333725.62 1153.03 145668.61 333730.50 1152.96 145668.77 333734.88 1152.97 145668.92 333739.28 1152.79 145669.08 333743.66 1152.78 145669.24 333748.05 1152.78 145669.40 333752.44 1152.90 145669.57 333756.82 1152.96 145669.73 333761.21 1152.98 145669.91 333766.08 1153.15 145670.07 333770.47 1153.21 145670.22 333774.87 1152.89 145670.41 333779.74 1153.09 145670.57 333784.14 1153.11 145670.73 333788.52 1153.31 145670.89 333792.91 1153.40 145671.06 333797.28 1153.51 145671.22 333801.68 1153.61 145671.38 333806.08 1153.71 145671.56 333810.96 1153.73 145671.74 333815.83 1154.00 145671.91 333820.22 1154.13 145672.07 333824.62 1154.24 145672.40 333833.39 1154.44 145672.56 333837.78 1154.58 145672.73 333842.17 1154.78 145672.90 333847.06 1154.76 145673.71 333869.60 1154.44 145674.02 333878.46 1153.91 145674.33 333887.33 1153.45 145674.92 333905.71 1151.01 145675.06 333910.20 1150.31 145676.10 333942.65 1146.04 145677.30 333979.77 1141.45 145677.46 333984.27 1141.09 145678.79 334021.00 1141.30 145680.33 334062.15 1142.79 145680.79 334075.82 1141.64 145682.59 334126.08 1140.92 145684.61 334182.81 1139.85 145686.94 334184.86 1139.54 145684.94 334119.55 1140.65 145684.53 334105.95 1140.90 145683.97 334087.32 1141.39 145682.41 334036.82 1141.75 145681.23 334000.18 1140.46 145680.27 333967.73 1142.28 145680.02 333958.69 1143.41 145678.89 333917.10 1149.58 145678.40 333899.16 1152.21 145677.16 333857.76 1154.80 145676.90 333848.92 1155.31 145676.15 333826.50 1154.19 145675.41 333803.57 1153.81 145675.27 333799.18 1153.62 145675.13 333794.79 1153.52 145674.98 333790.41 1153.42 145674.82 333785.53 1153.32 145674.68 333781.14 1153.27 145674.53 333776.77 1152.86 145674.40 333772.36 1153.09 145674.27 333767.96 1153.41 145674.12 333763.58 1153.22 145673.98 333759.19 1153.17 145673.82 333754.33 1153.00 145673.68 333749.94 1152.95 145673.53 333745.55 1152.73 145673.38 333740.68 1152.66 145673.11 333731.90 1153.02 145672.83 333723.12 1153.18 145672.70 333718.73 1153.25 145672.57 333714.34 1153.53 145672.44 333709.94 1153.81 145672.27 333705.08 1153.47 145672.14 333700.69 1153.59 145671.99 333695.82 1153.69 145671.85 333691.44 1153.77 145671.71 333687.06 1153.83 145671.56 333682.19 1153.89 145671.29 333673.42 1154.00 145671.14 333669.04 1154.05 145671.00 333664.66 1154.10 145670.86 333659.79 1154.13 145670.45 333646.65 1154.59 145670.31 333642.27 1154.32 145670.15 333637.40 1154.37 145670.01 333633.02 1154.38 145669.87 333628.64 1154.39 145669.72 333623.78 1154.31 145669.56 333618.91 1154.12 145669.44 333615.02 1154.41 145668.88 333597.01 1154.76 145668.61 333588.25 1154.78 145668.03 333570.24 1154.78 145667.45 333551.74 1154.94 145667.31 333547.35 1154.68 145666.45 333520.54 1154.48 145666.16 333511.74 1154.14 145665.57 333493.20 1153.99 145665.43 333488.82 1154.22 145664.29 333453.13 1153.89 145663.99 333443.84 1153.79 145663.26 333421.28 1153.04 145663.10 333416.83 1152.56 145662.11 333389.50 1148.49 145660.74 333352.05 1142.94 145660.01 333329.71 1141.92 145659.56 333315.84 1141.78 145659.07 333302.25 1139.99 145658.02 333270.29 1138.62 145656.52 333223.81 1137.67 145656.36 333219.27 1137.58 145651.99 333080.37 1138.73 145651.67 333071.06 1137.90 145651.51 333066.42 1137.51 145651.35 333061.74 1137.13 145651.18 333056.59 1136.75 145651.01 333051.90 1136.40 145650.85 333047.21 1136.04 145650.68 333042.06 1135.64 145650.52 333037.38 1135.28 145650.19 333027.96 1134.30 145649.72 333013.94 1133.54 145649.54 333008.70 1133.08 145649.10 332994.80 1133.23 145648.62 332979.80 1133.00 145647.85 332955.96 1132.67 145645.08 332869.60 1131.96 145646.01 332865.40 1131.93 145647.17 332898.05 1132.24 145648.68 332940.41 1132.58 145648.84 332945.06 1132.61 145649.01 332949.74 1132.63 145649.51 332963.76 1132.76 145649.68 332968.43 1132.83 145651.56 333020.72 1134.04 145656.59 333160.52 1137.22 145656.76 333165.52 1137.14 145656.92 333170.04 1137.06 145657.74 333193.18 1137.34 145657.92 333198.19 1137.29 145658.40 333211.71 1137.47 145659.05 333229.78 1137.78 145659.21 333234.28 1137.83 145659.39 333239.27 1137.90 145659.54 333243.76 1137.98 145659.88 333253.26 1138.17 145660.05 333257.78 1138.28 145661.06 333285.73 1138.97 145661.56 333299.22 1139.64 145662.43 333322.25 1141.68 145662.92 333336.10 1141.75 145663.43 333349.99 1142.25 145663.60 333354.46 1142.52 145664.50 333376.96 1145.95 145664.69 333381.49 1146.95 145664.90 333386.50 1148.05 145665.27 333395.50 1149.83 145665.65 333404.93 1151.14 145667.65 333459.47 1153.81 145667.81 333463.87 1153.79 145668.29 333477.55 1153.78 145668.46 333481.96 1154.22 145669.10 333500.00 1153.79 145669.27 333504.40 1154.03 145670.27 333531.72 1154.43 145670.61 333540.99 1154.60 145671.08 333554.14 1154.61 145671.24 333558.52 1154.58 145671.58 333567.77 1154.52 145671.90 333576.55 1154.80 145672.06 333580.92 1154.71 145672.87 333603.31 1154.68 145673.05 333608.18 1154.66 145673.36 333616.94 1154.76 145674.48 333648.08 1154.44 145674.63 333652.46 1154.09 145675.30 333670.96 1154.09 145675.46 333675.34 1154.04 145675.61 333679.72 1153.99 145675.77 333684.10 1153.94 145675.92 333688.49 1153.89 145676.08 333692.87 1153.82 145676.24 333697.25 1153.73 145676.40 333702.13 1153.48 145676.57 333706.51 1153.70 145676.73 333710.89 1153.61 145676.89 333715.77 1153.37 145677.05 333720.16 1153.32 145677.21 333724.54 1153.23 145677.38 333729.42 1153.14 145677.54 333733.80 1153.18 145677.69 333738.20 1152.97 145677.85 333742.58 1153.09 145678.01 333746.97 1152.98 145678.17 333751.36 1153.12 145678.33 333755.75 1153.08 145678.51 333760.62 1153.23 145678.67 333765.01 1153.18 145678.84 333769.88 1153.27 145679.00 333774.27 1153.24 145679.17 333778.66 1153.38 145679.34 333783.54 1153.33 145679.50 333787.93 1153.45 145679.67 333792.31 1153.54 145679.83 333796.70 1153.62 145679.99 333801.09 1153.80 145680.15 333805.48 1153.82 145680.31 333809.89 1153.71 145680.48 333814.25 1154.27 145680.67 333819.11 1154.64 145680.81 333823.53 1154.19 145680.99 333828.41 1154.52 145681.17 333832.78 1154.68 145681.33 333837.17 1155.00 145681.49 333841.55 1155.14 145681.97 333854.78 1154.87 145682.12 333859.19 1154.83 145685.25 333955.64 1143.72 145686.80 334001.11 1140.56 145688.51 334047.15 1142.32 145689.01 334061.12 1142.35 145689.17 334065.64 1142.15 145689.81 334083.69 1141.80 145689.97 334088.20 1141.74 145690.12 334092.78 1141.33 145690.27 334097.35 1140.95 145690.98 334116.91 1141.05 145691.13 334121.51 1140.55 145692.26 334153.93 1139.52 145695.97 334194.61 1138.38 145695.54 334180.41 1138.38 145693.62 334115.41 1140.73 145691.11 334032.72 1141.57 145690.52 334014.46 1140.70 145689.28 333973.17 1141.43 145689.17 333968.60 1142.36 145688.75 333954.15 1143.32 145687.98 333922.40 1149.74 145687.33 333899.08 1151.79 145687.21 333894.60 1152.38 145687.09 333890.14 1153.06 145686.96 333885.18 1153.69 145686.46 333867.44 1154.95 145685.80 333845.39 1155.36 145685.64 333840.50 1155.31 145685.49 333835.63 1155.04 145685.34 333831.26 1154.61 145685.20 333826.87 1154.54 145685.07 333822.48 1154.40 145684.92 333817.58 1154.62 145684.77 333813.21 1154.22 145684.62 333808.34 1153.96 145684.47 333803.96 1153.60 145684.37 333800.04 1153.94 145684.21 333795.18 1153.61 145684.07 333790.78 1153.60 145683.93 333786.40 1153.52 145683.78 333781.52 1153.39 145683.50 333772.75 1153.04 145683.38 333768.34 1153.37 145683.22 333763.47 1153.25 145683.09 333759.09 1153.21 145682.95 333754.70 1152.99 145682.82 333750.32 1153.01 145682.68 333745.93 1152.85 145682.55 333741.54 1153.08 145682.40 333736.67 1153.15 145682.27 333732.28 1153.20 145682.14 333727.89 1153.27 145682.00 333723.50 1153.33 145681.87 333719.11 1153.42 145681.73 333714.24 1153.53 145681.61 333709.84 1153.63 145681.47 333705.46 1153.72 145681.34 333701.07 1153.78 145681.21 333696.69 1153.86 145681.06 333691.82 1153.90 145680.91 333686.95 1154.02 145680.78 333682.57 1154.07 145680.65 333678.19 1154.11 145680.39 333669.42 1154.17 145680.24 333664.56 1154.23 145680.11 333660.17 1154.27 145679.86 333651.90 1154.38 145679.71 333647.03 1154.50 145679.58 333642.66 1154.41 145679.41 333637.30 1154.44 145679.28 333632.92 1154.46 145679.03 333624.65 1154.50 145678.88 333619.78 1154.56 145678.75 333615.40 1154.61 145678.60 333610.53 1154.65 145678.35 333602.26 1154.59 145678.20 333597.39 1154.62 145678.08 333593.02 1154.93 145677.81 333584.26 1154.76 145677.67 333579.87 1154.78 145677.54 333575.49 1154.78 145677.39 333570.62 1154.73 145676.99 333557.47 1154.73 145676.55 333543.34 1154.49 145676.41 333538.95 1154.57 145676.28 333534.57 1154.54 145676.14 333530.18 1154.35 145675.16 333498.47 1154.08 145674.88 333489.67 1153.84 145674.18 333467.20 1153.80 145674.06 333462.82 1153.82 145673.91 333458.41 1153.86 145673.76 333453.53 1153.94 145673.06 333431.02 1153.75 145672.91 333426.58 1153.32 145672.28 333408.29 1151.24 145671.06 333375.78 1144.59 145668.65 333302.70 1140.43 145668.05 333284.67 1139.10 145667.60 333270.67 1138.44 145666.58 333238.69 1137.89 145665.85 333215.63 1137.24 145665.70 333210.64 1137.35 145665.55 333206.12 1137.45 145665.13 333192.57 1137.13 145663.96 333154.91 1137.31 145663.26 333132.21 1137.30 145663.13 333127.31 1138.14 145663.01 333122.88 1138.77 145662.16 333095.12 1139.36 145661.04 333062.03 1136.36 145660.88 333057.35 1135.90 145660.07 333032.98 1134.20 145659.91 333027.85 1134.15 145659.61 333018.99 1133.48 145659.46 333014.35 1133.38 145659.15 333004.53 1133.33 145655.23 332880.06 1131.97 145654.62 332860.56 1131.64 145656.97 332892.75 1132.04 145660.31 332986.53 1133.04 145660.66 332996.34 1133.18 145661.67 333024.74 1133.83 145662.18 333038.25 1134.72 145665.18 333118.63 1140.23 145665.60 333132.83 1137.74 145671.49 333298.21 1139.71 145672.04 333312.29 1141.43 145672.22 333317.27 1141.68 145672.37 333321.70 1141.52 145673.03 333340.05 1141.97 145673.19 333344.51 1142.07 145673.82 333362.28 1142.03 145674.17 333371.27 1143.27 145674.40 333376.79 1144.31 145674.80 333385.88 1146.94 145675.00 333390.86 1147.76 145675.55 333404.35 1150.35 145676.27 333422.67 1152.64 145676.94 333440.39 1154.00 145678.05 333472.14 1153.75 145678.23 333477.52 1153.70 145678.83 333494.60 1153.59 145678.99 333498.99 1153.63 145679.16 333503.40 1153.96 145679.33 333508.29 1154.06 145679.51 333513.16 1154.17 145679.67 333517.56 1154.37 145679.83 333521.96 1154.55 145680.64 333544.87 1154.80 145680.80 333549.25 1154.82 145681.24 333561.91 1154.70 145681.40 333566.30 1154.78 145681.56 333571.16 1154.42 145681.73 333575.55 1155.07 145681.89 333580.42 1154.74 145682.05 333584.80 1154.73 145682.20 333589.18 1154.73 145682.36 333593.56 1154.71 145682.51 333597.94 1154.69 145682.66 333602.32 1154.67 145682.84 333607.19 1154.65 145682.99 333611.57 1154.64 145683.29 333620.32 1154.58 145683.45 333624.70 1154.54 145683.60 333629.08 1154.50 145683.76 333633.47 1154.47 145683.92 333638.33 1154.44 145684.08 333642.71 1154.42 145684.25 333647.58 1154.33 145684.39 333651.96 1154.08 145684.56 333656.34 1154.36 145684.72 333661.20 1154.26 145684.88 333665.59 1154.26 145685.03 333669.97 1154.23 145685.19 333674.35 1154.20 145685.36 333679.21 1154.17 145685.51 333683.60 1154.16 145685.67 333687.97 1154.28 145685.82 333692.36 1154.12 145685.97 333696.75 1153.91 145686.12 333701.13 1153.90 145686.28 333705.51 1153.81 145686.44 333710.39 1153.69 145686.60 333715.26 1153.58 145686.76 333719.65 1153.49 145687.07 333728.42 1153.35 145687.22 333732.81 1153.30 145687.37 333737.19 1153.26 145687.52 333741.59 1153.14 145687.69 333746.46 1153.18 145687.85 333750.85 1153.25 145688.03 333755.71 1153.28 145688.18 333760.10 1153.32 145688.33 333764.50 1153.37 145688.49 333768.89 1153.35 145688.81 333777.66 1153.62 145689.30 333791.81 1153.61 145689.46 333796.20 1153.71 145689.79 333804.95 1154.30 145690.10 333813.74 1154.33 145690.27 333818.62 1154.46 145690.43 333823.01 1154.51 145690.61 333827.89 1154.73 145690.77 333832.27 1154.89 145691.25 333845.44 1155.44 145691.41 333849.83 1155.53 145691.57 333854.74 1155.30 145691.72 333859.14 1155.30 145692.76 333890.70 1152.96 145693.18 333904.13 1151.00 145694.07 333931.97 1148.14 145695.32 333973.74 1141.24 145695.96 333992.12 1140.92 145696.90 334018.97 1140.81 145697.06 334023.44 1140.87 145697.59 334037.76 1141.76 145698.06 334050.66 1142.18 145698.40 334060.11 1142.42 145702.35 334176.56 1137.55 145702.52 334181.64 1137.47 145702.87 334191.21 1137.82 145703.23 334211.18 1126.85 145703.29 334216.67 1122.42 145701.01 334065.17 1142.35 145699.88 334029.39 1141.51 145698.85 333996.71 1140.51 145698.17 333973.76 1141.61 145697.92 333964.76 1142.39 145697.57 333951.15 1144.68 145697.21 333936.53 1147.55 145696.59 333913.60 1150.35 145696.46 333909.16 1150.52 145696.22 333900.20 1151.73 145695.72 333881.86 1153.88 145695.33 333868.06 1154.88 145694.51 333841.13 1155.17 145694.38 333836.72 1155.29 145693.38 333805.55 1153.87 145693.24 333801.16 1153.79 145692.93 333791.92 1153.16 145692.81 333787.50 1153.64 145692.68 333783.11 1153.59 145690.46 333710.96 1153.73 145690.06 333697.32 1154.18 145689.92 333692.45 1154.45 145689.77 333688.07 1154.21 145689.62 333683.20 1154.25 145689.49 333678.82 1154.23 145689.36 333674.44 1154.25 145689.21 333669.57 1154.26 145689.07 333665.20 1154.28 145688.94 333660.81 1154.31 145688.81 333656.43 1154.35 145688.67 333652.05 1154.43 145688.54 333647.67 1154.51 145688.40 333643.29 1154.40 145688.27 333638.91 1154.44 145688.12 333634.05 1154.47 145687.99 333629.67 1154.51 145687.86 333625.29 1154.53 145687.73 333620.91 1154.57 145687.58 333616.05 1154.61 145687.44 333611.67 1154.64 145687.31 333607.29 1154.65 145687.16 333602.90 1154.65 145687.04 333598.53 1154.66 145686.90 333594.14 1154.67 145686.77 333589.77 1154.68 145686.63 333584.90 1154.69 145686.48 333580.52 1154.62 145686.35 333576.14 1154.75 145686.20 333571.27 1154.67 145686.07 333566.89 1154.75 145685.94 333562.51 1154.71 145685.66 333553.74 1154.69 145685.50 333548.39 1154.77 145685.36 333543.99 1154.61 145685.22 333539.61 1154.56 145685.09 333535.22 1154.50 145684.95 333530.83 1154.40 145684.82 333526.44 1154.38 145684.54 333517.66 1154.22 145684.41 333513.27 1154.11 145684.26 333508.88 1154.01 145684.11 333503.99 1153.89 145683.97 333499.60 1153.82 145683.57 333486.42 1153.68 145683.41 333481.53 1153.55 145683.27 333477.12 1153.41 145683.13 333472.25 1153.63 145682.60 333454.68 1154.00 145682.17 333440.98 1153.71 145681.72 333427.20 1152.71 145681.56 333422.29 1152.49 145681.41 333417.84 1152.01 145680.77 333399.96 1149.01 145679.57 333367.39 1142.57 145678.00 333317.39 1141.65 145675.93 333253.40 1138.20 145675.63 333243.90 1138.03 145675.49 333239.39 1137.84 145675.20 333229.91 1137.83 145675.06 333225.40 1137.81 145673.20 333165.18 1137.34 145673.06 333160.65 1137.33 145672.62 333146.52 1137.25 145672.00 333123.77 1139.90 145671.26 333100.38 1139.23 145670.78 333085.95 1137.92 145669.84 333057.52 1135.77 145669.38 333043.55 1134.79 145668.45 333014.60 1133.50 145668.16 333005.72 1133.01 145668.02 333001.07 1132.90 145667.43 332981.93 1132.59 145667.28 332977.28 1132.59 145665.80 332928.97 1132.39 145665.36 332914.79 1131.85 145665.21 332909.60 1131.98 145664.17 332875.98 1131.62 145664.02 332871.19 1131.41 145664.44 332840.07 1131.74 145664.62 332844.89 1131.78 145665.43 332868.03 1131.76 145665.79 332878.07 1131.91 145667.79 332934.13 1132.42 145668.62 332957.50 1132.56 145670.82 333019.02 1133.58 145670.99 333023.68 1133.70 145671.33 333032.97 1134.05 145672.57 333066.14 1136.23 145674.70 333122.71 1140.49 145675.27 333141.38 1137.61 145676.56 333178.05 1137.24 145676.74 333182.66 1137.82 145676.88 333187.09 1137.29 145680.88 333298.18 1139.88 145681.06 333302.72 1140.57 145681.40 333311.70 1141.07 145681.74 333321.13 1141.32 145682.40 333339.46 1141.64 145683.20 333361.72 1142.08 145683.95 333380.26 1145.34 145684.12 333384.73 1145.76 145684.31 333389.23 1146.61 145684.50 333393.74 1147.57 145684.88 333403.20 1149.33 145685.07 333407.70 1150.21 145685.28 333412.69 1151.31 145685.46 333417.15 1151.95 145685.62 333421.57 1152.07 145686.65 333449.11 1154.05 145686.81 333453.51 1154.02 145687.13 333462.79 1153.90 145688.23 333494.02 1153.74 145688.71 333507.21 1153.90 145688.87 333511.60 1154.01 145689.04 333516.48 1154.12 145689.53 333530.14 1154.36 145689.68 333534.52 1154.41 145689.85 333538.91 1154.47 145690.01 333543.78 1154.54 145690.18 333548.17 1154.58 145690.34 333553.04 1154.63 145690.66 333561.80 1154.66 145690.81 333566.19 1154.66 145690.97 333570.57 1154.65 145691.13 333575.43 1154.65 145691.30 333579.82 1154.65 145691.45 333584.19 1154.64 145691.61 333588.58 1154.63 145691.76 333592.96 1154.62 145692.07 333601.71 1154.61 145692.24 333606.58 1154.62 145692.53 333614.85 1154.61 145692.69 333619.23 1154.58 145692.84 333623.61 1154.54 145693.01 333628.47 1154.48 145693.32 333637.23 1154.42 145693.49 333642.10 1154.35 145693.64 333646.48 1154.39 145693.80 333650.85 1154.38 145693.97 333655.72 1154.36 145694.14 333660.58 1154.33 145694.29 333664.97 1154.30 145694.93 333682.97 1154.30 145695.38 333695.63 1154.25 145695.54 333700.50 1154.08 145695.85 333709.26 1153.87 145696.00 333713.65 1153.75 145696.15 333718.04 1153.58 145696.64 333732.18 1153.50 145696.80 333736.56 1153.47 145696.97 333741.43 1153.46 145697.12 333745.81 1153.46 145697.28 333750.20 1153.48 145697.43 333754.59 1153.52 145697.60 333759.47 1153.58 145697.76 333763.84 1153.64 145697.92 333768.24 1153.73 145698.08 333772.62 1153.80 145698.24 333777.00 1153.95 145698.41 333781.87 1153.99 145698.71 333790.67 1153.65 145699.04 333799.41 1154.35 145699.20 333803.82 1154.27 145699.35 333808.21 1154.19 145699.51 333812.59 1154.52 145699.67 333816.97 1154.69 145700.01 333826.24 1155.02 145700.19 333831.10 1155.26 145701.45 333867.33 1154.76 145703.07 333917.32 1149.91 145706.54 334023.11 1141.68 145706.86 334032.06 1141.73 145707.69 334054.83 1142.78 145707.85 334059.35 1142.61 145711.16 334156.86 1138.74 145711.95 334180.96 1137.00 145714.22 334206.60 1127.43 145714.16 334201.99 1130.14 145712.81 334149.62 1138.99 145712.52 334140.00 1139.23 145712.24 334130.92 1139.26 145712.10 334126.40 1139.23 145710.18 334061.26 1142.21 145709.91 334052.25 1142.39 145709.33 334033.85 1142.12 145707.34 333969.82 1141.95 145706.51 333937.07 1147.64 145705.77 333910.20 1150.42 145705.63 333905.23 1151.01 145705.51 333900.75 1151.69 145705.26 333891.31 1152.85 145704.21 333854.84 1155.51 145703.95 333846.02 1155.75 145703.82 333841.61 1155.86 145703.54 333832.83 1155.58 145702.95 333814.31 1154.96 145702.09 333787.51 1154.08 145701.97 333783.09 1154.51 145700.12 333724.15 1153.49 145698.62 333674.95 1154.02 145698.47 333670.08 1154.07 145698.34 333665.70 1154.29 145697.81 333648.17 1154.39 145697.68 333643.79 1154.38 145697.52 333638.93 1154.22 145697.38 333634.55 1154.13 145697.24 333629.68 1154.43 145696.99 333621.41 1154.56 145696.84 333616.54 1154.59 145696.70 333612.16 1154.60 145696.55 333607.30 1154.60 145696.30 333599.02 1154.58 145696.16 333594.15 1154.58 145696.01 333589.77 1154.59 145695.88 333585.39 1154.60 145695.74 333580.53 1154.60 145695.47 333572.24 1154.60 145695.32 333567.37 1154.61 145695.18 333562.99 1154.61 145695.06 333558.61 1154.61 145694.90 333553.74 1154.58 145694.77 333549.35 1154.54 145694.63 333544.96 1154.49 145694.49 333540.57 1154.43 145694.36 333536.19 1154.37 145694.22 333531.80 1154.31 145694.07 333526.93 1154.24 145693.93 333522.53 1154.16 145693.36 333504.47 1153.75 145693.06 333494.71 1153.63 145692.80 333486.41 1153.65 145692.52 333477.60 1153.32 145691.71 333450.75 1153.77 145690.32 333409.35 1150.16 145689.64 333390.87 1146.52 145689.32 333381.88 1145.05 145687.79 333335.67 1141.51 145687.07 333313.30 1140.71 145685.14 333253.35 1138.12 145684.72 333239.86 1137.92 145684.58 333235.35 1137.82 145684.13 333220.44 1138.35 145683.12 333188.72 1137.24 145682.98 333184.18 1137.13 145682.42 333165.64 1137.38 145681.49 333133.70 1139.20 145679.52 333072.81 1136.35 145678.57 333043.86 1134.23 145677.66 333015.47 1133.36 145677.20 333001.02 1133.00 145677.06 332996.34 1132.77 145676.91 332991.66 1132.58 145676.77 332987.03 1132.65 145674.82 332924.67 1131.99 145674.66 332919.47 1132.04 145674.22 332905.33 1131.87 145673.46 332880.73 1131.91 145673.32 332876.45 1131.65 145673.17 332871.69 1131.53 145673.01 332866.47 1131.68 145672.26 332842.20 1131.63 145671.94 332831.63 1131.66 145673.14 332834.68 1131.27 145673.31 332839.46 1131.33 145674.47 332871.79 1131.94 145674.97 332886.41 1131.65 145675.15 332891.18 1131.86 145675.82 332910.06 1132.04 145675.98 332914.74 1131.97 145677.31 332951.82 1132.48 145678.16 332975.70 1132.70 145679.32 333008.28 1133.16 145681.04 333055.77 1135.08 145682.28 333088.82 1137.45 145683.85 333131.33 1140.17 145684.41 333149.06 1137.77 145684.56 333154.01 1137.26 145685.21 333172.18 1137.42 145686.35 333204.31 1137.69 145686.53 333209.33 1137.79 145688.65 333268.86 1138.78 145689.15 333282.83 1139.15 145689.67 333297.25 1139.33 145690.51 333319.75 1141.05 145690.85 333329.17 1141.28 145693.08 333388.35 1146.05 145693.27 333392.87 1147.13 145694.05 333411.81 1150.59 145694.57 333425.18 1152.37 145695.09 333438.97 1153.59 145696.20 333470.27 1153.69 145697.47 333506.39 1153.72 145697.65 333511.28 1153.84 145697.80 333515.67 1153.96 145697.96 333520.06 1154.06 145698.13 333524.47 1154.15 145698.28 333528.85 1154.22 145698.43 333533.24 1154.28 145698.62 333538.59 1154.36 145698.78 333542.99 1154.42 145698.94 333547.38 1154.48 145699.10 333551.76 1154.53 145699.40 333560.53 1154.58 145699.55 333564.91 1154.59 145699.73 333569.78 1154.58 145699.88 333574.16 1154.57 145700.04 333578.55 1154.57 145700.19 333582.93 1154.57 145700.34 333587.31 1154.56 145700.50 333591.69 1154.56 145700.66 333596.56 1154.57 145700.84 333601.42 1154.58 145701.14 333609.70 1154.60 145701.29 333614.08 1154.60 145701.44 333618.46 1154.59 145701.61 333623.33 1154.55 145701.76 333627.70 1154.40 145701.92 333632.08 1154.52 145702.07 333636.47 1154.40 145702.22 333640.85 1154.30 145702.39 333645.71 1154.40 145702.56 333650.09 1154.42 145702.72 333654.96 1154.40 145702.88 333659.34 1154.38 145703.03 333663.72 1154.32 145703.18 333668.10 1154.20 145703.35 333672.97 1154.25 145703.51 333677.35 1154.47 145703.67 333682.22 1154.39 145703.83 333686.60 1154.39 145704.12 333694.88 1154.35 145704.29 333699.74 1154.26 145704.45 333704.62 1154.14 145704.61 333709.00 1154.01 145704.75 333713.39 1153.68 145704.90 333717.78 1153.56 145705.06 333722.16 1153.65 145705.21 333726.55 1153.71 145705.39 333731.42 1153.70 145705.55 333736.30 1153.67 145705.70 333740.68 1153.67 145705.87 333745.06 1153.68 145706.02 333749.45 1153.74 145706.33 333758.22 1153.88 145706.48 333762.61 1153.93 145706.66 333767.48 1153.99 145706.82 333771.86 1154.03 145706.97 333776.25 1154.03 145707.14 333780.62 1154.57 145707.29 333785.03 1154.23 145707.45 333789.92 1153.92 145708.08 333807.48 1154.17 145708.42 333816.73 1154.69 145708.73 333825.51 1155.02 145708.92 333830.37 1155.37 145709.06 333834.25 1155.69 145709.22 333838.64 1155.96 145709.40 333843.52 1155.94 145711.05 333893.23 1152.93 145714.89 334013.01 1141.36 145715.56 334031.30 1142.27 145716.83 334067.74 1142.01 145719.83 334156.14 1138.96 145722.90 334182.44 1136.54 145722.78 334177.77 1137.10 145721.00 334117.33 1139.21 145719.42 334062.26 1142.09 145718.71 334038.77 1142.44 145718.31 334025.33 1142.43 145718.16 334020.89 1142.13 145717.31 333992.57 1142.18 145715.82 333936.91 1149.01 145715.19 333914.61 1150.48 145714.82 333900.70 1152.01 145714.71 333896.71 1152.64 145714.45 333887.32 1153.43 145714.21 333878.43 1153.98 145714.07 333873.50 1154.57 145713.80 333864.15 1155.11 145713.68 333859.72 1155.42 145713.40 333850.41 1155.54 145712.30 333814.78 1154.95 145712.16 333810.41 1154.56 145711.75 333797.25 1154.14 145711.61 333792.86 1154.13 145711.48 333788.47 1154.03 145711.34 333783.56 1154.57 145711.20 333779.19 1154.09 145711.07 333774.80 1154.21 145710.93 333770.41 1154.10 145710.78 333765.54 1154.08 145710.65 333761.15 1154.13 145710.52 333756.76 1154.07 145710.37 333751.88 1154.11 145710.23 333747.51 1153.75 145710.09 333743.13 1153.59 145709.96 333738.74 1153.73 145709.83 333734.35 1153.84 145709.70 333729.96 1153.83 145709.55 333725.09 1153.88 145709.41 333720.71 1153.76 145709.27 333715.83 1153.95 145709.14 333711.45 1153.91 145709.02 333707.06 1154.14 145708.88 333702.67 1154.26 145708.76 333698.29 1154.53 145708.61 333693.42 1154.57 145708.48 333689.04 1154.48 145708.34 333684.66 1154.49 145708.22 333680.27 1154.46 145708.06 333675.41 1154.42 145707.93 333671.03 1154.39 145707.78 333666.16 1154.39 145707.65 333661.78 1154.40 145707.52 333657.40 1154.42 145707.39 333653.02 1154.44 145707.26 333648.64 1154.44 145707.13 333644.26 1154.43 145706.99 333639.88 1154.41 145706.86 333635.50 1154.46 145706.71 333630.63 1154.50 145706.59 333626.26 1154.54 145706.44 333621.39 1154.57 145706.30 333617.01 1154.60 145706.15 333612.14 1154.61 145706.02 333607.76 1154.61 145705.89 333603.38 1154.59 145705.63 333595.10 1154.56 145705.24 333581.96 1154.56 145705.09 333577.09 1154.56 145704.96 333572.71 1154.57 145704.53 333558.59 1154.56 145702.72 333500.04 1153.31 145702.58 333495.63 1153.13 145702.07 333478.08 1153.61 145701.94 333473.69 1153.68 145701.81 333469.31 1153.74 145701.10 333446.31 1153.61 145700.52 333428.12 1152.41 145700.06 333414.75 1150.55 145698.52 333372.72 1142.10 145697.00 333323.70 1141.03 145696.85 333318.74 1140.88 145696.39 333304.29 1140.13 145696.23 333299.73 1139.38 145695.67 333281.35 1139.06 145694.82 333254.34 1138.20 145694.39 333240.32 1138.03 145694.13 333231.39 1138.09 145692.83 333189.24 1137.47 145692.70 333184.75 1137.47 145691.58 333147.57 1137.91 145691.43 333142.55 1138.05 145690.50 333110.90 1139.03 145689.11 333068.14 1135.57 145687.58 333020.09 1133.31 145685.97 332967.91 1132.66 145684.52 332920.49 1132.05 145684.07 332905.87 1132.03 145683.92 332901.11 1132.07 145683.77 332895.90 1132.05 145683.19 332876.98 1131.93 145682.45 332852.76 1131.70 145683.39 332847.85 1131.66 145683.88 332861.66 1131.80 145684.05 332866.42 1131.85 145684.20 332871.12 1131.89 145685.67 332913.65 1132.15 145686.31 332932.41 1132.31 145686.47 332937.10 1132.34 145686.63 332941.76 1132.37 145686.79 332946.46 1132.41 145686.96 332951.16 1132.46 145688.09 332983.87 1132.84 145688.59 332998.32 1132.94 145688.74 333002.94 1132.99 145689.07 333012.21 1133.13 145690.22 333045.18 1133.91 145690.57 333055.02 1134.57 145690.73 333059.16 1134.85 145691.44 333078.78 1136.19 145691.77 333088.05 1136.85 145694.49 333166.96 1137.35 145696.10 333213.18 1137.85 145696.59 333227.22 1138.11 145700.31 333332.46 1141.21 145702.14 333382.62 1144.56 145702.31 333387.09 1145.02 145702.50 333391.61 1146.13 145702.87 333401.08 1147.59 145704.30 333437.78 1153.19 145704.79 333451.50 1153.66 145704.94 333455.89 1153.54 145705.26 333465.19 1153.67 145706.03 333487.63 1153.30 145706.65 333505.70 1153.57 145706.96 333514.49 1153.80 145707.14 333519.38 1153.94 145707.29 333523.77 1154.06 145707.62 333533.03 1154.23 145707.77 333537.42 1154.31 145707.92 333541.81 1154.37 145708.10 333546.68 1154.44 145708.25 333551.07 1154.48 145708.55 333559.83 1154.55 145708.70 333564.22 1154.57 145708.85 333568.60 1154.57 145709.17 333577.85 1154.56 145709.32 333582.23 1154.56 145709.47 333586.61 1154.55 145709.63 333590.99 1154.56 145709.79 333595.86 1154.57 145709.94 333600.24 1154.58 145710.10 333604.62 1154.60 145710.26 333609.48 1154.61 145710.41 333613.87 1154.61 145710.57 333618.24 1154.60 145710.71 333622.62 1154.58 145710.86 333627.00 1154.55 145711.01 333631.38 1154.51 145711.16 333635.76 1154.44 145711.32 333640.63 1154.43 145711.48 333645.00 1154.43 145711.63 333649.38 1154.47 145711.77 333653.76 1154.47 145711.93 333658.14 1154.46 145712.09 333663.01 1154.47 145712.24 333667.39 1154.47 145712.41 333672.26 1154.50 145712.56 333676.63 1154.51 145712.72 333681.01 1154.56 145712.87 333685.39 1154.50 145713.03 333689.77 1154.73 145713.18 333694.64 1154.49 145713.34 333699.02 1154.71 145713.49 333703.40 1154.44 145713.63 333707.79 1154.24 145713.77 333712.18 1154.12 145713.94 333717.05 1153.92 145714.08 333721.44 1153.64 145714.25 333726.30 1153.82 145714.41 333730.69 1153.85 145714.55 333735.08 1153.67 145714.71 333739.46 1153.81 145714.86 333743.85 1153.77 145715.01 333748.24 1153.67 145715.31 333757.01 1153.69 145715.63 333766.26 1153.95 145715.79 333770.65 1154.08 145715.94 333775.04 1153.99 145716.09 333779.42 1154.06 145716.26 333784.29 1154.27 145716.40 333788.70 1153.90 145716.57 333793.07 1154.23 145716.74 333797.95 1154.37 145716.88 333802.35 1154.19 145717.04 333806.74 1154.34 145717.35 333815.51 1154.60 145717.53 333820.36 1155.16 145717.85 333829.12 1155.61 145718.01 333833.50 1155.86 145718.31 333842.29 1155.93 145718.62 333851.60 1155.64 145719.50 333878.67 1153.90 145721.53 333943.12 1148.10 145722.79 333984.78 1142.54 145726.50 334094.68 1140.59 145726.79 334103.84 1139.80 145726.93 334108.45 1139.22 145727.26 334117.95 1139.52 145728.19 334145.75 1138.86 145731.52 334199.19 1126.58 145731.35 334182.99 1136.80 145731.08 334173.22 1137.57 145729.89 334132.10 1138.73 145728.55 334085.61 1140.47 145727.49 334048.36 1142.29 145727.37 334043.85 1142.48 145726.42 334011.99 1142.55 145725.09 333965.67 1144.34 145723.55 333906.22 1151.89 145723.44 333901.75 1152.36 145723.07 333887.89 1153.86 145722.80 333878.54 1154.29 145722.53 333869.19 1154.75 145722.29 333860.33 1155.27 145721.92 333847.07 1156.14 145721.67 333838.25 1156.41 145721.22 333824.15 1155.45 145720.80 333810.52 1154.66 145720.14 333788.58 1154.16 145720.02 333784.17 1154.59 145719.87 333779.30 1154.35 145719.74 333774.92 1154.27 145719.62 333770.52 1154.53 145719.49 333766.13 1154.53 145719.35 333761.76 1154.21 145719.21 333757.38 1153.96 145719.09 333752.98 1154.15 145718.95 333748.11 1154.29 145718.82 333743.73 1154.06 145718.69 333739.34 1154.17 145718.55 333734.47 1154.13 145718.40 333729.59 1154.31 145718.27 333725.21 1154.24 145718.15 333720.83 1154.21 145718.02 333716.44 1154.16 145717.90 333712.05 1154.26 145717.76 333707.67 1154.34 145717.65 333703.28 1154.66 145717.52 333698.90 1154.70 145717.38 333694.04 1154.70 145717.25 333689.65 1154.82 145717.10 333684.79 1154.77 145716.95 333679.92 1154.60 145716.83 333675.54 1154.68 145716.70 333671.16 1154.56 145716.57 333666.78 1154.65 145716.44 333662.40 1154.52 145716.31 333658.02 1154.51 145716.18 333653.65 1154.50 145716.06 333649.27 1154.49 145715.93 333644.89 1154.44 145715.77 333640.02 1154.24 145715.65 333635.64 1154.44 145715.52 333631.26 1154.52 145715.38 333626.40 1154.56 145715.25 333622.02 1154.59 145715.12 333617.63 1154.60 145714.99 333613.26 1154.60 145714.88 333608.88 1154.59 145714.72 333604.01 1154.58 145714.59 333599.63 1154.56 145714.47 333595.25 1154.55 145714.20 333586.48 1154.55 145713.95 333577.72 1154.56 145713.83 333573.35 1154.60 145713.69 333568.48 1154.60 145713.55 333564.09 1154.59 145713.42 333559.71 1154.55 145713.27 333554.84 1154.36 145713.14 333549.97 1154.43 145713.00 333545.58 1154.41 145712.87 333541.20 1154.36 145712.75 333536.81 1154.29 145712.61 333532.42 1154.21 145712.48 333528.02 1154.12 145712.35 333523.64 1154.02 145712.22 333519.24 1153.90 145712.08 333514.85 1153.77 145711.93 333509.97 1153.65 145711.79 333505.08 1153.52 145711.65 333500.68 1153.41 145711.02 333478.73 1153.59 145710.88 333473.85 1153.65 145710.75 333469.46 1153.70 145710.60 333464.57 1153.72 145710.21 333451.36 1153.49 145709.94 333442.53 1153.04 145709.80 333438.11 1152.82 145709.65 333433.67 1152.35 145709.50 333428.75 1151.99 145709.34 333423.80 1151.41 145709.18 333419.33 1150.50 145708.70 333405.87 1148.02 145708.39 333396.91 1146.41 145708.23 333392.39 1145.35 145708.07 333387.88 1144.39 145707.90 333382.91 1143.89 145707.55 333373.34 1141.54 145704.79 333282.01 1139.12 145704.38 333268.52 1138.62 145703.66 333245.00 1137.78 145703.54 333240.53 1138.03 145703.14 333226.63 1138.55 145702.72 333212.58 1138.13 145702.58 333208.03 1137.89 145702.45 333203.53 1137.73 145701.08 333157.29 1137.63 145700.86 333148.42 1138.74 145700.75 333143.57 1139.85 145699.61 333106.86 1137.96 145694.95 332954.58 1132.50 145694.81 332949.43 1132.44 145693.96 332920.75 1132.20 145693.81 332916.00 1132.15 145692.66 332876.79 1132.11 145693.50 332856.13 1131.71 145693.81 332865.08 1131.82 145694.32 332879.80 1131.60 145694.64 332889.26 1131.68 145694.97 332898.68 1131.67 145695.15 332903.90 1131.64 145695.30 332908.14 1131.84 145695.96 332926.98 1132.25 145696.12 332931.71 1132.30 145697.91 332983.54 1132.39 145698.08 332988.23 1132.59 145698.23 332992.42 1132.77 145698.40 332997.53 1132.79 145699.21 333020.74 1133.13 145700.56 333058.84 1134.37 145701.06 333072.32 1135.34 145701.42 333082.58 1135.97 145701.59 333087.22 1136.14 145702.11 333101.15 1137.36 145702.45 333110.83 1137.62 145702.79 333119.64 1138.80 145703.91 333152.36 1138.40 145704.50 333170.31 1137.42 145705.14 333188.89 1137.53 145705.29 333193.40 1137.55 145706.12 333217.01 1137.90 145708.20 333276.49 1138.93 145708.86 333295.42 1139.41 145709.69 333318.37 1140.75 145710.16 333331.29 1141.06 145711.77 333377.31 1142.30 145711.97 333381.88 1143.73 145712.16 333386.38 1144.58 145712.54 333396.32 1146.02 145712.72 333400.82 1146.80 145713.27 333414.30 1149.43 145713.65 333424.21 1150.83 145713.98 333432.64 1152.21 145714.65 333450.83 1153.47 145714.82 333455.72 1153.57 145716.34 333500.14 1153.23 145716.68 333509.91 1153.63 145716.84 333514.31 1153.74 145717.00 333518.71 1153.85 145717.29 333527.01 1154.08 145718.24 333554.30 1154.38 145718.40 333559.17 1154.20 145718.57 333563.56 1154.54 145719.16 333581.08 1154.35 145719.34 333585.95 1154.71 145719.48 333590.33 1154.55 145720.57 333621.96 1154.60 145720.99 333634.61 1154.21 145721.15 333639.48 1154.34 145721.30 333643.85 1154.47 145721.62 333653.09 1154.54 145721.77 333657.47 1154.55 145721.91 333661.85 1154.57 145722.22 333671.10 1154.27 145722.39 333675.96 1154.55 145722.51 333679.86 1154.27 145722.68 333684.72 1154.51 145722.97 333692.99 1154.78 145723.29 333702.72 1154.54 145723.44 333707.11 1154.46 145723.57 333711.50 1154.22 145724.21 333729.99 1154.30 145724.35 333734.38 1154.32 145724.50 333738.76 1154.28 145725.08 333756.31 1154.11 145725.53 333769.47 1154.21 145725.85 333778.71 1154.55 145726.17 333788.48 1154.35 145726.33 333792.85 1154.61 145726.60 333801.16 1154.40 145726.93 333810.40 1154.94 145727.10 333815.28 1155.16 145728.02 333842.09 1155.91 145730.90 333932.82 1150.23 145731.46 333951.29 1147.98 145732.10 333973.97 1144.07 145732.83 333996.92 1142.77 145733.30 334010.80 1142.91 145736.44 334108.29 1138.66 145737.35 334136.09 1137.87 145737.97 334154.21 1138.06 145740.53 334188.56 1132.16 145740.13 334169.78 1137.61 145738.73 334122.76 1138.05 145738.09 334100.50 1138.95 145737.95 334095.43 1139.27 145736.26 334034.88 1143.23 145735.58 334012.00 1143.22 145735.43 334007.04 1143.17 145735.03 333993.61 1143.40 145734.62 333979.71 1143.60 145734.51 333975.16 1144.39 145734.39 333970.64 1144.92 145733.46 333933.48 1150.67 145733.08 333919.56 1152.08 145732.98 333915.58 1152.55 145732.70 333906.24 1152.56 145732.46 333897.34 1153.29 145732.34 333892.87 1153.82 145732.21 333887.93 1154.24 145730.66 333833.93 1156.29 145730.52 333829.55 1156.03 145730.24 333820.80 1155.49 145729.10 333783.76 1154.32 145728.71 333770.58 1154.58 145728.44 333761.81 1154.29 145728.04 333748.66 1154.16 145727.90 333743.78 1154.14 145727.35 333725.26 1154.25 145727.10 333716.99 1154.09 145725.76 333671.70 1154.59 145725.63 333667.32 1154.58 145724.56 333631.30 1154.50 145724.04 333613.78 1154.57 145723.90 333609.40 1154.56 145723.63 333600.15 1154.48 145723.48 333595.28 1154.49 145722.83 333573.38 1154.57 145722.70 333568.99 1154.41 145722.29 333555.36 1154.46 145722.03 333546.58 1154.39 145721.88 333541.71 1154.35 145721.75 333537.33 1154.29 145721.61 333532.93 1154.21 145721.46 333528.05 1154.11 145721.33 333523.65 1153.99 145721.19 333519.26 1153.87 145721.06 333514.87 1153.75 145720.92 333510.47 1153.64 145720.77 333505.58 1153.51 145720.51 333496.79 1153.25 145720.12 333483.63 1153.44 145719.97 333478.73 1153.48 145719.85 333474.35 1153.52 145719.69 333469.45 1153.56 145719.56 333464.59 1153.58 145719.16 333451.84 1153.15 145719.03 333447.43 1152.98 145718.90 333443.03 1153.02 145718.76 333438.60 1152.71 145718.44 333429.22 1151.55 145717.78 333410.33 1148.23 145717.62 333405.84 1147.39 145717.45 333401.35 1146.55 145716.83 333383.39 1143.70 145715.54 333342.20 1141.15 145715.29 333333.31 1141.20 145714.57 333309.90 1139.92 145714.02 333291.51 1139.59 145713.88 333286.99 1139.25 145712.90 333254.51 1138.14 145711.69 333213.01 1137.73 145711.03 333190.43 1137.48 145710.36 333167.32 1137.48 145710.22 333162.33 1137.71 145710.09 333157.39 1138.24 145709.05 333121.14 1138.63 145708.88 333115.96 1137.94 145708.74 333111.37 1137.75 145708.44 333101.63 1137.06 145706.98 333054.72 1133.89 145705.28 332997.56 1132.74 145704.59 332973.83 1132.66 145703.33 332930.71 1132.41 145703.06 332921.33 1132.32 145702.63 332906.68 1132.26 145701.77 332877.32 1132.16 145703.07 332868.73 1131.87 145703.73 332887.67 1131.78 145703.89 332892.41 1131.93 145704.38 332906.56 1131.97 145704.71 332916.02 1132.20 145705.69 332944.67 1132.34 145705.86 332949.38 1132.48 145706.02 332954.04 1132.48 145706.19 332959.20 1132.39 145706.35 332963.84 1132.31 145706.50 332968.02 1132.47 145707.00 332982.54 1132.73 145707.94 333010.32 1132.58 145708.26 333019.60 1132.96 145708.61 333029.39 1132.95 145708.76 333033.99 1132.88 145708.92 333038.59 1132.89 145709.25 333047.88 1133.26 145709.41 333052.52 1133.48 145710.61 333085.56 1135.69 145710.77 333090.16 1135.80 145712.15 333127.69 1138.91 145712.86 333146.71 1140.99 145715.28 333219.98 1138.06 145715.62 333229.98 1138.05 145716.70 333261.43 1138.36 145716.86 333265.93 1138.53 145717.20 333275.44 1138.87 145717.68 333289.35 1138.95 145717.83 333293.83 1139.10 145718.49 333311.84 1140.40 145718.67 333316.81 1140.56 145718.82 333321.27 1140.69 145719.14 333330.67 1140.54 145720.89 333380.21 1142.39 145721.08 333384.74 1143.43 145721.27 333389.73 1144.17 145721.44 333394.22 1144.90 145721.63 333398.72 1145.75 145721.81 333403.21 1146.59 145722.74 333426.61 1151.03 145722.90 333431.04 1151.33 145723.08 333435.52 1152.35 145723.24 333439.94 1152.49 145723.42 333444.85 1152.88 145723.89 333458.09 1153.41 145724.19 333466.89 1153.54 145724.51 333476.17 1153.45 145725.27 333498.61 1153.20 145725.58 333507.41 1153.58 145725.75 333512.29 1153.71 145725.91 333516.70 1153.83 145726.08 333521.57 1153.96 145726.38 333530.35 1154.16 145726.54 333534.74 1154.24 145726.71 333539.62 1154.32 145726.86 333544.00 1154.37 145727.01 333548.39 1154.40 145727.16 333552.77 1154.42 145727.31 333557.15 1154.44 145727.45 333561.53 1154.46 145727.63 333566.41 1154.47 145727.77 333570.78 1154.37 145727.92 333575.17 1154.43 145728.07 333579.54 1154.27 145728.23 333583.93 1154.47 145728.39 333588.80 1154.51 145728.54 333593.17 1154.24 145728.70 333597.56 1154.72 145729.00 333606.32 1154.57 145729.16 333611.18 1154.57 145729.31 333615.56 1154.58 145729.48 333620.43 1154.59 145729.63 333624.81 1154.59 145729.78 333629.18 1154.58 145729.93 333633.57 1154.58 145730.08 333637.94 1154.56 145730.22 333642.32 1154.57 145730.39 333647.19 1154.57 145730.54 333651.56 1154.58 145730.71 333656.43 1154.58 145730.86 333660.81 1154.58 145731.01 333665.19 1154.58 145731.16 333669.57 1154.58 145731.32 333674.43 1154.60 145731.47 333678.81 1154.63 145731.62 333683.19 1154.65 145731.92 333691.95 1154.65 145732.22 333700.71 1154.64 145732.39 333705.58 1154.58 145733.32 333732.85 1154.52 145733.61 333741.63 1154.26 145733.91 333750.39 1154.35 145734.39 333764.02 1154.81 145734.55 333768.39 1154.90 145734.70 333772.78 1154.92 145734.84 333777.18 1154.88 145735.01 333782.05 1154.89 145735.16 333786.44 1154.91 145735.30 333790.84 1155.00 145735.48 333795.70 1155.20 145735.62 333800.12 1154.62 145735.95 333809.36 1155.16 145736.10 333813.75 1155.25 145736.26 333818.12 1155.49 145736.42 333822.50 1155.66 145736.73 333831.26 1156.27 145736.91 333836.12 1156.70 145737.20 333844.93 1156.36 145739.55 333917.28 1152.65 145739.85 333926.70 1151.86 145740.93 333963.26 1146.52 145741.07 333967.79 1145.84 145741.81 333991.27 1144.03 145741.97 333995.72 1144.15 145742.41 334009.17 1143.67 145744.38 334069.30 1141.14 145744.54 334073.79 1141.18 145745.24 334096.71 1138.73 145746.31 334130.10 1137.39 145746.44 334134.11 1137.48 145747.22 334157.29 1137.66 145747.37 334161.88 1137.42 145750.05 334209.24 1122.78 145749.52 334178.82 1135.27 145749.43 334173.93 1136.99 145749.16 334164.80 1137.11 145746.14 334058.05 1141.49 145744.32 333993.48 1144.45 145744.18 333988.48 1144.73 145744.07 333983.95 1145.34 145743.47 333961.42 1147.68 145743.36 333956.90 1148.30 145741.65 333892.85 1154.12 145741.50 333887.95 1153.99 145740.37 333847.64 1155.98 145740.23 333842.74 1156.08 145739.83 333829.57 1155.84 145739.13 333806.67 1154.81 145737.96 333766.65 1155.20 145737.69 333757.90 1154.76 145737.14 333739.38 1154.71 145736.73 333725.75 1154.41 145736.45 333716.50 1154.25 145736.33 333712.11 1154.46 145734.23 333640.56 1154.59 145733.95 333631.31 1154.58 145733.83 333626.93 1154.59 145733.69 333622.55 1154.59 145733.57 333618.17 1154.59 145733.44 333613.79 1154.57 145733.29 333608.92 1154.57 145733.17 333604.54 1154.57 145733.04 333600.16 1154.72 145732.91 333595.78 1154.56 145732.78 333591.40 1154.53 145732.63 333586.53 1154.56 145732.50 333582.15 1154.47 145732.37 333577.76 1154.46 145732.25 333573.39 1154.54 145732.10 333568.51 1154.43 145731.97 333564.13 1154.35 145731.82 333559.26 1154.43 145731.58 333550.98 1154.41 145731.44 333546.11 1154.37 145731.30 333541.72 1154.33 145731.17 333537.33 1154.28 145731.05 333532.94 1154.21 145730.92 333528.55 1154.14 145730.76 333523.67 1154.04 145730.64 333519.28 1153.94 145730.50 333514.89 1153.83 145730.35 333510.01 1153.69 145730.21 333505.60 1153.57 145729.68 333487.53 1153.34 145729.03 333465.54 1153.10 145728.75 333456.25 1153.06 145728.48 333447.42 1152.63 145728.32 333442.51 1152.41 145728.18 333438.08 1152.03 145727.87 333428.68 1150.81 145726.75 333396.79 1144.87 145724.32 333318.90 1140.61 145723.35 333287.48 1139.10 145722.64 333264.04 1138.49 145722.22 333250.03 1138.15 145721.96 333241.52 1137.87 145721.27 333218.05 1138.00 145720.03 333176.36 1137.41 145719.65 333162.47 1138.56 145719.56 333158.12 1139.59 145719.43 333153.20 1140.29 145718.73 333130.77 1138.84 145716.61 333063.91 1134.06 145716.47 333059.28 1133.86 145715.30 333020.73 1132.93 145714.33 332988.23 1132.63 145712.20 332916.08 1132.40 145711.32 332886.72 1132.14 145710.62 332863.01 1131.81 145710.35 332853.53 1131.82 145712.52 332877.09 1131.85 145712.98 332891.17 1131.57 145713.64 332910.12 1132.04 145714.76 332943.04 1132.53 145714.91 332947.66 1132.32 145715.07 332952.32 1132.31 145715.56 332966.87 1132.65 145715.72 332971.50 1132.67 145716.02 332980.36 1132.76 145716.97 333008.65 1132.84 145717.14 333013.34 1132.87 145717.62 333027.67 1132.99 145718.09 333041.55 1132.96 145718.25 333046.15 1132.98 145718.75 333060.56 1133.51 145718.91 333065.20 1133.74 145720.44 333107.93 1136.92 145720.61 333112.57 1137.28 145720.78 333117.19 1137.66 145720.93 333121.33 1138.05 145721.46 333136.16 1139.34 145722.13 333154.57 1140.76 145722.39 333163.82 1138.91 145722.53 333168.70 1138.03 145723.26 333191.17 1137.31 145725.14 333246.73 1137.71 145725.30 333251.23 1137.79 145725.61 333259.78 1138.32 145727.21 333306.15 1139.74 145727.38 333310.69 1140.46 145728.01 333329.02 1140.65 145729.72 333378.99 1141.85 145729.90 333383.49 1142.66 145730.10 333388.50 1143.48 145730.26 333392.97 1143.94 145730.62 333401.97 1145.77 145730.80 333406.48 1146.61 145733.31 333475.00 1153.42 145733.46 333479.39 1153.30 145734.07 333497.45 1153.35 145734.22 333501.84 1153.52 145734.40 333507.22 1153.66 145734.70 333515.52 1153.90 145734.85 333519.92 1154.00 145735.01 333524.78 1154.10 145735.16 333529.18 1154.17 145735.33 333534.06 1154.24 145735.61 333542.34 1154.32 145735.78 333547.21 1154.39 145735.94 333552.08 1154.40 145736.09 333556.47 1154.59 145736.22 333560.36 1154.32 145736.39 333565.23 1154.58 145736.68 333573.99 1154.55 145736.84 333578.86 1154.46 145736.99 333583.24 1154.44 145737.29 333592.00 1154.64 145737.43 333596.37 1154.53 145737.60 333601.24 1154.53 145737.74 333605.62 1154.54 145738.04 333614.38 1154.57 145738.19 333618.76 1154.58 145738.48 333627.51 1154.58 145738.63 333631.89 1154.58 145738.80 333636.76 1154.58 145738.95 333641.14 1154.60 145739.10 333645.52 1154.60 145739.25 333649.89 1154.60 145739.39 333654.27 1154.60 145739.55 333659.13 1154.58 145739.70 333663.51 1154.58 145739.86 333668.38 1154.58 145740.00 333672.76 1154.60 145740.16 333677.14 1154.63 145740.31 333681.51 1154.66 145740.47 333686.38 1154.70 145740.62 333690.76 1154.71 145740.76 333695.14 1154.72 145740.92 333699.52 1154.70 145741.08 333704.39 1154.67 145741.23 333708.76 1154.62 145741.36 333713.15 1154.44 145741.51 333717.53 1154.49 145741.66 333721.92 1154.32 145741.81 333726.29 1154.54 145741.98 333731.16 1154.68 145742.15 333736.03 1154.82 145742.42 333744.30 1154.81 145742.59 333749.17 1154.80 145742.76 333754.04 1154.98 145742.90 333757.92 1155.34 145743.05 333762.30 1155.45 145743.19 333766.70 1155.22 145743.36 333771.55 1155.37 145743.50 333775.95 1155.37 145743.66 333780.33 1155.38 145743.80 333784.72 1155.38 145743.95 333789.11 1155.42 145744.28 333798.85 1155.57 145744.40 333802.79 1155.03 145744.57 333807.65 1155.31 145744.73 333812.03 1155.57 145744.89 333816.90 1155.64 145745.06 333821.78 1155.79 145745.33 333829.57 1156.09 145745.92 333847.69 1155.57 145746.24 333856.97 1155.70 145749.51 333961.36 1147.95 145750.23 333984.84 1145.83 145750.37 333989.36 1145.31 145751.56 334026.29 1143.67 145752.86 334067.54 1141.04 145753.88 334100.50 1138.34 145755.23 334142.59 1136.38 145755.85 334160.69 1136.84 145756.80 334201.32 1123.44 145757.46 334142.10 1135.80 145754.49 334030.70 1143.42 145753.87 334007.64 1144.89 145753.62 333998.11 1145.74 145753.26 333984.65 1146.47 145752.51 333956.74 1148.39 145752.16 333942.21 1150.48 145751.09 333901.58 1153.63 145750.48 333878.88 1155.30 145750.23 333870.07 1155.19 145749.73 333851.90 1156.14 145749.59 333847.02 1156.07 145749.47 333842.61 1156.15 145749.33 333837.71 1156.27 145748.04 333793.34 1155.59 145747.53 333775.29 1155.58 145747.40 333770.90 1155.66 145747.27 333766.51 1155.69 145747.12 333761.66 1155.35 145746.99 333757.28 1155.07 145746.86 333752.90 1155.03 145746.74 333748.52 1154.99 145746.61 333744.14 1154.93 145746.47 333739.76 1154.58 145746.34 333734.89 1154.74 145746.19 333730.02 1154.74 145746.07 333725.63 1154.78 145745.94 333721.26 1154.58 145745.81 333716.88 1154.46 145745.69 333712.49 1154.63 145745.56 333708.11 1154.69 145745.43 333703.24 1154.73 145745.30 333698.86 1154.75 145745.07 333690.58 1154.74 145744.93 333685.72 1154.72 145744.80 333681.34 1154.68 145744.66 333676.48 1154.64 145744.53 333672.09 1154.61 145744.39 333667.23 1154.59 145744.26 333662.85 1154.59 145744.02 333654.09 1154.60 145743.87 333649.23 1154.61 145743.75 333644.85 1154.61 145743.62 333640.47 1154.60 145743.50 333636.09 1154.59 145743.37 333631.71 1154.45 145743.25 333627.33 1154.59 145743.11 333622.47 1154.58 145742.99 333618.09 1154.57 145742.86 333613.71 1154.54 145742.73 333609.33 1154.52 145742.61 333604.95 1154.50 145742.47 333600.08 1154.46 145742.34 333595.70 1154.46 145742.20 333590.83 1154.40 145742.07 333586.45 1154.30 145741.95 333582.07 1154.37 145741.70 333573.31 1154.45 145741.57 333568.92 1154.26 145741.44 333564.54 1154.35 145741.29 333559.66 1154.09 145741.18 333555.29 1154.41 145741.06 333551.38 1154.04 145740.93 333546.52 1154.33 145740.80 333542.13 1154.25 145740.66 333537.26 1154.29 145740.52 333532.39 1154.24 145740.39 333528.00 1154.19 145740.15 333519.71 1154.05 145740.01 333514.84 1153.94 145739.87 333510.43 1153.82 145739.72 333505.54 1153.67 145739.60 333501.16 1153.55 145739.48 333496.76 1153.46 145739.34 333492.36 1153.39 145739.22 333487.97 1153.49 145739.09 333483.58 1153.40 145738.31 333456.21 1153.30 145737.29 333424.64 1149.73 145737.13 333420.14 1148.60 145735.71 333378.24 1141.45 145735.03 333355.92 1140.25 145733.85 333314.41 1140.46 145732.21 333259.50 1138.37 145732.08 333255.01 1138.29 145731.56 333237.06 1138.19 145731.28 333227.10 1138.32 145731.15 333222.59 1138.11 145730.47 333199.47 1137.65 145730.07 333185.90 1137.37 145729.95 333181.40 1137.49 145729.70 333171.96 1138.15 145729.40 333158.82 1140.83 145728.80 333139.44 1139.27 145727.34 333092.71 1135.50 145726.34 333059.75 1133.49 145725.62 333035.61 1132.92 145725.50 333031.45 1132.66 145725.36 333026.36 1132.81 145724.94 333011.97 1132.81 145724.80 333007.31 1132.78 145724.66 333002.22 1132.76 145723.16 332950.45 1132.33 145722.47 332925.69 1133.09 145722.07 332912.00 1132.51 145721.62 332897.23 1132.00 145721.35 332887.75 1131.80 145721.20 332882.95 1131.50 145720.23 332848.84 1131.81 145723.82 332918.34 1133.06 145723.96 332922.96 1132.78 145724.13 332928.14 1132.71 145724.28 332932.81 1132.66 145724.58 332942.11 1132.45 145725.04 332956.11 1132.41 145725.67 332974.81 1132.74 145725.96 332984.05 1132.74 145726.13 332989.20 1132.74 145726.29 332993.85 1132.75 145727.51 333030.91 1132.93 145727.83 333040.18 1133.10 145728.15 333049.91 1133.29 145728.62 333064.24 1133.50 145729.45 333087.95 1135.11 145730.09 333106.45 1136.34 145730.25 333111.03 1136.66 145730.41 333115.64 1136.99 145730.58 333120.31 1137.35 145730.75 333125.40 1137.77 145730.92 333130.01 1138.17 145731.09 333134.64 1138.53 145731.26 333139.73 1138.77 145731.95 333158.29 1141.37 145732.06 333162.65 1140.40 145732.19 333167.51 1139.36 145732.31 333171.88 1138.45 145732.44 333176.32 1137.99 145733.64 333212.89 1137.85 145736.88 333309.72 1140.02 145737.20 333319.17 1140.52 145737.36 333323.65 1140.60 145737.65 333332.56 1140.67 145738.38 333355.67 1139.66 145739.36 333383.03 1142.09 145740.04 333401.46 1144.81 145740.20 333405.47 1145.76 145740.39 333410.45 1146.69 145740.58 333415.42 1147.60 145740.74 333419.42 1148.32 145740.93 333424.38 1149.23 145741.09 333428.83 1149.65 145741.28 333433.81 1150.77 145741.46 333438.27 1151.63 145741.61 333442.70 1151.94 145743.75 333506.29 1153.74 145744.04 333514.60 1153.97 145744.19 333518.98 1154.07 145744.33 333523.36 1154.15 145744.49 333528.24 1154.22 145744.63 333532.62 1154.26 145744.80 333537.50 1154.30 145745.08 333546.26 1154.20 145745.23 333550.65 1154.32 145745.39 333555.52 1154.31 145745.66 333563.79 1154.26 145745.82 333568.66 1154.27 145745.96 333573.04 1154.26 145746.12 333577.90 1154.18 145746.27 333582.29 1154.35 145746.41 333586.67 1154.29 145746.56 333591.05 1154.38 145746.72 333595.92 1154.38 145746.87 333600.30 1154.43 145747.01 333604.67 1154.46 145747.15 333609.05 1154.48 145747.30 333613.43 1154.51 145747.45 333617.81 1154.53 145747.61 333622.67 1154.57 145747.89 333631.43 1154.68 145748.04 333635.80 1154.60 145748.18 333640.18 1154.61 145748.34 333645.04 1154.62 145748.61 333653.31 1154.56 145748.78 333658.67 1154.45 145749.08 333667.42 1154.60 145749.22 333671.80 1154.63 145749.38 333676.66 1154.66 145749.52 333681.04 1154.70 145749.67 333685.42 1154.74 145749.82 333689.79 1154.78 145749.98 333694.66 1154.82 145750.12 333699.03 1154.85 145750.26 333703.42 1154.83 145750.40 333707.80 1154.79 145750.55 333712.18 1154.73 145750.83 333720.94 1154.63 145750.99 333725.81 1154.79 145751.14 333730.18 1154.88 145751.29 333734.56 1154.92 145751.58 333743.33 1154.85 145751.89 333752.56 1155.30 145752.04 333756.94 1155.44 145752.34 333765.68 1156.04 145752.48 333770.08 1155.81 145752.63 333774.46 1155.88 145752.78 333779.35 1155.83 145752.93 333783.72 1155.82 145753.08 333788.10 1155.80 145753.36 333796.89 1155.61 145753.53 333802.26 1155.61 145753.82 333811.03 1155.68 145754.13 333820.30 1155.83 145754.28 333824.68 1155.92 145754.58 333833.45 1156.33 145754.88 333842.74 1156.22 145756.59 333896.74 1154.10 145756.98 333910.12 1152.76 145757.85 333937.77 1151.55 145758.91 333974.28 1147.00 145759.33 333988.26 1145.93 145759.93 334006.60 1145.86 145760.06 334011.16 1145.13 145760.22 334016.12 1145.12 145760.89 334038.80 1143.00 145761.03 334043.34 1142.52 145761.29 334052.49 1141.18 145762.71 334099.63 1137.15 145765.25 334184.84 1129.29 145765.39 334195.31 1122.47 145765.91 334142.32 1135.84 145765.79 334137.76 1135.94 145765.65 334133.27 1135.64 145764.55 334090.49 1139.01 145764.18 334076.87 1139.66 145763.94 334067.24 1140.50 145762.77 334021.29 1144.76 145761.66 333979.90 1146.72 145761.54 333974.88 1147.35 145761.20 333960.82 1149.27 145760.95 333951.39 1149.85 145760.16 333919.51 1153.45 145760.05 333915.06 1153.74 145759.34 333888.45 1154.96 145758.07 333842.38 1155.87 145757.96 333837.96 1156.16 145757.81 333833.09 1155.99 145757.33 333816.01 1155.67 145755.80 333761.89 1155.52 145755.40 333748.27 1155.01 145755.29 333743.88 1155.27 145755.14 333739.02 1154.91 145754.50 333716.63 1154.62 145753.25 333671.85 1154.63 145753.13 333667.47 1154.61 145752.98 333662.61 1154.60 145752.86 333658.23 1154.81 145752.73 333653.37 1154.89 145752.60 333648.99 1154.67 145752.37 333640.72 1154.58 145752.23 333635.85 1154.57 145752.12 333631.47 1154.91 145751.98 333627.09 1154.53 145751.86 333622.71 1154.39 145751.74 333618.34 1154.59 145751.61 333613.96 1154.39 145751.49 333609.58 1154.37 145751.35 333604.71 1154.43 145751.23 333600.33 1154.40 145751.10 333595.95 1154.35 145750.96 333591.08 1154.12 145750.83 333586.70 1154.00 145750.72 333582.32 1154.15 145750.57 333577.45 1153.96 145750.45 333573.07 1154.13 145750.21 333564.31 1154.18 145750.09 333559.92 1154.24 145749.96 333555.06 1154.38 145749.83 333550.67 1154.32 145749.73 333546.78 1154.61 145749.59 333541.91 1154.55 145749.47 333537.52 1154.33 145749.34 333533.13 1154.31 145749.21 333528.27 1154.26 145749.08 333523.88 1154.20 145748.95 333519.48 1154.11 145748.83 333515.09 1154.01 145748.69 333510.21 1153.88 145747.80 333478.97 1153.50 145747.41 333465.75 1153.25 145747.01 333452.03 1152.58 145746.88 333447.60 1152.11 145746.58 333438.22 1151.03 145746.42 333433.28 1150.25 145746.27 333428.82 1149.52 145746.12 333424.35 1148.82 145745.97 333419.87 1148.05 145745.82 333415.39 1147.25 145745.66 333410.43 1146.34 145745.50 333405.92 1145.51 145745.34 333401.42 1144.57 145745.06 333392.46 1143.27 145744.90 333387.96 1142.61 145744.76 333383.47 1141.91 145743.92 333355.66 1139.88 145742.92 333319.63 1140.50 145742.55 333305.81 1140.86 145742.25 333296.28 1139.94 145742.11 333291.75 1139.40 145741.57 333273.30 1138.87 145740.77 333245.79 1137.93 145739.60 333204.27 1137.59 145739.47 333199.74 1137.52 145738.76 333172.45 1139.36 145738.65 333167.57 1140.23 145738.56 333163.22 1141.29 145737.96 333144.25 1139.21 145737.83 333140.13 1138.76 145737.68 333135.48 1138.29 145737.38 333125.74 1137.42 145737.24 333121.12 1137.06 145737.09 333116.03 1136.68 145736.11 333083.62 1134.23 145735.68 333069.24 1133.58 145735.53 333064.11 1133.41 145734.72 333035.89 1132.99 145734.58 333030.77 1132.87 145734.45 333026.60 1132.51 145734.18 333016.88 1132.66 145734.05 333012.23 1132.54 145733.91 333007.57 1132.35 145733.77 333002.44 1132.45 145733.50 332992.68 1132.77 145731.23 332911.83 1132.66 145731.09 332907.11 1132.51 145729.13 332838.56 1131.72 145730.82 332846.06 1131.77 145730.98 332850.78 1131.81 145731.33 332860.90 1132.24 145731.76 332874.44 1131.72 145733.36 332921.72 1132.46 145733.51 332926.42 1132.51 145736.34 333010.80 1132.82 145737.61 333048.79 1133.15 145737.91 333057.97 1133.11 145738.56 333076.49 1133.92 145738.90 333086.26 1134.49 145739.06 333090.88 1134.91 145739.22 333095.51 1135.24 145739.72 333109.86 1135.86 145739.91 333115.00 1136.25 145741.61 333161.33 1141.70 145741.76 333166.24 1141.01 145741.88 333171.08 1139.91 145742.11 333179.36 1138.30 145742.25 333183.83 1137.98 145742.55 333193.29 1137.55 145743.65 333225.86 1137.79 145743.81 333230.41 1138.16 145743.96 333234.89 1138.09 145744.11 333239.38 1138.08 145744.57 333253.36 1138.14 145744.73 333257.88 1138.34 145744.88 333262.34 1138.47 145745.66 333285.38 1139.61 145746.43 333308.28 1140.23 145746.58 333312.75 1140.40 145747.04 333327.11 1140.38 145747.62 333345.36 1139.92 145747.75 333349.75 1139.34 145748.83 333381.51 1141.36 145749.36 333395.49 1143.41 145749.52 333399.97 1144.09 145750.05 333413.94 1146.74 145750.23 333418.43 1147.58 145750.40 333422.90 1148.39 145750.56 333427.36 1149.01 145750.73 333431.82 1149.76 145750.91 333436.77 1150.43 145751.09 333441.71 1151.03 145751.40 333450.12 1152.40 145751.89 333464.35 1153.17 145752.63 333486.83 1153.50 145752.77 333491.22 1153.50 145753.37 333509.30 1153.86 145753.51 333513.69 1153.98 145753.66 333518.07 1154.12 145753.96 333526.86 1154.33 145754.11 333531.73 1154.21 145754.26 333536.12 1154.37 145754.39 333540.50 1154.24 145754.54 333544.89 1154.26 145754.68 333549.27 1154.31 145754.84 333554.14 1154.25 145754.97 333558.51 1153.93 145755.12 333562.90 1154.07 145755.26 333567.29 1154.12 145755.42 333572.16 1154.09 145755.71 333580.92 1154.22 145756.14 333594.06 1154.37 145756.45 333603.32 1154.59 145756.88 333616.45 1154.81 145759.07 333684.08 1154.73 145759.96 333711.33 1154.88 145760.23 333719.61 1154.64 145760.37 333723.99 1154.82 145760.55 333728.84 1155.09 145760.70 333733.72 1155.22 145760.85 333738.09 1155.32 145761.14 333746.85 1155.48 145761.30 333751.72 1155.64 145761.45 333756.09 1155.80 145762.04 333773.61 1156.44 145762.20 333778.47 1156.54 145762.46 333786.77 1156.29 145762.59 333791.18 1156.15 145762.76 333796.55 1156.00 145762.90 333800.94 1155.91 145763.06 333805.82 1155.72 145763.32 333814.13 1155.49 145763.49 333819.01 1155.63 145764.64 333854.68 1155.62 145765.08 333868.42 1155.38 145765.65 333886.57 1154.80 145766.92 333926.95 1153.39 145768.68 333987.35 1146.98 145769.54 334014.75 1145.87 145769.67 334019.30 1145.28 145770.46 334046.58 1142.30 145770.89 334061.29 1140.64 145771.03 334065.83 1140.32 145771.31 334074.87 1140.02 145774.48 334184.42 1127.58 145775.90 334170.93 1134.40 145775.64 334161.11 1135.47 145774.46 334120.27 1135.24 145774.33 334115.18 1135.60 145773.14 334068.75 1140.61 145772.18 334031.33 1144.15 145771.31 333998.74 1146.66 145770.57 333971.36 1148.01 145769.40 333925.47 1153.00 145769.02 333911.63 1153.86 145768.88 333906.74 1153.66 145768.53 333893.39 1154.82 145767.14 333843.85 1155.97 145767.00 333838.95 1156.11 145766.60 333825.31 1155.65 145766.23 333812.11 1155.85 145765.22 333775.97 1156.90 145765.07 333771.62 1156.17 145764.80 333762.37 1156.16 145763.10 333703.98 1154.89 145762.98 333699.59 1155.12 145762.72 333690.84 1154.63 145762.32 333676.72 1154.65 145761.96 333664.07 1154.56 145761.83 333659.20 1154.56 145761.70 333654.82 1154.49 145761.32 333641.20 1154.33 145761.07 333632.44 1154.37 145760.94 333627.57 1154.65 145760.81 333623.19 1154.35 145760.68 333618.32 1154.45 145760.55 333613.94 1154.42 145760.44 333610.05 1154.16 145760.19 333601.28 1154.17 145760.05 333596.41 1153.98 145759.93 333592.03 1154.09 145759.79 333587.16 1154.26 145759.43 333574.02 1154.22 145759.17 333564.77 1154.42 145759.05 333560.38 1154.41 145758.93 333556.00 1154.54 145758.81 333551.62 1154.61 145758.69 333547.25 1154.82 145758.56 333542.85 1154.44 145758.42 333537.97 1154.25 145758.28 333533.10 1154.43 145758.17 333528.72 1154.70 145757.93 333520.42 1154.32 145757.78 333515.53 1154.04 145757.66 333511.15 1153.91 145757.52 333506.26 1153.76 145757.26 333497.45 1153.56 145756.49 333470.11 1153.35 145755.66 333443.07 1151.28 145755.07 333425.21 1148.13 145754.93 333420.76 1147.75 145754.59 333410.80 1145.91 145754.30 333402.29 1144.00 145753.85 333388.36 1142.30 145752.25 333333.84 1140.02 145752.15 333329.44 1140.53 145752.01 333324.97 1140.36 145751.73 333315.06 1140.31 145751.49 333306.18 1140.64 145751.40 333301.81 1141.49 145750.95 333287.70 1139.66 145750.55 333274.67 1138.98 145749.87 333251.17 1138.05 145749.49 333237.70 1137.99 145749.37 333233.21 1138.07 145748.95 333218.69 1137.82 145748.31 333196.11 1137.55 145748.18 333191.59 1137.52 145747.97 333181.85 1139.37 145747.87 333177.47 1140.20 145746.76 333140.38 1138.03 145746.18 333121.42 1136.67 145744.91 333079.29 1133.70 145744.77 333074.20 1133.73 145744.49 333064.47 1133.57 145744.35 333059.85 1133.36 145744.20 333054.72 1133.23 145744.08 333050.59 1133.01 145743.95 333045.95 1132.83 145743.81 333041.32 1132.69 145743.53 333031.57 1132.63 145743.41 333026.96 1132.64 145743.26 333021.84 1132.83 145743.00 333012.58 1132.84 145742.88 333008.46 1132.81 145742.48 332994.04 1132.80 145740.47 332922.10 1132.90 145740.32 332917.31 1132.48 145740.18 332912.55 1132.23 145739.75 332897.80 1131.78 145739.59 332892.52 1131.62 145739.19 332878.74 1131.08 145739.06 332873.59 1131.46 145738.92 332868.88 1131.54 145738.66 332859.38 1131.46 145739.45 332840.28 1131.59 145740.70 332878.18 1131.51 145744.00 332977.36 1132.78 145744.15 332982.02 1132.79 145745.70 333028.87 1133.01 145747.43 333080.63 1133.98 145747.59 333085.25 1134.25 145747.75 333089.87 1134.58 145747.91 333094.49 1134.90 145748.08 333099.15 1135.16 145748.24 333103.73 1135.52 145748.74 333118.07 1136.35 145749.07 333127.80 1137.00 145749.24 333132.41 1137.36 145749.90 333150.86 1139.02 145751.08 333187.86 1137.94 145752.29 333224.40 1138.05 145752.44 333228.90 1138.07 145752.92 333243.39 1138.15 145753.37 333257.33 1138.04 145753.52 333261.37 1138.46 145753.67 333265.86 1138.62 145754.30 333284.34 1139.28 145754.81 333298.42 1140.83 145755.86 333330.12 1140.88 145757.67 333384.94 1141.24 145758.03 333394.41 1142.68 145758.19 333398.89 1143.29 145758.37 333403.39 1144.13 145758.87 333416.36 1146.79 145759.60 333435.26 1150.31 145759.96 333444.66 1151.81 145760.12 333449.09 1152.23 145760.90 333471.65 1153.40 145761.22 333480.95 1153.94 145761.35 333485.32 1153.57 145761.93 333502.89 1153.64 145762.25 333512.17 1153.92 145762.39 333516.56 1154.04 145762.54 333520.95 1154.15 145762.70 333525.82 1154.14 145762.86 333530.22 1154.46 145763.01 333534.61 1154.62 145763.15 333538.99 1154.39 145763.30 333543.86 1154.35 145763.45 333548.24 1154.34 145763.59 333552.62 1154.43 145763.74 333557.48 1154.15 145763.89 333561.87 1154.24 145764.05 333566.74 1154.22 145764.19 333571.12 1154.23 145764.35 333575.98 1154.25 145764.64 333584.26 1154.27 145764.77 333588.64 1154.24 145764.93 333593.50 1154.24 145765.20 333601.77 1154.05 145765.35 333606.16 1154.27 145765.51 333611.02 1154.33 145765.81 333619.78 1154.37 145765.95 333624.16 1154.43 145766.12 333629.02 1154.59 145766.25 333633.40 1154.41 145766.41 333638.26 1154.34 145766.55 333642.64 1154.07 145766.70 333647.02 1154.31 145766.86 333651.88 1154.52 145767.01 333656.26 1154.64 145767.15 333660.64 1154.49 145767.30 333665.02 1154.53 145767.46 333669.88 1154.56 145767.60 333674.26 1154.61 145767.75 333678.64 1154.65 145767.90 333683.01 1154.70 145768.04 333687.39 1154.73 145768.18 333691.77 1154.78 145768.35 333696.63 1154.84 145768.49 333701.01 1154.83 145768.64 333705.39 1154.88 145768.79 333710.26 1154.71 145769.07 333718.54 1154.73 145769.23 333723.40 1155.00 145769.39 333727.76 1155.39 145769.54 333732.14 1155.47 145769.69 333736.52 1155.60 145769.84 333740.89 1155.79 145770.14 333750.14 1156.06 145770.31 333755.00 1156.12 145770.45 333759.38 1156.24 145770.62 333764.24 1156.35 145770.76 333768.63 1156.42 145771.05 333777.40 1156.51 145772.07 333808.61 1156.44 145774.53 333884.99 1154.94 145775.80 333925.93 1152.92 145777.06 333967.69 1149.47 145777.18 333971.71 1148.95 145777.61 333985.63 1148.31 145778.32 334008.57 1147.08 145779.54 334050.55 1141.95 145779.67 334055.10 1141.48 145779.82 334060.16 1141.03 145779.96 334064.71 1140.67 145780.37 334078.40 1139.41 145781.72 334125.03 1133.71 145782.02 334134.65 1133.52 145782.95 334162.29 1134.38 145783.22 334172.27 1132.51 145783.32 334177.17 1130.68 145785.40 334181.83 1128.06 145783.30 334096.85 1137.58 145782.95 334082.52 1139.45 145782.72 334073.38 1140.35 145781.42 334021.84 1145.35 145781.18 334012.28 1146.30 145779.77 333957.32 1150.85 145778.60 333912.23 1153.96 145778.35 333902.89 1154.14 145778.24 333898.41 1154.88 145778.12 333893.99 1154.95 145777.99 333889.07 1155.07 145777.62 333875.32 1155.59 145776.99 333852.80 1155.70 145776.75 333843.99 1155.81 145776.61 333839.10 1155.86 145776.49 333834.69 1156.15 145776.37 333830.30 1156.02 145776.22 333825.43 1155.83 145775.97 333816.65 1155.70 145775.74 333807.84 1156.13 145775.62 333803.45 1156.14 145775.50 333799.05 1156.25 145775.26 333790.27 1156.40 145775.12 333785.39 1156.44 145773.97 333744.99 1155.70 145773.85 333740.60 1155.97 145773.71 333736.23 1155.52 145773.60 333731.85 1155.58 145773.45 333726.99 1155.49 145773.33 333722.61 1155.26 145773.18 333717.75 1154.93 145773.06 333713.37 1154.95 145772.94 333708.99 1155.00 145772.80 333704.13 1154.93 145772.67 333699.75 1154.83 145772.53 333694.88 1154.79 145772.41 333690.50 1154.76 145772.29 333686.13 1154.72 145772.16 333681.75 1154.67 145772.04 333677.37 1154.62 145771.90 333672.51 1154.56 145771.77 333668.13 1154.51 145771.65 333663.75 1154.46 145771.53 333659.37 1154.42 145771.40 333655.00 1154.19 145771.27 333650.62 1154.01 145771.15 333646.24 1154.13 145771.03 333641.86 1154.29 145770.90 333636.99 1154.43 145770.77 333632.61 1154.34 145770.65 333628.24 1154.34 145770.41 333619.48 1154.31 145770.26 333614.61 1154.31 145770.15 333610.23 1154.31 145770.03 333605.86 1154.30 145769.79 333597.10 1154.27 145769.64 333592.23 1154.27 145769.52 333587.85 1154.27 145769.39 333582.98 1154.27 145769.27 333578.61 1154.26 145768.39 333547.45 1154.42 145768.26 333543.05 1154.11 145768.15 333538.68 1154.59 145767.63 333520.64 1154.10 145767.50 333516.24 1154.01 145767.37 333511.37 1153.89 145763.57 333388.62 1142.15 145763.01 333370.27 1140.80 145762.24 333343.54 1140.09 145762.01 333334.23 1140.87 145761.48 333315.86 1140.32 145761.11 333302.06 1140.87 145760.69 333288.08 1140.15 145760.27 333274.51 1138.88 145759.75 333256.51 1138.19 145759.61 333251.54 1138.26 145759.35 333242.53 1138.19 145758.96 333228.55 1138.12 145758.83 333224.07 1138.11 145758.43 333210.04 1137.91 145758.29 333205.50 1137.70 145758.16 333200.51 1137.87 145755.45 333107.87 1135.27 145755.31 333103.22 1134.80 145755.17 333098.62 1134.63 145755.01 333093.46 1134.18 145754.88 333089.33 1133.83 145754.73 333084.23 1133.78 145754.60 333079.61 1133.55 145754.46 333075.00 1133.38 145754.32 333070.35 1133.10 145754.18 333065.26 1133.14 145754.04 333060.66 1133.07 145753.90 333055.57 1133.16 145753.49 333041.23 1133.11 145752.96 333022.71 1132.68 145752.69 333013.46 1132.61 145752.43 333004.21 1132.83 145752.15 332994.44 1132.70 145750.00 332917.92 1133.45 145749.67 332907.67 1132.13 145749.39 332898.17 1131.76 145749.25 332893.42 1131.63 145748.98 332883.92 1131.41 145748.85 332879.23 1131.53 145748.72 332874.55 1131.64 145748.13 332854.43 1131.29 145748.00 332849.71 1131.36 145747.85 332844.42 1131.33 145748.79 332839.64 1131.70 145752.31 332948.26 1132.72 145752.90 332966.41 1132.68 145753.06 332971.08 1132.72 145753.22 332976.24 1132.76 145754.57 333018.41 1132.70 145756.42 333074.85 1133.77 145756.56 333078.93 1133.84 145756.73 333084.08 1134.13 145756.88 333088.69 1134.32 145757.04 333093.30 1134.56 145757.37 333103.05 1135.15 145757.69 333112.28 1135.65 145757.84 333116.87 1135.93 145757.99 333121.46 1136.19 145758.16 333126.07 1136.49 145758.51 333136.31 1137.24 145758.97 333149.61 1138.39 145759.31 333158.91 1139.62 145760.06 333182.00 1139.77 145760.46 333195.82 1138.45 145761.78 333237.25 1138.01 145762.69 333265.20 1138.31 145762.85 333269.71 1138.62 145763.16 333279.21 1139.02 145763.31 333283.25 1139.57 145763.62 333292.27 1140.24 145764.22 333311.08 1140.03 145764.66 333324.47 1140.38 145764.82 333329.42 1140.22 145766.00 333365.99 1140.43 145766.77 333388.78 1141.75 145767.44 333406.75 1144.70 145767.61 333411.22 1145.46 145767.79 333416.19 1146.45 145767.97 333420.68 1147.31 145768.32 333430.13 1149.08 145768.50 333434.61 1149.95 145768.65 333439.04 1150.29 145768.81 333443.49 1150.83 145769.00 333448.45 1151.81 145769.33 333457.79 1152.71 145769.63 333466.63 1153.40 145770.79 333502.27 1153.71 145771.54 333524.72 1154.14 145771.69 333529.59 1154.21 145771.83 333533.98 1154.21 145771.99 333538.85 1154.30 145772.40 333551.51 1154.16 145772.53 333555.89 1154.13 145772.69 333560.76 1154.15 145772.85 333565.63 1154.17 145772.99 333570.01 1154.19 145773.14 333574.39 1154.22 145773.28 333578.78 1154.25 145773.43 333583.16 1154.27 145773.57 333588.02 1154.28 145773.72 333592.40 1154.28 145773.86 333596.78 1154.28 145774.13 333605.05 1154.30 145774.28 333609.92 1154.31 145774.42 333614.30 1154.29 145774.57 333619.16 1154.27 145774.71 333623.54 1154.25 145774.86 333627.92 1154.24 145775.00 333632.29 1154.25 145775.14 333636.67 1154.23 145775.29 333641.54 1154.16 145775.45 333646.40 1154.27 145775.60 333650.78 1154.31 145775.74 333655.16 1154.23 145776.02 333663.91 1154.44 145776.18 333668.78 1154.49 145776.32 333673.16 1154.55 145776.59 333681.43 1154.67 145776.76 333686.29 1154.73 145776.91 333691.15 1154.77 145777.05 333695.53 1154.80 145777.20 333700.40 1154.69 145777.48 333708.67 1154.74 145777.64 333713.53 1154.99 145777.78 333717.91 1155.10 145777.94 333722.77 1155.24 145778.10 333727.14 1155.66 145778.24 333731.52 1155.69 145778.39 333735.89 1155.85 145778.53 333740.26 1156.03 145778.67 333744.65 1156.08 145778.84 333749.50 1156.39 145778.98 333753.88 1156.41 145779.12 333758.26 1156.48 145779.27 333762.64 1156.56 145779.43 333767.50 1156.84 145779.57 333771.89 1156.68 145779.72 333776.27 1156.78 145779.86 333780.65 1156.76 145779.98 333785.06 1156.26 145780.15 333789.92 1156.67 145780.30 333794.80 1156.41 145780.56 333803.11 1156.18 145780.70 333807.50 1156.04 145780.83 333811.91 1155.81 145781.00 333817.28 1155.84 145781.15 333821.67 1155.85 145781.56 333834.36 1155.86 145781.72 333839.24 1155.94 145781.86 333844.16 1155.53 145784.51 333929.19 1152.75 145785.49 333961.39 1150.97 145785.62 333966.45 1149.82 145785.74 333970.97 1149.16 145786.17 333984.90 1148.42 145787.00 334012.38 1146.47 145787.40 334025.93 1145.42 145787.53 334030.43 1145.17 145787.67 334035.52 1144.38 145788.07 334049.72 1142.53 145788.46 334063.43 1140.87 145790.34 334128.80 1133.68 145790.49 334133.92 1133.19 145791.80 334181.88 1125.72 145793.80 334162.87 1132.79 145793.54 334153.17 1133.27 145793.16 334139.60 1132.81 145792.78 334124.79 1133.91 145791.55 334073.04 1140.45 145791.09 334054.86 1141.81 145790.89 334045.64 1143.54 145790.10 334013.37 1146.87 145789.16 333975.90 1149.63 145785.85 333848.54 1156.09 145785.73 333844.15 1156.01 145785.62 333839.74 1156.22 145784.87 333812.40 1156.09 145784.72 333807.54 1155.83 145784.39 333794.83 1156.48 145784.27 333789.94 1156.60 145784.15 333785.54 1156.83 145783.91 333776.77 1156.89 145783.79 333772.38 1156.98 145783.65 333767.52 1156.70 145783.54 333763.13 1156.68 145783.41 333758.76 1156.60 145783.29 333754.37 1156.54 145783.15 333749.51 1156.51 145783.03 333745.14 1156.31 145782.89 333740.27 1156.13 145782.76 333735.90 1155.98 145782.65 333731.52 1155.82 145782.51 333727.15 1155.64 145782.39 333722.77 1155.45 145782.25 333717.91 1155.25 145782.12 333713.54 1154.98 145782.00 333709.17 1154.83 145781.77 333700.89 1154.83 145781.64 333696.03 1154.82 145781.50 333691.16 1154.80 145781.38 333686.78 1154.77 145781.26 333682.40 1154.75 145781.14 333678.02 1154.68 145781.00 333673.17 1154.36 145780.88 333668.78 1154.44 145780.64 333660.03 1154.36 145780.51 333655.65 1154.30 145780.38 333650.78 1154.10 145780.26 333646.41 1154.21 145780.02 333637.65 1154.17 145779.90 333633.27 1154.17 145779.77 333628.40 1154.18 145779.64 333624.03 1154.13 145779.51 333619.16 1154.23 145779.29 333610.89 1154.29 145779.16 333606.02 1154.39 145779.05 333601.65 1154.58 145778.91 333596.78 1154.39 145778.78 333592.40 1154.27 145778.66 333588.02 1154.26 145778.44 333579.75 1154.22 145778.29 333574.39 1154.18 145778.17 333570.01 1154.21 145778.05 333565.63 1154.19 145777.93 333561.24 1154.15 145777.80 333556.86 1154.05 145777.66 333551.98 1154.04 145777.54 333547.12 1154.06 145777.42 333542.74 1154.08 145777.18 333533.97 1154.12 145777.06 333529.59 1154.12 145776.93 333524.71 1154.08 145776.69 333516.41 1153.99 145776.58 333512.03 1153.93 145776.18 333498.35 1153.42 145775.93 333489.08 1153.47 145775.82 333484.70 1153.74 145773.72 333416.18 1146.28 145773.44 333407.70 1144.69 145773.27 333402.72 1143.82 145772.70 333384.76 1141.03 145770.54 333307.11 1140.22 145769.91 333284.26 1139.82 145768.86 333247.25 1138.50 145768.60 333237.81 1138.72 145768.23 333224.30 1138.30 145768.09 333219.76 1138.34 145767.96 333214.81 1138.50 145766.04 333145.40 1137.74 145765.49 333127.00 1136.26 145764.66 333098.78 1134.31 145764.38 333089.08 1134.12 145764.24 333083.97 1133.91 145763.20 333047.07 1133.13 145761.88 332999.34 1132.72 145761.50 332985.41 1132.65 145760.70 332956.90 1132.50 145759.41 332909.17 1132.77 145759.25 332903.84 1132.34 145757.64 332845.89 1131.81 145758.55 332838.57 1132.07 145760.35 332895.29 1131.76 145761.45 332928.58 1133.42 145761.74 332937.86 1133.09 145763.37 332989.45 1132.44 145763.51 332994.08 1132.41 145763.96 333007.57 1132.82 145764.12 333012.68 1132.85 145764.43 333022.42 1132.90 145765.94 333069.10 1133.45 145767.03 333102.36 1134.66 145767.50 333116.19 1135.53 145767.65 333120.81 1135.79 145768.79 333154.04 1138.30 145770.40 333204.27 1138.72 145770.54 333208.78 1138.59 145771.86 333250.64 1138.02 145775.41 333359.97 1140.10 145776.50 333392.21 1142.25 145776.66 333396.68 1142.66 145777.00 333405.67 1144.40 145777.53 333420.11 1146.90 145777.70 333424.58 1147.64 145777.88 333429.55 1148.57 145778.21 333438.46 1149.88 145778.36 333442.44 1150.78 145778.70 333451.82 1151.92 145778.85 333456.24 1152.38 145779.01 333460.67 1152.78 145779.65 333479.79 1153.98 145779.79 333484.19 1154.03 145780.34 333501.26 1154.09 145780.77 333514.91 1153.82 145780.93 333519.79 1154.10 145781.07 333524.18 1154.02 145781.21 333528.57 1154.04 145781.34 333532.94 1154.04 145781.50 333537.82 1154.02 145781.64 333542.20 1153.99 145781.78 333546.58 1153.97 145781.91 333550.96 1153.96 145782.05 333555.35 1153.96 145782.21 333560.22 1153.84 145782.35 333564.59 1153.72 145782.49 333568.98 1153.81 145782.65 333573.86 1154.10 145782.79 333578.24 1154.17 145782.93 333582.62 1154.20 145783.07 333587.00 1154.22 145783.22 333591.38 1154.23 145783.36 333595.76 1154.27 145783.50 333600.14 1154.20 145783.64 333604.52 1154.24 145783.80 333609.39 1154.45 145783.93 333613.77 1154.24 145784.07 333618.63 1153.87 145784.22 333623.01 1153.97 145784.36 333627.39 1154.13 145784.50 333631.76 1154.13 145784.64 333636.14 1154.14 145784.78 333640.52 1154.14 145785.07 333649.28 1154.20 145785.20 333653.66 1154.25 145785.37 333658.52 1154.33 145785.50 333662.90 1154.39 145785.65 333667.77 1154.43 145785.81 333672.63 1154.38 145785.97 333677.00 1154.93 145786.38 333690.14 1154.83 145786.66 333698.90 1154.73 145786.81 333703.28 1154.92 145786.95 333707.66 1154.89 145787.09 333712.04 1154.93 145787.25 333716.90 1155.21 145787.41 333721.76 1155.48 145787.56 333726.13 1155.81 145787.72 333730.99 1155.95 145787.86 333735.36 1156.12 145788.00 333739.74 1156.27 145788.15 333744.11 1156.43 145788.72 333761.62 1156.79 145788.87 333766.00 1156.85 145789.02 333770.88 1156.77 145789.16 333775.26 1156.84 145789.32 333780.12 1156.94 145789.45 333784.53 1156.57 145789.60 333789.40 1156.56 145790.01 333802.59 1156.26 145790.15 333806.98 1156.15 145790.29 333811.38 1156.11 145790.43 333815.77 1156.11 145790.57 333820.17 1156.09 145790.70 333824.57 1156.08 145790.86 333829.44 1156.00 145791.00 333833.83 1156.06 145791.16 333838.72 1156.04 145791.73 333856.83 1155.71 145792.28 333874.46 1155.52 145793.55 333915.25 1154.44 145795.15 333969.89 1149.90 145795.70 333988.86 1148.28 145797.33 334044.02 1143.98 145799.82 334133.60 1132.15 145800.11 334143.23 1131.92 145800.40 334151.77 1132.23 145802.56 334158.74 1131.76 145802.31 334149.60 1131.93 145800.95 334092.52 1138.94 145799.81 334045.82 1143.66 145799.70 334041.24 1144.34 145799.03 334013.52 1147.14 145798.21 333981.03 1149.43 145796.33 333907.62 1154.03 145796.21 333903.20 1154.11 145795.75 333885.46 1154.88 145794.67 333844.74 1156.14 145794.56 333840.32 1156.42 145794.43 333835.43 1156.38 145793.33 333795.39 1156.62 145793.09 333786.11 1156.95 145792.60 333768.06 1157.21 145792.21 333754.45 1156.60 145792.11 333750.05 1157.02 145791.98 333745.68 1156.69 145790.57 333696.07 1155.00 145790.19 333682.44 1154.74 145790.07 333678.06 1154.77 145789.95 333673.69 1154.62 145789.82 333669.31 1154.38 145789.69 333664.44 1154.42 145789.44 333655.68 1154.28 145789.32 333651.30 1154.19 145789.19 333646.92 1153.98 145789.08 333642.54 1154.24 145788.94 333637.67 1154.11 145788.82 333633.29 1154.10 145788.70 333628.91 1154.11 145788.59 333624.53 1154.12 145788.46 333620.15 1154.12 145788.33 333615.28 1154.22 145788.22 333610.90 1154.23 145788.09 333606.52 1154.22 145787.97 333602.14 1154.22 145787.84 333597.27 1154.21 145787.72 333592.89 1154.20 145787.60 333588.51 1154.19 145787.47 333583.64 1154.17 145787.34 333579.25 1154.14 145787.23 333574.87 1154.09 145787.10 333570.49 1154.03 145786.98 333566.10 1153.91 145786.86 333561.71 1153.80 145786.73 333556.84 1153.91 145786.61 333552.46 1153.88 145786.47 333547.58 1153.89 145786.35 333543.20 1153.90 145786.23 333538.81 1153.93 145786.10 333533.93 1153.94 145785.98 333529.55 1153.95 145785.86 333525.17 1153.95 145785.75 333520.78 1153.93 145785.62 333516.38 1153.81 145785.51 333512.01 1154.20 145785.38 333507.60 1153.75 145785.26 333503.21 1153.86 145783.55 333444.37 1150.61 145783.41 333439.92 1150.08 145782.96 333426.04 1147.68 145782.82 333421.55 1146.86 145782.65 333416.58 1145.94 145782.50 333412.08 1145.14 145782.35 333407.12 1144.29 145782.19 333402.61 1143.43 145782.05 333398.12 1142.75 145779.99 333325.81 1140.15 145777.91 333251.57 1138.28 145777.17 333224.63 1138.47 145777.05 333220.15 1138.56 145776.93 333215.19 1138.68 145776.80 333210.69 1138.79 145776.69 333206.21 1138.94 145775.71 333169.27 1139.94 145775.26 333154.89 1138.28 145773.87 333107.84 1134.80 145773.34 333089.36 1133.92 145773.06 333079.62 1133.61 145771.87 333037.11 1132.85 145771.75 333032.53 1132.94 145768.72 332922.41 1132.64 145768.21 332904.06 1132.35 145768.08 332899.31 1132.15 145767.66 332884.55 1131.79 145766.72 332850.32 1131.68 145766.32 332835.55 1131.78 145767.85 332842.17 1131.57 145768.30 332855.94 1131.79 145770.16 332912.86 1132.93 145770.57 332926.26 1132.30 145770.86 332935.56 1132.06 145771.34 332950.22 1132.55 145773.30 333011.24 1132.82 145773.45 333016.30 1132.85 145774.65 333053.30 1133.12 145774.80 333057.89 1133.19 145775.27 333072.24 1133.41 145778.27 333161.26 1138.85 145778.45 333166.37 1139.44 145779.31 333193.00 1139.54 145779.45 333197.95 1139.17 145779.60 333202.46 1139.21 145781.51 333262.78 1138.59 145783.75 333331.46 1140.29 145785.53 333386.34 1141.01 145785.70 333391.31 1141.56 145786.37 333409.26 1144.49 145786.70 333418.23 1146.06 145787.23 333432.64 1148.48 145787.89 333450.01 1151.86 145788.38 333463.81 1153.53 145788.54 333468.69 1153.50 145788.70 333473.60 1153.83 145789.00 333482.41 1154.21 145789.11 333486.29 1153.87 145789.25 333490.68 1153.79 145789.99 333513.62 1154.02 145790.13 333518.01 1153.93 145790.26 333522.38 1153.90 145790.40 333526.77 1153.63 145790.57 333531.66 1154.03 145790.72 333536.52 1153.81 145790.86 333540.91 1153.85 145791.00 333545.29 1153.83 145791.14 333549.68 1153.82 145791.28 333554.06 1153.82 145791.41 333558.45 1153.84 145791.58 333563.33 1153.89 145791.72 333567.71 1153.95 145791.86 333572.09 1154.04 145792.02 333576.97 1154.32 145792.16 333581.34 1154.14 145792.43 333589.63 1154.16 145792.58 333594.49 1154.17 145792.71 333598.87 1154.17 145792.86 333603.25 1154.18 145793.02 333608.12 1154.22 145793.17 333612.99 1154.16 145793.43 333621.26 1154.19 145793.57 333625.64 1154.17 145793.73 333630.50 1154.13 145793.86 333634.88 1154.09 145794.00 333639.26 1153.86 145794.15 333643.64 1153.96 145794.28 333648.02 1153.84 145794.43 333652.40 1154.12 145794.58 333656.78 1154.46 145794.73 333661.65 1154.20 145794.90 333666.51 1154.53 145795.04 333670.89 1154.61 145795.19 333675.75 1154.66 145795.34 333680.14 1154.75 145795.47 333684.02 1155.14 145795.61 333688.40 1154.99 145795.77 333693.26 1155.09 145795.91 333697.64 1155.31 145796.35 333711.28 1155.15 145796.50 333715.65 1155.49 145796.79 333724.39 1156.00 145797.11 333734.12 1156.33 145797.25 333738.50 1156.28 145797.40 333742.87 1156.57 145797.55 333747.23 1157.08 145797.98 333760.87 1156.82 145798.41 333774.02 1157.06 145799.12 333796.97 1156.39 145799.26 333801.35 1156.40 145799.54 333810.15 1156.25 145799.67 333814.55 1156.19 145799.83 333819.43 1156.17 145799.97 333823.83 1156.17 145800.12 333828.71 1156.10 145801.67 333877.67 1155.40 145802.09 333891.43 1154.74 145802.23 333895.85 1154.62 145804.28 333963.63 1150.95 145806.59 334042.83 1144.00 145806.85 334051.96 1142.88 145807.13 334061.00 1142.47 145807.26 334066.14 1141.46 145809.92 334160.62 1129.93 145811.92 334159.31 1129.58 145811.68 334150.12 1129.97 145810.46 334098.02 1137.09 145809.81 334069.84 1141.20 145807.63 333981.75 1149.46 145805.76 333908.80 1154.48 145804.05 333845.00 1156.07 145803.80 333835.70 1156.18 145802.58 333790.77 1156.60 145802.34 333781.99 1156.83 145802.22 333777.61 1156.78 145802.09 333773.22 1156.73 145801.97 333768.84 1156.88 145801.58 333754.72 1156.65 145800.83 333727.95 1156.37 145800.71 333723.57 1156.27 145800.57 333719.22 1155.49 145800.31 333709.97 1155.45 145800.18 333705.60 1155.09 145800.06 333701.21 1155.25 145799.94 333696.84 1155.16 145799.82 333692.46 1155.17 145799.69 333688.08 1155.06 145799.56 333683.22 1154.86 145799.43 333678.84 1154.54 145799.29 333673.97 1154.64 145799.17 333670.08 1154.21 145799.06 333665.70 1154.36 145798.92 333660.84 1154.35 145798.80 333655.97 1154.72 145798.67 333651.59 1154.27 145798.42 333642.83 1153.99 145798.30 333638.45 1154.09 145798.18 333634.07 1154.07 145798.05 333629.21 1154.21 145797.81 333620.45 1154.22 145797.67 333615.58 1154.11 145797.57 333611.69 1154.40 145797.45 333607.31 1154.52 145797.31 333602.44 1154.22 145797.18 333597.57 1154.13 145796.94 333588.81 1154.12 145796.81 333584.43 1154.10 145796.69 333580.05 1154.05 145796.56 333575.18 1154.19 145796.44 333570.80 1154.33 145796.06 333557.64 1153.79 145795.94 333553.25 1153.76 145795.83 333548.87 1153.76 145795.30 333530.34 1153.42 145795.06 333521.10 1153.99 145794.81 333512.31 1153.86 145794.58 333504.00 1153.48 145794.45 333499.14 1153.78 145793.01 333449.18 1151.58 145792.72 333440.26 1150.06 145791.97 333417.87 1145.75 145791.20 333394.43 1141.61 145790.81 333380.63 1141.48 145790.68 333376.16 1141.17 145789.51 333335.04 1139.76 145789.28 333326.18 1140.19 145789.01 333316.75 1139.99 145788.54 333298.99 1140.70 145787.73 333271.45 1138.98 145787.45 333261.94 1138.55 145786.81 333238.98 1138.25 145786.68 333234.02 1138.48 145786.56 333229.53 1138.52 145786.08 333211.60 1139.06 145785.95 333206.66 1139.28 145785.36 333183.78 1140.39 145784.65 333160.38 1138.57 145784.51 333156.20 1137.68 145783.93 333136.76 1136.04 145781.63 333057.02 1133.15 145781.51 333052.42 1133.08 145778.18 332933.15 1132.14 145778.05 332928.44 1132.01 145777.52 332909.15 1132.13 145776.98 332889.79 1131.88 145776.18 332860.85 1131.72 145779.12 332916.75 1131.55 145780.78 332968.37 1132.44 145781.68 332996.82 1132.65 145782.26 333014.87 1132.83 145784.67 333090.57 1133.76 145785.27 333108.99 1134.53 145785.43 333113.61 1134.79 145785.75 333123.32 1135.33 145786.52 333146.30 1136.80 145786.68 333150.92 1137.30 145787.97 333188.61 1140.44 145789.78 333247.77 1138.27 145789.93 333252.73 1138.32 145790.07 333257.22 1138.41 145791.61 333303.69 1140.53 145792.44 333330.38 1139.99 145792.88 333344.23 1140.19 145794.21 333385.28 1141.24 145795.02 333408.14 1143.86 145795.18 333412.60 1144.59 145796.42 333445.42 1150.57 145796.75 333454.32 1151.94 145797.54 333476.92 1154.10 145797.69 333481.79 1153.95 145797.85 333486.21 1154.47 145797.99 333490.13 1154.78 145798.11 333494.49 1154.12 145798.54 333508.13 1153.85 145798.83 333517.39 1153.73 145798.99 333521.81 1154.39 145799.11 333526.16 1153.66 145799.26 333530.55 1153.84 145799.54 333539.32 1153.76 145799.68 333543.71 1153.73 145799.84 333548.58 1153.70 145799.99 333553.44 1153.71 145800.13 333557.83 1153.73 145800.29 333562.70 1153.76 145800.43 333567.08 1153.58 145800.58 333571.47 1153.86 145800.73 333575.86 1154.05 145800.87 333580.23 1154.02 145801.01 333584.62 1154.05 145801.16 333589.00 1154.06 145801.31 333593.86 1154.07 145801.45 333598.25 1154.07 145801.59 333602.63 1154.03 145801.88 333611.38 1154.18 145802.03 333616.25 1154.16 145802.17 333620.63 1154.27 145802.32 333625.01 1154.27 145802.46 333629.39 1154.44 145802.60 333633.77 1154.20 145802.75 333638.63 1154.08 145802.89 333643.01 1154.09 145803.03 333647.39 1154.13 145803.19 333652.25 1154.05 145803.33 333656.63 1154.20 145803.48 333661.01 1154.33 145803.63 333665.39 1154.55 145803.91 333674.14 1154.71 145804.06 333678.52 1154.96 145804.21 333683.38 1154.83 145804.36 333687.76 1155.18 145804.53 333692.62 1155.35 145804.68 333696.99 1155.66 145804.83 333701.86 1155.53 145805.11 333710.61 1155.59 145805.39 333718.87 1156.07 145805.56 333723.73 1156.31 145805.71 333728.10 1156.57 145805.86 333732.97 1156.56 145806.00 333737.36 1156.27 145806.15 333741.73 1156.59 145806.30 333746.09 1157.01 145806.45 333750.96 1156.86 145806.59 333755.35 1156.78 145806.73 333759.73 1156.85 145806.88 333764.11 1156.88 145807.02 333768.49 1156.87 145807.17 333773.38 1156.82 145807.31 333777.75 1156.81 145807.46 333782.63 1156.71 145807.60 333787.03 1156.63 145807.75 333791.40 1156.54 145807.88 333795.80 1156.46 145808.02 333800.21 1156.39 145808.16 333804.60 1156.32 145808.30 333808.99 1156.26 145808.44 333813.38 1156.20 145808.60 333818.26 1156.17 145808.73 333822.66 1156.19 145808.89 333827.54 1156.21 145809.05 333832.41 1156.31 145809.20 333836.79 1156.44 145809.33 333841.21 1156.16 145810.01 333862.77 1155.68 145813.51 333976.83 1150.16 145814.08 333995.20 1149.50 145814.21 334000.29 1148.42 145815.02 334027.36 1146.20 145815.15 334031.87 1145.95 145815.27 334036.49 1144.86 145815.81 334055.20 1142.91 145816.51 334078.98 1140.84 145817.01 334097.53 1137.60 145818.20 334140.90 1131.16 145818.46 334150.25 1129.74 145819.24 334074.33 1141.33 145818.47 334042.47 1144.30 145818.25 334032.83 1145.58 145817.91 334018.75 1146.78 145817.26 333991.68 1149.23 145815.06 333903.90 1154.70 145814.84 333895.03 1155.11 145813.42 333840.61 1156.40 145813.28 333835.72 1156.33 145813.16 333831.34 1156.19 145812.93 333822.55 1156.19 145812.81 333818.17 1156.00 145812.70 333813.75 1156.20 145812.57 333808.88 1156.26 145812.44 333804.49 1156.34 145812.33 333800.10 1156.40 145812.22 333795.70 1156.45 145812.10 333791.32 1156.50 145811.98 333786.92 1156.59 145811.86 333782.03 1156.69 145811.74 333777.65 1156.69 145811.62 333772.77 1156.80 145811.40 333764.48 1157.04 145811.28 333760.10 1156.85 145811.15 333755.24 1156.80 145811.03 333750.86 1156.80 145810.91 333746.48 1156.74 145810.79 333742.10 1156.68 145810.67 333737.73 1156.50 145810.56 333733.34 1156.75 145810.44 333728.96 1156.64 145810.32 333724.59 1156.37 145810.18 333719.73 1156.18 145810.05 333714.86 1156.02 145809.93 333710.49 1155.85 145809.80 333706.12 1155.63 145809.68 333701.74 1155.70 145809.57 333697.35 1155.97 145809.43 333692.50 1155.55 145809.30 333688.12 1155.36 145809.19 333683.75 1155.20 145809.07 333679.37 1155.05 145808.94 333675.00 1154.89 145808.81 333670.13 1154.72 145808.56 333661.38 1154.43 145808.42 333656.51 1154.21 145808.30 333652.13 1154.06 145808.17 333647.27 1153.91 145807.94 333638.51 1154.04 145807.83 333634.13 1154.17 145807.70 333629.75 1154.09 145807.57 333624.88 1154.05 145806.74 333593.74 1153.98 145806.01 333566.96 1153.88 145805.75 333557.71 1153.66 145804.89 333526.52 1153.58 145804.67 333517.78 1154.47 145804.55 333513.39 1154.27 145804.05 333495.34 1154.21 145803.68 333481.70 1154.52 145802.98 333458.63 1152.48 145802.84 333454.19 1151.85 145802.25 333435.90 1149.13 145801.93 333426.43 1147.00 145801.18 333404.00 1142.75 145800.49 333380.73 1141.25 145800.26 333371.88 1141.51 145800.12 333367.40 1141.04 145799.48 333344.64 1140.51 145798.58 333312.45 1140.19 145797.28 333267.10 1138.70 145795.79 333212.35 1139.47 145794.89 333178.94 1140.35 145793.48 333132.83 1135.62 145792.92 333113.47 1134.61 145792.51 333099.64 1133.96 145792.25 333090.45 1133.69 145791.85 333076.17 1133.43 145790.92 333042.92 1132.99 145790.65 333033.68 1132.88 145790.14 333015.19 1132.77 145789.59 332995.63 1132.60 145789.46 332990.97 1132.52 145789.07 332976.56 1132.50 145788.26 332948.00 1132.24 145788.13 332943.30 1132.21 145788.00 332938.59 1132.16 145787.87 332933.94 1132.10 145787.60 332924.04 1131.98 145785.31 332841.66 1131.83 145785.18 332836.89 1131.86 145785.05 332832.14 1131.90 145786.54 332850.05 1131.77 145786.97 332864.23 1131.33 145787.12 332868.54 1131.72 145787.25 332872.75 1131.75 145787.40 332877.48 1131.75 145788.00 332896.82 1131.52 145788.14 332901.51 1131.46 145788.29 332906.20 1131.40 145788.44 332910.94 1131.55 145790.22 332967.26 1132.38 145791.86 333019.39 1132.79 145791.99 333023.49 1132.81 145792.14 333028.14 1132.84 145792.74 333047.13 1133.05 145792.88 333051.73 1133.10 145793.03 333056.81 1133.15 145796.38 333159.55 1137.70 145796.54 333164.16 1138.22 145796.71 333168.79 1138.77 145798.29 333219.39 1138.82 145798.57 333228.82 1138.37 145799.15 333247.73 1138.17 145799.28 333251.75 1138.23 145800.93 333302.24 1140.55 145801.20 333311.58 1139.86 145801.35 333316.54 1139.92 145802.67 333357.23 1141.30 145803.25 333375.96 1141.22 145803.36 333379.87 1140.83 145803.66 333389.24 1140.88 145803.98 333398.67 1141.77 145804.14 333403.16 1142.48 145804.48 333412.62 1143.95 145805.66 333444.47 1150.16 145805.84 333449.41 1150.88 145805.99 333453.86 1151.47 145806.46 333467.15 1153.06 145806.61 333471.58 1153.48 145806.92 333480.89 1154.03 145807.20 333489.68 1154.17 145807.32 333494.05 1153.74 145807.75 333507.71 1153.73 145808.07 333517.02 1154.79 145808.17 333521.35 1153.49 145808.46 333530.61 1153.44 145808.60 333535.00 1153.61 145808.86 333543.28 1153.62 145809.00 333547.68 1153.60 145809.13 333552.05 1153.60 145809.44 333561.80 1153.66 145809.74 333571.06 1153.77 145810.01 333579.82 1153.86 145810.29 333588.59 1153.90 145810.57 333597.83 1153.92 145810.71 333602.22 1153.94 145810.86 333606.60 1153.95 145810.99 333610.98 1153.97 145811.25 333619.25 1154.02 145811.98 333642.61 1153.92 145812.69 333664.99 1154.48 145812.84 333669.36 1154.82 145812.99 333673.74 1154.93 145813.12 333678.12 1155.12 145813.26 333682.50 1155.30 145813.41 333686.87 1155.46 145813.57 333691.73 1155.65 145813.71 333696.11 1155.67 145813.86 333700.97 1155.77 145813.99 333705.35 1155.84 145814.14 333709.73 1155.95 145814.28 333714.11 1156.10 145814.42 333718.48 1156.27 145814.56 333722.85 1156.38 145814.71 333727.72 1156.39 145814.86 333732.09 1156.52 145815.01 333736.96 1156.49 145815.15 333741.34 1156.69 145815.29 333745.71 1156.73 145815.42 333750.10 1156.75 145815.70 333758.86 1156.72 145815.86 333763.73 1156.92 145816.01 333768.61 1156.71 145816.14 333773.00 1156.62 145816.28 333777.37 1156.85 145816.42 333781.76 1156.81 145816.55 333786.16 1156.53 145816.68 333790.55 1156.33 145816.84 333795.42 1156.49 145816.98 333799.81 1156.57 145817.10 333804.22 1156.37 145817.24 333808.60 1156.29 145817.38 333813.00 1156.12 145817.51 333817.40 1156.09 145817.67 333822.27 1156.27 145817.81 333826.67 1156.19 145817.96 333831.54 1156.42 145818.11 333835.92 1156.55 145818.25 333840.84 1156.13 145818.77 333857.97 1155.82 145822.38 333975.93 1150.31 145822.95 333994.86 1149.16 145823.06 333998.89 1148.60 145824.30 334041.08 1144.62 145824.42 334045.69 1143.96 145824.69 334054.76 1143.24 145824.82 334059.31 1142.87 145825.49 334082.69 1140.18 145825.90 334096.98 1138.54 145826.28 334111.46 1135.96 145826.96 334135.08 1133.31 145827.07 334139.84 1132.04 145829.72 334145.60 1130.28 145829.63 334140.80 1131.74 145829.02 334112.78 1136.45 145828.82 334103.45 1138.18 145828.26 334080.02 1140.54 145827.27 334037.93 1145.04 145826.05 333987.27 1149.45 145825.48 333963.79 1151.68 145823.88 333900.52 1154.72 145823.54 333886.73 1155.25 145822.35 333841.66 1156.08 145822.22 333836.77 1156.20 145822.01 333828.46 1156.30 145821.87 333823.59 1156.11 145821.73 333818.72 1155.97 145821.62 333814.31 1156.19 145821.51 333809.91 1156.29 145821.39 333805.53 1156.38 145821.28 333801.11 1156.57 145821.14 333796.27 1156.03 145821.03 333791.86 1156.36 145820.91 333787.47 1156.36 145820.81 333783.06 1156.72 145820.57 333774.30 1156.56 145820.44 333769.41 1156.86 145820.34 333765.01 1157.26 145820.21 333760.65 1156.78 145820.09 333756.27 1156.66 145819.97 333751.89 1156.75 145819.84 333747.02 1156.74 145819.60 333738.27 1156.70 145819.50 333733.88 1156.83 145819.38 333729.49 1156.95 145819.26 333725.12 1156.75 145819.12 333720.26 1156.41 145818.99 333715.89 1156.30 145818.88 333711.51 1156.12 145818.75 333707.14 1155.88 145818.62 333702.28 1155.87 145818.49 333697.41 1155.87 145818.37 333693.04 1155.66 145818.26 333688.66 1155.78 145818.15 333684.77 1155.52 145818.01 333679.91 1155.32 145817.88 333675.53 1155.06 145817.75 333670.67 1154.81 145817.62 333666.29 1154.41 145817.50 333661.91 1154.37 145817.38 333657.54 1154.12 145817.24 333652.67 1154.03 145817.11 333647.81 1154.01 145816.99 333643.43 1154.16 145816.78 333635.15 1154.33 145816.64 333630.29 1153.99 145816.52 333625.91 1153.88 145816.38 333620.56 1153.98 145816.16 333612.28 1153.92 145816.04 333607.90 1153.89 145815.93 333603.52 1153.87 145815.79 333598.65 1153.84 145815.68 333594.27 1153.82 145815.56 333589.89 1153.80 145815.44 333585.51 1153.78 145815.32 333581.13 1153.76 145815.21 333576.75 1153.73 145815.08 333571.88 1153.68 145814.95 333567.49 1153.64 145814.84 333563.10 1153.60 145814.72 333558.72 1153.57 145814.59 333553.84 1153.55 145814.47 333549.47 1153.55 145814.34 333544.59 1153.56 145814.13 333536.32 1153.54 145814.00 333531.92 1153.50 145813.88 333527.05 1153.59 145813.75 333522.18 1153.56 145813.63 333517.78 1153.48 145813.40 333509.48 1153.13 145813.01 333495.32 1153.00 145812.89 333490.93 1153.00 145812.78 333486.54 1153.07 145812.65 333482.12 1152.59 145812.52 333477.24 1152.70 145812.39 333472.82 1152.26 145812.13 333463.96 1151.36 145811.87 333455.13 1150.80 145811.72 333450.19 1150.17 145811.59 333445.75 1149.59 145811.27 333436.31 1147.65 145810.84 333422.87 1145.09 145810.41 333408.97 1143.20 145809.49 333377.26 1140.84 145809.37 333372.33 1140.90 145809.01 333359.01 1140.90 145808.37 333336.19 1140.01 145807.75 333312.93 1140.07 145805.50 333230.66 1138.34 145805.38 333226.16 1138.32 145805.27 333221.69 1138.51 145805.04 333212.31 1139.33 145804.84 333203.49 1140.51 145803.07 333142.45 1135.85 145801.36 333081.70 1133.49 145800.46 333048.53 1133.10 145800.19 333038.82 1132.98 145799.68 333020.35 1132.88 145798.23 332967.70 1132.34 145798.11 332963.05 1132.31 145797.98 332958.39 1132.28 145797.05 332924.58 1132.00 145796.79 332915.15 1131.88 145796.52 332858.74 1131.78 145797.99 332905.41 1131.77 145798.76 332929.50 1132.05 145800.38 332980.42 1132.42 145800.54 332985.56 1132.45 145800.84 332994.89 1132.53 145800.99 333000.01 1132.59 145801.15 333004.68 1132.65 145804.28 333102.99 1133.86 145804.44 333107.62 1134.00 145804.58 333112.20 1134.19 145804.75 333117.28 1134.44 145804.91 333121.90 1134.67 145805.05 333126.47 1134.92 145805.22 333131.13 1135.18 145805.37 333135.71 1135.42 145805.83 333149.93 1136.04 145806.47 333168.39 1138.05 145806.64 333173.05 1138.83 145806.80 333177.64 1139.41 145807.85 333210.31 1139.94 145808.11 333219.18 1139.06 145808.24 333223.64 1138.77 145809.10 333251.51 1138.25 145809.39 333260.48 1138.38 145811.33 333320.75 1139.84 145811.48 333325.22 1139.82 145811.74 333334.08 1139.35 145811.89 333338.54 1139.47 145812.50 333356.92 1140.35 145812.64 333361.37 1140.44 145813.07 333375.18 1140.28 145813.67 333393.01 1141.34 145813.99 333402.45 1142.32 145814.14 333406.91 1142.61 145814.65 333421.30 1144.43 145814.97 333430.68 1145.07 145815.13 333434.69 1146.16 145815.29 333439.15 1146.89 145815.47 333444.11 1147.66 145815.62 333448.53 1147.79 145815.77 333452.50 1148.57 145815.92 333456.95 1149.24 145816.12 333461.91 1150.36 145816.26 333466.79 1150.13 145816.42 333471.22 1150.62 145816.59 333476.15 1151.21 145816.73 333481.01 1150.81 145816.90 333485.45 1151.55 145817.04 333489.86 1151.80 145817.19 333494.27 1152.00 145818.06 333520.67 1153.27 145818.22 333525.57 1153.39 145818.37 333529.96 1153.47 145818.52 333534.83 1153.50 145818.67 333539.70 1153.52 145819.07 333552.37 1153.51 145819.21 333556.76 1153.51 145819.35 333561.14 1153.53 145819.49 333565.53 1153.55 145819.63 333569.92 1153.59 145819.79 333574.79 1153.62 145819.92 333579.17 1153.63 145820.08 333584.04 1153.67 145820.22 333588.42 1153.69 145820.37 333592.81 1153.72 145820.50 333597.19 1153.75 145820.65 333602.06 1153.78 145820.79 333606.44 1153.81 145820.93 333610.82 1153.85 145821.07 333615.20 1153.89 145821.21 333619.58 1153.93 145821.50 333628.35 1154.06 145821.64 333632.73 1154.17 145821.78 333637.11 1154.23 145821.94 333641.98 1154.28 145822.07 333646.36 1154.19 145822.21 333650.73 1154.30 145822.50 333659.98 1154.41 145823.11 333677.97 1155.51 145823.25 333682.35 1155.77 145823.54 333691.10 1155.97 145823.68 333695.48 1156.28 145823.84 333700.34 1156.21 145823.97 333704.73 1156.01 145824.11 333709.10 1156.31 145824.26 333713.48 1156.32 145824.42 333718.34 1156.54 145824.57 333723.21 1156.45 145824.72 333727.58 1156.88 145824.98 333736.35 1156.60 145825.41 333749.49 1156.74 145825.85 333763.11 1157.03 145825.99 333767.49 1157.06 145826.27 333776.77 1156.66 145826.55 333786.05 1156.53 145827.27 333808.48 1156.48 145827.38 333812.40 1156.19 145827.66 333821.19 1156.24 145828.25 333839.75 1156.15 145828.53 333849.06 1156.00 145830.92 333926.16 1154.34 145834.54 334050.13 1144.10 145834.67 334054.65 1143.86 145834.92 334063.81 1142.64 145835.19 334072.92 1141.88 145835.34 334077.94 1141.75 145835.59 334087.16 1140.38 145835.72 334091.81 1139.52 145837.11 334144.05 1131.21 145837.26 334149.16 1130.88 145839.23 334152.41 1129.74 145838.30 334109.63 1138.01 145836.60 334039.51 1145.44 145836.25 334025.42 1146.61 145835.67 334002.37 1148.50 145834.96 333974.44 1150.39 145834.84 333969.43 1150.97 145833.80 333928.23 1153.97 145831.28 333833.47 1156.23 145831.16 333829.08 1156.26 145830.42 333802.24 1156.23 145830.29 333797.36 1156.40 145830.16 333792.98 1156.45 145829.46 333766.64 1156.67 145829.20 333757.39 1156.64 145828.85 333744.24 1156.73 145828.49 333730.59 1157.47 145827.98 333712.61 1156.64 145827.86 333708.23 1156.70 145827.62 333699.48 1156.57 145827.24 333685.87 1156.32 145826.83 333671.78 1155.51 145826.69 333667.41 1154.98 145826.56 333663.03 1154.58 145826.30 333653.79 1154.42 145825.80 333635.79 1154.26 145825.68 333631.41 1154.15 145825.56 333627.03 1154.05 145825.43 333622.65 1153.95 145825.31 333618.27 1153.86 145825.18 333613.40 1153.78 145825.05 333609.02 1153.74 145824.94 333604.64 1153.72 145824.81 333600.26 1153.69 145824.69 333595.88 1153.65 145824.57 333591.49 1153.62 145824.45 333587.11 1153.59 145824.33 333582.73 1153.55 145824.09 333573.97 1153.51 145823.95 333569.09 1153.50 145823.83 333564.71 1153.48 145823.71 333560.33 1153.46 145823.59 333555.94 1153.46 145823.46 333551.07 1153.47 145823.34 333546.68 1153.49 145823.22 333542.30 1153.49 145823.10 333537.91 1153.38 145822.96 333533.04 1153.46 145822.85 333528.66 1153.47 145822.72 333524.25 1153.25 145822.57 333519.37 1153.04 145822.45 333514.97 1152.69 145822.19 333506.16 1152.01 145821.77 333492.42 1150.69 145821.64 333488.01 1150.36 145820.81 333460.48 1147.93 145820.67 333456.04 1147.43 145820.53 333451.59 1146.80 145820.39 333447.13 1146.11 145820.26 333442.70 1145.76 145820.11 333437.75 1145.12 145819.97 333433.30 1144.59 145819.13 333406.05 1141.70 145818.61 333388.22 1140.45 145818.34 333378.83 1140.24 145817.85 333360.59 1140.29 145817.70 333355.63 1140.09 145817.59 333351.20 1140.24 145817.44 333346.66 1139.35 145817.18 333337.28 1139.51 145817.06 333332.82 1139.36 145816.45 333310.09 1139.81 145815.41 333273.70 1138.57 145815.29 333269.21 1138.45 145815.15 333264.68 1138.05 145815.03 333260.21 1138.18 145814.90 333255.71 1137.99 145814.64 333246.20 1137.73 145814.52 333241.73 1137.85 145814.26 333232.28 1138.09 145814.13 333227.31 1138.27 145813.61 333204.78 1141.35 145812.19 333158.35 1136.54 145811.09 333120.64 1134.45 145807.53 332993.12 1132.53 145807.27 332983.79 1132.22 145807.13 332979.11 1132.05 145807.00 332974.43 1131.96 145806.88 332969.81 1132.09 145806.74 332964.64 1132.09 145806.61 332960.02 1132.27 145806.48 332955.34 1132.17 145805.95 332936.10 1132.15 145805.81 332930.95 1132.09 145803.41 332843.89 1131.99 145803.16 332834.83 1131.79 145804.53 332839.14 1132.07 145804.96 332852.85 1131.89 145805.57 332872.26 1131.87 145807.84 332942.91 1132.23 145808.76 332971.44 1132.43 145809.65 332999.31 1132.65 145809.81 333003.99 1132.73 145809.95 333008.15 1132.79 145810.11 333013.28 1132.85 145810.26 333017.89 1132.88 145810.73 333032.74 1132.91 145810.88 333037.36 1132.93 145811.47 333055.78 1133.10 145812.06 333074.16 1133.24 145812.37 333083.85 1133.34 145812.54 333088.97 1133.42 145812.68 333093.54 1133.48 145812.84 333098.14 1133.55 145813.27 333111.37 1133.69 145813.43 333116.47 1133.86 145813.59 333121.07 1134.12 145813.91 333130.77 1134.64 145814.07 333135.39 1135.11 145815.02 333162.97 1137.14 145816.50 333205.30 1141.61 145816.77 333214.22 1141.03 145817.01 333223.42 1139.05 145817.17 333228.86 1138.72 145819.82 333311.03 1139.51 145819.96 333315.49 1139.47 145821.14 333352.12 1139.72 145821.30 333357.05 1139.63 145821.44 333361.49 1139.58 145822.17 333383.75 1140.23 145822.48 333393.14 1140.58 145822.64 333397.61 1141.06 145823.10 333410.98 1142.12 145823.43 333420.39 1143.03 145823.91 333434.24 1144.32 145824.54 333452.03 1146.35 145825.04 333466.33 1147.80 145825.20 333470.77 1148.52 145825.36 333475.20 1149.01 145825.52 333479.63 1149.55 145825.68 333484.06 1150.05 145825.83 333488.50 1150.73 145826.01 333493.40 1151.23 145826.33 333502.72 1152.04 145826.61 333511.04 1152.47 145826.76 333515.44 1152.81 145826.91 333519.84 1153.00 145827.05 333524.23 1153.02 145827.22 333529.11 1153.34 145827.38 333534.00 1153.71 145827.51 333538.38 1153.46 145827.66 333542.77 1153.47 145827.80 333547.15 1153.46 145827.94 333551.53 1153.44 145828.08 333555.92 1153.42 145828.23 333560.78 1153.42 145828.38 333565.65 1153.42 145828.53 333570.04 1153.42 145828.67 333574.43 1153.43 145828.80 333578.80 1153.27 145829.10 333587.57 1153.46 145829.23 333591.95 1153.50 145829.38 333596.33 1153.59 145829.53 333601.20 1153.59 145829.67 333605.58 1153.63 145829.82 333610.45 1153.57 145830.10 333618.72 1153.72 145830.26 333623.59 1153.92 145830.40 333627.97 1153.96 145830.56 333632.84 1154.24 145830.84 333641.11 1154.44 145830.98 333645.49 1154.55 145831.12 333649.87 1154.61 145831.28 333654.73 1154.72 145831.43 333659.59 1154.65 145831.58 333663.97 1155.01 145831.73 333668.35 1155.11 145831.89 333673.21 1155.58 145832.18 333681.46 1156.18 145832.36 333686.81 1156.62 145832.50 333691.19 1156.47 145832.65 333695.56 1156.78 145832.78 333699.94 1156.60 145833.05 333708.20 1156.72 145833.21 333713.06 1156.94 145833.36 333717.93 1156.74 145833.51 333722.30 1156.99 145833.67 333727.16 1157.06 145833.81 333731.53 1157.30 145833.93 333735.45 1156.80 145834.22 333744.69 1156.70 145834.38 333749.56 1156.72 145835.37 333780.73 1156.61 145835.65 333789.51 1156.64 145835.78 333793.92 1156.25 145836.23 333808.06 1156.26 145836.37 333812.46 1156.19 145836.51 333816.85 1156.28 145836.66 333821.23 1156.41 145836.94 333830.03 1156.25 145837.07 333834.43 1156.24 145837.21 333838.83 1156.20 145838.64 333883.89 1155.48 145838.79 333888.79 1155.39 145839.65 333915.80 1155.00 145841.12 333965.40 1151.34 145841.57 333980.32 1150.44 145842.09 333998.35 1148.57 145842.52 334012.28 1148.10 145845.84 334128.75 1134.69 145846.67 334163.18 1125.89 145847.06 334177.26 1123.94 145848.87 334162.95 1125.26 145846.43 334053.74 1144.59 145846.10 334040.11 1145.97 145845.62 334021.56 1147.25 145845.16 334003.57 1148.35 145845.04 333998.54 1148.97 145843.53 333938.83 1153.50 145842.33 333893.51 1155.36 145841.82 333874.89 1155.38 145841.22 333852.34 1156.18 145841.13 333848.40 1156.51 145840.50 333825.96 1156.25 145840.37 333821.58 1156.10 145839.88 333803.53 1156.35 145839.75 333798.65 1156.32 145839.49 333789.40 1156.08 145839.38 333785.00 1156.45 145839.14 333776.22 1156.62 145839.01 333771.85 1156.67 145838.77 333762.58 1156.71 145838.64 333758.21 1156.71 145838.52 333753.83 1156.71 145838.41 333749.45 1156.69 145838.27 333744.58 1156.67 145838.15 333740.21 1156.54 145838.03 333735.83 1156.65 145837.92 333731.44 1157.07 145837.80 333727.06 1157.13 145837.67 333722.20 1157.15 145837.53 333717.34 1157.08 145837.41 333712.96 1157.13 145837.30 333709.08 1156.87 145837.18 333704.70 1156.80 145837.04 333699.85 1156.63 145836.92 333695.47 1156.68 145836.77 333690.62 1156.36 145836.54 333682.36 1156.20 145836.42 333677.99 1155.98 145836.28 333673.13 1155.70 145836.13 333668.27 1155.43 145836.00 333663.90 1155.10 145835.88 333659.53 1154.94 145835.75 333655.15 1154.78 145835.61 333650.29 1154.79 145835.49 333645.92 1154.69 145835.37 333641.54 1154.57 145835.24 333637.16 1154.44 145835.12 333632.79 1154.37 145835.00 333628.41 1154.15 145834.85 333623.54 1153.72 145834.73 333619.17 1153.75 145834.49 333610.90 1153.43 145834.36 333606.03 1153.46 145833.86 333588.03 1153.27 145833.74 333583.65 1153.23 145833.60 333578.78 1153.30 145832.87 333552.02 1153.42 145832.74 333547.15 1153.45 145832.51 333538.87 1153.63 145832.36 333533.98 1153.06 145832.25 333529.61 1153.35 145831.86 333515.94 1152.71 145831.60 333507.15 1152.39 145830.76 333479.67 1149.55 145827.85 333384.30 1140.01 145827.09 333357.15 1139.64 145826.95 333352.21 1139.57 145826.81 333347.28 1139.68 145826.69 333343.30 1139.40 145826.58 333338.87 1139.56 145826.32 333329.47 1139.63 145825.95 333316.12 1139.62 145825.83 333311.68 1139.76 145825.71 333307.20 1139.58 145825.58 333302.29 1139.93 145825.34 333293.38 1140.04 145825.07 333284.37 1139.40 145823.99 333246.88 1138.13 145823.53 333229.07 1138.98 145823.31 333219.76 1140.16 145823.23 333215.44 1141.33 145823.13 333211.07 1142.15 145821.54 333159.57 1136.60 145819.88 333102.98 1133.57 145819.09 333074.93 1133.21 145818.58 333056.11 1133.10 145817.79 333027.95 1132.96 145817.13 333004.31 1132.84 145816.72 332989.38 1132.59 145816.59 332985.17 1132.52 145815.92 332961.34 1132.10 145815.80 332956.72 1132.23 145815.66 332952.00 1132.03 145815.53 332947.32 1131.94 145815.25 332936.98 1132.17 145814.45 332908.28 1131.91 145814.91 332886.15 1131.89 145815.36 332901.24 1131.92 145815.79 332914.87 1131.89 145817.42 332967.39 1132.02 145819.04 333018.62 1132.96 145819.18 333023.22 1132.81 145819.33 333028.32 1132.68 145819.49 333032.99 1132.93 145819.61 333037.08 1133.00 145819.91 333046.31 1133.05 145820.07 333051.41 1133.08 145820.38 333061.12 1133.04 145820.52 333065.68 1132.86 145820.66 333069.81 1133.10 145820.96 333078.98 1133.23 145821.12 333084.08 1133.28 145821.87 333107.01 1133.66 145822.20 333117.15 1133.68 145824.97 333196.91 1141.06 145825.13 333201.48 1141.45 145825.81 333224.24 1139.97 145826.63 333251.41 1138.10 145826.78 333256.39 1138.08 145826.93 333260.88 1138.08 145827.23 333269.89 1138.52 145828.18 333297.91 1140.18 145829.34 333334.50 1139.71 145830.35 333366.11 1139.61 145830.65 333375.50 1139.75 145831.24 333393.29 1140.36 145831.56 333402.71 1141.07 145832.18 333420.53 1142.68 145832.34 333424.98 1143.11 145832.52 333429.94 1143.62 145832.67 333434.39 1144.07 145833.01 333444.26 1144.88 145833.48 333457.12 1146.68 145833.64 333461.56 1147.19 145833.79 333465.99 1147.67 145834.45 333484.69 1149.64 145834.62 333489.14 1150.52 145834.77 333493.55 1150.81 145835.71 333520.97 1153.00 145836.27 333538.04 1153.25 145836.43 333542.92 1153.41 145836.87 333556.56 1153.38 145837.01 333561.42 1153.34 145837.29 333569.70 1153.38 145837.44 333574.58 1153.41 145837.57 333578.95 1152.98 145837.87 333588.20 1153.09 145838.02 333592.59 1153.27 145838.17 333597.46 1153.20 145838.31 333601.35 1153.50 145838.59 333610.11 1153.46 145838.73 333614.49 1153.74 145838.88 333618.88 1153.87 145839.04 333623.74 1154.03 145839.20 333628.61 1154.30 145839.35 333632.99 1154.47 145839.49 333637.37 1154.59 145839.65 333642.23 1154.74 145839.94 333650.98 1154.99 145840.21 333659.25 1155.21 145840.38 333664.11 1155.44 145840.54 333668.97 1155.66 145840.68 333673.35 1155.89 145840.83 333677.72 1156.08 145840.98 333682.09 1156.28 145841.27 333690.84 1156.57 145841.57 333700.08 1156.67 145841.71 333704.45 1156.73 145841.87 333709.31 1156.82 145842.02 333714.18 1156.75 145842.43 333726.82 1156.90 145842.59 333731.68 1157.05 145842.70 333735.59 1156.42 145842.84 333739.97 1156.57 145843.00 333744.83 1156.62 145843.16 333749.70 1156.66 145843.30 333754.08 1156.67 145843.46 333758.95 1156.66 145843.59 333763.33 1156.65 145843.73 333767.71 1156.63 145843.87 333772.10 1156.60 145844.01 333776.49 1156.59 145844.15 333780.88 1156.55 145844.30 333785.25 1156.63 145844.42 333789.67 1156.14 145844.58 333794.54 1156.13 145844.72 333798.92 1156.37 145844.88 333803.79 1156.34 145845.02 333808.18 1156.34 145845.16 333812.58 1156.31 145845.31 333816.96 1156.44 145845.43 333821.39 1155.83 145845.58 333825.75 1156.34 145845.74 333830.63 1156.27 145845.88 333835.04 1156.28 145846.02 333839.43 1156.28 145847.01 333870.75 1155.90 145847.15 333875.18 1155.80 145848.70 333924.83 1154.28 145848.87 333929.69 1154.87 145851.47 334016.77 1148.73 145852.28 334045.01 1145.70 145852.94 334067.77 1143.44 145853.49 334086.55 1141.59 145854.24 334114.91 1136.77 145855.00 334143.56 1131.36 145855.38 334158.84 1128.01 145857.63 334144.98 1131.78 145857.23 334125.64 1135.67 145856.92 334111.73 1137.61 145856.72 334102.39 1139.45 145856.61 334097.22 1140.45 145855.88 334065.07 1144.59 145855.55 334050.89 1146.17 145855.32 334041.89 1146.45 145855.21 334037.39 1146.62 145854.27 333999.89 1148.81 145853.83 333981.93 1150.01 145853.50 333967.42 1151.64 145853.03 333949.09 1152.48 145852.49 333926.25 1154.55 145850.61 333854.54 1156.57 145850.49 333850.15 1156.51 145850.23 333840.88 1156.31 145850.11 333836.49 1156.32 145849.98 333831.61 1156.30 145849.86 333827.22 1156.23 145849.74 333822.82 1156.31 145849.62 333818.44 1156.26 145849.49 333813.56 1156.26 145849.38 333809.16 1156.34 145849.26 333804.77 1156.35 145849.14 333800.38 1156.34 145849.02 333796.00 1156.33 145848.89 333791.63 1156.06 145848.77 333786.73 1156.47 145848.66 333782.34 1156.49 145848.52 333777.47 1156.56 145848.41 333773.09 1156.55 145848.29 333768.70 1156.57 145848.17 333764.32 1156.59 145848.06 333759.93 1156.60 145847.93 333755.07 1156.62 145847.81 333750.69 1156.62 145847.69 333746.31 1156.60 145847.57 333741.93 1156.56 145847.44 333737.56 1156.44 145847.32 333732.69 1156.64 145847.20 333728.31 1156.74 145847.08 333723.93 1156.77 145846.95 333719.07 1156.79 145846.83 333714.69 1156.77 145846.70 333709.83 1156.75 145846.58 333705.45 1156.72 145846.46 333701.08 1156.69 145846.34 333696.71 1156.68 145846.22 333691.84 1156.77 145846.09 333687.47 1156.56 145845.97 333683.10 1156.46 145845.85 333678.73 1156.26 145845.71 333673.87 1156.09 145845.59 333669.49 1155.92 145845.46 333665.12 1155.74 145845.34 333660.75 1155.57 145845.22 333656.37 1155.41 145845.08 333651.51 1155.23 145844.96 333647.14 1155.07 145844.84 333642.76 1154.91 145844.72 333638.38 1154.94 145844.58 333633.52 1154.62 145844.46 333629.14 1154.54 145844.34 333624.77 1154.63 145844.22 333620.39 1154.65 145844.08 333615.52 1154.17 145843.96 333611.63 1153.68 145843.83 333606.76 1153.73 145843.71 333602.39 1153.69 145843.59 333598.00 1153.53 145843.47 333593.63 1153.53 145843.35 333589.24 1153.61 145843.23 333584.86 1153.36 145843.09 333580.00 1153.36 145842.97 333575.61 1153.27 145842.86 333571.23 1153.43 145842.73 333566.37 1153.43 145842.61 333561.99 1153.38 145842.49 333557.60 1153.34 145842.37 333553.22 1153.40 145842.26 333548.84 1153.61 145842.13 333543.97 1153.58 145842.01 333540.06 1153.19 145841.90 333535.69 1153.51 145841.78 333530.83 1153.95 145841.67 333526.46 1154.09 145841.54 333522.05 1153.65 145841.41 333517.65 1153.22 145839.49 333454.25 1146.28 145839.34 333449.80 1145.56 145838.79 333431.51 1143.59 145838.65 333427.05 1142.96 145838.37 333417.66 1142.14 145838.24 333413.19 1141.60 145837.58 333390.45 1140.28 145837.20 333376.63 1140.07 145836.34 333344.56 1140.01 145834.05 333262.04 1138.19 145833.44 333239.60 1138.03 145833.22 333230.31 1139.35 145833.14 333225.99 1140.51 145832.57 333203.67 1141.57 145831.98 333184.30 1139.32 145831.11 333156.10 1136.12 145830.43 333132.66 1134.48 145829.76 333108.76 1133.78 145829.25 333090.40 1133.39 145829.13 333085.85 1133.32 145828.36 333057.78 1133.14 145828.23 333052.71 1133.13 145828.10 333048.08 1133.10 145827.59 333029.64 1133.03 145827.19 333014.76 1132.88 145826.54 332991.07 1132.69 145825.75 332962.56 1132.26 145823.73 332844.66 1132.21 145824.90 332881.97 1131.91 145825.04 332886.67 1131.90 145825.18 332891.36 1131.91 145825.34 332896.10 1131.92 145826.97 332947.79 1132.21 145828.61 332999.59 1132.81 145829.21 333018.18 1133.26 145829.36 333023.25 1132.98 145832.01 333107.49 1133.44 145832.16 333112.06 1133.49 145832.32 333117.16 1133.69 145832.62 333126.29 1133.80 145833.08 333140.09 1134.89 145833.24 333144.74 1135.18 145833.38 333149.29 1135.52 145834.35 333177.43 1138.31 145834.54 333182.58 1138.98 145835.03 333196.41 1140.82 145835.65 333215.11 1142.12 145835.78 333219.53 1141.63 145835.89 333223.92 1140.92 145836.24 333237.54 1138.37 145836.66 333251.41 1137.74 145838.04 333293.01 1140.22 145839.46 333338.54 1139.94 145840.32 333365.72 1139.86 145841.35 333397.83 1140.54 145842.12 333420.15 1142.84 145842.29 333425.10 1143.28 145842.96 333443.93 1145.87 145843.11 333448.38 1146.45 145843.27 333452.83 1147.01 145843.44 333457.30 1147.90 145843.60 333461.75 1148.61 145843.76 333466.19 1149.22 145843.93 333471.12 1149.87 145844.09 333476.02 1150.11 145844.26 333480.48 1151.07 145844.41 333484.90 1151.55 145844.57 333489.33 1152.16 145844.73 333493.29 1153.20 145844.87 333497.69 1153.24 145845.02 333502.10 1153.61 145845.18 333506.98 1153.71 145845.32 333511.38 1153.83 145845.46 333516.25 1153.68 145845.62 333521.12 1153.83 145845.76 333525.52 1153.98 145845.90 333529.90 1153.87 145846.03 333534.28 1153.54 145846.16 333538.66 1153.51 145846.30 333543.04 1153.39 145846.45 333547.92 1153.45 145846.59 333552.30 1153.34 145846.73 333556.68 1153.47 145846.85 333561.05 1152.99 145847.01 333565.93 1153.08 145847.15 333570.32 1153.36 145847.26 333574.20 1152.94 145847.40 333578.59 1152.97 145847.57 333583.47 1153.49 145847.71 333587.85 1153.43 145847.86 333592.72 1153.49 145848.01 333597.58 1153.41 145848.27 333605.86 1153.52 145848.42 333610.24 1153.73 145848.56 333614.62 1153.76 145848.70 333619.00 1154.01 145848.87 333623.87 1154.44 145849.02 333628.25 1155.01 145849.15 333633.11 1154.36 145849.30 333637.49 1154.72 145849.45 333641.87 1155.02 145849.59 333646.25 1155.19 145849.74 333650.62 1155.38 145849.88 333655.00 1155.56 145850.04 333659.86 1155.75 145850.18 333664.24 1155.92 145850.34 333669.10 1156.09 145850.48 333673.47 1156.24 145850.62 333677.85 1156.39 145851.05 333690.97 1156.82 145851.18 333695.35 1156.61 145851.33 333700.21 1156.71 145852.46 333736.21 1156.61 145854.00 333785.41 1156.40 145854.28 333794.68 1156.16 145855.12 333821.52 1156.32 145855.41 333830.29 1156.36 145856.27 333857.64 1156.47 145857.07 333884.14 1155.58 145860.49 333999.00 1149.45 145860.62 334003.49 1149.19 145861.43 334031.04 1147.13 145862.49 334067.84 1144.00 145862.74 334077.00 1142.89 145863.14 334091.85 1140.75 145864.03 334124.76 1136.04 145864.51 334143.53 1132.51 145866.19 334127.00 1135.15 145864.03 334034.06 1147.49 145863.92 334029.55 1147.74 145860.07 333878.33 1156.03 145859.92 333873.47 1155.63 145858.35 333814.79 1156.25 145858.24 333810.39 1156.41 145858.00 333801.61 1156.39 145857.62 333787.97 1156.08 145857.28 333774.80 1156.50 145857.14 333769.93 1156.49 145857.03 333765.54 1156.49 145856.91 333761.16 1156.50 145856.79 333756.78 1156.52 145856.67 333752.40 1156.53 145856.54 333747.52 1156.55 145856.41 333742.66 1156.57 145855.96 333725.62 1156.68 145855.71 333716.38 1156.70 145855.35 333703.25 1156.71 145855.11 333694.01 1156.92 145854.84 333684.29 1156.76 145854.71 333679.92 1156.54 145854.49 333671.65 1156.31 145854.37 333667.28 1156.18 145854.23 333662.42 1156.01 145854.09 333657.56 1155.83 145853.97 333653.19 1155.65 145853.85 333648.81 1155.46 145853.72 333644.44 1155.26 145853.59 333640.06 1154.99 145853.47 333635.68 1154.80 145853.35 333631.31 1154.74 145853.21 333626.44 1154.63 145853.10 333622.07 1154.76 145852.94 333617.19 1153.88 145852.71 333608.92 1153.66 145852.57 333604.05 1153.39 145852.45 333599.19 1153.62 145852.32 333594.81 1153.49 145852.09 333586.53 1153.38 145851.96 333581.66 1153.28 145851.83 333577.27 1152.82 145851.71 333572.41 1153.16 145851.60 333568.03 1153.37 145851.47 333563.64 1153.15 145851.35 333559.25 1153.02 145851.23 333554.87 1153.18 145851.12 333550.02 1153.69 145850.97 333545.13 1153.16 145850.86 333540.75 1153.34 145850.64 333532.48 1153.61 145850.52 333528.09 1153.55 145850.41 333523.24 1154.11 145850.28 333518.84 1153.81 145850.14 333513.96 1153.63 145849.68 333496.42 1153.84 145848.01 333442.23 1146.95 145847.12 333414.38 1142.02 145846.98 333409.89 1141.16 145846.47 333391.61 1140.39 145845.98 333373.36 1140.19 145845.85 333368.44 1140.36 145843.92 333296.17 1139.74 145843.53 333282.19 1139.08 145842.88 333259.19 1138.14 145842.62 333249.69 1137.85 145842.51 333245.20 1137.87 145842.30 333236.80 1138.41 145842.20 333231.97 1139.49 145842.11 333227.17 1140.85 145842.02 333222.78 1141.52 145841.25 333195.12 1140.39 145841.09 333190.01 1139.74 145840.54 333172.01 1137.04 145839.98 333152.65 1135.57 145839.84 333148.03 1135.11 145839.70 333143.41 1134.64 145839.05 333119.98 1133.57 145838.41 333096.13 1133.46 145838.04 333082.38 1133.34 145837.53 333063.51 1133.21 145836.52 333026.07 1132.59 145836.40 333021.46 1132.61 145836.27 333016.38 1132.81 145835.89 333002.43 1132.49 145835.76 332997.76 1132.32 145835.63 332993.12 1132.29 145835.50 332987.96 1132.25 145835.37 332983.28 1132.11 145835.12 332974.00 1132.16 145835.00 332969.36 1132.20 145834.73 332959.51 1132.37 145834.09 332935.59 1131.90 145833.68 332920.50 1131.93 145833.55 332915.75 1131.67 145833.31 332906.84 1131.53 145833.18 332901.66 1131.74 145833.06 332897.43 1131.55 145832.79 332887.00 1131.91 145832.54 332877.58 1131.77 145832.41 332872.82 1131.69 145832.30 332868.19 1132.04 145832.15 332862.88 1132.05 145831.89 332852.94 1132.15 145831.76 332848.19 1132.09 145831.65 332843.97 1132.11 145831.53 332839.27 1132.29 145833.09 332844.12 1132.52 145834.13 332877.19 1132.13 145836.22 332943.05 1132.49 145837.13 332971.58 1132.63 145838.32 333008.74 1132.79 145839.37 333041.59 1133.07 145839.51 333046.20 1133.10 145840.25 333069.20 1133.25 145840.41 333074.26 1133.28 145841.32 333102.76 1133.29 145841.89 333120.11 1133.92 145842.22 333130.26 1134.13 145843.32 333162.93 1136.41 145843.48 333167.55 1136.98 145843.66 333172.64 1137.40 145843.99 333181.91 1138.79 145844.82 333204.93 1141.90 145847.23 333283.30 1139.34 145847.68 333297.22 1139.48 145847.81 333301.67 1139.60 145848.25 333315.53 1139.29 145849.29 333347.30 1140.27 145850.58 333387.75 1140.16 145851.36 333411.46 1141.12 145851.50 333415.90 1141.33 145851.65 333420.35 1141.70 145851.85 333425.37 1143.00 145852.35 333438.34 1145.93 145852.69 333447.73 1147.15 145852.86 333452.67 1147.64 145853.01 333457.11 1148.17 145853.18 333461.58 1149.20 145854.48 333497.98 1153.75 145854.77 333506.77 1154.04 145855.18 333519.93 1153.94 145855.34 333524.81 1154.00 145855.48 333529.20 1154.02 145855.61 333533.57 1153.68 145855.75 333538.43 1153.38 145855.90 333542.82 1153.65 145856.03 333547.20 1153.27 145856.17 333551.59 1153.49 145856.32 333555.97 1153.46 145856.46 333560.83 1153.18 145856.60 333565.21 1153.13 145856.77 333570.10 1153.59 145856.88 333574.47 1152.90 145857.03 333578.85 1153.00 145857.18 333583.24 1153.36 145857.32 333587.62 1153.47 145857.45 333592.00 1153.23 145857.90 333605.63 1153.65 145858.04 333610.02 1153.70 145858.19 333614.88 1153.65 145858.34 333619.26 1154.04 145858.49 333623.64 1154.20 145858.64 333628.02 1154.74 145858.93 333636.78 1155.07 145859.39 333650.39 1155.80 145859.54 333655.26 1155.92 145859.69 333659.63 1156.13 145859.84 333664.00 1156.29 145859.98 333668.38 1156.44 145860.12 333672.75 1156.59 145860.26 333677.13 1156.41 145860.41 333681.50 1156.70 145860.85 333695.60 1156.80 145861.12 333704.36 1156.70 145861.84 333726.73 1156.75 145863.11 333766.65 1156.47 145863.69 333785.18 1156.15 145864.26 333803.21 1156.43 145864.55 333811.99 1156.41 145864.98 333825.65 1156.44 145865.42 333839.30 1156.74 145868.89 333951.94 1152.90 145869.43 333970.33 1151.57 145870.52 334007.24 1148.96 145872.64 334081.83 1142.50 145873.27 334105.41 1139.22 145873.61 334119.47 1136.28 145873.73 334124.14 1135.43 145873.85 334128.80 1134.66 145874.11 334138.67 1133.06 145874.36 334148.60 1131.17 145875.72 334133.85 1133.49 145874.56 334081.62 1142.80 145873.07 334021.06 1148.42 145872.95 334016.56 1148.71 145872.03 333979.59 1151.66 145871.89 333974.68 1151.44 145870.98 333938.42 1154.19 145870.61 333924.61 1154.63 145869.54 333883.79 1155.97 145868.93 333861.26 1156.41 145868.44 333843.17 1156.45 145868.30 333838.30 1156.30 145868.18 333833.90 1156.33 145867.82 333820.72 1156.36 145867.70 333816.34 1156.31 145867.57 333811.96 1156.11 145867.46 333807.55 1156.38 145867.21 333798.29 1156.38 145866.96 333789.53 1156.40 145866.60 333775.87 1156.43 145866.48 333771.49 1156.45 145866.12 333758.35 1156.47 145865.99 333753.48 1156.48 145865.75 333744.71 1156.52 145865.61 333739.86 1156.55 145865.38 333731.09 1156.55 145865.24 333726.24 1156.33 145865.11 333721.37 1156.45 145864.99 333716.99 1156.64 145864.88 333712.61 1156.66 145864.15 333685.87 1156.82 145863.91 333677.13 1156.80 145863.78 333672.26 1156.97 145863.15 333649.92 1156.12 145862.89 333641.17 1155.45 145862.48 333627.55 1154.47 145862.24 333618.80 1154.43 145861.72 333600.79 1153.51 145861.60 333596.41 1153.48 145861.47 333591.55 1153.66 145861.34 333587.16 1153.27 145861.23 333582.78 1153.26 145861.10 333578.40 1153.16 145860.96 333573.53 1153.04 145860.87 333569.64 1153.33 145860.73 333564.77 1153.23 145860.61 333560.39 1153.22 145860.50 333556.02 1153.58 145860.38 333551.63 1153.55 145860.26 333547.25 1153.59 145860.13 333542.39 1153.61 145860.01 333538.00 1153.70 145859.88 333533.14 1153.76 145859.77 333528.76 1153.86 145859.65 333524.37 1153.88 145859.51 333519.50 1153.85 145858.89 333497.52 1153.00 145858.64 333488.74 1152.87 145858.50 333484.31 1152.25 145858.05 333470.49 1149.83 145857.76 333461.14 1148.73 145857.62 333456.68 1147.96 145857.33 333447.77 1146.45 145857.18 333443.29 1145.41 145857.04 333438.38 1145.22 145856.89 333433.90 1144.33 145856.72 333429.38 1142.95 145856.43 333420.43 1141.52 145856.15 333411.03 1140.68 145855.66 333392.85 1140.98 145855.53 333388.40 1140.75 145855.14 333374.57 1140.36 145855.00 333370.08 1139.86 145854.90 333365.68 1140.03 145854.77 333361.24 1140.25 145854.66 333356.81 1140.35 145853.64 333320.19 1139.73 145853.51 333315.71 1139.69 145852.63 333283.92 1139.15 145851.82 333255.91 1137.88 145851.57 333246.94 1137.81 145851.25 333233.22 1139.57 145850.85 333215.21 1142.65 145849.67 333177.88 1137.57 145849.24 333164.04 1135.88 145849.10 333159.44 1135.45 145848.82 333149.76 1134.80 145848.01 333121.77 1133.57 145847.88 333116.72 1133.62 145847.62 333107.58 1133.47 145847.49 333102.96 1133.17 145846.58 333069.91 1133.26 145845.79 333041.31 1133.01 145845.26 333022.31 1132.88 145845.00 333013.05 1132.76 145844.86 333007.92 1132.69 145844.47 332994.01 1132.55 145843.95 332974.93 1132.55 145843.69 332965.57 1132.31 145843.33 332951.72 1132.87 145842.01 332903.54 1131.90 145841.88 332898.37 1131.89 145841.76 332894.13 1131.90 145843.19 332886.88 1131.95 145844.36 332923.99 1131.99 145844.51 332928.65 1132.04 145844.97 332943.25 1132.25 145845.89 332971.39 1132.81 145848.27 333046.47 1133.06 145848.87 333064.92 1133.22 145849.31 333078.71 1133.34 145849.92 333097.98 1133.38 145852.23 333168.21 1136.30 145852.38 333172.35 1137.01 145852.89 333186.72 1138.98 145853.07 333191.36 1139.63 145853.23 333195.97 1140.26 145853.40 333200.57 1140.85 145853.55 333205.14 1141.37 145855.19 333260.03 1138.13 145855.35 333265.02 1138.14 145855.81 333279.01 1138.68 145856.98 333315.30 1139.34 145857.61 333334.22 1140.38 145858.04 333347.59 1140.66 145858.18 333352.03 1140.61 145858.87 333374.65 1139.70 145860.36 333420.06 1141.03 145860.53 333425.02 1141.60 145860.89 333434.51 1143.83 145861.38 333447.89 1145.85 145861.88 333461.27 1148.26 145862.03 333465.71 1148.74 145862.21 333470.65 1149.59 145862.37 333475.55 1149.80 145862.54 333479.99 1150.53 145862.70 333484.43 1151.33 145862.86 333488.86 1152.08 145863.01 333493.27 1152.30 145863.17 333497.69 1152.90 145863.31 333502.09 1153.07 145863.46 333506.49 1153.29 145863.92 333520.66 1153.84 145864.07 333525.05 1153.98 145864.21 333529.43 1153.91 145864.35 333533.82 1153.90 145864.49 333538.20 1153.76 145864.62 333542.58 1153.72 145864.77 333547.45 1153.59 145864.92 333551.84 1153.94 145865.05 333556.69 1153.20 145865.19 333561.08 1153.37 145865.34 333565.46 1153.38 145865.47 333569.84 1153.36 145865.61 333574.22 1153.32 145865.75 333578.60 1153.22 145865.90 333583.47 1153.28 145866.19 333592.24 1153.58 145866.33 333596.62 1153.54 145866.47 333601.00 1153.78 145866.64 333605.87 1153.97 145866.77 333610.25 1153.75 145866.92 333614.63 1154.04 145867.06 333619.01 1154.30 145867.21 333623.39 1154.56 145867.36 333628.26 1154.63 145867.52 333632.63 1155.07 145867.68 333637.50 1155.44 145867.83 333641.88 1155.67 145867.97 333646.25 1155.85 145868.12 333650.63 1156.16 145868.40 333659.37 1156.45 145868.56 333663.75 1156.76 145868.70 333668.12 1156.80 145868.86 333672.98 1157.04 145868.99 333677.36 1156.80 145869.15 333682.22 1156.93 145869.30 333686.58 1157.29 145869.42 333690.96 1156.94 145869.70 333699.72 1156.76 145869.85 333704.58 1156.70 145869.99 333708.96 1156.67 145870.13 333713.34 1156.66 145870.29 333718.20 1156.65 145870.42 333722.58 1156.59 145870.84 333735.72 1156.56 145871.42 333754.23 1156.35 145872.11 333776.14 1156.43 145872.25 333780.52 1156.45 145872.41 333785.40 1156.46 145872.55 333789.78 1156.47 145872.70 333794.65 1156.47 145872.97 333802.94 1156.54 145873.10 333807.34 1156.36 145873.26 333812.21 1156.52 145873.39 333816.61 1156.29 145873.55 333821.48 1156.52 145873.71 333826.36 1156.59 145874.12 333839.04 1156.78 145874.26 333843.43 1156.79 145876.78 333924.90 1154.82 145876.94 333929.80 1154.95 145878.41 333979.45 1151.37 145879.78 334025.91 1148.13 145884.74 334125.63 1134.73 145884.64 334120.97 1135.51 145884.54 334116.28 1136.42 145884.32 334106.47 1138.07 145883.73 334077.94 1144.30 145883.64 334073.83 1145.07 145883.17 334054.60 1146.99 145882.24 334018.08 1148.89 145880.38 333944.43 1153.58 145880.15 333935.02 1154.28 145879.33 333903.47 1155.68 145878.02 333853.94 1156.81 145876.69 333804.65 1156.84 145875.69 333768.13 1156.39 145875.45 333759.37 1156.34 145875.09 333745.74 1156.47 145874.96 333741.36 1156.51 145874.61 333728.22 1156.61 145874.48 333723.36 1156.64 145874.35 333718.49 1156.65 145874.00 333705.37 1156.71 145873.88 333700.99 1156.75 145873.76 333696.62 1156.81 145873.63 333691.75 1156.80 145873.50 333686.89 1156.88 145873.26 333678.14 1156.88 145873.17 333674.25 1157.16 145873.04 333669.39 1157.14 145872.89 333664.54 1156.84 145872.66 333656.28 1156.52 145872.54 333651.91 1156.34 145872.40 333647.05 1156.13 145872.26 333642.19 1155.89 145872.14 333637.81 1155.67 145872.02 333633.44 1155.57 145871.89 333629.06 1155.16 145871.76 333624.68 1154.98 145871.64 333620.31 1154.73 145871.49 333615.44 1154.40 145871.37 333611.06 1154.21 145871.25 333606.68 1154.03 145871.12 333602.30 1153.89 145871.00 333597.93 1153.82 145870.86 333593.05 1153.51 145870.74 333588.67 1153.45 145870.63 333584.30 1153.57 145870.50 333579.91 1153.43 145870.38 333575.53 1153.45 145870.26 333570.67 1153.61 145870.12 333565.80 1153.47 145870.00 333561.42 1153.49 145869.68 333548.77 1153.94 145869.53 333543.89 1153.61 145869.41 333539.03 1153.85 145869.29 333534.65 1154.01 145868.93 333521.48 1153.68 145868.65 333511.72 1153.43 145868.41 333503.41 1152.95 145868.14 333494.10 1152.00 145867.87 333485.26 1150.96 145867.72 333480.82 1150.12 145867.58 333476.37 1149.33 145867.44 333471.93 1148.64 145867.13 333462.06 1147.20 145866.98 333457.60 1146.23 145866.69 333448.68 1144.72 145866.55 333444.23 1144.17 145866.28 333434.85 1143.38 145865.85 333421.90 1140.79 145865.46 333407.63 1140.70 145865.20 333398.73 1140.19 145864.82 333384.47 1140.45 145864.45 333371.13 1140.06 145863.89 333349.06 1141.34 145863.24 333326.22 1140.36 145862.70 333307.30 1139.34 145862.36 333294.43 1139.55 145860.63 333229.44 1140.78 145860.45 333221.16 1142.15 145856.10 333071.00 1133.25 145855.85 333061.83 1133.21 145855.71 333056.72 1133.18 145854.94 333028.99 1132.89 145854.66 333018.74 1132.78 145854.42 333009.96 1132.40 145854.29 333005.31 1132.29 145854.15 333000.20 1132.45 145851.66 332908.93 1132.04 145850.37 332861.31 1132.34 145850.10 332851.31 1132.64 145849.74 332837.25 1133.20 145857.33 333046.32 1133.08 145857.47 333050.93 1133.14 145858.37 333079.51 1133.35 145860.59 333149.18 1134.73 145860.75 333153.79 1135.18 145861.22 333168.05 1136.26 145861.38 333172.69 1136.85 145861.54 333177.29 1137.44 145861.71 333181.93 1138.08 145861.88 333186.57 1138.75 145862.04 333191.19 1139.41 145862.73 333210.62 1142.21 145863.35 333232.74 1139.80 145864.77 333278.92 1138.72 145865.09 333288.03 1139.99 145867.10 333351.51 1140.82 145867.95 333379.55 1139.86 145869.25 333419.58 1141.49 145869.57 333429.44 1141.92 145869.75 333434.41 1142.71 145870.06 333443.33 1143.89 145871.38 333479.95 1149.63 145872.02 333497.68 1152.46 145872.92 333525.07 1154.01 145873.07 333529.46 1154.13 145873.49 333543.10 1153.89 145873.62 333547.48 1153.67 145873.74 333551.84 1153.07 145873.88 333556.24 1153.40 145874.02 333560.62 1153.52 145874.18 333565.50 1153.50 145874.33 333570.37 1153.51 145874.47 333574.75 1153.47 145874.60 333579.13 1153.37 145874.74 333583.52 1153.64 145874.88 333587.90 1153.42 145875.02 333592.29 1153.64 145875.15 333596.67 1153.50 145875.31 333601.54 1153.75 145875.45 333605.92 1153.86 145875.60 333610.31 1154.14 145875.75 333614.69 1154.36 145875.90 333619.07 1154.78 145876.04 333623.45 1155.06 145876.18 333627.83 1155.34 145876.34 333632.21 1155.58 145876.49 333637.08 1155.84 145876.64 333641.94 1156.09 145876.80 333646.32 1156.30 145876.94 333650.69 1156.49 145877.08 333655.07 1156.66 145877.22 333659.44 1156.79 145877.36 333663.82 1156.91 145877.51 333668.19 1157.21 145877.66 333673.06 1157.23 145877.80 333677.92 1157.07 145877.94 333682.30 1157.00 145878.08 333686.67 1156.97 145878.22 333691.05 1156.91 145878.35 333695.43 1156.85 145878.48 333699.81 1156.79 145878.63 333704.68 1156.74 145878.77 333709.06 1156.71 145878.92 333713.92 1156.68 145879.06 333718.30 1156.66 145879.21 333723.17 1156.63 145879.34 333727.56 1156.59 145879.60 333735.83 1156.53 145879.74 333740.21 1156.49 145879.88 333744.59 1156.44 145880.03 333749.47 1156.32 145880.31 333758.73 1156.13 145880.59 333767.50 1156.21 145881.29 333789.92 1156.21 145881.45 333794.79 1156.47 145881.73 333803.55 1156.69 145881.87 333807.95 1156.59 145882.01 333812.33 1156.65 145882.14 333816.74 1156.67 145882.30 333821.60 1156.72 145882.44 333825.99 1156.77 145882.59 333830.88 1156.85 145882.74 333835.26 1156.92 145882.87 333839.66 1156.96 145883.03 333844.54 1156.93 145883.28 333852.88 1156.71 145884.13 333880.31 1156.46 145884.27 333884.71 1156.46 145887.24 333984.65 1150.99 145887.36 333989.18 1150.38 145888.89 334040.59 1147.86 145889.16 334049.63 1147.24 145889.53 334062.79 1145.91 145890.06 334082.12 1143.55 145890.31 334091.37 1142.04 145890.65 334105.43 1138.74 145890.75 334110.23 1137.06 145893.67 334137.09 1132.58 145893.27 334118.40 1135.83 145892.39 334075.34 1144.99 145891.26 334029.04 1148.53 145888.29 333909.84 1155.51 145887.73 333887.18 1156.85 145885.45 333801.74 1156.34 145884.85 333779.32 1156.25 145884.74 333774.94 1156.30 145884.50 333765.66 1156.70 145884.38 333761.29 1156.51 145884.12 333752.06 1156.14 145883.90 333743.28 1156.45 145883.79 333738.90 1156.50 145883.66 333734.53 1156.54 145883.56 333730.14 1156.58 145883.42 333725.28 1156.62 145883.32 333720.90 1156.66 145883.20 333716.52 1156.69 145883.09 333712.14 1156.71 145882.97 333707.77 1156.74 145882.84 333702.91 1156.78 145882.73 333698.53 1156.84 145882.60 333693.67 1156.92 145882.48 333689.29 1156.99 145882.37 333684.92 1157.05 145882.25 333680.54 1157.09 145882.13 333676.17 1157.13 145882.03 333671.79 1157.17 145881.91 333667.42 1157.21 145881.77 333662.56 1157.04 145881.68 333658.67 1157.34 145881.54 333653.82 1156.92 145881.42 333649.44 1156.71 145881.30 333645.07 1156.47 145881.15 333640.21 1156.23 145881.04 333635.84 1156.02 145880.89 333630.97 1155.75 145880.78 333626.60 1155.49 145880.63 333621.73 1155.19 145880.51 333617.36 1154.89 145880.38 333612.98 1154.54 145880.26 333608.60 1154.23 145880.14 333604.22 1154.18 145880.01 333599.84 1153.88 145879.88 333594.97 1153.73 145879.76 333590.59 1153.74 145879.65 333586.21 1153.78 145879.53 333581.83 1153.61 145879.41 333577.45 1153.47 145879.27 333572.57 1153.32 145879.15 333567.71 1153.54 145878.82 333555.05 1153.57 145878.69 333550.19 1153.75 145878.58 333545.81 1153.83 145878.46 333541.43 1153.82 145878.35 333537.05 1153.87 145878.24 333532.67 1154.20 145878.12 333528.28 1153.91 145878.00 333523.89 1153.93 145877.74 333514.61 1153.41 145877.60 333510.20 1153.04 145877.47 333505.32 1152.85 145876.21 333464.92 1146.56 145876.08 333460.47 1145.84 145875.35 333437.20 1142.41 145875.22 333432.74 1141.88 145875.08 333428.27 1141.25 145874.96 333423.38 1141.46 145874.82 333418.90 1140.78 145874.44 333405.10 1140.47 145874.33 333400.68 1140.51 145871.76 333305.73 1139.15 145871.64 333300.82 1139.53 145870.63 333264.37 1137.94 145870.51 333259.89 1137.94 145870.38 333255.37 1137.72 145869.84 333232.30 1140.26 145869.55 333218.68 1142.66 145867.96 333166.55 1135.99 145867.31 333143.62 1134.46 145864.64 333044.90 1133.06 145862.08 332949.96 1132.17 145861.05 332911.90 1132.05 145860.92 332906.77 1132.07 145860.67 332897.30 1132.11 145860.54 332892.17 1132.15 145862.38 332901.64 1132.10 145865.19 332990.51 1132.46 145865.35 332995.65 1132.50 145866.69 333037.83 1132.98 145867.57 333065.49 1133.13 145867.89 333075.69 1133.18 145868.19 333084.88 1133.44 145869.07 333112.36 1133.67 145869.22 333116.95 1133.70 145869.36 333121.96 1133.74 145870.74 333164.15 1135.34 145871.39 333182.19 1137.92 145871.91 333197.03 1140.05 145872.93 333229.19 1141.17 145873.02 333233.49 1139.83 145873.38 333246.70 1138.05 145874.28 333275.16 1138.60 145874.43 333279.69 1139.08 145874.74 333288.77 1140.17 145874.99 333297.59 1139.26 145876.47 333343.82 1140.92 145876.60 333348.25 1140.69 145876.73 333352.68 1140.54 145878.85 333421.18 1140.65 145879.30 333434.53 1141.62 145879.61 333443.46 1143.09 145879.77 333447.93 1143.74 145880.26 333461.79 1145.86 145880.59 333471.18 1147.26 145880.76 333476.11 1147.92 145880.94 333480.58 1149.15 145881.42 333493.90 1151.38 145881.57 333498.32 1151.95 145881.71 333502.73 1152.25 145882.33 333520.85 1153.99 145882.47 333525.25 1154.20 145882.60 333529.62 1154.00 145882.76 333534.50 1154.14 145882.90 333539.37 1153.93 145883.03 333543.75 1153.83 145883.18 333548.62 1153.77 145883.32 333553.00 1153.73 145883.45 333557.38 1153.69 145883.70 333565.66 1153.60 145883.84 333570.04 1153.52 145883.97 333574.43 1153.55 145884.13 333579.30 1153.57 145884.26 333583.68 1153.54 145884.42 333588.56 1154.01 145884.55 333592.93 1153.86 145884.69 333597.31 1153.89 145884.86 333602.19 1154.28 145885.00 333606.57 1154.55 145885.14 333610.95 1154.66 145885.30 333615.82 1155.11 145885.57 333624.09 1155.60 145885.72 333628.47 1155.88 145885.86 333632.85 1156.13 145886.00 333637.23 1156.35 145886.15 333642.08 1156.56 145886.30 333646.46 1156.64 145886.44 333650.83 1157.04 145886.74 333660.56 1157.00 145886.88 333664.93 1157.19 145887.02 333669.30 1157.20 145887.15 333673.68 1157.21 145887.29 333678.05 1157.20 145887.42 333682.43 1157.16 145887.69 333691.19 1157.02 145887.83 333696.05 1156.92 145887.97 333700.43 1156.85 145888.10 333704.81 1156.80 145888.39 333714.05 1156.73 145889.21 333740.82 1156.50 145889.36 333745.69 1156.45 145889.50 333750.07 1156.45 145889.78 333758.83 1156.67 145890.06 333768.09 1156.44 145890.19 333772.48 1156.32 145890.32 333776.88 1156.19 145890.74 333790.01 1156.57 145891.03 333799.28 1156.56 145891.32 333808.55 1156.60 145891.46 333812.92 1156.79 145891.60 333817.31 1156.86 145891.73 333821.71 1156.91 145891.88 333826.59 1156.83 145892.30 333839.74 1157.29 145892.43 333844.15 1157.11 145897.96 334031.16 1148.22 145898.36 334044.69 1147.48 145898.50 334049.69 1147.30 145899.02 334068.43 1145.26 145899.40 334082.19 1143.44 145900.71 334135.23 1132.49 145902.85 334149.13 1129.61 145902.31 334124.63 1134.07 145901.44 334082.43 1143.71 145898.65 333971.12 1152.06 145896.06 333870.96 1156.81 145895.67 333856.77 1156.98 145895.09 333834.77 1157.31 145893.98 333794.83 1156.65 145893.72 333785.08 1156.66 145893.15 333763.16 1156.85 145892.90 333754.43 1156.16 145892.42 333735.92 1156.56 145892.31 333731.55 1156.60 145892.20 333727.17 1156.64 145892.08 333722.79 1156.68 145891.03 333681.95 1157.51 145890.32 333655.24 1157.49 145890.20 333650.87 1157.43 145889.70 333632.90 1156.51 145889.33 333619.77 1155.56 145889.06 333610.53 1155.01 145888.71 333597.40 1154.57 145888.58 333593.02 1154.25 145888.45 333588.15 1154.04 145888.31 333583.28 1153.81 145888.20 333578.90 1153.87 145888.07 333574.52 1153.67 145887.86 333566.25 1153.81 145887.72 333560.89 1153.79 145887.61 333556.52 1153.76 145887.49 333552.13 1153.80 145887.37 333547.76 1153.83 145887.26 333543.37 1153.86 145887.15 333539.00 1153.94 145887.02 333534.13 1154.05 145886.89 333529.26 1153.91 145886.77 333524.88 1154.02 145886.66 333520.96 1153.56 145886.53 333516.55 1152.99 145886.00 333498.43 1151.35 145885.13 333470.82 1146.65 145884.98 333466.36 1145.77 145884.70 333456.98 1144.59 145884.42 333448.08 1143.30 145884.01 333434.69 1141.28 145883.50 333415.97 1140.58 145883.25 333407.09 1140.18 145882.64 333384.40 1139.68 145882.28 333370.63 1139.97 145882.07 333362.27 1140.21 145881.94 333357.37 1140.49 145881.83 333352.48 1141.01 145881.59 333343.56 1140.68 145881.22 333330.18 1140.31 145880.58 333307.29 1139.13 145880.11 333288.98 1139.47 145878.58 333229.53 1141.12 145877.55 333192.33 1139.65 145875.39 333117.35 1133.72 145874.89 333098.57 1133.59 145873.62 333051.18 1133.12 145871.46 332970.89 1132.31 145871.09 332956.93 1132.40 145870.45 332933.01 1132.13 145870.19 332923.12 1132.12 145869.69 332904.37 1132.14 145870.02 332859.73 1132.82 145870.31 332869.11 1132.59 145873.89 332982.10 1132.38 145875.11 333019.80 1132.81 145875.40 333029.05 1132.91 145876.46 333061.85 1133.14 145877.21 333085.32 1133.43 145877.36 333089.94 1133.51 145878.41 333122.94 1133.79 145878.54 333126.97 1133.84 145879.31 333150.36 1134.60 145879.79 333164.62 1135.52 145880.30 333179.00 1137.35 145880.47 333183.65 1138.17 145880.62 333187.77 1138.84 145881.14 333202.11 1140.85 145881.78 333220.84 1142.41 145882.13 333234.41 1139.63 145883.40 333275.16 1138.89 145883.75 333284.78 1140.32 145884.02 333294.12 1139.59 145884.74 333316.46 1139.72 145886.09 333358.08 1140.49 145888.74 333439.97 1142.18 145889.71 333467.17 1145.55 145890.24 333481.05 1148.71 145890.74 333494.37 1151.01 145891.22 333508.60 1152.29 145891.39 333513.02 1153.07 145891.67 333521.33 1153.56 145891.83 333526.21 1153.62 145891.97 333530.61 1153.87 145892.13 333535.49 1153.86 145892.27 333539.88 1153.91 145892.40 333544.25 1153.89 145892.55 333548.65 1153.89 145892.68 333553.02 1153.87 145892.83 333557.41 1153.85 145892.98 333562.28 1153.77 145893.11 333566.66 1153.52 145893.27 333571.53 1153.69 145893.41 333575.92 1153.76 145893.55 333580.30 1153.76 145893.83 333588.59 1154.12 145894.01 333593.95 1154.68 145894.15 333598.33 1154.54 145894.30 333602.71 1154.74 145894.73 333615.37 1155.60 145894.89 333620.24 1155.91 145895.05 333625.11 1156.27 145895.37 333634.35 1156.88 145895.51 333638.72 1157.11 145895.66 333643.10 1157.17 145896.08 333656.22 1157.38 145896.38 333665.46 1157.60 145896.63 333673.72 1157.32 145897.20 333692.21 1157.20 145897.61 333705.83 1156.82 145897.88 333714.59 1156.76 145898.30 333728.22 1156.64 145898.44 333732.60 1156.60 145898.71 333741.37 1156.53 145898.99 333750.63 1156.22 145899.15 333755.50 1156.35 145899.29 333759.86 1156.76 145899.42 333764.25 1156.61 145899.55 333768.65 1156.35 145900.42 333795.92 1156.75 145900.69 333804.70 1156.88 145900.83 333809.09 1156.94 145900.99 333813.96 1157.02 145901.12 333818.35 1157.07 145901.56 333832.00 1157.39 145905.10 333949.52 1153.53 145906.31 333990.75 1151.13 145908.96 334083.36 1143.17 145909.76 334116.77 1135.16 145909.88 334121.45 1134.28 145910.16 334131.20 1133.27 145910.42 334141.02 1131.93 145910.90 334165.53 1122.47 145912.38 334142.12 1131.29 145911.53 334103.76 1137.85 145910.61 334060.94 1146.41 145910.13 334041.83 1147.81 145909.91 334033.33 1148.22 145909.21 334005.89 1149.61 145908.38 333972.99 1152.16 145907.14 333922.87 1156.01 145906.98 333918.03 1155.31 145904.84 333837.15 1157.18 145904.48 333823.99 1157.02 145903.49 333787.94 1156.67 145903.22 333778.71 1156.29 145903.11 333774.32 1156.37 145902.77 333761.14 1157.13 145901.65 333720.30 1156.72 145901.03 333697.95 1156.55 145900.93 333693.57 1156.93 145900.70 333684.82 1157.34 145900.58 333680.45 1157.24 145900.23 333666.84 1157.97 145899.71 333648.39 1157.40 145899.07 333626.04 1156.42 145898.56 333608.54 1155.40 145898.44 333604.16 1154.98 145898.32 333599.78 1154.94 145898.20 333595.41 1154.88 145898.05 333590.54 1154.50 145897.93 333586.16 1154.22 145897.80 333581.78 1154.11 145897.68 333577.40 1154.04 145897.55 333572.53 1153.96 145897.42 333568.15 1153.77 145897.29 333563.28 1153.93 145897.18 333558.91 1153.96 145897.06 333554.53 1153.93 145896.94 333550.15 1153.93 145896.81 333545.28 1153.92 145896.68 333540.89 1153.88 145896.56 333536.51 1153.81 145896.43 333532.11 1153.66 145896.19 333523.34 1153.25 145894.61 333473.18 1146.03 145893.91 333450.47 1143.12 145893.47 333436.61 1141.29 145893.09 333423.29 1140.46 145892.85 333413.99 1141.02 145892.21 333391.76 1139.84 145891.96 333382.41 1139.99 145891.71 333373.06 1140.07 145891.47 333364.21 1140.30 145891.36 333359.78 1140.45 145891.23 333354.88 1140.72 145891.11 333350.42 1140.61 145890.99 333345.99 1140.67 145889.83 333304.78 1139.21 145889.37 333287.02 1139.93 145888.19 333245.50 1138.00 145887.72 333223.21 1142.49 145885.71 333157.37 1134.72 145885.56 333152.28 1134.42 145884.79 333124.45 1133.88 145884.54 333115.33 1133.82 145884.30 333106.20 1133.73 145883.77 333087.36 1133.49 145883.38 333073.10 1133.24 145881.83 333016.28 1132.78 145880.80 332978.64 1132.42 145878.02 332833.83 1134.42 145879.27 332875.46 1132.43 145880.29 332908.34 1131.92 145880.44 332913.07 1132.03 145881.47 332945.89 1132.27 145881.61 332950.06 1132.18 145881.76 332954.80 1132.49 145881.92 332959.95 1132.37 145883.10 332997.65 1132.33 145883.26 333002.79 1132.29 145884.74 333049.13 1133.06 145885.18 333063.40 1133.15 145885.75 333081.31 1133.37 145886.22 333095.61 1133.70 145887.41 333133.63 1133.73 145888.98 333180.12 1137.55 145889.47 333193.99 1139.56 145889.99 333208.35 1141.83 145890.77 333235.46 1139.32 145891.91 333272.69 1138.29 145892.66 333295.68 1139.51 145893.07 333309.05 1139.06 145893.23 333313.56 1139.50 145894.42 333349.85 1141.09 145894.55 333354.71 1140.30 145895.54 333386.76 1139.94 145895.98 333400.56 1140.07 145896.53 333417.81 1140.21 145896.81 333427.14 1140.02 145896.97 333431.61 1140.51 145897.28 333440.54 1141.72 145897.47 333445.51 1142.56 145897.93 333459.32 1143.75 145898.11 333464.26 1144.29 145898.43 333473.16 1145.66 145898.97 333487.07 1149.37 145899.14 333491.52 1150.25 145899.29 333495.94 1150.81 145899.46 333500.39 1151.77 145899.91 333514.09 1152.44 145900.06 333518.49 1152.64 145900.20 333522.89 1152.91 145900.37 333527.79 1153.41 145900.64 333536.08 1153.78 145900.81 333540.97 1154.06 145900.95 333545.36 1154.04 145901.08 333549.74 1153.99 145901.24 333554.62 1154.00 145901.37 333559.00 1154.04 145901.52 333563.87 1153.87 145901.66 333568.25 1153.82 145901.80 333572.64 1154.04 145901.96 333577.51 1154.12 145902.10 333581.89 1154.22 145902.24 333586.28 1154.24 145902.39 333590.66 1154.68 145902.53 333595.05 1154.93 145902.68 333599.44 1155.29 145902.82 333603.82 1155.36 145902.97 333608.20 1155.62 145903.11 333612.58 1155.89 145903.26 333616.96 1156.19 145903.41 333621.34 1156.50 145903.56 333625.72 1156.79 145903.71 333630.58 1156.81 145903.87 333635.45 1157.12 145904.01 333639.82 1157.02 145904.17 333644.68 1157.38 145904.31 333649.06 1157.49 145904.45 333653.43 1157.50 145904.59 333658.30 1157.10 145904.74 333662.67 1157.49 145904.88 333667.05 1157.66 145905.01 333671.42 1157.40 145905.15 333675.80 1157.43 145905.28 333680.18 1157.32 145905.42 333684.55 1157.18 145905.56 333688.93 1157.22 145905.69 333693.32 1156.83 145905.83 333698.19 1156.57 145905.97 333702.56 1156.69 145906.11 333706.94 1156.82 145906.25 333711.32 1156.77 145906.40 333716.18 1156.74 145906.54 333720.57 1156.71 145906.69 333725.43 1156.68 145906.83 333729.81 1156.64 145906.96 333734.20 1156.61 145907.10 333738.58 1156.57 145907.26 333743.44 1156.53 145907.39 333747.84 1156.45 145907.52 333752.22 1156.39 145907.67 333756.59 1156.73 145907.94 333765.37 1156.64 145908.09 333770.24 1156.54 145908.23 333774.63 1156.50 145908.52 333783.39 1156.79 145908.65 333787.78 1156.73 145908.81 333792.66 1156.80 145908.95 333797.04 1156.88 145909.09 333801.43 1156.95 145909.25 333806.29 1157.02 145909.39 333810.68 1157.08 145909.52 333815.08 1157.14 145909.66 333819.47 1157.20 145909.82 333824.34 1157.29 145909.97 333828.71 1157.61 145910.11 333833.10 1157.67 145910.38 333841.91 1157.38 145913.14 333932.34 1154.53 145915.18 334001.41 1150.31 145916.39 334042.48 1147.60 145916.55 334047.45 1147.29 145916.67 334052.04 1146.81 145917.45 334079.97 1143.57 145918.05 334103.84 1138.40 145918.92 334137.62 1132.14 145919.03 334141.84 1131.15 145921.09 334126.01 1133.67 145920.95 334120.94 1133.88 145920.87 334116.77 1134.72 145920.77 334112.09 1135.71 145920.68 334107.40 1136.73 145920.31 334088.02 1141.84 145920.21 334083.38 1142.85 145920.13 334078.65 1144.38 145920.00 334073.62 1144.64 145919.11 334036.78 1148.12 145918.42 334008.74 1150.26 145918.30 334003.73 1150.75 145916.82 333944.13 1154.55 145916.70 333939.71 1154.51 145914.95 333871.87 1156.81 145914.83 333867.47 1156.72 145914.72 333863.05 1157.00 145913.99 333835.69 1157.33 145912.66 333786.51 1156.75 145912.43 333778.25 1156.45 145912.30 333773.37 1156.61 145912.17 333768.51 1156.58 145912.04 333763.65 1156.60 145911.82 333755.37 1156.56 145911.70 333751.00 1156.53 145911.57 333746.13 1156.52 145911.44 333741.27 1156.56 145911.22 333733.00 1156.62 145911.11 333728.62 1156.65 145910.99 333724.25 1156.62 145910.87 333719.38 1156.71 145910.74 333715.01 1156.73 145910.62 333710.15 1156.75 145910.50 333705.77 1156.75 145910.38 333701.40 1156.64 145910.26 333697.03 1156.72 145910.14 333692.17 1156.98 145910.02 333687.30 1157.11 145909.80 333679.05 1157.35 145909.69 333674.67 1157.61 145909.56 333669.82 1157.69 145909.44 333665.45 1157.55 145909.33 333661.08 1157.61 145909.20 333656.71 1157.32 145909.09 333652.34 1157.50 145908.96 333647.49 1157.62 145908.82 333642.63 1157.28 145908.70 333638.26 1157.12 145908.59 333633.89 1157.39 145908.47 333629.52 1157.31 145908.36 333625.15 1157.23 145908.23 333620.78 1156.83 145908.08 333615.91 1156.38 145907.85 333607.65 1155.84 145907.70 333602.79 1155.38 145907.58 333598.41 1155.35 145907.34 333589.66 1154.96 145907.21 333585.28 1154.52 145907.07 333580.41 1154.39 145906.94 333575.55 1154.33 145906.82 333571.16 1154.04 145906.70 333566.79 1154.02 145906.58 333562.41 1153.98 145906.47 333558.03 1154.04 145906.36 333553.66 1154.30 145906.21 333548.78 1153.96 145906.09 333544.39 1153.64 145905.97 333540.02 1153.83 145905.86 333535.64 1153.83 145905.60 333526.37 1153.43 145905.47 333521.97 1153.02 145904.05 333476.71 1145.81 145903.91 333472.28 1145.28 145902.76 333435.19 1140.15 145902.64 333430.76 1140.05 145902.53 333426.34 1140.08 145902.29 333417.51 1140.30 145900.38 333345.63 1140.53 145899.46 333312.42 1139.66 145899.34 333308.41 1139.24 145898.86 333290.13 1139.70 145898.07 333262.60 1138.01 145897.30 333231.07 1140.47 145897.21 333226.28 1141.82 145896.27 333193.50 1139.62 145895.11 333156.04 1134.63 145894.47 333133.20 1133.76 145892.81 333071.79 1133.28 145892.69 333067.19 1133.24 145892.30 333052.90 1133.12 145891.40 333020.08 1132.75 145888.31 332905.72 1132.35 145889.93 332919.81 1132.36 145890.97 332953.09 1132.28 145891.10 332957.28 1132.46 145891.55 332971.81 1132.57 145892.87 333014.13 1132.76 145895.69 333103.32 1134.51 145896.39 333126.52 1133.88 145896.82 333140.17 1133.90 145898.43 333187.29 1138.67 145899.09 333205.79 1141.56 145899.28 333211.38 1142.33 145899.57 333220.41 1142.55 145899.78 333228.69 1141.11 145899.99 333237.82 1138.58 145900.12 333242.25 1138.13 145900.39 333251.64 1137.50 145900.99 333270.17 1138.21 145901.89 333298.12 1139.34 145902.02 333302.60 1139.32 145903.20 333338.94 1140.83 145903.78 333357.71 1140.72 145904.74 333389.22 1140.01 145905.59 333416.79 1139.72 145905.74 333421.24 1139.97 145906.47 333443.47 1141.27 145906.65 333448.44 1142.18 145906.94 333456.84 1142.98 145907.27 333466.24 1144.19 145907.43 333471.17 1144.78 145907.61 333476.12 1145.54 145908.14 333489.08 1149.82 145908.64 333503.35 1151.78 145908.80 333507.78 1152.59 145908.94 333512.17 1152.49 145909.82 333539.06 1154.09 145910.38 333556.61 1154.33 145910.80 333570.25 1154.35 145911.08 333579.03 1154.44 145911.24 333583.90 1154.67 145911.38 333588.29 1155.05 145911.54 333593.16 1155.31 145911.69 333597.54 1155.54 145911.84 333602.41 1155.70 145911.99 333606.80 1156.07 145912.26 333615.07 1156.54 145912.41 333619.45 1156.77 145912.55 333623.83 1157.10 145912.71 333628.70 1157.27 145912.85 333633.07 1157.25 145912.98 333637.45 1157.24 145913.13 333642.31 1157.30 145913.28 333646.69 1157.47 145913.55 333655.44 1157.34 145913.70 333660.31 1157.53 145913.86 333665.17 1157.63 145914.13 333673.92 1157.59 145914.38 333682.19 1157.25 145914.51 333686.57 1157.13 145914.66 333691.44 1156.99 145914.79 333695.82 1156.87 145914.93 333700.69 1156.78 145915.22 333709.45 1156.73 145915.35 333713.83 1156.71 145915.48 333718.21 1156.67 145915.63 333723.08 1156.64 145915.77 333727.46 1156.80 145915.92 333732.34 1156.65 145916.06 333736.72 1156.58 145916.89 333763.52 1156.55 145917.18 333772.78 1156.44 145917.31 333777.17 1156.35 145917.45 333781.54 1156.69 145917.73 333790.31 1156.86 145918.03 333799.56 1157.04 145918.32 333808.84 1157.14 145918.58 333817.13 1157.25 145918.72 333821.52 1157.35 145918.88 333826.39 1157.41 145919.16 333835.67 1157.44 145919.31 333840.06 1157.58 145921.90 333925.53 1155.09 145924.20 334003.48 1150.76 145926.31 334077.53 1144.29 145926.67 334092.63 1140.52 145926.77 334097.39 1139.02 145927.23 334116.15 1134.92 145929.90 334130.41 1133.42 145929.46 334111.41 1135.76 145929.26 334101.50 1138.04 145927.80 334036.19 1147.77 145927.59 334027.10 1148.88 145926.66 333989.69 1151.27 145926.33 333976.22 1152.50 145925.63 333948.48 1153.96 145925.42 333939.53 1154.96 145925.21 333930.59 1155.95 145925.07 333925.74 1155.39 145924.27 333893.72 1157.25 145923.78 333875.65 1156.92 145923.32 333858.02 1157.43 145922.99 333844.81 1158.00 145921.88 333804.41 1157.10 145921.76 333799.52 1157.32 145921.63 333795.16 1156.95 145921.38 333785.92 1156.83 145921.14 333777.16 1156.69 145920.89 333767.92 1156.57 145920.54 333754.79 1156.52 145920.42 333750.41 1156.52 145920.31 333746.04 1156.52 145920.19 333741.66 1156.54 145919.84 333728.04 1156.77 145919.71 333723.68 1156.35 145919.36 333710.07 1156.72 145919.24 333705.70 1156.73 145919.11 333700.84 1156.75 145918.99 333696.46 1156.85 145918.88 333692.09 1156.96 145918.77 333687.72 1157.10 145918.64 333682.86 1157.24 145918.52 333678.49 1157.20 145918.41 333673.62 1157.83 145918.28 333669.26 1157.36 145918.16 333664.89 1157.32 145917.93 333656.15 1157.13 145917.80 333651.30 1157.37 145917.69 333646.93 1157.45 145917.57 333642.56 1157.35 145917.44 333637.70 1157.29 145917.22 333629.45 1157.34 145917.10 333625.08 1157.07 145916.96 333620.23 1156.87 145916.85 333615.86 1156.91 145916.72 333611.49 1156.72 145916.60 333607.11 1156.31 145916.47 333602.73 1155.81 145916.35 333598.36 1155.97 145916.22 333593.98 1155.54 145916.09 333589.12 1155.37 145915.97 333584.74 1155.12 145915.85 333580.37 1155.08 145915.71 333575.50 1154.73 145915.58 333571.12 1154.41 145915.47 333566.74 1154.55 145915.36 333562.37 1154.73 145915.23 333557.51 1154.71 145915.10 333553.12 1154.38 145914.96 333548.24 1153.98 145914.84 333543.86 1153.93 145914.72 333539.48 1153.79 145914.60 333535.10 1153.82 145914.47 333530.23 1153.74 145914.34 333525.83 1153.26 145914.08 333517.03 1152.51 145912.93 333481.10 1146.19 145912.63 333471.70 1144.30 145912.35 333462.79 1142.84 145911.04 333417.44 1139.65 145910.19 333385.00 1139.97 145910.06 333380.57 1139.94 145909.71 333366.81 1140.15 145909.12 333344.61 1140.28 145907.86 333298.97 1139.03 145907.26 333276.64 1138.94 145907.10 333271.57 1138.11 145906.36 333244.17 1137.87 145906.16 333235.37 1139.03 145906.08 333230.61 1140.61 145906.00 333226.30 1141.86 145905.67 333212.96 1142.73 145904.48 333175.00 1136.71 145903.64 333146.89 1133.97 145902.56 333104.71 1135.39 145902.44 333100.17 1135.50 145902.30 333095.52 1135.02 145902.15 333090.83 1134.35 145902.01 333086.12 1133.61 145901.73 333076.40 1133.27 145898.93 332972.29 1132.70 145898.80 332967.64 1132.71 145898.67 332962.92 1132.55 145895.52 332842.99 1134.81 145900.13 332951.14 1132.34 145900.87 332974.98 1132.44 145901.16 332984.30 1132.54 145901.30 332988.91 1132.40 145901.46 332993.60 1132.61 145901.90 333007.98 1132.71 145902.06 333012.69 1132.74 145902.19 333017.26 1132.76 145902.33 333021.87 1132.78 145902.48 333026.52 1132.80 145902.63 333031.15 1132.83 145902.92 333040.38 1132.91 145905.28 333114.99 1134.20 145905.43 333120.03 1134.04 145905.57 333124.57 1133.96 145905.71 333129.11 1133.88 145906.14 333142.78 1134.00 145906.76 333161.61 1135.02 145907.09 333170.90 1136.43 145907.25 333175.55 1137.17 145908.98 333227.26 1141.30 145909.09 333232.07 1140.02 145909.31 333240.79 1138.16 145909.73 333254.67 1137.51 145910.02 333263.68 1137.83 145910.80 333287.29 1139.64 145910.93 333291.70 1139.20 145911.34 333305.08 1138.98 145912.39 333336.96 1140.66 145912.68 333346.35 1140.63 145913.08 333359.66 1140.28 145915.36 333433.04 1139.83 145915.64 333441.90 1140.02 145915.80 333446.37 1140.70 145916.43 333464.19 1143.09 145916.60 333469.14 1143.84 145917.11 333482.55 1146.88 145917.63 333496.39 1149.68 145918.27 333514.58 1152.32 145918.44 333519.48 1152.91 145918.59 333523.89 1153.28 145918.74 333528.30 1153.85 145918.89 333533.17 1153.63 145919.04 333537.57 1154.09 145919.18 333541.96 1154.33 145919.32 333546.35 1154.31 145919.45 333550.73 1154.17 145919.60 333555.12 1154.36 145919.73 333559.50 1154.17 145919.87 333563.90 1154.57 145920.01 333568.28 1154.65 145920.15 333572.66 1154.61 145920.31 333577.54 1154.99 145920.46 333581.92 1155.28 145920.61 333586.79 1155.48 145920.76 333591.18 1155.70 145920.91 333595.56 1156.12 145921.05 333599.95 1156.28 145921.22 333604.82 1156.97 145921.35 333609.19 1156.68 145922.35 333640.32 1157.49 145922.63 333649.07 1157.60 145922.77 333653.93 1157.38 145922.91 333658.31 1157.31 145923.18 333667.06 1157.31 145923.32 333671.44 1157.45 145923.47 333676.30 1157.41 145923.74 333685.05 1157.20 145924.01 333694.30 1156.77 145924.86 333721.56 1156.45 145925.13 333730.32 1156.48 145925.28 333735.19 1156.56 145925.42 333739.57 1156.55 145925.56 333743.95 1156.53 145925.69 333748.34 1156.52 145925.97 333757.10 1156.53 145926.24 333765.87 1156.60 145926.38 333770.26 1156.64 145926.52 333774.65 1156.69 145927.13 333793.63 1157.10 145927.67 333811.19 1157.25 145927.81 333815.57 1157.30 145927.96 333819.96 1157.39 145928.10 333824.34 1157.46 145928.53 333838.01 1157.52 145930.21 333892.37 1156.86 145930.33 333896.82 1156.40 145932.38 333964.92 1153.90 145932.65 333974.41 1152.88 145933.42 334001.40 1150.48 145934.12 334024.83 1149.43 145934.65 334043.51 1147.37 145934.94 334053.00 1147.10 145935.68 334079.96 1143.71 145937.22 334142.60 1129.79 145932.28 333861.58 1157.34 145930.71 333803.56 1157.19 145930.59 333799.17 1157.27 145930.21 333785.57 1156.90 145928.26 333713.62 1156.69 145928.03 333704.87 1156.65 145927.91 333700.50 1156.59 145927.66 333690.78 1157.06 145927.21 333673.29 1157.82 145926.63 333651.45 1157.89 145925.99 333628.64 1157.35 145925.88 333624.27 1157.43 145925.74 333619.41 1157.24 145925.50 333610.68 1156.99 145925.37 333606.30 1156.78 145925.25 333601.93 1156.60 145925.11 333597.55 1156.01 145924.98 333592.69 1155.83 145924.73 333583.94 1155.58 145924.60 333579.56 1155.26 145924.47 333574.70 1155.28 145924.36 333570.33 1155.38 145924.20 333565.45 1154.55 145924.09 333561.08 1154.77 145923.97 333557.18 1154.39 145923.83 333552.31 1154.18 145923.73 333547.94 1154.45 145923.58 333543.06 1153.93 145923.47 333538.68 1154.11 145923.22 333530.39 1153.44 145923.09 333525.99 1152.99 145922.97 333521.13 1153.22 145922.25 333498.56 1149.90 145922.10 333493.17 1149.52 145921.64 333480.27 1145.75 145921.32 333470.85 1143.44 145918.99 333389.11 1139.77 145918.16 333357.62 1140.15 145918.03 333353.17 1140.03 145917.93 333348.77 1140.45 145917.55 333334.93 1140.28 145917.42 333330.45 1140.00 145916.64 333303.12 1138.87 145915.91 333275.87 1139.12 145914.52 333220.62 1142.50 145913.54 333188.17 1139.16 145913.39 333183.53 1138.50 145913.25 333178.94 1137.81 145913.10 333174.28 1137.13 145912.94 333169.14 1136.32 145912.24 333146.07 1133.79 145912.10 333141.05 1133.90 145911.98 333136.50 1133.86 145911.86 333131.97 1133.93 145911.49 333117.89 1134.26 145911.28 333108.60 1136.01 145910.59 333084.99 1134.42 145910.32 333076.12 1133.24 145909.79 333056.73 1133.01 145909.67 333052.60 1132.78 145909.27 333037.78 1132.89 145909.14 333033.19 1132.86 145909.02 333028.60 1132.82 145908.50 333009.63 1132.79 145907.86 332985.54 1133.16 145907.33 332966.84 1132.59 145906.94 332952.37 1132.56 145905.13 332885.75 1132.99 145905.01 332880.63 1133.17 145904.75 332870.78 1133.64 145904.52 332861.94 1134.09 145912.42 333071.02 1133.23 145914.07 333122.48 1133.98 145914.97 333150.36 1134.40 145915.31 333160.08 1135.25 145915.47 333164.70 1135.74 145917.56 333224.82 1141.87 145917.67 333229.61 1140.41 145917.78 333234.38 1138.87 145917.90 333238.78 1138.18 145919.25 333279.84 1139.68 145920.72 333325.54 1140.15 145921.18 333339.94 1140.48 145922.46 333380.43 1140.13 145922.89 333394.22 1139.90 145923.31 333407.50 1139.77 145923.61 333416.88 1139.80 145924.05 333430.67 1139.94 145924.20 333435.13 1140.01 145924.49 333444.45 1139.88 145924.64 333448.91 1140.37 145924.83 333453.43 1141.77 145925.12 333462.30 1142.26 145925.29 333467.23 1142.61 145926.00 333485.61 1146.80 145926.18 333490.08 1147.98 145926.51 333499.44 1149.27 145926.70 333504.38 1150.34 145926.86 333508.82 1151.18 145927.33 333522.07 1152.63 145927.50 333526.97 1153.09 145927.64 333531.37 1153.28 145927.78 333535.28 1153.62 145927.95 333539.71 1154.57 145928.09 333544.10 1154.59 145928.24 333548.97 1154.49 145928.40 333553.85 1154.76 145928.53 333558.23 1154.30 145928.68 333562.62 1154.54 145929.00 333571.42 1155.95 145929.14 333576.28 1155.44 145929.27 333580.19 1155.78 145929.43 333585.06 1155.92 145929.57 333589.45 1156.02 145929.71 333593.35 1156.35 145929.87 333598.22 1156.70 145930.04 333603.09 1157.02 145930.18 333607.47 1157.26 145930.33 333611.85 1157.51 145930.47 333616.24 1157.66 145930.62 333620.62 1157.72 145930.77 333625.48 1157.66 145930.91 333629.86 1157.77 145931.04 333634.24 1157.49 145931.18 333638.61 1157.38 145931.33 333642.99 1157.53 145931.47 333647.37 1157.69 145931.61 333652.24 1157.27 145931.75 333656.62 1157.39 145931.91 333661.48 1157.46 145932.17 333669.75 1157.46 145932.32 333674.62 1157.32 145932.48 333679.48 1157.44 145932.62 333683.86 1157.60 145932.75 333688.25 1157.25 145932.89 333692.63 1157.06 145933.03 333697.01 1156.95 145933.16 333701.40 1156.80 145933.32 333706.27 1156.91 145933.59 333715.04 1156.72 145933.73 333719.42 1156.69 145933.87 333723.80 1156.69 145934.03 333728.67 1156.67 145934.17 333733.55 1156.48 145934.45 333741.82 1156.83 145934.59 333746.71 1156.45 145934.73 333751.09 1156.52 145934.89 333755.96 1156.61 145935.03 333760.35 1156.66 145935.18 333764.73 1156.68 145935.31 333769.13 1156.73 145935.45 333773.52 1156.78 145935.61 333778.38 1156.85 145935.89 333787.16 1157.00 145936.16 333795.44 1157.17 145936.32 333800.32 1157.25 145936.89 333818.39 1157.15 145937.37 333832.50 1157.96 145937.50 333836.91 1157.83 145937.64 333841.32 1157.65 145938.60 333872.21 1156.93 145940.70 333940.71 1154.28 145942.35 333995.95 1150.58 145944.88 334083.90 1141.42 145946.37 334141.71 1129.78 145946.39 334147.13 1124.91 145948.72 334145.63 1126.89 145948.65 334139.47 1130.35 145948.45 334130.05 1132.39 145947.94 334106.72 1136.59 145947.44 334082.88 1141.71 145946.93 334059.24 1146.45 145942.48 333885.03 1156.82 145941.78 333858.62 1157.28 145941.65 333853.73 1157.25 145941.53 333849.33 1157.38 145941.28 333840.07 1157.34 145941.15 333835.69 1157.27 145940.93 333826.89 1157.63 145940.80 333822.53 1157.39 145940.56 333813.77 1157.20 145940.42 333808.90 1157.21 145939.91 333790.41 1157.13 145939.33 333769.02 1156.79 145939.21 333764.65 1156.74 145939.07 333759.78 1156.70 145938.95 333755.41 1156.86 145938.82 333750.55 1156.70 145938.68 333745.70 1156.49 145938.57 333741.31 1157.02 145938.45 333736.94 1157.03 145938.33 333732.58 1156.66 145938.21 333728.20 1156.85 145938.09 333723.83 1156.72 145937.98 333719.45 1156.73 145937.84 333714.60 1156.76 145937.72 333710.23 1156.80 145937.61 333705.85 1156.98 145937.47 333701.00 1156.77 145937.36 333696.62 1157.24 145937.24 333692.26 1157.10 145937.11 333687.40 1157.24 145937.00 333683.03 1157.60 145936.88 333678.66 1157.54 145936.76 333674.29 1157.42 145936.25 333656.34 1157.43 145936.02 333647.59 1157.48 145935.88 333642.74 1157.52 145935.76 333638.37 1157.52 145935.65 333634.01 1157.63 145935.52 333629.64 1157.55 145935.41 333625.27 1157.67 145935.16 333616.53 1157.44 145935.04 333612.16 1157.44 145934.90 333607.31 1157.30 145934.77 333602.93 1157.10 145934.64 333598.56 1156.63 145934.49 333593.70 1156.25 145934.38 333589.33 1156.46 145934.25 333584.95 1156.28 145934.10 333580.09 1155.93 145933.97 333575.71 1155.63 145933.84 333571.33 1155.27 145933.70 333566.94 1154.59 145933.58 333562.56 1154.51 145933.45 333558.18 1154.47 145933.34 333553.34 1155.11 145933.22 333549.43 1154.74 145933.08 333544.57 1154.74 145932.95 333540.18 1154.34 145932.81 333535.78 1153.74 145932.68 333530.91 1153.70 145932.26 333517.23 1152.49 145931.95 333508.36 1150.23 145931.53 333495.10 1148.61 145931.37 333490.17 1147.69 145931.02 333480.74 1144.91 145930.45 333462.96 1142.19 145930.30 333458.03 1141.68 145929.88 333444.67 1139.94 145929.39 333426.99 1139.94 145929.12 333417.65 1139.85 145929.00 333413.23 1139.80 145928.87 333408.79 1139.78 145928.75 333404.37 1139.79 145928.38 333390.64 1140.08 145927.99 333376.84 1139.87 145927.24 333349.72 1139.87 145927.01 333340.88 1140.32 145926.62 333327.04 1140.23 145925.33 333280.95 1139.85 145925.06 333271.94 1139.24 145924.91 333267.36 1138.39 145924.64 333258.31 1137.63 145924.51 333253.83 1137.57 145924.38 333249.34 1137.55 145924.25 333244.36 1137.54 145924.03 333235.52 1138.48 145923.93 333230.71 1139.70 145923.84 333225.95 1141.28 145923.76 333221.63 1142.41 145921.59 333151.79 1134.70 145919.60 333081.35 1133.91 145918.40 333039.36 1132.98 145917.48 333006.07 1132.85 145917.08 332992.13 1132.67 145915.61 332939.41 1132.62 145915.49 332935.23 1132.61 145914.43 332896.79 1132.88 145914.16 332886.94 1133.23 145914.04 332882.29 1133.44 145914.43 332860.67 1134.87 145914.82 332874.10 1133.88 145918.17 332981.64 1132.88 145918.32 332986.32 1133.02 145918.48 332991.46 1132.93 145920.25 333047.49 1133.07 145920.39 333052.11 1133.12 145920.54 333056.72 1133.19 145920.68 333061.29 1133.25 145920.83 333065.91 1133.31 145921.00 333071.02 1133.40 145922.24 333108.58 1135.71 145922.63 333122.48 1134.13 145923.84 333159.57 1135.38 145924.18 333168.89 1136.92 145924.36 333174.02 1137.54 145924.53 333178.68 1138.38 145924.69 333183.28 1138.83 145924.86 333187.94 1139.51 145925.86 333216.49 1143.14 145926.10 333225.28 1141.78 145926.18 333229.53 1140.10 145926.40 333238.23 1138.04 145927.90 333284.74 1139.41 145928.03 333289.19 1139.23 145928.30 333298.09 1138.87 145929.80 333344.30 1140.04 145932.65 333435.03 1139.83 145932.79 333439.46 1139.94 145933.26 333453.29 1140.94 145933.58 333462.68 1141.82 145934.07 333476.07 1144.23 145934.40 333485.44 1145.35 145934.93 333498.84 1148.98 145935.77 333521.96 1152.55 145935.92 333526.38 1153.12 145936.22 333535.65 1153.35 145936.38 333540.06 1154.04 145936.53 333544.47 1154.48 145936.67 333548.85 1154.44 145937.11 333562.50 1154.78 145937.26 333566.90 1154.99 145937.88 333584.95 1156.64 145938.15 333593.70 1156.55 145938.60 333606.86 1157.57 145940.02 333652.09 1157.44 145940.30 333660.84 1157.43 145940.45 333665.70 1157.43 145940.59 333670.08 1157.43 145940.86 333678.84 1157.25 145941.15 333688.08 1157.25 145941.28 333692.47 1156.94 145941.42 333696.85 1156.95 145941.55 333701.23 1156.61 145941.69 333705.61 1156.71 145941.83 333709.99 1156.81 145941.97 333714.37 1156.76 145942.12 333719.24 1156.75 145942.26 333723.62 1156.76 145942.42 333728.49 1156.76 145942.67 333736.77 1156.63 145942.83 333741.64 1156.70 145942.95 333746.04 1156.20 145943.10 333750.42 1156.33 145943.24 333754.80 1156.54 145943.39 333759.67 1156.75 145943.69 333768.43 1156.88 145943.82 333772.82 1156.95 145943.97 333777.70 1156.85 145944.14 333782.55 1157.32 145944.28 333786.94 1157.16 145944.43 333791.81 1157.23 145944.71 333800.59 1157.33 145944.85 333804.98 1157.40 145944.99 333809.36 1157.53 145945.14 333813.76 1157.49 145945.27 333818.17 1157.20 145945.42 333822.56 1157.35 145945.57 333826.93 1157.80 145945.71 333831.33 1157.69 145945.85 333835.74 1157.53 145946.01 333840.63 1157.54 145950.56 333986.17 1151.89 145951.51 334018.25 1149.01 145951.79 334027.25 1148.56 145952.62 334054.97 1146.14 145952.77 334060.03 1145.69 145953.40 334083.71 1141.16 145956.64 334093.02 1139.50 145955.92 334060.18 1145.38 145955.01 334023.56 1148.03 145954.22 333990.44 1151.76 145952.29 333913.70 1156.81 145951.33 333877.44 1157.56 145950.93 333863.32 1157.01 145950.36 333841.31 1157.78 145950.25 333836.92 1157.87 145950.11 333832.04 1157.90 145950.00 333827.65 1158.10 145949.86 333823.30 1157.46 145949.73 333818.44 1157.25 145949.61 333814.04 1157.51 145949.38 333805.29 1157.38 145949.26 333800.90 1157.38 145949.14 333796.53 1157.34 145949.02 333792.14 1157.30 145948.89 333787.28 1157.24 145948.76 333782.92 1157.10 145948.64 333778.04 1157.39 145948.51 333773.68 1157.15 145948.39 333769.31 1156.95 145948.27 333764.93 1156.90 145948.15 333760.56 1156.82 145948.03 333756.19 1156.81 145947.91 333751.82 1156.74 145947.79 333747.45 1156.57 145947.67 333743.07 1156.71 145947.54 333737.72 1157.01 145947.30 333728.97 1156.86 145947.17 333724.61 1156.79 145947.04 333719.75 1156.78 145946.81 333711.01 1156.81 145946.69 333706.64 1156.89 145946.57 333702.27 1156.82 145946.44 333697.41 1156.95 145946.33 333693.04 1157.10 145946.22 333688.67 1157.19 145946.09 333683.81 1157.37 145945.86 333675.08 1157.40 145945.73 333670.71 1157.42 145945.63 333666.34 1157.42 145945.50 333661.98 1157.41 145945.37 333657.12 1157.43 145945.23 333652.27 1157.42 145945.12 333647.90 1157.45 145945.00 333643.54 1157.50 145944.88 333639.17 1157.58 145944.66 333630.44 1157.77 145944.54 333626.07 1157.79 145944.43 333621.71 1157.71 145944.31 333617.34 1157.71 145944.17 333612.49 1157.76 145944.04 333607.63 1157.68 145943.79 333598.90 1157.25 145943.66 333594.52 1157.09 145943.54 333590.15 1156.89 145943.31 333581.41 1156.87 145943.17 333577.03 1156.11 145943.03 333572.16 1155.90 145942.63 333558.53 1154.78 145942.49 333554.14 1154.23 145942.37 333549.76 1154.16 145942.13 333541.00 1153.97 145941.98 333536.12 1153.55 145941.86 333531.74 1153.45 145941.76 333527.38 1153.92 145941.31 333513.63 1151.22 145940.40 333486.51 1145.31 145940.25 333481.59 1144.69 145939.96 333472.69 1143.00 145939.81 333468.23 1142.02 145938.91 333436.75 1140.32 145938.77 333431.83 1140.08 145936.20 333336.87 1140.41 145935.05 333296.16 1138.88 145934.69 333282.34 1139.40 145934.56 333277.41 1139.59 145934.02 333259.28 1137.65 145933.75 333249.79 1137.41 145933.50 333240.37 1137.68 145933.40 333235.95 1138.11 145933.25 333227.81 1140.49 145933.16 333223.06 1142.05 145933.06 333218.65 1142.60 145932.53 333200.07 1141.75 145932.37 333195.44 1140.94 145931.45 333166.75 1136.95 145931.16 333157.51 1135.77 145931.01 333152.88 1135.16 145930.87 333148.27 1134.72 145930.73 333143.69 1134.41 145930.58 333138.61 1134.23 145930.18 333124.48 1134.21 145929.83 333111.39 1134.50 145929.72 333106.93 1135.00 145929.58 333101.90 1135.17 145928.07 333050.15 1133.10 145927.94 333045.55 1133.04 145926.59 332997.86 1132.83 145926.45 332992.73 1132.82 145926.32 332988.10 1132.80 145926.18 332983.41 1132.77 145925.51 332959.65 1132.65 145924.56 332925.98 1132.67 145924.32 332917.12 1132.56 145924.18 332912.39 1132.37 145924.05 332907.72 1132.48 145923.91 332902.57 1132.75 145922.78 332859.76 1135.03 145922.64 332854.55 1135.31 145922.26 332840.06 1136.26 145928.21 333005.10 1132.85 145928.38 333010.74 1132.86 145928.66 333019.47 1132.75 145930.16 333066.19 1133.28 145930.61 333080.46 1133.38 145931.24 333099.07 1134.91 145932.25 333131.84 1133.97 145934.21 333188.29 1140.18 145935.41 333225.03 1141.47 145935.51 333229.75 1139.56 145935.62 333234.11 1138.60 145936.79 333270.59 1139.18 145937.25 333284.60 1139.74 145939.44 333353.53 1140.04 145940.01 333371.34 1140.11 145940.29 333380.20 1140.07 145940.56 333389.06 1139.81 145940.72 333394.00 1139.94 145940.87 333398.92 1139.78 145942.31 333444.22 1139.83 145943.26 333471.89 1142.36 145943.57 333480.31 1143.71 145943.74 333485.25 1144.36 145944.31 333499.18 1148.59 145944.63 333508.04 1149.93 145944.79 333512.48 1150.74 145945.00 333517.43 1152.39 145946.20 333553.13 1154.81 145946.52 333562.41 1155.68 145946.97 333575.58 1156.66 145947.11 333579.97 1156.59 145947.28 333584.84 1157.21 145947.57 333593.61 1157.51 145947.85 333602.37 1157.38 145948.58 333625.24 1157.81 145948.71 333629.61 1157.37 145948.98 333637.88 1157.61 145949.12 333642.26 1157.52 145949.27 333647.12 1157.44 145949.42 333651.99 1157.42 145949.56 333656.37 1157.41 145949.84 333665.12 1157.40 145949.99 333669.99 1157.39 145950.14 333674.37 1157.60 145950.27 333678.75 1157.29 145950.42 333683.12 1157.75 145950.55 333687.50 1157.42 145950.70 333692.37 1157.16 145950.97 333701.14 1156.96 145951.10 333705.53 1156.90 145951.24 333709.91 1156.87 145951.39 333714.78 1156.83 145951.53 333719.16 1156.81 145951.68 333723.54 1156.80 145951.83 333728.41 1156.84 145951.99 333733.27 1156.99 145952.26 333742.05 1156.73 145952.38 333745.96 1156.37 145952.70 333755.69 1156.78 145953.56 333782.48 1157.26 145953.99 333795.64 1157.38 145954.14 333800.53 1157.43 145954.28 333804.92 1157.41 145954.55 333813.71 1157.24 145956.42 333872.38 1157.42 145957.69 333913.17 1156.32 145960.40 334004.70 1149.58 145961.72 334050.53 1145.22 145962.18 334065.02 1145.08 145962.52 334079.01 1141.85 145963.30 334107.89 1136.91 145965.90 334113.40 1134.84 145965.51 334094.64 1139.15 145965.18 334080.28 1141.46 145964.98 334071.01 1143.31 145964.76 334061.87 1144.43 145962.45 333969.11 1153.12 145961.86 333946.33 1154.45 145959.08 333841.77 1157.88 145958.95 333837.40 1157.67 145958.84 333833.00 1157.80 145958.59 333824.24 1157.65 145957.59 333788.22 1157.35 145957.22 333775.09 1157.18 145956.96 333765.86 1157.03 145956.47 333748.37 1156.51 145956.10 333734.75 1156.89 145955.96 333729.89 1156.73 145955.84 333725.52 1156.83 145955.72 333721.15 1156.83 145955.60 333716.77 1156.85 145955.49 333712.40 1156.89 145955.36 333707.54 1156.94 145955.22 333702.68 1156.98 145955.10 333698.31 1157.04 145954.98 333693.94 1157.13 145954.87 333689.56 1157.37 145954.75 333685.19 1157.33 145954.63 333680.82 1157.50 145954.49 333675.97 1157.11 145954.37 333671.60 1157.34 145954.26 333667.23 1157.37 145954.14 333662.86 1157.38 145954.02 333658.49 1157.57 145953.87 333653.64 1157.18 145953.75 333648.78 1157.40 145953.62 333644.42 1157.39 145953.51 333640.05 1157.61 145953.39 333635.68 1157.62 145953.17 333627.43 1157.65 145953.04 333622.58 1157.91 145952.91 333617.72 1158.04 145952.78 333613.36 1157.85 145952.66 333608.99 1157.78 145952.54 333604.62 1157.76 145952.43 333600.25 1157.98 145952.30 333595.89 1157.95 145952.17 333591.51 1157.40 145952.04 333586.65 1157.49 145951.89 333581.79 1157.13 145951.75 333577.41 1156.63 145951.62 333573.03 1156.31 145951.50 333568.65 1156.22 145951.38 333564.76 1155.76 145951.25 333559.90 1155.93 145951.09 333555.01 1154.99 145950.96 333550.63 1154.73 145950.85 333546.26 1154.85 145950.70 333541.85 1154.08 145950.30 333528.20 1153.27 145949.55 333505.59 1149.01 145948.93 333487.33 1145.14 145948.62 333477.94 1143.30 145948.49 333473.98 1142.57 145948.07 333460.19 1141.34 145947.77 333450.80 1140.08 145945.77 333378.08 1140.12 145945.65 333373.65 1140.15 145945.41 333365.24 1139.88 145945.17 333356.40 1140.16 145944.78 333342.10 1140.26 145944.55 333333.25 1140.71 145944.42 333328.81 1140.69 145941.70 333232.33 1138.94 145941.61 333227.97 1139.80 145941.53 333223.25 1141.64 145941.34 333214.97 1142.96 145940.33 333181.96 1139.58 145940.03 333172.70 1138.09 145939.74 333163.46 1136.86 145938.87 333134.82 1134.28 145938.48 333121.16 1134.13 145938.34 333116.09 1134.09 145938.22 333111.56 1134.19 145937.56 333088.17 1133.77 145934.25 332970.19 1132.78 145932.54 332908.04 1132.99 145932.28 332898.21 1133.42 145932.04 332888.95 1133.87 145931.79 332879.64 1134.35 145931.99 332846.51 1136.18 145932.56 332865.21 1135.20 145935.02 332943.56 1132.82 145940.19 333102.98 1134.35 145941.07 333130.77 1133.89 145944.20 333220.11 1142.42 145944.30 333224.39 1140.93 145944.39 333228.66 1139.42 145946.45 333292.85 1138.89 145948.25 333347.50 1140.26 145948.85 333365.80 1140.30 145949.43 333384.04 1139.99 145949.72 333393.39 1139.89 145949.86 333397.83 1139.84 145950.00 333402.25 1139.69 145950.30 333411.60 1139.52 145951.33 333443.12 1139.89 145951.78 333456.42 1140.38 145952.92 333488.53 1144.10 145953.12 333493.50 1145.51 145953.50 333502.46 1148.55 145953.72 333507.44 1150.51 145953.89 333511.88 1151.49 145954.05 333516.29 1151.85 145954.69 333534.42 1153.73 145954.86 333538.84 1154.78 145955.02 333543.72 1154.78 145955.16 333548.10 1154.73 145955.31 333552.50 1155.01 145955.47 333557.37 1155.16 145955.63 333561.30 1156.19 145955.77 333566.16 1155.83 145955.94 333570.56 1156.54 145956.09 333574.94 1156.73 145956.22 333579.32 1156.66 145956.37 333583.23 1157.30 145956.54 333588.10 1157.67 145956.68 333592.48 1157.65 145956.83 333596.86 1157.75 145956.98 333601.24 1158.04 145957.12 333606.10 1157.78 145957.26 333610.47 1157.95 145957.42 333614.86 1158.08 145957.58 333619.72 1158.17 145957.71 333624.09 1157.91 145957.85 333628.47 1157.79 145957.99 333632.84 1157.90 145958.14 333637.71 1157.69 145958.29 333642.08 1157.66 145958.43 333646.46 1157.73 145958.57 333651.32 1157.15 145958.71 333655.70 1157.27 145958.85 333660.08 1157.38 145959.00 333664.46 1157.36 145959.15 333669.32 1157.17 145959.30 333673.70 1157.25 145959.44 333678.08 1157.27 145959.59 333682.94 1157.27 145959.86 333691.21 1157.17 145960.14 333699.98 1156.85 145960.28 333704.35 1157.01 145960.43 333708.73 1157.07 145960.58 333713.60 1156.94 145960.72 333717.98 1156.89 145960.88 333722.85 1156.85 145961.01 333727.24 1156.75 145961.16 333731.61 1157.05 145961.32 333736.48 1157.11 145961.90 333754.51 1156.88 145962.06 333759.38 1156.82 145962.35 333768.13 1157.12 145962.65 333776.89 1157.57 145962.78 333781.29 1157.29 145962.94 333786.17 1157.37 145963.08 333790.55 1157.39 145963.22 333794.95 1157.33 145963.96 333817.37 1157.55 145964.54 333834.94 1157.86 145967.01 333912.40 1156.68 145971.12 334049.68 1145.64 145972.41 334096.95 1137.42 145974.67 334090.21 1138.84 145974.00 334061.49 1143.73 145973.89 334056.93 1144.29 145972.26 333992.00 1151.30 145971.67 333969.10 1153.13 145971.44 333959.57 1154.59 145969.11 333873.98 1157.42 145968.34 333846.62 1157.62 145968.09 333837.84 1157.56 145967.85 333829.05 1157.72 145967.72 333824.67 1157.60 145967.08 333801.77 1157.44 145966.70 333788.13 1157.68 145966.31 333775.02 1157.17 145965.79 333757.04 1156.54 145965.54 333748.28 1156.73 145965.40 333743.42 1156.65 145965.14 333734.19 1156.59 145965.02 333729.80 1156.78 145964.29 333703.07 1157.36 145964.16 333698.69 1157.20 145964.03 333694.33 1156.92 145963.92 333689.95 1157.37 145963.80 333685.58 1157.23 145963.65 333680.72 1157.26 145963.54 333676.35 1157.63 145963.41 333671.98 1157.32 145963.27 333667.13 1157.35 145963.13 333662.27 1157.36 145963.01 333657.90 1157.26 145962.90 333653.53 1157.57 145962.77 333649.16 1157.56 145962.64 333644.31 1157.78 145962.52 333639.94 1157.94 145962.39 333635.57 1157.68 145962.27 333631.20 1157.75 145962.15 333626.83 1157.78 145962.03 333622.46 1157.90 145961.91 333618.09 1158.13 145961.79 333613.73 1158.04 145961.66 333609.36 1158.07 145961.54 333604.99 1158.20 145961.41 333600.14 1158.30 145961.28 333595.77 1158.17 145961.15 333591.39 1157.79 145961.01 333586.53 1157.78 145960.86 333582.14 1156.98 145960.73 333577.77 1156.72 145960.61 333573.39 1156.72 145960.47 333568.53 1156.45 145960.33 333564.15 1156.20 145960.06 333554.90 1155.65 145959.92 333550.50 1155.16 145959.64 333541.71 1154.04 145959.49 333537.31 1153.38 145959.21 333528.03 1152.72 145958.93 333519.22 1151.73 145958.80 333514.82 1151.50 145957.64 333483.12 1142.57 145957.50 333478.68 1142.00 145957.37 333473.80 1142.32 145957.07 333464.43 1141.11 145956.77 333455.04 1140.03 145956.65 333450.63 1140.12 145956.51 333446.18 1139.60 145956.39 333441.77 1139.67 145955.75 333419.17 1139.63 145955.49 333410.30 1139.38 145955.37 333405.90 1139.70 145955.23 333400.96 1139.49 145952.00 333287.31 1138.99 145951.87 333282.39 1139.34 145951.48 333268.94 1139.04 145950.65 333241.35 1137.40 145949.95 333209.88 1143.93 145949.34 333190.99 1141.13 145948.88 333177.13 1139.20 145947.82 333143.78 1135.19 145944.03 333012.65 1132.79 145943.90 333008.05 1132.89 145943.47 332993.13 1132.83 145943.34 332988.49 1132.84 145943.08 332979.20 1132.78 145942.95 332974.60 1132.96 145942.80 332969.43 1132.96 145942.69 332965.30 1132.95 145942.54 332960.11 1132.93 145942.40 332955.45 1132.92 145942.27 332950.79 1132.89 145942.14 332946.13 1132.86 145941.86 332936.25 1132.80 145941.57 332926.36 1132.72 145941.19 332912.41 1133.15 145940.56 332889.17 1134.24 145939.29 332841.57 1136.79 145940.68 332859.00 1135.69 145948.47 333100.85 1134.16 145948.94 333115.51 1133.87 145949.71 333137.95 1134.81 145949.86 333142.51 1134.91 145951.25 333180.59 1139.80 145956.09 333327.72 1140.51 145956.25 333332.21 1140.85 145956.39 333336.62 1140.50 145957.72 333377.61 1140.08 145959.20 333423.38 1139.56 145959.49 333432.23 1139.29 145959.65 333436.68 1139.63 145959.78 333441.09 1139.38 145960.28 333455.42 1140.39 145960.42 333459.83 1140.14 145961.97 333500.43 1147.40 145962.14 333504.88 1148.34 145962.36 333509.38 1150.52 145963.68 333546.14 1154.50 145964.01 333554.95 1155.92 145964.17 333559.82 1155.91 145964.48 333568.60 1156.63 145964.64 333573.00 1157.20 145964.79 333577.86 1156.93 145964.96 333582.26 1157.72 145965.11 333586.63 1157.70 145965.26 333591.02 1157.94 145965.39 333594.91 1158.24 145965.55 333599.77 1158.06 145965.71 333604.64 1158.36 145965.85 333609.02 1158.12 145966.01 333613.88 1158.03 145966.15 333618.26 1157.97 145966.42 333626.52 1157.81 145966.58 333631.38 1157.74 145966.72 333635.76 1157.57 145966.88 333640.62 1157.59 145967.15 333648.89 1157.58 145967.29 333653.27 1157.48 145967.43 333657.65 1157.42 145967.59 333662.51 1157.39 145967.74 333667.38 1157.38 145967.89 333671.76 1157.33 145968.03 333676.14 1157.25 145968.18 333680.51 1157.37 145968.33 333684.89 1157.24 145968.48 333689.76 1156.98 145968.61 333694.15 1156.67 145968.78 333699.01 1157.02 145968.93 333703.38 1157.41 145969.06 333707.28 1157.14 145969.19 333711.67 1156.88 145969.35 333716.53 1156.98 145969.51 333721.41 1156.92 145969.78 333729.69 1156.66 145969.95 333734.55 1156.92 145970.09 333738.93 1156.93 145970.25 333743.80 1156.91 145970.40 333748.18 1156.92 145970.55 333752.56 1157.16 145970.68 333756.96 1156.85 145970.84 333761.32 1157.33 145970.99 333766.21 1157.11 145971.14 333770.59 1157.11 145971.28 333774.98 1157.11 145971.43 333779.36 1157.29 145971.58 333783.74 1157.50 145971.72 333788.14 1157.33 145971.89 333793.00 1157.52 145972.03 333797.39 1157.43 145972.31 333806.19 1157.24 145972.47 333810.57 1157.48 145972.62 333815.45 1157.55 145972.79 333820.33 1157.62 145972.95 333825.20 1157.74 145973.23 333833.50 1157.80 145973.37 333837.91 1157.60 145973.53 333842.79 1157.78 145974.40 333869.73 1157.18 145975.30 333897.19 1156.98 145976.28 333928.25 1155.66 145976.99 333951.03 1154.28 145977.42 333964.94 1153.36 145977.57 333969.92 1153.00 145979.09 334020.55 1147.98 145979.50 334034.14 1146.74 145980.60 334071.72 1142.07 145981.48 334104.87 1135.36 145981.75 334114.75 1133.38 145984.61 334118.83 1131.68 145984.21 334099.48 1136.36 145984.10 334094.83 1137.28 145983.13 334052.83 1144.27 145983.01 334047.74 1145.04 145982.89 334042.70 1145.51 145982.30 334019.49 1148.41 145980.53 333951.15 1154.57 145980.26 333941.80 1154.69 145978.14 333865.16 1157.52 145977.24 333833.44 1157.70 145977.12 333829.03 1157.97 145976.97 333824.19 1157.58 145976.84 333819.81 1157.63 145976.72 333815.43 1157.54 145976.59 333811.04 1157.49 145976.46 333806.68 1157.20 145976.34 333802.28 1157.54 145976.20 333797.41 1157.37 145976.06 333792.55 1157.35 145975.82 333784.29 1157.34 145975.68 333779.42 1157.23 145975.55 333775.05 1157.15 145975.40 333770.20 1156.80 145975.17 333761.92 1157.12 145975.04 333757.55 1157.01 145974.91 333752.68 1156.98 145974.78 333748.32 1156.98 145974.65 333743.95 1156.97 145974.40 333735.20 1156.94 145974.28 333730.82 1156.93 145974.13 333725.97 1156.92 145973.99 333721.11 1156.98 145973.85 333716.26 1157.01 145973.62 333708.00 1157.03 145973.48 333703.14 1157.08 145973.35 333698.77 1156.96 145973.21 333693.92 1156.80 145973.09 333689.55 1156.98 145972.74 333676.92 1157.55 145972.59 333671.58 1157.56 145972.09 333654.11 1157.49 145971.96 333649.75 1157.55 145971.82 333644.89 1157.60 145971.07 333618.21 1157.89 145970.70 333605.11 1158.12 145970.30 333591.52 1157.94 145970.15 333586.66 1157.50 145970.02 333582.29 1157.26 145969.75 333573.53 1156.80 145969.48 333564.30 1156.67 145969.32 333559.90 1155.52 145969.20 333555.53 1155.61 145969.05 333551.13 1154.90 145968.91 333546.74 1154.38 145968.77 333542.35 1153.98 145968.33 333528.20 1152.93 145968.16 333523.75 1151.27 145967.55 333505.59 1148.47 145967.34 333501.07 1145.73 145967.20 333496.65 1145.26 145967.08 333492.26 1145.46 145966.59 333478.41 1142.43 145966.45 333473.98 1142.00 145966.29 333469.04 1141.31 145966.15 333464.61 1140.92 145965.46 333441.97 1139.52 145964.83 333419.89 1139.57 145963.15 333360.90 1140.21 145962.37 333333.34 1140.86 145962.09 333323.91 1140.47 145960.64 333274.31 1139.76 145959.28 333228.38 1138.57 145959.20 333224.11 1140.05 145959.12 333219.85 1141.61 145959.01 333214.99 1142.49 145958.90 333210.63 1143.31 145957.85 333177.62 1140.04 145957.55 333168.37 1138.52 145957.08 333154.44 1136.41 145954.95 333083.70 1133.73 145954.81 333078.64 1133.64 145954.41 333065.33 1133.43 145952.93 333013.34 1133.88 145951.81 332975.20 1133.51 145949.50 332894.49 1134.30 145949.24 332885.18 1134.83 145948.74 332840.26 1137.51 145949.15 332853.77 1136.76 145949.44 332863.08 1136.23 145950.55 332899.73 1133.87 145951.14 332918.85 1133.05 145951.28 332923.46 1132.71 145951.86 332941.67 1132.63 145952.02 332946.39 1132.83 145952.17 332951.07 1132.97 145956.85 333095.55 1133.96 145957.00 333100.15 1134.02 145957.93 333128.61 1134.44 145958.92 333156.39 1137.42 145959.09 333161.50 1137.83 145959.43 333170.77 1139.18 145959.61 333175.90 1139.77 145959.77 333180.04 1140.56 145960.29 333194.37 1142.40 145960.90 333212.97 1142.94 145961.21 333225.92 1139.24 145961.46 333234.72 1137.88 145962.84 333276.31 1139.48 145963.28 333290.16 1138.91 145964.66 333331.52 1140.60 145964.81 333336.46 1140.50 145965.09 333345.34 1140.23 145966.26 333381.38 1140.02 145966.41 333386.30 1139.97 145966.71 333395.66 1139.84 145966.98 333404.51 1139.75 145967.13 333408.96 1139.70 145967.85 333431.58 1139.32 145968.47 333450.30 1139.75 145968.92 333463.61 1140.44 145969.07 333468.04 1140.62 145969.77 333486.38 1143.90 145969.93 333490.82 1144.45 145970.08 333495.71 1144.27 145970.48 333504.68 1147.56 145970.84 333514.05 1149.46 145971.00 333518.47 1149.86 145971.18 333522.90 1150.89 145971.51 333531.74 1152.24 145971.68 333536.16 1152.92 145972.21 333549.89 1155.50 145972.54 333559.17 1156.27 145972.87 333568.44 1157.06 145973.63 333590.36 1158.36 145973.78 333594.74 1158.35 145974.08 333603.98 1158.44 145974.38 333613.21 1157.97 145974.80 333626.34 1157.64 145975.09 333635.09 1157.66 145975.98 333662.33 1157.41 145976.13 333666.70 1157.41 145976.57 333680.32 1157.27 145976.73 333684.70 1157.29 145977.14 333697.35 1157.33 145978.79 333747.50 1156.99 145978.93 333751.88 1156.99 145979.08 333756.26 1156.99 145979.22 333760.65 1157.00 145979.37 333765.03 1157.03 145979.53 333769.90 1157.15 145979.70 333774.76 1157.47 145979.85 333779.15 1157.44 145979.99 333783.53 1157.43 145980.13 333787.93 1157.30 145980.30 333792.80 1157.29 145980.44 333797.20 1157.32 145980.58 333801.60 1157.17 145980.72 333805.99 1157.06 145980.89 333810.36 1157.55 145981.33 333823.52 1157.77 145981.63 333832.80 1157.78 145982.52 333860.22 1157.10 145983.56 333891.04 1157.49 145983.83 333900.44 1156.52 145985.58 333955.24 1154.22 145988.75 334061.36 1142.79 145989.03 334071.06 1141.44 145989.56 334090.66 1137.74 145989.82 334100.00 1135.83 145990.07 334109.94 1133.49 145990.51 334129.24 1126.72 145992.54 334100.30 1135.10 145991.59 334058.05 1143.27 145991.34 334048.46 1144.18 145991.12 334039.32 1145.54 145989.13 333960.68 1153.71 145988.78 333947.31 1154.55 145988.29 333929.03 1155.61 145986.27 333856.51 1156.72 145985.91 333842.77 1157.72 145985.66 333833.99 1157.84 145985.41 333825.21 1157.76 145985.14 333815.97 1157.58 145985.02 333811.59 1157.56 145984.88 333807.23 1157.27 145984.75 333802.35 1157.32 145984.62 333797.98 1157.14 145984.50 333793.60 1157.26 145984.38 333789.22 1157.23 145984.23 333784.35 1157.23 145984.11 333779.97 1157.22 145983.98 333775.61 1157.01 145983.85 333771.24 1156.85 145983.72 333766.37 1157.05 145983.59 333761.99 1157.02 145983.47 333757.62 1156.81 145983.35 333753.24 1157.00 145983.22 333748.86 1157.00 145983.10 333744.48 1157.02 145982.96 333739.63 1156.99 145982.84 333735.25 1157.04 145982.59 333726.51 1157.03 145982.47 333722.14 1157.04 145982.33 333717.28 1157.00 145982.21 333712.90 1157.13 145982.09 333708.53 1157.15 145981.95 333703.67 1157.18 145981.82 333699.31 1157.20 145981.71 333694.93 1157.41 145981.58 333690.56 1157.28 145981.46 333686.19 1157.29 145981.34 333681.83 1157.36 145981.21 333677.46 1157.30 145981.07 333672.60 1157.37 145980.95 333668.23 1157.46 145980.82 333663.87 1157.43 145980.70 333659.50 1157.44 145980.57 333654.64 1157.63 145980.44 333650.28 1157.52 145980.31 333645.42 1157.57 145980.19 333641.06 1157.63 145980.06 333636.69 1157.64 145979.93 333632.32 1157.51 145979.82 333627.95 1157.73 145979.70 333623.59 1157.98 145979.57 333619.22 1157.68 145979.44 333614.37 1158.15 145979.32 333610.00 1158.26 145979.20 333605.64 1158.31 145979.05 333600.78 1158.02 145978.94 333596.42 1158.38 145978.80 333592.04 1157.99 145978.68 333587.19 1158.35 145978.55 333582.82 1158.04 145978.43 333578.46 1158.23 145978.26 333573.58 1157.26 145978.14 333569.21 1157.40 145978.00 333564.84 1157.02 145977.86 333560.45 1156.49 145977.73 333556.07 1156.19 145977.59 333551.21 1156.21 145977.40 333546.78 1154.35 145977.27 333542.40 1154.07 145976.98 333533.59 1152.65 145976.69 333524.77 1151.26 145976.52 333520.34 1150.04 145976.33 333515.39 1148.18 145976.16 333510.93 1146.77 145975.85 333502.07 1145.16 145975.71 333497.64 1144.56 145974.67 333465.62 1140.40 145973.98 333442.52 1139.55 145973.85 333437.64 1139.96 145973.73 333433.70 1139.65 145973.46 333424.36 1139.60 145973.21 333415.52 1139.66 145972.69 333397.36 1139.88 145972.19 333379.66 1140.06 145972.07 333375.24 1140.12 145971.55 333357.03 1140.35 145971.29 333348.15 1140.37 145970.09 333306.61 1139.83 145969.41 333283.74 1139.10 145969.28 333279.26 1138.97 145968.73 333260.82 1138.45 145967.92 333233.34 1137.64 145967.70 333224.53 1138.80 145967.55 333216.01 1141.95 145967.45 333211.66 1142.86 145967.33 333206.77 1143.50 145967.08 333197.82 1143.69 145966.76 333188.12 1142.38 145966.43 333178.36 1140.58 145966.13 333169.14 1139.58 145965.66 333154.76 1137.60 145965.36 333145.53 1136.58 145960.80 332990.35 1133.62 145957.96 332890.63 1134.99 145957.58 332876.70 1135.79 145957.46 332872.11 1136.10 145957.18 332861.77 1136.80 145958.35 332867.63 1136.45 145961.14 332955.08 1133.30 145963.53 333025.69 1135.40 145963.64 333030.10 1134.42 145964.41 333054.00 1133.68 145966.57 333118.76 1134.34 145967.75 333152.11 1137.17 145967.92 333156.77 1137.88 145969.50 333198.92 1143.97 145969.77 333207.80 1143.14 145969.90 333212.22 1142.60 145970.02 333217.02 1141.26 145970.13 333221.38 1140.32 145970.21 333225.60 1138.37 145970.48 333234.46 1137.37 145970.63 333238.96 1137.36 145972.06 333280.60 1139.42 145972.35 333289.96 1138.72 145972.50 333294.44 1138.80 145973.17 333313.01 1140.54 145974.08 333340.27 1140.77 145977.66 333449.63 1139.51 145978.45 333472.31 1140.70 145979.30 333495.07 1144.28 145979.43 333499.45 1143.66 145979.61 333503.91 1144.69 145979.99 333512.85 1147.53 145980.18 333517.78 1148.49 145980.40 333522.74 1150.31 145980.60 333527.21 1152.20 145980.75 333531.61 1152.29 145980.92 333535.56 1153.68 145981.43 333549.28 1155.37 145981.60 333554.16 1155.61 145981.77 333559.03 1155.92 145981.94 333563.44 1156.68 145982.39 333576.60 1157.37 145982.56 333580.52 1158.43 145982.70 333585.37 1157.87 145982.85 333589.76 1158.21 145983.03 333594.63 1158.72 145983.17 333599.00 1158.45 145983.33 333603.87 1158.51 145983.48 333608.24 1158.56 145983.61 333612.61 1158.05 145983.75 333616.99 1158.11 145983.90 333621.37 1158.04 145984.05 333625.75 1158.18 145984.19 333630.61 1157.63 145984.34 333634.99 1157.66 145984.48 333639.37 1157.63 145984.63 333643.74 1157.57 145985.37 333666.12 1157.41 145986.55 333702.13 1157.21 145987.00 333715.77 1157.03 145987.15 333720.15 1157.05 145987.29 333724.53 1157.01 145987.43 333728.92 1157.07 145987.91 333743.04 1157.09 145988.19 333751.82 1156.66 145988.34 333756.20 1156.90 145988.78 333769.36 1157.05 145989.25 333783.50 1157.04 145989.40 333787.88 1157.07 145989.54 333792.28 1156.90 145989.69 333796.66 1157.14 145989.83 333801.06 1157.02 145990.15 333810.32 1157.42 145990.31 333815.20 1157.42 145990.47 333819.58 1157.62 145990.62 333823.96 1157.87 145996.36 334005.31 1148.78 145997.33 334037.49 1145.85 145998.01 334061.45 1142.14 145998.16 334066.52 1141.63 145998.29 334070.58 1141.24 145998.39 334075.34 1139.57 145999.15 334103.89 1133.51 145999.97 334044.99 1144.24 145999.17 334013.16 1148.39 145997.71 333957.73 1153.80 145997.56 333952.28 1154.16 145995.42 333875.50 1157.62 145994.72 333852.62 1156.75 145994.51 333844.25 1157.72 145994.38 333839.87 1157.61 145994.10 333830.62 1157.51 145993.30 333803.35 1157.30 145992.14 333763.46 1157.01 145991.34 333736.24 1157.07 145990.84 333718.74 1157.63 145990.69 333713.89 1157.37 145990.54 333709.04 1157.08 145990.18 333696.41 1157.25 145990.06 333692.04 1157.27 145989.65 333678.45 1157.28 145989.12 333660.01 1157.36 145988.99 333655.64 1157.20 145988.75 333647.39 1157.34 145988.49 333638.17 1157.57 145988.35 333633.31 1157.68 145988.11 333625.07 1157.61 145987.98 333620.22 1158.10 145987.83 333615.36 1157.78 145987.71 333611.00 1158.22 145987.57 333606.15 1158.28 145987.34 333597.90 1158.49 145987.20 333593.05 1158.47 145987.05 333588.67 1157.96 145986.79 333579.93 1157.81 145986.66 333575.56 1157.61 145986.53 333570.71 1158.18 145986.38 333566.32 1157.32 145986.23 333561.46 1157.12 145986.07 333557.06 1156.13 145985.75 333548.25 1154.08 145985.63 333543.87 1154.09 145985.46 333538.97 1153.25 145985.31 333534.56 1152.43 145985.15 333530.15 1151.68 145985.00 333525.74 1150.77 145984.80 333521.26 1148.49 145984.63 333516.35 1147.75 145984.44 333511.40 1146.27 145984.31 333507.47 1145.73 145984.13 333502.99 1144.00 145983.98 333498.56 1143.37 145983.86 333493.71 1144.04 145983.39 333479.89 1141.73 145983.23 333475.43 1140.78 145982.14 333439.56 1139.66 145981.87 333430.25 1139.69 145981.75 333425.83 1139.70 145979.26 333340.26 1140.66 145978.44 333312.55 1140.28 145977.73 333289.59 1138.82 145975.73 333220.61 1139.89 145975.65 333216.34 1141.35 145975.56 333212.03 1142.56 145975.46 333207.65 1143.32 145974.59 333179.89 1141.39 145972.28 333109.12 1134.00 145971.86 333094.91 1133.88 145970.37 333043.47 1133.57 145969.99 333029.35 1134.47 145968.62 332982.50 1133.65 145968.04 332962.86 1133.63 145967.35 332939.00 1133.24 145967.20 332933.85 1133.41 145966.68 332915.29 1134.18 145964.77 332844.34 1138.92 145966.98 332881.03 1136.13 145967.86 332908.36 1134.62 145968.31 332922.73 1133.89 145970.67 332992.74 1133.81 145971.01 333001.74 1134.91 145971.22 333007.14 1136.06 145973.96 333090.05 1133.98 145975.44 333132.48 1135.84 145975.61 333137.09 1136.19 145975.78 333141.74 1136.81 145975.96 333146.83 1137.06 145976.48 333160.28 1139.12 145976.86 333170.56 1140.47 145978.06 333203.16 1143.65 145978.20 333208.05 1142.97 145978.42 333216.27 1141.04 145978.61 333224.36 1138.23 145978.76 333229.27 1137.62 145979.55 333252.73 1137.52 145980.05 333266.37 1138.90 145980.53 333280.34 1139.22 145980.66 333284.76 1138.77 145980.97 333293.72 1138.89 145982.60 333340.06 1140.99 145982.74 333344.49 1140.79 145983.34 333362.72 1140.31 145983.49 333367.18 1140.23 145983.96 333380.98 1140.07 145984.25 333389.85 1140.02 145984.40 333394.29 1139.98 145984.86 333408.08 1139.81 145985.77 333435.13 1139.65 145986.38 333453.32 1139.42 145987.02 333471.56 1140.42 145987.52 333484.89 1141.86 145988.39 333508.08 1145.01 145988.61 333513.06 1146.75 145988.80 333517.51 1148.00 145988.96 333521.93 1148.43 145989.17 333526.40 1150.25 145989.38 333530.87 1152.21 145989.54 333535.28 1152.63 145989.91 333544.60 1154.37 145990.07 333549.01 1154.91 145990.27 333553.44 1156.41 145990.41 333557.82 1156.37 145990.59 333562.23 1157.30 145990.75 333566.62 1157.54 145990.92 333571.49 1157.87 145991.07 333575.87 1157.77 145991.24 333580.74 1157.99 145991.38 333585.12 1157.70 145991.56 333589.51 1158.73 145991.70 333593.89 1158.62 145991.84 333598.26 1158.42 145991.99 333602.64 1158.42 145992.15 333607.02 1158.66 145992.31 333611.88 1158.44 145992.45 333616.25 1158.24 145992.61 333621.12 1158.20 145992.75 333625.49 1157.81 145993.03 333633.76 1157.80 145993.18 333638.14 1157.93 145993.33 333643.00 1157.37 145993.50 333647.86 1157.67 145993.65 333652.24 1157.62 145993.79 333656.62 1157.47 145993.94 333661.00 1157.43 145994.09 333665.38 1157.48 145994.24 333669.75 1157.44 145994.38 333674.13 1157.39 145994.52 333678.51 1157.11 145994.69 333683.38 1157.34 145994.85 333688.24 1157.31 145995.00 333692.62 1157.27 145995.15 333697.01 1157.25 145995.32 333701.87 1157.24 145995.59 333710.15 1157.14 145995.78 333714.99 1157.82 145995.93 333719.38 1157.80 145996.37 333733.03 1157.06 145996.81 333746.18 1156.99 145996.96 333750.57 1157.04 145997.12 333755.44 1157.01 145997.28 333759.83 1157.01 145997.58 333769.09 1156.99 145998.03 333782.25 1157.07 145998.19 333786.62 1157.14 145998.33 333791.03 1157.14 145998.50 333795.90 1157.08 145998.64 333800.30 1156.93 145998.97 333809.55 1157.46 145999.27 333818.32 1157.60 145999.43 333822.70 1157.84 145999.74 333832.00 1157.62 145999.89 333836.90 1157.40 145999.91 333718.74 1157.21 145999.78 333714.37 1157.29 145999.65 333710.00 1156.99 145999.53 333705.62 1157.28 145999.40 333701.26 1157.25 145999.26 333696.89 1157.27 145999.13 333692.03 1157.30 145998.99 333687.67 1157.33 145998.87 333683.30 1157.39 145998.74 333678.93 1157.46 145998.60 333674.08 1157.37 145998.47 333669.71 1157.51 145998.34 333665.34 1157.55 145998.21 333660.97 1157.60 145998.08 333656.60 1157.55 145997.96 333652.24 1157.70 145997.83 333647.87 1157.62 145997.69 333643.51 1157.58 145997.57 333639.14 1157.74 145997.43 333634.28 1157.87 145997.18 333625.55 1158.03 145997.06 333621.19 1158.14 145996.93 333616.82 1158.27 145996.79 333611.97 1158.42 145996.66 333607.61 1158.47 145996.54 333603.24 1158.69 145996.41 333598.88 1158.79 145996.25 333594.02 1158.24 145996.12 333589.65 1158.32 145996.00 333585.29 1158.63 145995.85 333580.91 1158.00 145995.72 333576.07 1158.27 145995.58 333571.69 1157.85 145995.45 333567.79 1157.45 145995.30 333562.93 1157.22 145995.12 333558.52 1155.67 145995.00 333554.15 1155.84 145994.84 333549.74 1154.86 145994.33 333535.54 1151.98 145994.18 333531.14 1151.49 145993.99 333526.67 1149.30 145993.82 333522.23 1148.11 145993.48 333512.88 1146.08 145993.31 333508.43 1144.87 145993.17 333504.02 1144.62 145993.01 333499.57 1143.53 145992.72 333490.72 1142.54 145992.55 333485.79 1141.75 145991.80 333462.66 1139.92 145991.67 333458.25 1139.97 145991.53 333453.81 1139.47 145990.59 333421.93 1139.73 145989.92 333399.34 1139.95 145989.40 333381.63 1139.98 145989.01 333368.35 1140.07 145988.86 333363.42 1140.28 145988.73 333358.99 1140.37 145987.51 333318.02 1140.14 145986.26 333276.81 1139.32 145985.84 333262.89 1139.20 145985.54 333253.78 1137.98 145984.59 333221.47 1138.53 145984.53 333217.27 1140.51 145984.44 333212.97 1141.78 145984.21 333203.73 1143.38 145983.20 333171.89 1141.23 145981.77 333129.27 1135.98 145980.58 333091.44 1133.90 145980.44 333086.84 1133.71 145980.29 333081.79 1133.86 145980.15 333076.76 1133.95 145979.87 333067.59 1133.93 145979.73 333063.00 1133.90 145979.59 333058.40 1133.83 145979.45 333053.79 1133.77 145979.18 333044.60 1133.73 145978.54 333021.47 1135.56 145977.92 333002.22 1134.25 145975.23 332911.36 1134.86 145974.70 332892.40 1136.17 145974.05 332869.22 1137.54 145974.54 332853.33 1138.98 145976.59 332917.15 1134.59 145976.74 332922.25 1134.14 145977.36 332940.81 1133.43 145978.14 332964.09 1133.17 145978.30 332968.73 1133.12 145978.62 332977.65 1133.53 145979.77 333010.40 1134.95 145980.12 333020.22 1135.25 145980.39 333029.65 1133.79 145980.54 333033.74 1133.76 145980.70 333038.84 1133.66 145983.45 333118.07 1135.24 145984.67 333150.98 1138.50 145984.85 333155.61 1139.08 145985.03 333160.24 1139.65 145985.20 333164.86 1140.27 145985.38 333169.51 1140.91 145985.75 333179.26 1142.34 145985.93 333183.87 1142.93 145986.10 333188.47 1143.55 145986.43 333198.00 1143.65 145986.57 333202.42 1143.10 145986.95 333215.59 1140.88 145987.03 333219.79 1138.83 145987.15 333224.15 1137.86 145987.44 333233.05 1137.24 145987.93 333247.07 1137.46 145988.62 333266.19 1138.86 145988.78 333270.71 1139.16 145989.08 333279.64 1138.94 145989.23 333284.07 1138.65 145989.86 333302.48 1138.89 145990.05 333307.05 1139.80 145990.23 333312.07 1140.31 145990.72 333325.99 1140.49 145992.87 333389.64 1139.91 145994.25 333430.01 1139.77 145994.42 333434.93 1139.71 145994.57 333439.35 1139.66 145996.00 333480.19 1140.86 145997.06 333507.36 1145.13 145997.23 333511.79 1145.78 145997.59 333521.14 1147.11 145997.80 333525.61 1148.99 145997.99 333530.07 1150.39 145998.17 333534.97 1150.93 145998.37 333539.41 1152.31 145998.56 333543.84 1153.53 145998.74 333548.73 1154.15 145998.90 333552.65 1154.88 145999.26 333561.95 1156.50 145999.43 333566.35 1157.08 145999.60 333570.74 1157.58 145999.77 333575.13 1158.14 145999.92 333579.51 1158.40 145999.91 333423.01 1139.83 145999.24 333400.42 1139.99 145998.85 333387.14 1140.02 145998.18 333364.52 1140.34 145997.37 333336.96 1140.77 145996.70 333314.26 1140.97 145996.41 333305.27 1140.20 145996.25 333300.70 1139.25 145995.68 333282.30 1138.69 145994.12 333231.86 1137.06 145993.76 333218.13 1138.70 145993.69 333213.92 1140.58 145993.60 333209.60 1141.73 145993.46 333204.25 1142.71 145993.35 333199.83 1143.12 145991.55 333144.46 1138.35 145991.38 333139.31 1137.88 145990.02 333097.30 1134.60 145989.85 333092.16 1134.42 145988.74 333055.07 1134.26 145988.59 333049.96 1134.20 145988.45 333045.37 1134.21 145984.24 332903.01 1136.10 145982.55 332841.98 1140.88 145984.14 332866.72 1138.64 145986.05 332926.37 1134.74 145987.43 332968.55 1133.14 145987.58 332972.73 1133.34 145988.40 332996.53 1133.57 145988.70 333005.32 1133.73 145989.19 333019.73 1133.82 145989.35 333024.36 1133.83 145989.65 333033.09 1133.88 145989.83 333038.23 1133.96 145989.98 333042.82 1133.87 145990.14 333047.42 1133.85 145990.93 333070.87 1133.67 145991.09 333075.48 1133.79 145994.35 333164.89 1141.10 145995.38 333192.90 1143.86 145995.79 333206.16 1142.24 145995.90 333210.51 1141.25 145996.02 333215.27 1139.61 145996.25 333223.51 1137.83 145996.72 333237.91 1137.19 145997.35 333255.96 1137.84 145998.16 333278.53 1139.09 145998.48 333288.39 1138.45 145998.63 333292.86 1138.40 145999.49 333316.41 1140.38 145999.64 333320.86 1140.28 145998.72 333098.01 1135.23 145997.98 333074.43 1134.03 145996.70 333032.05 1133.86 145995.85 333003.80 1133.42 145995.56 332994.04 1133.46 145995.42 332989.39 1133.37 145995.29 332984.79 1133.51 145995.12 332979.60 1133.32 145993.79 332932.96 1135.13 145991.39 332847.27 1140.93 145991.20 332838.48 1143.35 145992.17 332838.45 1143.63 145992.27 332842.67 1141.76 145993.47 332880.18 1138.41 145996.37 332967.52 1133.90 145996.53 332972.15 1133.79 145997.99 333014.35 1133.53 145999.69 332852.45 1140.87 145999.58 332847.95 1141.71 145999.49 332843.15 1143.35 145999.29 332834.35 1145.72 145999.97 333312.32 1140.69 145999.79 333326.26 1140.58 145999.73 333330.88 1140.71 145999.25 333369.35 1140.30 145998.95 333393.31 1140.04 145998.65 333417.42 1139.73 145998.51 333427.35 1139.81 145998.45 333432.57 1139.77 145998.02 333466.32 1139.73 145995.94 333497.02 1143.02 145996.17 333478.64 1140.50 145996.23 333474.05 1139.88 145996.34 333460.36 1139.72 145996.38 333455.62 1139.67 145996.42 333450.92 1139.53 145996.69 333416.78 1139.47 145996.72 333412.03 1139.62 145996.75 333407.79 1139.86 145996.91 333388.50 1139.74 145996.96 333379.55 1140.13 145997.10 333360.22 1140.39 145997.15 333355.09 1140.48 145997.18 333346.07 1141.18 145997.26 333341.12 1140.21 145997.64 333299.11 1138.85 145998.09 333247.07 1137.56 145998.28 333218.90 1138.19 145998.25 333213.97 1140.07 145998.34 333185.37 1143.93 145998.38 333180.88 1143.55 145998.67 333158.13 1140.57 145998.77 333149.20 1139.61 145998.88 333139.78 1138.59 145998.94 333134.83 1137.98 145999.00 333130.41 1137.22 145999.03 333126.38 1137.20 145999.08 333121.90 1136.84 145999.14 333116.94 1136.39 145999.18 333112.44 1136.15 145999.23 333107.48 1135.64 145999.28 333103.00 1135.55 145999.36 333094.00 1134.95 145999.42 333089.05 1134.45 145999.45 333084.52 1134.51 145999.49 333080.02 1134.35 145999.61 333066.52 1134.01 145999.64 333062.01 1133.97 145999.68 333057.00 1133.92 145999.76 333048.01 1133.75 145999.97 333020.51 1133.64 145999.99 332490.49 1152.10 145999.93 332494.43 1152.36 145998.93 332580.75 1150.93 145998.63 332607.20 1150.51 145998.42 332625.81 1150.40 145998.21 332643.45 1150.22 145998.16 332647.85 1150.20 145998.10 332652.75 1150.24 145998.05 332657.16 1150.19 145997.99 332662.06 1150.16 145997.94 332666.47 1150.17 145997.83 332675.28 1150.22 145997.78 332679.69 1150.26 145997.71 332684.59 1150.32 145997.66 332688.99 1150.35 145997.60 332693.89 1150.38 145997.55 332698.30 1150.33 145997.31 332715.92 1151.11 145997.24 332720.82 1151.30 145997.18 332725.22 1151.53 145997.13 332729.63 1151.43 145997.07 332734.52 1151.46 145997.01 332738.93 1151.50 145996.84 332752.15 1151.93 145996.79 332757.05 1151.69 145996.68 332765.86 1151.86 145996.67 332770.31 1150.59 145996.65 332774.75 1149.71 145996.61 332779.18 1149.36 145996.57 332783.61 1148.96 145996.20 332820.01 1147.26 145996.15 332824.44 1147.05 145996.12 332829.39 1146.41 145996.10 332833.87 1145.43 145996.09 332838.37 1144.16 145996.09 332842.88 1142.67 145996.06 332852.38 1140.29 145996.01 332857.32 1140.22 145995.93 332865.74 1139.65 145995.83 332875.66 1138.97 145995.72 332888.58 1137.96 145995.59 332903.02 1136.62 145995.46 332916.46 1135.81 145995.42 332920.95 1135.45 145994.95 332966.31 1133.53 145994.06 333040.58 1133.81 145993.89 333054.59 1133.84 145993.78 333063.62 1133.76 145993.60 333077.61 1134.12 145993.55 333082.15 1133.95 145993.50 333086.16 1134.01 145993.04 333119.07 1135.89 145992.77 333136.97 1137.43 145992.62 333145.86 1138.62 145992.55 333150.34 1139.12 145992.32 333164.18 1140.82 145992.24 333169.13 1141.46 145991.81 333196.46 1144.21 145991.78 333201.67 1143.44 145991.23 333263.22 1138.51 145990.90 333290.92 1138.44 145990.85 333295.54 1138.51 145989.11 333439.70 1139.63 145989.05 333444.44 1139.62 145988.53 333482.95 1141.60 145988.46 333487.56 1142.14 145988.24 333501.46 1143.64 145986.82 333505.71 1144.70 145986.99 333491.93 1142.76 145987.11 333482.83 1141.21 145987.29 333464.18 1139.79 145987.64 333416.86 1139.68 145987.95 333373.49 1139.86 145988.06 333354.65 1140.42 145988.10 333350.03 1140.26 145988.17 333340.67 1140.39 145989.07 333228.27 1137.58 145989.06 333218.67 1139.88 145989.03 333213.78 1141.54 145989.03 333209.03 1142.53 145989.12 333189.51 1143.86 145989.17 333185.58 1143.20 145989.23 333180.62 1142.60 145989.44 333162.82 1140.18 145989.50 333157.86 1139.65 145989.76 333135.08 1136.88 145989.80 333130.56 1136.70 145989.84 333125.57 1136.29 145989.98 333112.13 1135.32 145990.06 333102.65 1134.84 145990.72 333015.07 1133.65 145990.89 332992.13 1133.43 145991.14 332954.75 1133.92 145991.18 332945.76 1134.22 145991.21 332941.28 1134.40 145991.23 332936.78 1134.60 145991.26 332931.80 1134.84 145991.28 332927.31 1135.08 145991.31 332922.84 1135.22 145991.33 332917.85 1135.54 145991.36 332913.37 1135.84 145991.38 332908.89 1135.97 145991.40 332904.41 1136.18 145991.41 332899.92 1136.69 145991.43 332894.93 1137.10 145991.45 332890.46 1137.43 145991.47 332885.98 1137.79 145991.54 332872.07 1138.87 145991.55 332867.58 1139.19 145991.61 332839.74 1142.83 145991.59 332835.23 1144.19 145991.58 332830.74 1145.34 145991.57 332826.25 1146.45 145991.58 332821.80 1146.99 145991.61 332816.87 1147.18 145991.60 332812.40 1148.15 145991.80 332780.45 1148.92 145991.84 332767.15 1150.26 145991.81 332762.69 1151.81 145991.83 332758.27 1152.28 145991.94 332744.56 1151.72 145992.01 332735.25 1151.47 145992.05 332730.85 1151.41 145992.08 332726.43 1151.33 145992.11 332722.03 1151.23 145992.14 332717.62 1151.09 145992.19 332712.72 1150.87 145992.22 332708.31 1150.76 145992.27 332703.90 1150.40 145992.39 332685.77 1150.35 145992.42 332681.36 1150.29 145992.50 332672.05 1150.21 145992.52 332667.64 1150.18 145992.56 332663.22 1150.16 145992.59 332658.32 1150.09 145992.64 332649.50 1150.20 145992.67 332645.09 1150.35 145992.74 332636.26 1150.26 145992.77 332631.36 1150.32 145992.81 332622.55 1150.43 145992.85 332618.13 1150.46 145992.95 332604.40 1150.52 145992.97 332599.50 1150.55 145993.03 332590.67 1150.49 145993.05 332586.26 1150.90 145993.07 332581.85 1151.01 145993.10 332577.44 1150.98 145993.13 332573.03 1151.06 145993.24 332554.89 1151.56 145993.26 332550.47 1151.59 145993.28 332545.58 1151.98 145993.39 332531.82 1151.72 145993.42 332527.40 1151.79 145993.46 332518.57 1151.94 145993.49 332514.15 1152.02 145993.53 332509.72 1152.09 145993.55 332505.31 1152.14 145993.79 332468.91 1152.60 145993.81 332464.49 1152.64 145993.84 332459.56 1152.70 145993.87 332455.14 1152.76 145993.89 332450.72 1152.82 145993.91 332446.30 1152.89 145994.14 332410.31 1153.39 145994.34 332378.68 1153.62 145994.45 332364.78 1153.35 145994.60 332341.98 1153.45 145994.84 332305.18 1153.55 145994.94 332290.73 1153.44 145994.97 332286.23 1153.40 145995.30 332231.30 1154.11 145995.58 332189.56 1154.09 145995.67 332175.93 1154.04 145995.70 332171.36 1153.85 145995.76 332161.78 1154.01 145995.95 332133.87 1153.74 145996.03 332124.65 1153.34 145996.06 332119.59 1153.49 145996.22 332096.12 1153.24 145996.25 332091.49 1153.12 145996.47 332044.36 1155.40 145996.68 332024.85 1153.28 145996.73 332015.65 1153.62 145995.24 332020.26 1152.81 145995.18 332024.93 1152.95 145995.08 332029.87 1154.31 145995.01 332035.09 1154.67 145994.95 332039.74 1154.77 145994.89 332044.38 1154.91 145994.83 332049.03 1155.05 145994.78 332053.15 1155.12 145994.73 332057.74 1155.02 145994.55 332075.48 1154.30 145994.51 332079.96 1153.73 145994.15 332112.97 1153.21 145994.10 332117.53 1153.15 145993.93 332131.79 1153.41 145993.87 332136.37 1153.47 145993.81 332140.46 1153.66 145993.75 332145.06 1153.96 145992.07 332292.01 1153.18 145992.02 332296.50 1153.23 145991.70 332323.87 1153.39 145991.17 332369.49 1153.40 145991.00 332382.88 1153.72 145990.70 332410.96 1153.07 145990.65 332415.43 1153.28 145989.99 332474.48 1152.57 145989.93 332478.91 1152.69 145989.84 332487.25 1152.51 145989.79 332492.16 1152.50 145989.30 332537.28 1151.55 145989.16 332550.51 1151.31 145989.10 332555.43 1151.55 145989.06 332559.83 1151.26 145988.85 332578.45 1150.98 145988.80 332582.86 1150.96 145988.77 332587.25 1150.42 145988.67 332595.58 1150.55 145988.57 332604.40 1150.50 145988.51 332609.30 1150.50 145988.36 332623.51 1150.42 145988.17 332641.13 1150.07 145988.11 332646.03 1150.10 145988.06 332650.44 1150.11 145988.01 332654.85 1150.17 145987.96 332659.25 1150.00 145987.91 332663.66 1150.17 145987.85 332668.56 1150.21 145987.80 332672.96 1150.27 145987.69 332682.26 1150.30 145987.64 332686.67 1150.21 145987.59 332691.08 1150.32 145987.54 332695.49 1150.30 145987.42 332704.30 1150.62 145987.37 332709.19 1150.69 145987.30 332714.09 1150.95 145987.24 332718.49 1151.11 145987.19 332722.89 1151.23 145987.13 332727.79 1151.33 145987.08 332732.19 1151.41 145986.87 332749.81 1151.60 145986.82 332754.71 1151.55 145986.76 332759.12 1151.67 145986.76 332763.56 1150.41 145986.73 332768.48 1149.74 145986.69 332772.91 1149.38 145986.34 332808.78 1147.82 145986.28 332813.19 1147.99 145986.26 332818.15 1146.97 145986.22 332822.59 1146.63 145986.22 332826.59 1145.25 145986.21 332831.56 1144.22 145986.20 332836.06 1142.88 145986.21 332840.58 1141.29 145986.14 332850.00 1140.35 145986.06 332859.41 1139.38 145985.80 332891.22 1136.89 145985.34 332941.49 1133.92 145984.84 332987.27 1133.45 145984.78 332991.74 1133.60 145984.50 333015.11 1134.19 145984.45 333019.61 1134.12 145982.22 333189.58 1143.13 145982.14 333193.99 1143.94 145982.00 333212.56 1142.18 145981.91 333237.41 1137.22 145981.29 333288.84 1138.52 145981.11 333302.57 1139.17 145980.70 333335.76 1140.60 145980.48 333355.41 1140.65 145980.00 333402.49 1139.56 145979.40 333456.38 1140.09 145979.29 333465.30 1140.23 145979.23 333470.02 1140.36 145979.14 333475.00 1141.46 145979.01 333484.85 1142.18 145978.91 333489.21 1143.60 145978.79 333498.65 1143.95 145978.64 333508.37 1145.26 145977.46 333508.51 1146.10 145977.58 333500.01 1144.29 145977.80 333481.15 1141.58 145978.30 333415.24 1139.71 145978.48 333387.01 1140.05 145978.55 333377.15 1140.12 145978.69 333353.16 1140.28 145978.75 333343.83 1140.31 145978.83 333329.75 1140.81 145978.90 333320.56 1140.37 145979.02 333306.81 1139.60 145979.26 333273.02 1138.97 145979.34 333263.92 1138.39 145979.42 333255.33 1137.81 145979.55 333197.56 1144.44 145979.62 333192.63 1143.62 145979.67 333188.21 1142.84 145979.72 333184.28 1142.15 145979.83 333174.89 1140.86 145979.97 333160.98 1139.39 145980.01 333157.02 1138.86 145980.07 333152.06 1138.27 145980.11 333147.60 1137.72 145980.17 333142.67 1137.03 145980.22 333138.19 1136.62 145980.34 333124.75 1135.48 145980.40 333119.80 1134.89 145980.47 333110.27 1134.56 145980.54 333101.78 1134.11 145980.57 333096.75 1134.11 145980.99 333027.50 1134.61 145981.11 333009.02 1134.56 145981.17 333004.11 1133.88 145981.19 332999.62 1133.91 145981.47 332958.83 1133.30 145981.50 332953.84 1133.46 145981.56 332944.39 1133.57 145981.58 332939.92 1133.56 145981.60 332935.91 1133.96 145981.62 332930.93 1134.19 145981.65 332925.94 1134.35 145981.66 332921.45 1134.65 145981.68 332916.97 1134.91 145981.69 332912.98 1135.19 145981.72 332908.50 1135.39 145981.74 332903.52 1135.67 145981.76 332898.56 1135.81 145981.78 332894.07 1136.27 145981.79 332889.58 1136.67 145981.80 332885.10 1137.01 145981.82 332880.63 1137.38 145981.85 332875.67 1137.70 145981.86 332870.70 1138.10 145981.89 332861.75 1138.80 145981.91 332848.82 1140.17 145981.92 332834.40 1142.58 145981.89 332829.88 1144.15 145981.88 332825.39 1145.30 145981.86 332820.91 1146.46 145981.88 332815.97 1146.95 145981.90 332811.54 1147.14 145982.04 332784.48 1147.85 145982.05 332775.60 1149.21 145982.06 332771.17 1149.56 145982.11 332761.84 1149.85 145982.07 332756.88 1151.84 145982.10 332752.48 1151.70 145982.16 332743.66 1151.46 145982.29 332725.54 1151.28 145982.31 332721.13 1151.20 145982.34 332716.71 1151.10 145982.38 332712.31 1150.96 145982.42 332707.41 1150.65 145982.45 332703.00 1150.45 145982.49 332698.10 1150.42 145982.52 332693.69 1150.33 145982.57 332685.36 1150.17 145982.62 332675.56 1150.41 145982.66 332670.66 1150.36 145982.72 332662.33 1150.11 145982.74 332657.92 1150.14 145982.78 332653.50 1149.85 145982.80 332649.09 1150.00 145982.83 332644.19 1150.15 145982.86 332639.29 1150.21 145982.90 332630.96 1150.32 145982.91 332626.56 1150.39 145982.95 332621.65 1150.45 145982.98 332616.75 1150.45 145983.06 332603.51 1150.61 145983.11 332594.69 1150.67 145983.14 332589.78 1150.63 145983.17 332585.37 1150.57 145983.18 332580.97 1151.05 145983.21 332576.55 1150.93 145983.23 332572.14 1151.05 145983.26 332567.24 1151.21 145983.38 332544.67 1151.51 145983.41 332540.25 1151.46 145983.43 332535.35 1151.67 145983.49 332526.51 1151.81 145983.51 332522.10 1151.87 145983.61 332503.92 1152.13 145983.64 332499.01 1152.11 145983.71 332486.24 1152.33 145983.81 332467.56 1152.63 145983.86 332459.19 1152.78 145983.90 332449.85 1152.95 145983.93 332444.93 1153.07 145983.95 332440.50 1153.15 145983.98 332436.06 1153.22 145984.03 332427.19 1153.37 145984.05 332422.78 1153.42 145984.08 332417.84 1153.46 145984.11 332412.90 1153.46 145984.23 332390.71 1153.91 145984.38 332367.89 1153.42 145984.42 332363.41 1153.22 145984.48 332353.98 1153.19 145984.63 332326.69 1153.30 145984.68 332317.76 1153.55 145984.71 332313.27 1153.57 145984.74 332308.80 1153.57 145984.76 332303.83 1153.57 145984.85 332290.36 1153.33 145985.46 332184.19 1154.12 145985.49 332179.64 1154.11 145985.87 332118.79 1153.50 145986.13 332080.40 1152.70 145986.09 332076.67 1154.42 145986.12 332067.58 1154.99 145986.15 332062.99 1155.03 145986.33 332034.17 1154.67 145986.46 332023.94 1152.70 145984.96 332027.37 1153.01 145984.86 332032.29 1154.28 145984.69 332046.31 1155.12 145984.39 332073.93 1154.88 145984.26 332091.94 1153.16 145984.16 332101.62 1153.13 145984.10 332106.22 1153.24 145983.69 332143.33 1153.55 145983.59 332152.47 1153.68 145983.53 332156.57 1154.00 145982.78 332225.07 1154.17 145982.73 332230.08 1154.10 145982.69 332234.58 1154.11 145982.64 332239.56 1154.12 145982.59 332244.08 1154.12 145981.52 332344.63 1153.73 145981.43 332354.05 1153.69 145981.28 332366.93 1153.77 145981.18 332376.33 1153.74 145980.91 332399.13 1154.44 145980.29 332463.54 1152.74 145980.21 332471.89 1152.47 145980.16 332476.31 1152.39 145980.10 332480.77 1152.96 145979.78 332512.66 1152.02 145979.45 332544.55 1151.93 145979.42 332548.93 1151.36 145979.38 332553.34 1151.26 145979.34 332557.74 1151.00 145979.20 332571.47 1150.90 145979.16 332575.88 1150.83 145979.11 332580.29 1150.80 145979.07 332584.69 1150.59 145979.02 332589.59 1150.53 145978.97 332594.01 1150.58 145978.89 332602.82 1150.26 145978.84 332607.23 1150.28 145978.68 332621.44 1150.46 145978.51 332638.58 1150.22 145978.46 332643.48 1150.15 145978.42 332647.89 1150.07 145978.37 332652.29 1150.18 145978.32 332656.70 1150.14 145978.17 332670.90 1150.32 145978.11 332675.31 1150.57 145978.06 332679.72 1150.73 145978.03 332684.12 1150.27 145977.92 332693.43 1150.45 145977.87 332697.83 1150.47 145977.82 332702.24 1150.70 145977.76 332706.64 1150.97 145977.70 332711.53 1151.18 145977.65 332715.94 1151.32 145977.61 332720.35 1151.21 145977.56 332725.25 1151.30 145977.50 332729.65 1151.34 145977.31 332747.27 1151.61 145977.25 332752.16 1151.85 145977.23 332756.59 1151.18 145977.23 332761.53 1149.77 145977.18 332765.94 1149.74 145976.83 332807.23 1147.54 145976.80 332811.18 1147.15 145976.76 332816.11 1146.66 145976.76 332820.58 1145.62 145976.76 332824.09 1144.29 145976.76 332829.07 1143.09 145976.39 332888.23 1135.92 145976.32 332897.68 1135.23 145976.27 332902.63 1135.24 145976.03 332930.00 1133.85 145975.99 332934.50 1133.52 145975.86 332948.42 1133.29 145975.82 332952.92 1133.02 145975.77 332957.90 1132.93 145975.41 332989.17 1133.72 145974.94 333030.95 1134.75 145974.73 333054.03 1134.10 145974.70 333058.60 1133.63 145974.45 333081.64 1133.79 145974.26 333100.23 1133.77 145974.21 333104.76 1133.80 145974.10 333114.25 1134.25 145974.05 333118.76 1134.40 145973.98 333123.76 1134.66 145973.80 333137.19 1135.85 145973.68 333146.12 1136.78 145973.27 333173.34 1140.17 145972.99 333192.13 1142.71 145972.81 333205.63 1143.74 145972.77 333215.06 1142.10 145972.77 333220.41 1140.66 145972.60 333248.56 1137.42 145972.35 333267.67 1139.03 145972.29 333272.80 1139.01 145971.33 333362.17 1140.30 145971.10 333386.21 1139.91 145970.12 333477.61 1141.55 145970.03 333482.00 1142.87 145968.26 333502.43 1146.26 145968.60 333471.40 1141.66 145968.88 333433.48 1139.59 145969.29 333352.37 1140.34 145969.35 333343.06 1140.33 145969.38 333337.92 1140.17 145969.40 333333.21 1140.41 145969.42 333328.52 1140.60 145969.61 333304.63 1138.96 145969.64 333300.57 1138.65 145969.92 333254.07 1137.68 145970.03 333196.95 1143.41 145970.12 333188.07 1142.03 145970.17 333183.62 1141.39 145970.22 333178.68 1140.87 145970.35 333165.29 1139.05 145970.41 333160.37 1138.26 145970.45 333155.92 1137.62 145970.48 333151.39 1137.48 145970.57 333141.98 1136.33 145970.65 333133.03 1135.41 145970.69 333128.56 1134.98 145970.87 333100.48 1134.05 145971.03 333072.87 1133.83 145971.06 333068.36 1133.80 145971.09 333063.35 1133.76 145971.16 333049.82 1133.63 145971.23 333035.78 1133.79 145971.43 332994.26 1134.27 145971.63 332962.49 1133.14 145971.67 332957.54 1132.83 145971.71 332948.57 1133.01 145971.73 332944.08 1133.12 145971.81 332921.15 1134.16 145971.86 332907.18 1134.90 145971.88 332902.21 1135.13 145971.89 332897.74 1135.40 145971.93 332888.80 1135.73 145971.94 332879.83 1136.58 145971.96 332870.87 1137.24 145971.98 332861.43 1137.99 145971.99 332856.96 1138.48 145972.01 332847.52 1139.36 145972.02 332838.59 1140.37 145972.02 332834.11 1141.05 145972.00 332829.11 1142.40 145971.98 332824.62 1143.58 145971.95 332820.12 1144.94 145971.93 332815.63 1146.10 145971.93 332810.68 1146.89 145971.94 332806.24 1147.19 145972.06 332765.38 1149.74 145972.09 332760.97 1149.55 145972.10 332756.55 1149.82 145972.09 332747.68 1151.57 145972.11 332742.78 1151.60 145972.14 332738.37 1151.47 145972.24 332720.24 1151.17 145972.25 332715.82 1151.37 145972.29 332710.93 1151.19 145972.33 332706.52 1150.94 145972.34 332702.11 1150.91 145972.38 332697.21 1150.59 145972.43 332688.88 1150.22 145972.45 332683.98 1150.38 145972.45 332679.57 1150.97 145972.55 332665.84 1150.16 145972.60 332657.02 1149.99 145972.63 332652.11 1150.00 145972.65 332647.70 1149.92 145972.67 332643.29 1149.97 145972.69 332638.39 1150.34 145972.75 332625.15 1150.42 145972.77 332620.25 1150.49 145972.79 332615.84 1150.51 145972.89 332598.18 1150.40 145972.91 332593.27 1150.48 145972.92 332588.87 1150.72 145972.96 332584.44 1150.31 145972.98 332579.54 1150.54 145973.02 332570.71 1150.61 145973.02 332566.30 1150.98 145973.13 332539.34 1151.85 145973.15 332534.93 1152.01 145973.21 332521.18 1151.95 145973.24 332516.75 1152.00 145973.26 332511.84 1152.06 145973.46 332467.11 1152.73 145973.50 332457.76 1152.95 145973.51 332453.36 1153.08 145973.53 332448.43 1153.21 145973.64 332421.85 1153.87 145973.67 332416.91 1153.87 145973.88 332375.84 1153.55 145973.90 332371.41 1153.79 145973.93 332366.93 1153.52 145973.95 332362.48 1153.65 145973.96 332358.02 1153.69 145973.99 332353.06 1153.66 145974.06 332339.19 1153.83 145974.09 332334.68 1153.51 145974.11 332330.21 1153.56 145974.17 332316.32 1153.73 145974.22 332307.35 1153.67 145974.27 332298.35 1153.44 145974.31 332288.91 1153.68 145974.51 332247.43 1153.73 145974.56 332237.92 1153.79 145974.64 332219.87 1153.85 145974.67 332215.35 1153.85 145974.68 332210.86 1153.97 145975.05 332136.12 1153.97 145975.33 332079.58 1153.84 145975.38 332060.89 1155.00 145975.51 332037.23 1154.78 145975.56 332032.42 1153.95 145975.63 332028.01 1152.66 145975.64 332023.41 1152.87 145974.26 332019.69 1153.51 145974.22 332024.23 1153.14 145974.09 332034.29 1154.35 145973.97 332043.67 1155.01 145973.88 332053.38 1154.84 145973.75 332066.71 1154.94 145973.68 332075.34 1154.65 145973.65 332079.82 1154.10 145973.67 332084.06 1152.41 145973.61 332088.76 1152.95 145973.56 332093.38 1153.10 145973.52 332097.97 1153.10 145973.47 332102.59 1153.27 145973.42 332107.20 1153.41 145973.38 332112.22 1153.08 145973.33 332116.80 1153.11 145973.28 332121.94 1153.41 145973.24 332126.49 1153.29 145973.18 332131.09 1153.51 145973.08 332140.32 1154.06 145972.95 332153.95 1153.88 145972.90 332158.55 1154.18 145972.88 332162.99 1153.57 145972.83 332167.56 1153.71 145972.78 332172.10 1153.86 145972.73 332176.67 1153.89 145972.65 332185.72 1153.92 145972.61 332190.25 1153.73 145972.56 332194.81 1153.89 145972.47 332204.34 1153.97 145972.31 332222.87 1153.39 145972.13 332240.92 1153.48 145971.65 332291.36 1153.37 145971.24 332332.20 1153.86 145970.97 332359.98 1153.98 145970.53 332401.15 1155.27 145970.28 332433.56 1153.67 145970.24 332437.97 1153.46 145970.21 332442.40 1153.44 145969.86 332482.67 1152.22 145969.65 332505.77 1152.16 145969.24 332550.89 1151.43 145969.20 332555.31 1151.36 145968.94 332586.65 1150.42 145968.89 332591.07 1150.61 145968.84 332595.48 1150.57 145968.81 332600.38 1150.36 145968.77 332604.79 1150.28 145968.67 332614.10 1150.57 145968.59 332622.92 1150.47 145968.55 332627.33 1150.40 145968.52 332631.74 1150.32 145968.47 332636.15 1150.25 145968.43 332641.04 1150.03 145968.39 332645.45 1150.17 145968.35 332649.86 1149.99 145968.26 332659.65 1150.06 145968.17 332668.47 1150.14 145968.12 332672.88 1150.45 145968.07 332677.29 1150.71 145967.95 332690.51 1150.39 145967.91 332695.41 1150.38 145967.86 332699.82 1150.67 145967.81 332704.22 1150.86 145967.75 332709.12 1151.07 145967.71 332713.52 1151.05 145967.66 332718.42 1151.24 145967.62 332722.82 1151.14 145967.58 332727.23 1151.17 145967.37 332754.21 1149.83 145967.34 332758.62 1149.65 145967.30 332763.54 1149.36 145967.04 332798.94 1147.38 145967.00 332803.86 1147.09 145966.98 332808.31 1146.50 145966.96 332813.26 1145.64 145966.96 332817.73 1144.57 145966.96 332822.72 1143.30 145966.98 332826.73 1141.79 145966.94 332836.17 1140.31 145966.90 332840.61 1140.26 145966.88 332849.58 1138.54 145966.82 332859.02 1137.56 145966.79 332863.47 1137.40 145966.70 332876.89 1136.39 145966.64 332886.34 1135.73 145966.61 332890.81 1135.36 145966.58 332895.30 1134.90 145966.33 332927.63 1133.58 145966.18 332946.06 1132.83 145965.54 333005.52 1135.37 145965.33 333033.14 1133.98 145964.56 333116.45 1133.86 145964.51 333120.95 1134.07 145964.29 333138.88 1135.50 145964.18 333148.34 1136.32 145963.92 333166.63 1138.81 145963.86 333171.10 1139.27 145963.80 333175.54 1140.03 145963.67 333184.46 1141.07 145963.61 333188.88 1141.82 145963.35 333222.10 1140.60 145963.36 333227.50 1138.98 145963.28 333242.08 1137.41 145963.19 333251.26 1137.47 145963.14 333255.81 1137.74 145962.98 333269.40 1138.87 145962.81 333288.95 1138.58 145962.72 333297.64 1138.81 145962.68 333302.28 1138.77 145962.29 333340.16 1140.10 145961.99 333373.93 1140.08 145961.82 333393.26 1139.62 145961.14 333465.41 1140.61 145960.80 333488.71 1144.26 145960.43 333507.25 1149.87 145960.35 333511.71 1150.99 145959.17 333506.16 1149.26 145959.24 333501.77 1147.90 145959.32 333497.48 1146.20 145959.37 333492.44 1145.29 145959.44 333488.04 1143.98 145959.54 333478.95 1142.40 145959.57 333474.31 1141.94 145959.61 333469.69 1141.45 145959.96 333408.67 1139.53 145960.14 333365.81 1140.15 145960.17 333356.38 1140.24 145960.20 333351.73 1140.27 145960.40 333309.42 1139.86 145960.52 333285.86 1139.38 145960.65 333266.58 1138.35 145960.74 333218.91 1141.92 145960.78 333200.40 1143.12 145961.20 333154.88 1136.84 145961.28 333145.43 1135.90 145961.34 333136.99 1134.99 145961.38 333131.98 1134.76 145961.52 333103.86 1134.04 145961.57 333094.81 1133.98 145961.59 333090.28 1133.92 145961.62 333085.80 1133.85 145961.63 333080.77 1133.76 145961.66 333076.27 1133.68 145961.70 333067.26 1133.55 145961.73 333062.26 1133.48 145961.75 333057.74 1133.27 145961.78 333052.75 1133.12 145961.79 333048.71 1133.33 145961.81 333044.23 1133.15 145961.83 333039.70 1133.32 145961.85 333034.68 1133.42 145961.83 333025.50 1134.92 145961.83 333020.94 1135.50 145961.84 333016.41 1135.73 145961.88 333011.48 1135.29 145961.92 333006.54 1134.77 145961.96 333002.11 1134.24 145962.05 332984.23 1133.55 145962.08 332979.25 1133.45 145962.12 332970.81 1133.37 145962.17 332961.38 1133.06 145962.21 332951.93 1133.02 145962.33 332915.59 1133.96 145962.39 332892.20 1135.10 145962.44 332864.86 1136.88 145962.46 332859.90 1137.16 145962.47 332854.94 1137.35 145962.46 332850.95 1138.03 145962.47 332846.49 1138.33 145962.47 332828.12 1140.48 145962.44 332823.62 1141.73 145962.40 332819.10 1143.35 145962.37 332814.11 1144.86 145962.36 332809.15 1145.78 145962.35 332804.69 1146.50 145962.35 332800.23 1147.30 145962.45 332759.91 1149.09 145962.45 332754.99 1149.55 145962.45 332736.80 1151.70 145962.48 332732.40 1151.35 145962.52 332724.07 1151.15 145962.58 332714.76 1150.70 145962.58 332710.35 1151.07 145962.60 332705.45 1151.03 145962.63 332701.04 1150.93 145962.68 332687.32 1150.97 145962.72 332682.42 1150.68 145962.74 332678.01 1150.66 145962.76 332673.60 1150.51 145962.87 332647.13 1150.27 145962.89 332642.23 1150.18 145962.91 332637.82 1150.23 145962.93 332632.92 1150.34 145962.98 332615.28 1150.72 145963.01 332610.37 1150.64 145963.08 332592.72 1150.67 145963.09 332587.83 1151.02 145963.13 332578.99 1150.90 145963.14 332574.58 1150.99 145963.17 332570.15 1150.67 145963.17 332565.27 1151.16 145963.19 332560.36 1151.22 145963.22 332547.14 1151.88 145963.24 332542.71 1151.76 145963.28 332533.38 1151.76 145963.30 332528.97 1151.94 145963.31 332524.56 1151.96 145963.34 332515.72 1152.08 145963.36 332510.81 1152.14 145963.41 332497.53 1152.19 145963.54 332456.76 1153.21 145963.66 332416.41 1154.18 145963.79 332384.31 1154.41 145963.81 332379.37 1154.35 145963.84 332374.89 1154.30 145963.84 332370.46 1154.26 145963.89 332361.50 1154.03 145963.96 332347.12 1154.02 145964.05 332324.77 1153.90 145964.10 332311.34 1153.92 145964.18 332292.38 1153.68 145964.20 332287.90 1153.72 145964.26 332269.99 1154.12 145964.49 332213.85 1153.89 145964.51 332209.78 1153.59 145964.53 332205.28 1153.77 145964.55 332200.73 1153.63 145964.58 332191.19 1153.78 145964.74 332153.80 1153.61 145964.81 332135.06 1153.65 145964.98 332097.84 1153.15 145965.00 332093.19 1152.86 145965.03 332088.52 1152.52 145965.03 332083.58 1153.31 145965.02 332069.65 1155.10 145965.06 332060.93 1155.03 145965.07 332055.86 1155.26 145965.09 332051.22 1155.17 145965.26 332022.07 1153.55 145963.77 332026.94 1153.13 145963.59 332041.22 1154.88 145963.53 332045.90 1155.15 145963.26 332078.05 1154.75 145963.25 332082.47 1153.89 145963.25 332086.34 1152.85 145962.90 332123.60 1153.48 145962.85 332128.68 1153.38 145962.75 332137.93 1154.05 145962.56 332161.12 1153.59 145962.47 332170.24 1153.79 145962.43 332174.82 1153.80 145962.38 332178.86 1153.81 145961.04 332330.87 1153.96 145960.84 332353.68 1153.90 145960.28 332412.63 1155.04 145960.18 332426.86 1154.30 145960.05 332444.05 1153.67 145959.97 332453.39 1153.49 145959.91 332463.18 1152.70 145959.75 332480.42 1152.99 145959.20 332548.59 1151.46 145959.17 332553.00 1151.13 145959.10 332562.79 1150.75 145959.02 332571.13 1150.94 145958.99 332576.03 1150.66 145958.87 332588.78 1150.81 145958.83 332594.17 1150.68 145958.80 332598.57 1150.52 145958.76 332602.98 1150.42 145958.66 332611.82 1151.05 145958.64 332616.22 1150.52 145958.59 332620.63 1150.79 145958.57 332625.03 1150.37 145958.49 332634.34 1150.14 145958.45 332639.24 1150.10 145958.41 332643.65 1150.26 145958.20 332666.19 1150.65 145958.17 332670.60 1150.60 145958.13 332675.50 1150.66 145958.09 332680.40 1150.76 145958.05 332684.80 1150.81 145958.00 332689.21 1150.89 145957.89 332701.95 1150.99 145957.86 332706.85 1150.77 145957.82 332711.75 1150.79 145957.77 332716.15 1151.13 145957.65 332729.38 1151.29 145957.61 332733.79 1151.37 145957.54 332748.03 1149.93 145957.52 332752.45 1149.58 145957.50 332756.87 1149.13 145957.25 332793.25 1147.47 145957.23 332797.69 1147.06 145957.20 332802.12 1146.75 145957.19 332806.58 1145.89 145957.20 332811.06 1144.68 145957.21 332815.56 1143.25 145957.22 332820.06 1141.85 145957.23 332825.05 1140.52 145957.20 332829.50 1140.26 145957.16 332833.93 1140.32 145956.95 332880.17 1135.53 145956.83 332898.05 1134.51 145956.74 332911.98 1133.96 145956.68 332921.45 1133.45 145956.65 332925.94 1133.13 145956.61 332930.41 1133.06 145956.58 332934.89 1132.99 145956.51 332943.84 1132.87 145956.43 332953.28 1133.02 145956.39 332958.26 1132.93 145955.86 333017.44 1134.08 145955.82 333021.95 1134.02 145955.77 333031.04 1133.26 145955.66 333045.06 1133.14 145955.62 333050.07 1133.18 145955.10 333109.72 1134.01 145955.07 333113.78 1133.76 145954.69 333151.31 1135.85 145954.57 333160.20 1137.11 145954.52 333164.67 1137.63 145954.40 333174.10 1138.73 145954.27 333183.45 1140.31 145954.21 333187.90 1140.92 145954.15 333192.85 1141.67 145954.03 333201.23 1142.93 145953.92 333214.96 1142.82 145953.90 333220.17 1142.12 145953.93 333225.07 1140.44 145953.94 333230.49 1138.70 145953.84 333249.13 1137.37 145953.79 333254.20 1137.64 145953.64 333267.82 1138.61 145953.44 333291.40 1138.75 145953.37 333300.66 1138.72 145952.93 333348.33 1140.31 145952.30 333429.87 1139.68 145952.02 333459.03 1140.72 145951.90 333468.69 1142.06 145951.72 333482.47 1143.86 145951.66 333487.08 1144.40 145951.45 333500.57 1147.29 145951.28 333509.83 1150.15 145950.08 333514.35 1151.10 145950.15 333510.06 1149.42 145950.33 333496.70 1146.04 145950.35 333491.99 1145.86 145950.51 333479.09 1142.76 145950.78 333437.17 1139.85 145951.07 333365.54 1140.04 145951.09 333360.89 1139.92 145951.10 333356.19 1140.06 145951.15 333342.14 1140.39 145951.17 333337.50 1140.25 145951.32 333309.31 1139.34 145951.35 333304.76 1138.95 145951.44 333276.34 1139.67 145951.66 333238.37 1137.67 145951.67 333233.72 1138.00 145951.65 333228.91 1139.16 145951.60 333223.98 1140.96 145951.59 333204.73 1143.36 145951.64 333200.29 1142.66 145951.68 333195.85 1141.95 145951.92 333168.68 1138.02 145952.00 333159.79 1136.73 145952.04 333155.31 1136.26 145952.08 333150.38 1135.52 145952.17 333136.91 1134.49 145952.20 333132.41 1134.21 145952.25 333122.85 1134.03 145952.38 333090.65 1133.87 145952.46 333072.12 1133.50 145952.52 333057.60 1133.32 145952.62 333034.61 1132.99 145952.66 333021.04 1133.54 145952.72 333007.08 1133.31 145952.75 333002.62 1133.04 145952.77 332997.64 1132.98 145952.80 332988.65 1133.27 145952.83 332979.18 1133.19 145952.87 332970.21 1133.17 145952.89 332965.24 1133.15 145953.04 332928.99 1132.72 145953.09 332901.59 1134.18 145953.14 332883.20 1135.13 145953.16 332855.87 1136.94 145953.18 332850.92 1137.29 145953.18 332846.45 1137.72 145953.18 332841.99 1138.02 145953.18 332837.52 1138.60 145953.16 332828.06 1140.33 145953.17 332823.61 1140.47 145953.15 332819.14 1141.33 145953.11 332814.62 1143.09 145953.07 332810.12 1144.72 145953.04 332805.64 1145.87 145953.04 332800.70 1146.44 145953.05 332795.77 1146.93 145953.05 332791.34 1147.15 145953.13 332764.31 1147.91 145953.12 332751.02 1149.62 145953.13 332746.60 1149.81 145953.14 332741.70 1149.93 145953.10 332737.25 1151.58 145953.12 332732.35 1151.55 145953.17 332723.54 1151.14 145953.18 332718.64 1151.40 145953.20 332714.23 1151.25 145953.23 332705.42 1151.09 145953.28 332692.19 1151.21 145953.31 332687.30 1150.96 145953.32 332682.89 1150.91 145953.34 332678.48 1150.83 145953.37 332673.58 1150.74 145953.38 332669.17 1150.65 145953.42 332660.35 1150.50 145953.44 332655.45 1150.54 145953.48 332646.63 1150.34 145953.50 332641.73 1150.23 145953.52 332637.32 1150.13 145953.53 332632.91 1150.10 145953.54 332628.50 1150.41 145953.53 332624.10 1151.08 145953.59 332610.36 1150.63 145953.61 332605.94 1150.35 145953.62 332601.05 1150.58 145953.66 332587.31 1150.74 145953.67 332582.91 1150.75 145953.69 332578.49 1150.74 145953.71 332574.07 1150.63 145953.73 332569.64 1150.41 145953.72 332565.25 1150.94 145953.74 332560.82 1150.83 145953.75 332555.92 1151.15 145953.77 332542.20 1151.60 145953.78 332537.80 1151.82 145953.79 332533.38 1151.91 145953.80 332528.97 1152.07 145953.81 332524.55 1152.01 145953.83 332519.64 1152.09 145953.84 332515.22 1152.13 145953.85 332510.80 1152.30 145953.86 332506.38 1152.27 145953.88 332501.96 1152.31 145953.90 332497.51 1151.90 145953.89 332493.13 1152.67 145953.92 332479.37 1152.95 145953.99 332461.15 1152.77 145953.98 332456.76 1153.41 145953.99 332451.86 1153.69 145954.01 332443.49 1153.82 145954.03 332438.56 1153.80 145954.03 332434.15 1154.08 145954.02 332429.77 1154.69 145954.05 332420.39 1154.63 145954.19 332379.37 1154.63 145954.29 332352.08 1154.06 145954.32 332342.64 1153.91 145954.35 332338.15 1153.71 145954.38 332324.76 1153.95 145954.48 332297.35 1153.80 145954.50 332292.36 1153.68 145954.69 332232.84 1153.39 145954.72 332223.32 1153.60 145954.79 332195.74 1153.90 145954.83 332186.59 1153.40 145954.86 332177.53 1153.54 145954.87 332172.98 1153.48 145954.88 332168.45 1153.55 145954.95 332149.71 1153.40 145955.08 332112.11 1153.39 145955.10 332102.47 1153.34 145955.12 332097.84 1153.17 145955.15 332093.20 1152.92 145955.17 332088.53 1152.54 145955.14 332084.22 1153.93 145955.12 332079.32 1154.89 145955.14 332070.17 1155.14 145955.18 332055.87 1155.34 145955.22 332046.58 1155.03 145955.24 332041.89 1154.73 145955.35 332031.67 1152.75 145955.34 332027.17 1153.30 145953.71 332034.79 1153.71 145953.28 332085.47 1153.62 145953.17 332099.23 1153.61 145953.02 332118.01 1153.41 145952.71 332155.05 1153.55 145952.62 332164.16 1153.63 145952.47 332182.32 1153.65 145952.36 332195.91 1153.58 145952.24 332209.50 1153.66 145951.31 332320.44 1154.00 145951.24 332329.85 1153.80 145951.01 332356.64 1153.85 145950.96 332361.62 1154.15 145950.62 332397.84 1155.33 145950.60 332402.22 1154.76 145950.56 332407.17 1154.82 145950.50 332416.02 1154.51 145950.43 332425.85 1154.18 145950.21 332452.45 1154.15 145950.15 332465.62 1152.70 145950.09 332470.57 1153.12 145949.99 332483.83 1152.81 145949.87 332501.95 1151.85 145949.84 332506.37 1151.78 145949.79 332511.30 1152.08 145949.60 332533.88 1152.05 145949.57 332538.78 1151.90 145949.54 332543.19 1151.82 145949.51 332547.60 1151.64 145949.48 332552.00 1151.34 145949.41 332560.82 1150.99 145949.39 332565.71 1150.57 145949.32 332574.04 1150.61 145949.28 332578.95 1150.74 145949.24 332583.37 1150.75 145949.21 332587.78 1150.74 145949.17 332592.19 1150.68 145949.05 332605.91 1150.75 145948.99 332615.22 1150.42 145948.95 332619.63 1150.56 145948.88 332628.93 1150.31 145948.84 332633.34 1150.23 145948.80 332637.75 1150.26 145948.77 332642.65 1150.26 145948.73 332647.06 1150.36 145948.68 332651.47 1150.65 145948.65 332655.87 1150.41 145948.61 332660.29 1150.61 145948.57 332664.69 1150.71 145948.53 332669.10 1150.71 145948.49 332674.00 1150.81 145948.45 332678.40 1151.00 145948.40 332682.81 1151.13 145948.37 332687.71 1151.04 145948.33 332692.12 1150.99 145948.30 332696.52 1150.84 145948.18 332710.23 1151.05 145948.16 332714.65 1150.71 145948.07 332723.95 1151.06 145948.03 332728.35 1151.13 145947.94 332737.65 1151.53 145947.97 332742.10 1149.66 145947.94 332746.51 1149.56 145947.68 332786.80 1147.45 145947.65 332791.72 1147.15 145947.63 332796.16 1146.70 145947.62 332801.11 1145.72 145947.62 332805.58 1144.73 145947.64 332810.07 1143.22 145947.65 332815.06 1141.81 145947.66 332819.06 1140.49 145947.63 332823.51 1140.21 145947.62 332832.47 1138.38 145947.60 332836.94 1137.92 145947.55 332846.36 1137.14 145947.50 332855.29 1136.42 145947.41 332869.67 1135.68 145947.39 332874.14 1135.39 145947.36 332879.10 1135.08 145947.23 332901.49 1133.57 145947.17 332910.45 1133.19 145947.13 332914.92 1133.12 145947.07 332923.88 1132.68 145947.03 332928.84 1132.77 145946.96 332938.29 1132.61 145946.76 332961.12 1133.01 145946.59 332983.54 1132.78 145946.48 332997.50 1132.77 145946.43 333002.47 1132.89 145946.28 333020.95 1132.83 145946.16 333034.92 1133.02 145945.64 333094.96 1134.00 145945.34 333131.69 1134.24 145945.31 333136.24 1134.19 145945.26 333140.73 1134.51 145945.22 333145.24 1134.77 145944.89 333172.50 1138.19 145944.78 333181.40 1139.49 145944.60 333195.21 1141.44 145944.42 333233.40 1138.46 145944.39 333242.26 1137.51 145944.35 333247.39 1137.37 145944.27 333257.05 1137.69 145944.05 333276.07 1139.85 145944.03 333280.26 1139.44 145944.01 333284.92 1139.21 145943.88 333304.03 1138.82 145943.83 333308.60 1139.11 145943.57 333337.24 1140.26 145943.55 333341.97 1139.96 145943.51 333346.60 1140.08 145943.47 333351.77 1140.16 145943.17 333394.52 1139.66 145943.14 333399.26 1139.52 145943.10 333404.50 1139.45 145943.02 333414.38 1139.71 145942.99 333419.09 1139.82 145942.95 333423.80 1139.84 145942.37 333480.53 1144.17 145942.16 333494.53 1147.12 145942.01 333503.94 1149.42 145941.93 333508.31 1150.82 145940.90 333496.30 1147.84 145941.24 333460.48 1141.43 145941.28 333455.94 1140.86 145941.40 333431.50 1139.74 145941.76 333318.44 1140.22 145941.79 333313.35 1139.90 145941.82 333308.82 1139.45 145941.97 333270.89 1138.93 145942.00 333262.24 1138.65 145942.01 333209.28 1143.56 145942.05 333204.84 1142.82 145942.09 333200.42 1142.05 145942.17 333191.54 1140.63 145942.20 333186.56 1140.08 145942.25 333181.65 1139.19 145942.28 333177.69 1138.63 145942.35 333168.80 1137.31 145942.40 333163.87 1136.55 145942.43 333159.38 1136.13 145942.46 333154.41 1135.58 145942.50 333149.95 1135.02 145942.62 333122.33 1134.19 145942.64 333113.21 1134.24 145942.66 333108.20 1134.29 145942.74 333090.16 1133.86 145942.75 333085.13 1133.69 145942.80 333075.63 1133.47 145942.83 333067.12 1133.34 145942.84 333062.61 1133.30 145942.86 333057.59 1133.25 145942.87 333053.07 1133.19 145942.90 333048.10 1133.12 145942.93 333039.08 1133.05 145942.95 333030.07 1133.06 145942.97 333025.08 1132.87 145943.28 332932.92 1132.54 145943.31 332919.49 1132.81 145943.40 332841.46 1137.16 145943.40 332837.00 1137.54 145943.40 332832.04 1137.87 145943.39 332827.56 1138.62 145943.35 332823.05 1140.07 145943.35 332818.59 1140.47 145943.34 332814.13 1141.15 145943.31 332809.64 1142.42 145943.27 332804.65 1143.94 145943.25 332800.18 1144.97 145943.23 332795.71 1146.06 145943.21 332791.25 1146.90 145943.21 332786.81 1147.33 145943.20 332781.88 1147.97 145943.26 332741.59 1149.61 145943.27 332737.17 1149.85 145943.28 332718.52 1151.18 145943.38 332686.68 1150.97 145943.41 332678.35 1150.86 145943.43 332673.45 1150.87 145943.45 332668.55 1150.65 145943.47 332664.14 1150.55 145943.49 332660.22 1150.27 145943.48 332655.81 1150.77 145943.53 332646.50 1150.24 145943.57 332632.77 1150.17 145943.59 332627.87 1150.09 145943.59 332623.95 1150.36 145943.65 332605.33 1150.56 145943.66 332600.91 1150.59 145943.71 332578.36 1150.80 145943.73 332573.94 1150.82 145943.77 332550.91 1151.34 145943.84 332520.00 1151.99 145943.86 332515.08 1152.08 145943.89 332505.75 1152.00 145943.90 332501.32 1152.01 145943.90 332492.51 1152.64 145943.97 332465.47 1152.95 145943.98 332461.05 1153.03 145943.98 332451.75 1153.75 145943.99 332446.83 1153.88 145944.01 332442.39 1154.03 145944.02 332433.54 1154.08 145944.04 332429.11 1154.16 145944.05 332424.67 1154.16 145944.02 332419.84 1155.29 145944.08 332402.55 1155.10 145944.11 332397.57 1154.70 145944.13 332388.21 1155.01 145944.25 332356.93 1154.04 145944.25 332352.50 1154.31 145944.30 332338.09 1154.15 145944.32 332333.60 1153.96 145944.34 332325.17 1154.10 145944.36 332320.18 1153.90 145944.38 332315.20 1153.90 145944.42 332301.76 1153.82 145944.44 332297.25 1153.60 145944.45 332292.27 1153.67 145944.49 332278.80 1153.60 145944.51 332274.27 1153.38 145944.52 332269.80 1153.55 145944.56 332259.77 1153.28 145944.80 332176.87 1153.15 145944.86 332154.16 1153.32 145944.88 332144.57 1153.46 145944.93 332130.81 1153.06 145945.03 332097.74 1152.97 145945.05 332092.55 1152.52 145945.02 332079.19 1154.55 145945.01 332074.68 1154.93 145945.02 332070.11 1155.06 145945.04 332064.97 1154.99 145945.04 332060.41 1155.20 145945.06 332055.31 1155.27 145945.09 332046.02 1155.02 145945.21 332031.66 1152.82 145943.63 332038.73 1154.18 145943.38 332066.69 1155.44 145943.28 332084.35 1154.36 145943.08 332116.22 1153.27 145942.94 332134.54 1153.44 145942.67 332171.42 1153.12 145942.60 332181.47 1152.92 145942.19 332235.79 1153.03 145942.14 332240.86 1153.22 145942.07 332249.89 1153.30 145941.60 332309.37 1154.15 145941.32 332346.14 1154.34 145940.97 332392.22 1154.72 145940.78 332410.15 1156.36 145940.74 332414.61 1156.57 145940.68 332433.15 1154.35 145940.53 332455.76 1153.81 145940.51 332460.16 1153.40 145940.48 332464.59 1153.36 145940.38 332477.87 1153.32 145940.28 332496.00 1152.33 145940.19 332510.23 1151.97 145940.08 332527.88 1151.28 145940.04 332532.31 1151.41 145940.02 332536.72 1151.15 145939.98 332541.63 1151.34 145939.86 332559.29 1150.97 145939.83 332564.19 1150.73 145939.79 332568.60 1150.82 145939.66 332586.76 1150.73 145939.54 332604.89 1150.58 145939.50 332609.30 1150.52 145939.47 332614.21 1150.48 145939.41 332622.54 1150.44 145939.38 332627.43 1150.09 145939.32 332636.25 1150.17 145939.24 332646.06 1150.37 145939.17 332654.39 1150.51 145939.15 332658.80 1150.37 145939.10 332663.70 1150.70 145939.06 332668.11 1150.78 145939.03 332673.01 1150.82 145938.98 332677.42 1151.05 145938.95 332681.83 1151.08 145938.92 332686.24 1150.92 145938.63 332731.33 1149.80 145938.59 332736.23 1149.96 145938.58 332740.66 1149.36 145938.35 332781.94 1147.28 145938.34 332785.88 1146.86 145938.32 332790.32 1146.34 145938.32 332794.78 1145.56 145938.32 332799.24 1144.56 145938.33 332804.22 1143.16 145938.34 332808.71 1141.85 145938.36 332813.70 1140.40 145938.33 332818.14 1140.35 145938.30 332822.58 1140.24 145938.34 332827.12 1138.17 145938.32 332831.58 1137.88 145938.26 332845.96 1136.63 145938.23 332850.41 1136.32 145938.21 332854.89 1136.01 145938.17 332863.83 1135.53 145938.14 332868.29 1135.28 145938.12 332872.76 1135.02 145938.09 332877.73 1134.74 145938.06 332882.20 1134.49 145937.99 332895.62 1133.79 145937.94 332905.07 1133.31 145937.77 332932.44 1132.57 145936.89 333051.60 1133.13 145936.82 333061.62 1133.25 145936.72 333074.67 1133.06 145936.69 333079.18 1133.14 145936.65 333083.67 1133.40 145936.51 333098.63 1134.24 145936.32 333125.85 1134.14 145936.29 333130.40 1134.08 145936.26 333135.47 1133.98 145936.22 333139.98 1134.20 145936.17 333144.47 1134.52 145935.98 333162.90 1136.28 145935.87 333171.81 1137.46 145935.82 333176.78 1138.07 145935.76 333181.20 1138.87 145935.71 333185.66 1139.45 145935.54 333198.99 1141.49 145935.48 333203.42 1142.26 145935.42 333208.37 1142.93 145935.37 333212.82 1143.61 145935.35 333218.02 1142.98 145935.34 333222.72 1142.33 145935.22 333261.35 1137.94 145935.19 333265.40 1138.16 145934.99 333288.82 1139.05 145934.90 333303.27 1138.82 145934.81 333312.43 1139.34 145934.64 333331.79 1140.47 145934.52 333350.00 1140.10 145934.50 333354.75 1139.73 145934.47 333359.43 1139.72 145934.42 333364.58 1139.89 145934.25 333388.50 1140.01 145934.23 333393.26 1139.73 145933.80 333451.80 1140.49 145933.51 333474.62 1143.91 145933.39 333483.66 1145.64 145933.12 333502.69 1149.49 145931.59 333514.80 1151.80 145931.63 333510.27 1150.93 145931.68 333501.50 1150.08 145931.85 333488.32 1146.10 145932.01 333469.69 1142.76 145932.35 333356.81 1140.02 145932.58 333272.48 1138.97 145932.60 333205.97 1142.59 145932.73 333187.70 1139.80 145932.80 333178.33 1138.35 145933.08 333113.82 1134.23 145933.08 333104.16 1134.73 145933.10 333099.67 1134.60 145933.28 333039.69 1132.98 145933.30 333030.70 1132.93 145933.33 333017.20 1132.89 145933.34 333012.21 1132.89 145933.36 333003.22 1132.86 145933.37 332998.72 1132.85 145933.38 332994.24 1132.85 145933.39 332984.76 1132.84 145933.41 332975.80 1132.80 145933.45 332961.87 1132.76 145933.46 332956.89 1132.77 145933.46 332952.41 1132.79 145933.50 332934.02 1132.74 145933.52 332925.10 1132.62 145933.54 332920.15 1132.44 145933.55 332911.70 1132.64 145933.56 332842.16 1136.27 145933.55 332833.22 1137.13 145933.54 332828.76 1137.58 145933.53 332824.29 1138.08 145933.47 332815.30 1140.50 145933.48 332810.39 1140.30 145933.45 332805.90 1141.42 145933.42 332800.92 1142.75 145933.38 332796.44 1144.07 145933.35 332791.97 1145.27 145933.33 332787.51 1146.09 145933.31 332783.06 1146.91 145933.31 332778.14 1147.29 145933.27 332769.26 1148.77 145933.32 332737.37 1149.04 145933.32 332732.46 1149.31 145933.33 332728.04 1149.39 145933.35 332683.44 1151.06 145933.36 332679.03 1150.90 145933.37 332674.63 1150.84 145933.39 332669.73 1150.73 145933.40 332665.32 1150.65 145933.42 332660.91 1150.57 145933.42 332656.50 1150.50 145933.43 332652.09 1150.44 145933.44 332647.68 1150.38 145933.47 332633.96 1150.37 145933.48 332629.55 1150.28 145933.49 332624.65 1150.34 145933.50 332620.24 1150.33 145933.52 332601.62 1150.57 145933.54 332597.20 1150.61 145933.54 332592.79 1150.65 145933.56 332579.07 1150.80 145933.58 332565.83 1150.86 145933.59 332561.41 1150.78 145933.61 332520.74 1152.25 145933.62 332516.33 1152.16 145933.63 332511.90 1152.25 145933.66 332462.35 1153.85 145933.67 332453.02 1154.21 145933.68 332448.59 1154.17 145933.69 332434.82 1154.45 145933.70 332430.39 1154.51 145933.75 332393.91 1154.85 145933.76 332389.47 1154.94 145933.78 332375.62 1154.86 145933.79 332371.16 1154.85 145933.83 332357.27 1154.58 145933.82 332347.96 1155.45 145933.84 332343.44 1154.92 145933.87 332338.89 1154.27 145933.88 332334.41 1154.11 145933.90 332321.03 1154.37 145933.92 332316.52 1154.01 145933.94 332311.51 1153.76 145933.97 332293.59 1153.93 145933.98 332288.61 1153.87 145934.06 332256.57 1153.16 145934.09 332238.03 1153.07 145934.31 332117.44 1153.22 145934.33 332089.08 1153.75 145934.31 332075.56 1155.00 145934.33 332061.29 1155.26 145934.34 332056.66 1155.15 145934.45 332037.20 1153.00 145933.19 332001.19 1152.93 145932.86 332042.80 1154.62 145932.59 332093.08 1152.78 145932.04 332175.85 1153.13 145931.93 332198.40 1152.32 145931.82 332212.58 1152.93 145931.70 332231.15 1152.83 145931.53 332254.29 1153.48 145931.45 332268.26 1153.26 145931.38 332277.78 1153.47 145931.34 332282.30 1153.70 145931.21 332300.79 1154.11 145931.18 332305.28 1154.11 145930.95 332337.18 1154.82 145930.30 332441.95 1154.33 145930.25 332446.43 1154.85 145930.19 332464.51 1153.14 145930.15 332469.47 1153.56 145930.10 332478.31 1153.35 145930.07 332483.22 1153.28 145930.01 332496.45 1152.50 145929.99 332500.87 1152.42 145929.86 332522.96 1151.95 145929.80 332532.30 1152.01 145929.78 332536.70 1151.65 145929.76 332541.11 1151.47 145929.74 332545.52 1151.23 145929.69 332554.83 1151.04 145929.58 332572.99 1150.84 145929.55 332577.41 1150.79 145929.52 332581.82 1150.71 145929.49 332586.24 1150.68 145929.45 332595.54 1150.57 145929.39 332604.86 1150.61 145929.36 332609.28 1150.50 145929.31 332618.59 1150.38 145929.28 332623.00 1150.46 145929.25 332627.41 1150.44 145929.19 332636.24 1150.34 145929.13 332645.55 1150.38 145929.11 332649.96 1150.41 145929.07 332654.86 1150.47 145929.05 332659.27 1150.54 145929.02 332663.68 1150.61 145928.98 332668.09 1150.68 145928.95 332672.51 1150.75 145928.92 332677.41 1150.85 145928.89 332681.82 1150.93 145928.65 332726.92 1149.56 145928.62 332736.25 1148.94 145928.42 332772.59 1147.95 145928.42 332777.04 1147.12 145928.41 332781.47 1146.78 145928.41 332785.93 1145.92 145928.42 332790.40 1144.75 145928.43 332795.36 1143.59 145928.45 332799.84 1142.33 145928.46 332804.33 1141.08 145928.47 332808.80 1140.16 145928.43 332813.23 1140.23 145928.46 332822.23 1137.74 145928.46 332826.70 1137.21 145928.44 332831.65 1136.88 145928.42 332836.11 1136.56 145928.41 332840.59 1136.15 145928.39 332845.05 1135.81 145928.36 332849.99 1135.90 145928.34 332854.95 1135.57 145928.31 332859.41 1135.33 145928.30 332863.88 1135.08 145928.27 332868.84 1134.81 145928.22 332882.28 1133.94 145927.72 332969.29 1132.68 145927.67 332978.26 1132.73 145927.39 333024.20 1132.59 145927.30 333037.69 1132.94 145927.17 333056.64 1133.18 145927.14 333061.16 1133.24 145926.94 333088.66 1134.29 145926.78 333106.57 1135.66 145926.77 333111.69 1135.09 145926.77 333116.34 1134.33 145926.42 333163.06 1135.97 145926.38 333167.54 1136.43 145926.12 333190.28 1139.90 145926.03 333199.22 1140.89 145925.40 333312.59 1139.32 145925.26 333331.49 1140.25 145925.12 333355.37 1139.99 145925.10 333360.12 1139.69 145925.06 333369.53 1139.47 145925.02 333374.18 1139.61 145924.96 333384.04 1139.75 145924.73 333422.74 1139.85 145924.50 333451.78 1141.30 145924.36 333466.12 1142.87 145924.25 333474.62 1144.63 145924.13 333484.18 1146.40 145924.07 333488.64 1147.45 145923.87 333502.58 1150.62 145923.80 333506.99 1151.89 145923.78 333512.36 1151.67 145923.73 333516.41 1152.37 145922.88 333489.51 1147.10 145922.93 333484.53 1146.00 145922.95 333480.44 1145.48 145923.11 333457.66 1141.91 145923.20 333439.21 1139.98 145923.26 333401.52 1139.81 145923.30 333368.09 1140.05 145923.43 333287.57 1139.65 145923.48 333273.38 1138.78 145923.52 333260.24 1137.90 145923.44 333207.34 1142.46 145923.47 333202.93 1141.62 145923.53 333194.04 1140.25 145923.76 333157.45 1134.98 145923.80 333147.95 1134.29 145923.82 333138.90 1133.97 145923.83 333129.81 1133.93 145923.90 333083.52 1133.68 145923.91 333078.53 1133.41 145923.99 333032.48 1132.91 145924.00 333027.98 1132.89 145924.10 332949.73 1132.67 145924.10 332945.23 1132.68 145924.11 332935.78 1132.69 145924.14 332899.03 1133.04 145924.14 332894.56 1133.25 145924.15 332880.66 1133.60 145924.13 332871.70 1134.27 145924.13 332867.23 1134.71 145924.11 332848.87 1135.61 145924.11 332839.96 1135.98 145924.10 332830.05 1136.56 145924.09 332825.59 1136.96 145924.08 332821.12 1137.39 145924.07 332817.15 1137.82 145923.99 332812.10 1140.38 145924.00 332807.18 1140.29 145924.00 332802.74 1140.42 145923.97 332798.76 1141.37 145923.92 332794.27 1142.76 145923.89 332789.31 1143.95 145923.85 332784.34 1145.37 145923.81 332780.37 1146.51 145923.80 332775.44 1147.09 145923.79 332771.01 1147.37 145923.77 332766.56 1148.19 145923.78 332734.66 1148.94 145923.77 332730.24 1149.38 145923.76 332725.82 1149.60 145923.76 332721.40 1149.93 145923.77 332680.73 1150.88 145923.78 332676.31 1150.81 145923.78 332671.42 1150.72 145923.82 332648.88 1150.37 145923.83 332643.98 1150.35 145923.83 332639.57 1150.36 145923.83 332634.67 1150.50 145923.85 332626.33 1150.05 145923.86 332621.43 1150.18 145923.85 332617.02 1150.30 145923.85 332612.12 1150.54 145923.86 332599.37 1150.58 145923.87 332594.47 1150.49 145923.87 332589.57 1150.59 145923.89 332576.33 1150.62 145923.89 332571.42 1150.74 145923.89 332567.02 1150.97 145923.90 332558.18 1150.84 145923.90 332553.76 1150.93 145923.89 332549.36 1151.26 145923.89 332544.47 1151.58 145923.88 332521.92 1152.22 145923.89 332517.49 1152.27 145923.89 332513.08 1152.38 145923.89 332508.66 1152.41 145923.90 332504.23 1152.28 145923.90 332499.33 1152.48 145923.90 332494.43 1152.81 145923.90 332467.92 1153.48 145923.87 332454.22 1154.49 145923.88 332449.79 1154.54 145923.88 332409.46 1155.50 145923.89 332404.52 1155.48 145923.90 332399.56 1155.43 145923.91 332386.74 1155.43 145923.91 332381.79 1155.39 145923.93 332372.38 1155.29 145923.96 332354.51 1154.90 145923.96 332345.11 1155.05 145924.01 332308.81 1154.73 145924.02 332299.34 1154.58 145924.06 332285.78 1153.79 145924.06 332276.34 1154.05 145924.14 332221.18 1153.16 145924.17 332202.54 1153.06 145924.23 332132.84 1153.10 145924.25 332119.08 1152.85 145924.26 332099.80 1153.14 145924.25 332090.25 1153.81 145924.22 332072.65 1155.11 145924.28 332043.75 1154.12 145924.33 332038.33 1152.84 145924.37 332001.22 1152.86 145922.59 332042.04 1153.71 145922.53 332047.39 1154.71 145922.48 332052.09 1155.12 145922.42 332060.81 1155.20 145922.39 332065.45 1155.34 145922.31 332079.70 1155.04 145922.29 332083.74 1154.83 145922.27 332097.08 1152.76 145922.24 332102.19 1152.86 145922.20 332106.82 1153.07 145922.18 332110.86 1152.94 145922.08 332125.11 1153.06 145922.04 332134.70 1152.79 145922.00 332139.30 1152.99 145921.97 332143.84 1152.87 145921.94 332148.43 1153.08 145921.85 332162.05 1152.89 145921.83 332166.57 1152.75 145921.71 332184.76 1152.88 145921.68 332189.79 1152.85 145921.65 332194.30 1152.71 145921.23 332259.08 1153.15 145921.19 332263.12 1153.45 145921.05 332281.68 1154.06 145920.85 332308.69 1155.01 145920.74 332327.58 1155.21 145920.62 332350.37 1154.87 145920.58 332354.86 1155.19 145920.52 332363.79 1155.42 145920.50 332368.25 1155.45 145920.12 332436.81 1154.71 145920.10 332441.70 1154.54 145920.01 332459.40 1154.28 145919.99 332463.81 1153.98 145919.96 332473.11 1153.43 145919.90 332481.97 1153.59 145919.88 332486.38 1153.30 145919.87 332490.78 1153.05 145919.85 332495.68 1152.75 145919.83 332500.10 1152.73 145919.80 332504.52 1152.72 145919.68 332527.58 1152.17 145919.66 332531.99 1152.20 145919.64 332536.40 1152.10 145919.61 332540.82 1152.28 145919.60 332545.21 1151.71 145919.59 332549.61 1151.31 145919.57 332554.50 1150.97 145919.54 332558.92 1151.07 145919.52 332563.83 1151.07 145919.50 332568.23 1150.76 145919.49 332572.63 1150.50 145919.45 332577.05 1150.73 145919.43 332581.46 1150.54 145919.40 332585.88 1150.59 145919.33 332600.09 1150.49 145919.30 332604.02 1150.75 145919.28 332608.42 1150.57 145919.26 332612.83 1150.37 145919.24 332617.73 1150.25 145919.21 332622.14 1150.23 145919.13 332635.37 1150.29 145919.11 332639.78 1150.34 145919.08 332644.67 1150.33 145919.06 332649.08 1150.33 145918.88 332676.52 1150.84 145918.82 332685.82 1151.01 145918.80 332690.23 1150.96 145918.66 332717.66 1150.47 145918.65 332722.57 1149.82 145918.64 332726.50 1149.45 145918.49 332762.33 1147.87 145918.49 332766.76 1147.25 145918.47 332771.18 1147.06 145918.47 332776.12 1146.37 145918.47 332781.05 1145.62 145918.48 332785.52 1144.50 145918.51 332789.51 1142.91 145918.53 332794.49 1141.47 145918.55 332798.47 1140.35 145918.53 332803.40 1140.13 145918.56 332812.87 1137.80 145918.55 332817.33 1137.38 145918.54 332821.30 1136.88 145918.52 332826.24 1136.71 145918.51 332830.70 1136.41 145918.49 332835.16 1136.06 145918.47 332840.60 1135.93 145918.44 332849.52 1135.38 145918.41 332853.97 1135.11 145918.35 332872.34 1134.20 145917.20 333083.08 1133.65 145917.12 333087.91 1135.05 145916.78 333152.48 1134.67 145916.61 333170.87 1136.64 145916.38 333193.63 1139.85 145916.34 333198.09 1140.42 145916.12 333255.66 1137.87 145916.09 333260.24 1137.89 145915.98 333273.88 1138.86 145915.88 333288.11 1139.52 145915.87 333292.83 1139.29 145915.63 333330.70 1140.27 145915.53 333344.00 1140.92 145915.45 333363.85 1140.15 145915.42 333373.35 1139.66 145915.40 333378.03 1139.68 145915.36 333383.21 1139.79 145915.26 333402.54 1139.82 145915.21 333411.88 1139.80 145915.15 333421.30 1140.05 145915.12 333426.00 1139.97 145914.91 333454.97 1141.90 145914.87 333459.57 1142.43 145914.58 333482.53 1147.25 145914.51 333486.87 1148.74 145914.36 333500.55 1150.89 145914.31 333505.67 1151.51 145914.27 333510.83 1152.00 145913.08 333521.19 1152.51 145913.19 333497.93 1150.36 145913.23 333488.64 1149.53 145913.30 333484.41 1147.62 145913.40 333476.13 1145.08 145913.55 333448.12 1141.40 145913.68 333396.11 1139.85 145913.68 333391.42 1139.66 145913.69 333386.76 1139.53 145913.79 333311.10 1139.39 145913.81 333297.19 1139.39 145913.88 333268.70 1138.08 145913.92 333250.34 1137.73 145913.92 333245.73 1137.76 145913.84 333230.87 1140.72 145913.76 333216.60 1143.46 145913.79 333211.64 1142.80 145913.82 333207.21 1142.02 145913.85 333202.76 1141.38 145914.15 333148.27 1134.13 145914.17 333115.86 1134.72 145914.20 333087.67 1134.77 145914.27 333064.75 1133.30 145914.27 333060.25 1133.24 145914.28 333055.76 1133.25 145914.29 333050.76 1133.16 145914.30 333046.26 1133.02 145914.30 333041.75 1132.98 145914.31 333032.25 1132.89 145914.32 333027.75 1132.86 145914.33 333023.26 1132.84 145914.33 333018.75 1132.84 145914.34 332995.75 1133.25 145914.38 332981.88 1132.48 145914.38 332976.87 1132.66 145914.38 332972.40 1132.67 145914.39 332967.93 1132.62 145914.39 332962.96 1132.60 145914.39 332958.47 1132.61 145914.39 332953.97 1132.63 145914.39 332945.02 1132.64 145914.41 332926.64 1132.59 145914.41 332917.71 1132.59 145914.42 332908.28 1132.65 145914.42 332903.82 1132.72 145914.39 332866.56 1134.18 145914.38 332857.63 1134.60 145914.37 332853.17 1134.86 145914.36 332848.69 1135.24 145914.36 332844.24 1135.51 145914.34 332835.31 1136.01 145914.35 332830.88 1135.90 145914.33 332826.41 1136.36 145914.32 332821.45 1136.77 145914.32 332817.00 1137.01 145914.31 332812.55 1137.23 145914.22 332803.06 1140.15 145914.22 332798.13 1140.17 145914.19 332793.66 1141.11 145914.15 332789.18 1142.38 145914.10 332784.21 1143.83 145914.06 332779.74 1145.15 145914.03 332774.79 1146.06 145914.00 332770.83 1146.95 145913.99 332766.41 1147.34 145913.94 332725.65 1149.31 145913.93 332721.23 1149.73 145913.92 332716.81 1149.97 145913.89 332711.90 1150.89 145913.90 332698.19 1150.93 145913.90 332693.78 1151.00 145913.91 332689.37 1150.85 145913.90 332684.96 1151.00 145913.95 332644.30 1150.32 145913.94 332639.89 1150.32 145913.94 332635.48 1150.33 145913.96 332621.75 1150.26 145913.96 332617.34 1150.31 145913.96 332612.45 1150.36 145913.96 332608.03 1150.40 145913.97 332589.40 1150.37 145913.97 332584.99 1150.57 145913.96 332567.34 1150.68 145913.96 332562.94 1151.01 145913.96 332558.53 1151.07 145913.95 332554.12 1151.26 145913.95 332549.22 1151.34 145913.94 332544.82 1151.71 145913.94 332527.16 1152.22 145913.92 332522.27 1152.30 145913.93 332517.85 1152.40 145913.93 332513.44 1152.49 145913.93 332508.53 1152.59 145913.93 332504.11 1152.59 145913.92 332499.70 1152.81 145913.90 332467.80 1153.66 145913.89 332462.93 1154.28 145913.88 332454.10 1154.67 145913.88 332445.23 1154.59 145913.88 332440.80 1154.59 145913.86 332404.42 1155.84 145913.86 332399.99 1155.84 145913.85 332395.56 1155.87 145913.85 332391.11 1155.87 145913.86 332386.67 1155.86 145913.86 332382.20 1155.83 145913.87 332373.29 1155.76 145913.88 332364.37 1155.57 145913.89 332359.40 1155.39 145913.90 332345.49 1155.03 145913.93 332299.75 1154.68 145913.99 332262.67 1153.46 145913.99 332253.21 1153.72 145914.02 332230.56 1152.97 145914.01 332212.07 1153.46 145914.03 332206.97 1152.97 145914.06 332132.74 1152.95 145914.07 332104.77 1152.84 145914.02 332091.34 1154.42 145914.01 332086.84 1154.88 145913.99 332072.66 1155.33 145914.00 332067.99 1155.12 145914.02 332048.97 1154.77 145914.07 332044.08 1153.50 145914.07 332015.33 1153.79 145912.50 332036.32 1153.23 145912.50 332040.81 1152.60 145912.43 332045.69 1153.76 145912.33 332055.22 1155.13 145912.30 332059.36 1155.34 145912.21 332077.74 1155.21 145912.19 332082.79 1154.96 145912.19 332096.11 1152.76 145912.09 332114.44 1152.80 145912.08 332118.93 1152.35 145912.04 332123.59 1152.79 145912.02 332128.13 1152.65 145911.86 332156.02 1152.98 145911.80 332165.16 1152.97 145911.69 332188.30 1152.62 145911.66 332192.88 1152.87 145911.62 332197.43 1153.03 145911.61 332201.93 1152.81 145911.46 332225.12 1153.33 145911.10 332284.77 1154.29 145911.06 332294.23 1154.26 145910.94 332312.21 1154.81 145910.91 332316.71 1155.00 145910.88 332321.67 1154.94 145910.69 332353.51 1155.67 145910.20 332449.70 1154.85 145910.12 332472.23 1153.40 145910.09 332476.67 1153.71 145910.05 332485.51 1153.39 145910.04 332490.40 1153.18 145909.91 332516.90 1152.46 145909.89 332521.80 1152.36 145909.87 332526.21 1152.25 145909.85 332530.63 1152.15 145909.83 332535.04 1152.01 145909.79 332544.34 1151.67 145909.78 332548.75 1151.50 145909.76 332553.16 1151.35 145909.74 332557.57 1151.22 145909.71 332562.48 1151.06 145909.70 332566.88 1150.98 145909.67 332571.29 1150.83 145909.65 332575.71 1150.89 145909.61 332584.53 1150.72 145909.57 332593.84 1150.33 145909.55 332598.25 1150.34 145909.50 332607.07 1150.40 145909.47 332611.97 1150.32 145909.45 332616.39 1150.29 145909.43 332621.28 1150.26 145909.40 332625.70 1150.28 145909.35 332634.52 1150.30 145909.32 332639.42 1150.31 145909.30 332643.83 1150.30 145909.07 332684.49 1150.81 145909.04 332688.90 1150.95 145909.02 332693.80 1150.81 145908.99 332698.21 1150.87 145908.97 332702.62 1150.90 145908.94 332707.02 1151.11 145908.94 332711.44 1150.37 145908.93 332715.85 1149.93 145908.91 332720.27 1149.79 145908.77 332761.02 1147.71 145908.77 332765.94 1147.00 145908.76 332770.38 1146.45 145908.77 332774.83 1145.55 145908.78 332779.78 1144.37 145908.81 332784.25 1143.09 145908.84 332788.74 1141.39 145908.85 332793.21 1140.25 145908.84 332797.65 1140.10 145908.89 332807.13 1137.26 145908.88 332812.08 1136.79 145908.85 332816.52 1136.80 145908.84 332820.97 1136.46 145908.84 332825.44 1136.03 145908.81 332829.88 1135.96 145908.77 332843.25 1135.31 145908.75 332848.20 1135.03 145908.72 332857.12 1134.49 145908.18 332976.30 1132.68 145908.11 332989.75 1132.62 145908.04 333004.21 1132.78 145907.99 333013.69 1132.78 145907.95 333022.69 1132.78 145907.71 333063.63 1133.24 145907.63 333077.64 1133.60 145907.52 333091.01 1134.98 145907.46 333095.89 1135.98 145906.94 333183.31 1138.23 145906.90 333187.75 1138.91 145906.85 333192.70 1139.66 145906.80 333197.14 1140.34 145906.75 333202.06 1141.09 145906.70 333206.48 1141.75 145906.62 333215.39 1143.18 145906.65 333234.41 1139.54 145906.64 333249.06 1137.66 145906.28 333310.77 1139.43 145906.25 333315.37 1139.64 145906.19 333319.79 1140.62 145906.15 333324.33 1141.10 145906.05 333348.14 1140.91 145905.95 333371.64 1140.12 145905.85 333396.21 1139.93 145905.82 333400.91 1139.93 145905.63 333439.58 1140.29 145905.48 333453.18 1142.59 145905.41 333462.96 1143.44 145905.02 333495.44 1150.10 145904.97 333500.00 1150.82 145904.93 333504.60 1151.39 145904.82 333519.11 1152.60 145903.58 333516.34 1151.97 145903.58 333512.04 1152.15 145903.59 333502.58 1151.81 145903.72 333484.01 1148.21 145903.76 333479.57 1147.04 145904.02 333377.52 1139.98 145903.99 333353.40 1140.84 145904.07 333310.87 1139.06 145904.10 333260.19 1138.12 145903.97 333211.91 1142.37 145904.18 333170.89 1136.11 145904.23 333156.94 1134.69 145904.24 333152.41 1134.55 145904.26 333133.81 1133.88 145904.24 333115.54 1134.51 145904.23 333110.96 1134.85 145904.26 333087.43 1133.91 145904.30 333054.92 1133.08 145904.31 332958.05 1132.54 145904.31 332944.63 1132.52 145904.32 332940.16 1132.51 145904.32 332930.72 1132.50 145904.32 332926.24 1132.50 145904.31 332912.82 1132.54 145904.31 332908.35 1132.55 145904.31 332903.39 1132.58 145904.32 332898.45 1132.64 145904.31 332893.96 1132.72 145904.29 332876.08 1133.28 145904.27 332866.63 1133.82 145904.24 332852.73 1134.61 145904.22 332844.29 1135.06 145904.22 332839.84 1135.29 145904.20 332834.38 1135.56 145904.19 332825.46 1136.01 145904.18 332820.51 1136.29 145904.17 332816.55 1136.56 145904.16 332812.10 1136.74 145904.15 332807.64 1137.16 145904.13 332802.69 1137.57 145904.04 332793.21 1140.26 145904.02 332788.75 1140.94 145903.97 332784.77 1142.17 145903.92 332780.28 1143.78 145903.88 332775.32 1144.93 145903.84 332770.87 1145.93 145903.81 332765.92 1146.99 145903.79 332756.57 1147.57 145903.71 332716.79 1149.69 145903.69 332711.88 1150.12 145903.68 332706.97 1150.53 145903.69 332702.56 1150.19 145903.67 332697.66 1150.75 145903.68 332693.25 1150.42 145903.68 332684.92 1150.26 145903.67 332621.19 1150.25 145903.67 332607.46 1150.42 145903.68 332603.04 1150.17 145903.67 332589.80 1150.26 145903.66 332584.89 1150.41 145903.65 332580.49 1150.60 145903.62 332553.03 1151.41 145903.62 332548.62 1151.55 145903.57 332503.98 1152.59 145903.56 332499.08 1152.89 145903.56 332494.67 1153.12 145903.54 332476.52 1153.68 145903.54 332472.10 1153.70 145903.52 332467.70 1154.08 145903.51 332463.31 1154.57 145903.50 332440.19 1154.79 145903.46 332399.90 1156.22 145903.46 332385.58 1156.15 145903.47 332377.17 1156.12 145903.47 332358.38 1155.96 145903.51 332308.13 1155.05 145903.56 332225.06 1153.61 145903.58 332216.46 1153.28 145903.58 332211.94 1153.28 145903.59 332197.79 1152.82 145903.59 332193.27 1152.88 145903.60 332104.20 1152.97 145903.61 332099.55 1152.66 145903.57 332094.66 1153.66 145903.57 332033.81 1153.92 145902.40 332006.94 1153.28 145902.41 332011.43 1152.64 145902.37 332016.67 1153.01 145902.31 332021.10 1154.31 145902.27 332043.83 1152.48 145902.20 332048.27 1154.02 145902.16 332053.05 1154.78 145902.12 332057.76 1155.23 145902.10 332062.36 1155.18 145902.08 332067.47 1155.16 145902.06 332072.08 1155.22 145902.04 332076.17 1155.23 145902.02 332080.78 1155.27 145902.01 332085.31 1154.96 145902.00 332089.88 1154.86 145902.00 332094.82 1154.11 145901.99 332107.78 1152.71 145901.77 332159.03 1152.81 145901.74 332163.13 1153.14 145901.57 332205.44 1152.97 145901.55 332209.98 1153.02 145901.29 332265.22 1153.85 145901.23 332279.21 1153.95 145901.20 332283.22 1154.12 145901.18 332287.72 1154.20 145901.15 332292.24 1154.45 145901.11 332301.73 1154.67 145901.03 332315.22 1155.32 145900.88 332347.05 1155.74 145900.79 332365.90 1156.03 145900.62 332402.53 1156.68 145900.46 332452.16 1155.16 145900.46 332456.57 1154.81 145900.30 332511.00 1152.72 145900.28 332515.90 1152.60 145900.24 332528.64 1152.27 145900.23 332533.54 1152.10 145900.15 332560.50 1151.24 145900.13 332565.40 1151.12 145900.03 332597.25 1150.20 145899.98 332610.00 1150.09 145899.96 332614.90 1150.21 145899.90 332628.63 1150.22 145899.85 332641.86 1150.23 145899.80 332651.17 1150.52 145899.67 332686.94 1150.07 145899.64 332691.84 1150.32 145899.62 332696.24 1150.47 145899.62 332701.15 1149.92 145899.59 332714.39 1149.14 145899.58 332718.80 1148.86 145899.49 332755.63 1147.22 145899.48 332760.06 1146.92 145899.47 332764.49 1146.59 145899.50 332768.95 1145.18 145899.51 332773.39 1144.47 145899.55 332777.87 1142.92 145899.57 332782.84 1141.58 145899.60 332787.32 1140.30 145899.59 332791.76 1140.05 145899.65 332800.74 1137.20 145899.64 332805.19 1136.96 145899.63 332810.14 1136.60 145899.62 332814.59 1136.42 145899.62 332819.05 1136.17 145899.60 332823.50 1135.92 145899.60 332827.96 1135.67 145899.30 332928.70 1132.46 145899.23 332952.09 1131.99 145899.19 332956.03 1132.43 145899.02 332998.35 1132.66 145898.81 333048.31 1133.04 145898.78 333053.29 1133.10 145898.75 333061.82 1133.20 145898.73 333066.34 1133.24 145898.68 333080.89 1133.25 145898.51 333117.54 1133.92 145898.41 333140.71 1134.21 145898.40 333145.29 1134.02 145898.37 333149.79 1134.32 145898.31 333159.79 1135.07 145898.21 333173.23 1136.45 145898.04 333191.50 1139.33 145897.99 333195.90 1140.02 145897.96 333200.37 1140.71 145897.72 333276.26 1138.87 145897.60 333299.78 1139.39 145897.49 333318.14 1140.25 145897.33 333351.12 1140.73 145897.31 333356.30 1140.76 145897.26 333370.91 1140.47 145896.96 333437.71 1140.86 145896.89 333442.59 1142.29 145896.70 333465.63 1144.73 145896.66 333470.75 1145.31 145896.55 333480.23 1147.33 145894.80 333507.35 1152.03 145894.81 333503.25 1151.54 145894.83 333493.97 1150.66 145894.86 333488.92 1149.77 145894.95 333475.50 1146.73 145895.12 333410.45 1140.18 145895.12 333396.43 1139.79 145895.13 333391.78 1139.58 145895.10 333377.61 1139.96 145895.09 333368.22 1140.09 145895.02 333324.99 1141.04 145895.03 333320.45 1140.56 145895.01 333235.58 1139.05 145894.95 333230.67 1140.74 145894.85 333216.95 1143.28 145894.87 333212.51 1142.55 145894.89 333207.57 1141.81 145894.91 333203.12 1141.09 145894.98 333189.32 1138.95 145894.99 333184.86 1138.25 145895.01 333180.43 1137.56 145895.03 333175.97 1136.85 145895.05 333171.55 1136.06 145895.06 333167.06 1135.66 145895.06 333111.24 1134.22 145895.05 333101.64 1134.22 145895.05 333092.61 1134.00 145895.03 333041.55 1133.02 145895.03 333037.06 1132.97 145895.00 332995.64 1132.61 145894.99 332982.18 1132.57 145894.94 332935.89 1132.43 145894.94 332931.42 1132.42 145894.93 332921.99 1132.42 145894.91 332908.58 1132.44 145894.91 332903.63 1132.45 145894.90 332899.15 1132.46 145894.90 332894.69 1132.51 145894.89 332890.22 1132.59 145894.88 332885.76 1132.70 145894.87 332881.28 1132.83 145894.86 332876.81 1132.98 145894.85 332871.85 1133.21 145894.84 332866.88 1133.44 145894.82 332862.41 1133.68 145894.81 332857.94 1133.92 145894.80 332852.98 1134.21 145894.78 332848.51 1134.46 145894.74 332835.63 1135.10 145894.71 332826.70 1135.51 145894.70 332821.75 1135.78 145894.70 332816.82 1136.05 145894.68 332812.36 1136.29 145894.66 332807.41 1136.48 145894.65 332802.96 1136.85 145894.64 332798.01 1137.10 145894.53 332789.52 1139.97 145894.51 332785.08 1140.26 145894.47 332780.61 1141.31 145894.42 332776.14 1142.54 145894.36 332771.66 1144.22 145894.32 332767.20 1145.30 145894.28 332762.26 1146.17 145894.25 332757.33 1146.98 145894.23 332752.90 1147.32 145894.20 332730.32 1147.68 145894.18 332725.90 1148.06 145894.11 332707.74 1149.52 145894.10 332702.83 1149.74 145894.09 332698.42 1149.87 145894.07 332694.01 1150.03 145894.07 332689.60 1150.08 145894.06 332684.70 1150.05 145894.06 332675.88 1150.07 145894.04 332667.06 1150.08 145894.03 332662.65 1150.09 145894.03 332658.24 1150.03 145894.02 332653.34 1150.14 145894.02 332648.92 1150.11 145894.02 332644.51 1149.97 145894.01 332639.61 1150.15 145894.00 332635.20 1150.16 145893.99 332630.79 1150.18 145893.98 332617.56 1150.19 145893.97 332612.65 1150.12 145893.97 332608.24 1150.03 145893.96 332603.83 1150.14 145893.95 332598.93 1150.27 145893.93 332594.53 1150.86 145893.93 332590.11 1150.73 145893.92 332585.21 1150.78 145893.91 332580.80 1151.00 145893.91 332576.38 1150.82 145893.86 332558.74 1151.38 145893.86 332554.33 1151.51 145893.84 332545.02 1151.77 145893.83 332540.11 1151.93 145893.81 332535.71 1152.08 145893.80 332526.88 1152.39 145893.78 332522.49 1152.53 145893.76 332518.07 1152.64 145893.73 332500.41 1153.25 145893.73 332495.49 1153.13 145893.71 332491.08 1153.46 145893.70 332486.68 1153.62 145893.59 332441.51 1155.04 145893.48 332382.42 1156.29 145893.46 332359.15 1156.05 145893.44 332345.27 1155.94 145893.45 332340.74 1155.39 145893.42 332322.92 1155.76 145893.42 332317.94 1155.62 145893.42 332304.45 1155.13 145893.42 332285.93 1154.62 145893.38 332258.47 1154.40 145893.38 332253.47 1154.39 145893.36 332230.42 1154.21 145893.35 332225.88 1154.06 145893.35 332221.36 1154.02 145893.33 332207.82 1154.12 145893.32 332203.29 1154.10 145893.32 332174.92 1153.15 145893.32 332170.33 1152.89 145893.31 332165.32 1153.12 145893.26 332109.91 1152.32 145893.17 332095.55 1154.36 145893.10 332067.71 1155.50 145893.10 332063.04 1155.16 145893.10 332058.43 1155.15 145893.13 332048.90 1153.77 145893.16 332044.05 1152.72 145893.11 332010.15 1153.05 145891.76 332042.51 1153.01 145891.67 332051.59 1154.61 145891.65 332056.77 1154.89 145891.59 332070.64 1155.17 145891.56 332075.29 1155.42 145891.55 332079.84 1155.21 145891.54 332084.41 1155.06 145891.56 332102.74 1152.53 145891.51 332116.01 1152.70 145891.45 332134.76 1152.56 145891.40 332148.95 1152.58 145891.34 332162.65 1152.81 145891.24 332185.49 1153.59 145891.19 332195.10 1153.85 145891.12 332213.72 1154.00 145891.10 332222.71 1153.75 145891.01 332245.81 1154.06 145890.82 332291.82 1154.83 145890.63 332337.66 1155.73 145890.49 332373.85 1156.08 145890.42 332392.14 1156.17 145890.39 332401.52 1156.27 145890.36 332410.89 1156.30 145890.35 332415.31 1156.28 145890.24 332455.62 1155.18 145890.23 332460.53 1154.99 145890.21 332469.35 1154.63 145890.22 332473.73 1153.92 145890.19 332482.57 1153.93 145890.16 332500.69 1152.88 145890.15 332505.10 1152.74 145890.13 332509.53 1152.84 145890.00 332563.93 1151.29 145889.98 332568.34 1151.13 145889.93 332591.35 1150.44 145889.93 332595.76 1150.25 145889.91 332600.17 1150.12 145889.90 332604.58 1150.11 145889.88 332609.00 1150.13 145889.87 332613.89 1150.16 145889.86 332618.30 1150.18 145889.84 332623.21 1150.16 145889.80 332636.44 1150.11 145889.78 332640.85 1150.08 145889.77 332645.25 1150.06 145889.75 332650.15 1150.03 145889.73 332654.57 1150.03 145889.72 332659.46 1150.01 145889.71 332663.87 1149.99 145889.69 332668.28 1149.97 145889.67 332672.69 1149.96 145889.66 332677.59 1149.94 145889.64 332682.00 1149.92 145889.63 332686.41 1149.88 145889.61 332690.82 1149.81 145889.60 332695.23 1149.71 145889.59 332708.96 1149.10 145889.56 332722.69 1148.32 145889.57 332727.12 1147.57 145889.56 332731.53 1147.55 145889.54 332735.94 1147.74 145889.51 332749.69 1147.42 145889.50 332754.12 1146.98 145889.51 332758.55 1146.25 145889.53 332762.99 1145.42 145889.55 332767.45 1144.28 145889.59 332771.92 1142.72 145889.62 332776.40 1141.26 145889.65 332781.36 1140.08 145889.64 332785.80 1139.79 145889.71 332794.79 1136.86 145889.70 332799.23 1136.74 145889.70 332804.18 1136.33 145889.69 332808.62 1136.20 145889.68 332813.07 1136.01 145889.68 332817.53 1135.76 145889.67 332821.98 1135.52 145889.67 332826.93 1135.26 145889.65 332840.31 1134.32 145889.63 332845.26 1134.28 145889.61 332863.61 1133.40 145889.58 332877.51 1132.71 145889.47 332914.21 1132.35 145889.27 332977.84 1132.53 145889.20 332996.27 1132.53 145888.71 333139.65 1133.76 145888.61 333158.16 1135.01 145888.57 333166.73 1135.22 145888.49 333176.08 1136.85 145888.41 333184.96 1138.28 145888.38 333189.91 1139.02 145888.31 333198.84 1140.07 145888.23 333207.72 1141.52 145888.19 333212.64 1142.37 145888.16 333217.13 1142.84 145888.23 333236.72 1138.93 145888.25 333241.46 1138.18 145888.00 333307.84 1139.59 145887.72 333398.02 1140.09 145887.47 333445.99 1142.90 145887.29 333469.86 1146.21 145887.25 333473.89 1146.92 145887.19 333478.27 1148.27 145887.12 333487.94 1149.62 145887.01 333501.11 1151.69 145886.98 333505.78 1152.05 145885.69 333512.05 1152.78 145885.70 333507.36 1152.38 145885.75 333493.65 1150.39 145885.78 333484.54 1148.94 145885.81 333475.90 1147.72 145885.88 333462.40 1145.03 145885.91 333453.26 1143.78 145885.94 333443.59 1142.55 145885.98 333429.93 1140.57 145885.98 333425.24 1140.44 145885.97 333420.46 1140.69 145885.97 333415.85 1140.29 145885.98 333411.22 1139.95 145885.93 333377.82 1139.94 145885.83 333321.23 1140.44 145885.86 333311.70 1139.24 145885.81 333288.47 1139.59 145885.83 333274.35 1138.38 145885.83 333264.71 1137.94 145885.82 333255.55 1137.66 145885.69 333232.02 1140.50 145885.64 333226.68 1141.75 145885.64 333203.47 1140.86 145885.75 333171.86 1136.07 145885.76 333166.88 1135.59 145885.77 333153.36 1134.72 145885.77 333139.83 1134.02 145885.64 333032.97 1132.91 145885.63 333027.98 1132.86 145885.63 333023.48 1132.70 145885.63 333019.01 1132.47 145885.61 333010.02 1132.68 145885.60 333005.52 1132.55 145885.54 332964.17 1132.47 145885.54 332955.26 1132.04 145885.51 332941.32 1132.32 145885.49 332936.33 1132.31 145885.47 332918.48 1132.21 145885.46 332913.52 1132.29 145885.43 332900.12 1132.33 145885.42 332890.20 1132.41 145885.40 332881.29 1132.41 145885.39 332876.84 1132.36 145885.37 332872.84 1132.81 145885.36 332867.89 1133.03 145885.34 332863.41 1133.23 145885.32 332858.95 1133.46 145885.29 332849.53 1133.93 145885.28 332845.07 1134.13 145885.26 332840.11 1134.47 145885.25 332835.65 1134.62 145885.21 332826.74 1135.07 145885.20 332822.28 1135.30 145885.18 332817.84 1135.55 145885.17 332813.38 1135.82 145885.14 332808.93 1136.17 145885.15 332804.01 1135.95 145885.12 332799.05 1136.63 145885.10 332794.60 1136.90 145885.09 332790.16 1137.09 145884.98 332785.62 1139.87 145884.97 332781.19 1139.90 145884.96 332776.75 1140.21 145884.90 332771.78 1141.75 145884.83 332767.30 1143.54 145884.78 332762.84 1144.75 145884.74 332757.91 1145.72 145884.69 332753.46 1146.78 145884.67 332749.04 1147.10 145884.66 332744.62 1147.26 145884.64 332736.28 1147.34 145884.62 332731.37 1147.64 145884.61 332726.95 1147.89 145884.59 332722.54 1147.98 145884.53 332703.90 1149.14 145884.51 332699.49 1149.34 145884.49 332695.08 1149.49 145884.48 332690.67 1149.60 145884.47 332686.26 1149.70 145884.46 332681.36 1149.77 145884.46 332676.47 1149.83 145884.44 332672.06 1149.85 145884.43 332667.65 1149.87 145884.43 332663.24 1149.88 145884.42 332658.83 1149.90 145884.40 332650.02 1149.94 145884.38 332645.12 1149.98 145884.38 332640.71 1150.02 145884.38 332635.81 1150.06 145884.36 332631.41 1150.11 145884.35 332627.00 1150.14 145884.33 332618.18 1150.18 145884.33 332613.77 1150.20 145884.32 332609.36 1150.21 145884.31 332604.47 1150.28 145884.30 332599.56 1150.21 145884.29 332595.15 1150.24 145884.27 332590.75 1150.60 145884.23 332581.95 1151.14 145884.21 332568.22 1151.24 145884.17 332554.52 1151.76 145884.16 332550.10 1151.73 145884.14 332545.70 1151.99 145884.13 332541.28 1151.90 145884.12 332536.87 1152.08 145884.08 332523.16 1152.56 145884.05 332518.28 1152.81 145884.04 332509.44 1152.98 145883.98 332491.81 1153.77 145883.97 332486.91 1153.93 145883.95 332482.50 1154.06 145883.94 332478.09 1154.20 145883.93 332473.66 1154.18 145883.90 332469.29 1154.89 145883.86 332455.56 1155.43 145883.85 332450.64 1155.33 145883.84 332446.22 1155.48 145883.83 332441.80 1155.55 145883.75 332414.79 1156.28 145883.73 332401.46 1156.23 145883.71 332392.59 1156.31 145883.69 332387.66 1156.43 145883.57 332296.31 1155.06 145883.56 332277.80 1154.38 145883.55 332273.31 1154.35 145883.53 332259.32 1154.24 145883.49 332245.36 1154.49 145883.49 332240.84 1154.38 145883.40 332185.04 1153.86 145883.38 332180.58 1154.26 145883.38 332162.22 1153.11 145883.37 332157.67 1153.10 145883.35 332148.08 1153.19 145883.37 332143.89 1152.43 145883.20 332097.14 1154.81 145883.15 332083.51 1155.42 145883.12 332068.72 1155.48 145883.16 332044.63 1153.02 145883.13 332040.15 1153.64 145881.62 332015.14 1153.68 145881.56 332047.77 1152.47 145881.50 332052.19 1153.92 145881.45 332057.00 1154.86 145881.41 332066.28 1155.17 145881.38 332075.49 1155.24 145881.34 332098.27 1154.45 145881.38 332103.02 1152.76 145881.37 332107.03 1152.46 145881.29 332134.95 1152.42 145881.28 332139.50 1152.36 145881.04 332194.87 1154.29 145881.01 332204.43 1154.35 145880.89 332245.51 1154.17 145880.87 332254.99 1154.08 145880.83 332267.99 1154.15 145880.78 332282.49 1154.40 145880.74 332291.00 1154.73 145880.69 332300.52 1155.18 145880.67 332305.53 1155.56 145880.58 332332.88 1155.79 145880.48 332360.15 1156.18 145880.45 332369.07 1156.27 145880.43 332378.46 1156.36 145880.41 332383.39 1156.37 145880.34 332406.11 1156.32 145880.32 332410.56 1156.30 145880.30 332419.42 1156.21 145880.23 332446.46 1155.86 145880.19 332469.03 1155.15 145880.19 332473.42 1154.70 145880.16 332487.16 1154.41 145880.16 332495.95 1153.64 145880.15 332500.84 1153.40 145880.10 332527.80 1152.58 145880.10 332532.68 1152.20 145880.09 332537.09 1152.01 145880.08 332541.51 1152.06 145880.07 332545.42 1151.75 145880.04 332550.35 1152.25 145880.03 332564.53 1151.52 145880.03 332568.44 1151.20 145880.02 332572.85 1151.07 145879.99 332591.46 1150.45 145879.98 332595.37 1150.11 145879.97 332599.79 1150.15 145879.95 332604.20 1150.26 145879.94 332609.58 1150.21 145879.91 332617.92 1150.20 145879.89 332627.22 1150.15 145879.89 332631.63 1150.10 145879.87 332636.53 1150.04 145879.86 332640.94 1149.99 145879.83 332649.27 1149.89 145879.82 332654.16 1149.85 145879.81 332659.06 1149.81 145879.79 332663.47 1149.82 145879.79 332667.88 1149.78 145879.77 332672.29 1149.87 145879.76 332676.70 1149.71 145879.75 332681.11 1149.71 145879.74 332686.01 1149.59 145879.72 332694.83 1149.23 145879.71 332699.73 1149.17 145879.69 332722.29 1147.75 145879.68 332726.70 1147.66 145879.68 332731.12 1147.31 145879.67 332735.53 1147.30 145879.66 332740.44 1147.24 145879.64 332744.86 1147.34 145879.64 332749.28 1147.02 145879.65 332753.71 1146.31 145879.68 332758.65 1145.13 145879.71 332763.11 1143.78 145879.76 332767.59 1142.02 145879.79 332772.55 1140.54 145879.80 332776.51 1139.91 145879.79 332780.95 1139.71 145879.87 332785.48 1136.99 145879.87 332790.42 1136.62 145879.86 332795.35 1136.62 145879.86 332799.31 1136.22 145879.86 332803.76 1135.86 145879.85 332808.21 1135.69 145879.85 332813.16 1135.53 145879.84 332818.10 1135.29 145879.84 332822.55 1135.05 145879.83 332827.01 1134.83 145879.66 332918.24 1132.27 145879.62 332932.13 1132.22 145879.60 332941.09 1132.23 145879.56 332950.51 1132.44 145879.51 332972.92 1132.38 145879.46 332986.84 1132.44 145879.38 333010.25 1132.71 145879.31 333037.72 1132.97 145879.29 333042.21 1133.02 145879.25 333055.75 1133.10 145879.12 333097.84 1133.55 145878.91 333158.14 1135.12 145878.86 333166.63 1135.78 145878.80 333176.57 1136.92 145878.63 333198.81 1140.18 145878.56 333208.21 1141.53 145878.52 333212.66 1142.19 145878.50 333226.46 1141.85 145878.52 333231.77 1140.69 145878.57 333241.86 1138.64 145878.40 333293.41 1139.59 145878.40 333302.80 1138.99 145878.31 333321.63 1140.08 145878.26 333335.45 1140.62 145878.21 333364.15 1139.80 145878.20 333373.55 1139.59 145878.18 333378.71 1139.80 145878.16 333383.85 1140.08 145878.15 333388.60 1139.82 145878.15 333393.33 1139.71 145878.11 333402.15 1139.92 145878.09 333407.32 1140.17 145878.02 333426.50 1140.93 145877.84 333450.29 1144.37 145877.71 333468.54 1146.98 145876.11 333499.06 1152.46 145876.15 333490.50 1150.91 145876.17 333485.48 1150.13 145876.18 333480.90 1149.37 145876.20 333476.39 1148.45 145876.27 333458.25 1145.30 145876.27 333453.62 1144.90 145876.33 333421.51 1141.14 145876.24 333359.70 1139.96 145876.17 333317.34 1139.57 145876.17 333308.15 1139.19 145876.10 333284.33 1139.95 145876.12 333260.66 1137.88 145876.12 333256.11 1137.57 145876.08 333242.69 1138.21 145876.04 333237.95 1138.96 145875.99 333232.58 1140.36 145875.91 333204.46 1141.09 145875.96 333185.68 1138.28 145876.00 333172.81 1136.48 145876.02 333163.41 1135.21 145876.02 333148.88 1134.33 145876.02 333135.32 1133.78 145875.98 333112.17 1133.70 145875.97 333103.12 1133.37 145875.93 333079.52 1133.32 145875.91 333070.49 1133.25 145875.90 333065.97 1133.18 145875.83 333024.45 1132.77 145875.69 332946.75 1132.08 145875.64 332918.44 1132.05 145875.60 332905.53 1132.19 145875.58 332896.60 1132.26 145875.57 332891.63 1132.29 145875.55 332882.22 1132.36 145875.49 332864.36 1132.85 145875.48 332859.41 1133.05 145875.46 332854.93 1133.26 145875.44 332850.47 1133.49 145875.43 332845.52 1133.75 145875.40 332841.05 1133.98 145875.35 332827.67 1134.62 145875.34 332823.22 1134.84 145875.32 332818.28 1135.08 145875.31 332813.83 1135.30 145875.29 332808.89 1135.53 145875.27 332804.43 1135.65 145875.26 332799.49 1135.83 145875.24 332795.04 1136.20 145875.22 332790.60 1136.42 145875.20 332786.15 1136.67 145875.17 332782.19 1137.25 145875.06 332772.74 1139.97 145875.02 332768.28 1140.85 145874.96 332763.32 1142.27 145874.89 332758.84 1144.17 145874.84 332754.39 1145.40 145874.80 332749.94 1146.36 145874.77 332745.02 1147.03 145874.74 332736.19 1147.13 145874.56 332691.55 1149.52 145874.54 332681.75 1149.59 145874.52 332677.34 1149.85 145874.52 332672.44 1149.56 145874.50 332668.03 1149.90 145874.50 332663.62 1149.65 145874.50 332659.21 1149.75 145874.47 332650.88 1149.83 145874.46 332645.98 1149.90 145874.44 332641.57 1149.97 145874.42 332636.68 1150.05 145874.41 332632.27 1150.12 145874.40 332627.37 1150.19 145874.39 332622.96 1150.22 145874.32 332591.59 1150.29 145874.18 332550.95 1151.93 145874.16 332546.06 1152.18 145874.12 332532.33 1152.29 145874.10 332528.42 1152.65 145874.07 332524.04 1153.34 145874.05 332515.19 1153.07 145874.03 332510.31 1153.37 145873.94 332482.86 1154.37 145873.90 332474.07 1155.14 145873.87 332465.23 1155.32 145873.85 332456.38 1155.33 145873.84 332451.96 1155.41 145873.81 332447.57 1155.93 145873.73 332415.59 1156.24 145873.72 332411.15 1156.16 145873.71 332406.71 1156.14 145873.66 332387.97 1156.30 145873.64 332383.55 1156.52 145873.62 332370.18 1156.28 145873.57 332342.44 1156.05 145873.53 332324.07 1155.88 145873.50 332310.65 1155.82 145873.49 332306.18 1155.80 145873.49 332301.66 1155.53 145873.44 332264.66 1154.53 145873.44 332260.13 1154.29 145873.38 332237.13 1154.51 145873.30 332200.01 1154.35 145873.29 332195.46 1154.25 145873.25 332157.43 1152.97 145873.05 332097.45 1155.00 145873.00 332083.24 1155.27 145872.98 332074.08 1155.37 145872.96 332064.87 1155.32 145872.96 332060.22 1155.11 145872.97 332055.44 1154.30 145873.01 332050.49 1152.76 145872.89 332012.14 1153.73 145871.57 332046.08 1153.24 145871.57 332050.67 1153.14 145871.43 332079.33 1155.57 145871.43 332101.92 1153.85 145871.38 332147.87 1152.57 145871.34 332152.06 1153.30 145871.21 332193.65 1154.57 145871.20 332198.19 1154.61 145871.19 332207.68 1154.26 145871.04 332276.80 1154.51 145871.02 332286.28 1154.62 145871.00 332290.81 1154.94 145870.91 332318.31 1156.02 145870.73 332400.52 1156.28 145870.68 332413.88 1156.78 145870.70 332418.74 1155.97 145870.66 332440.87 1155.57 145870.62 332450.27 1156.19 145870.58 332472.83 1155.51 145870.60 332477.68 1154.51 145870.57 332495.34 1154.12 145870.56 332499.76 1154.01 145870.55 332504.66 1153.87 145870.49 332558.53 1151.72 145870.48 332562.93 1151.54 145870.48 332567.34 1151.30 145870.47 332571.75 1151.24 145870.46 332576.64 1151.05 145870.45 332585.95 1150.65 145870.43 332603.58 1150.01 145870.38 332617.31 1150.26 145870.37 332621.72 1150.26 145870.36 332626.61 1150.21 145870.36 332631.02 1150.16 145870.35 332635.43 1150.10 145870.33 332639.84 1150.02 145870.32 332644.75 1149.92 145870.31 332649.15 1149.84 145870.31 332653.56 1149.75 145870.30 332658.46 1149.61 145870.27 332667.28 1149.89 145870.27 332671.69 1149.55 145870.27 332676.10 1149.38 145870.25 332681.00 1149.38 145870.24 332685.41 1149.36 145870.23 332689.82 1149.37 145870.23 332694.23 1149.00 145870.19 332734.95 1147.26 145870.18 332739.36 1147.29 145870.17 332743.78 1147.26 145870.18 332748.70 1146.59 145870.20 332753.15 1145.52 145870.24 332757.61 1143.97 145870.29 332762.09 1142.03 145870.33 332766.56 1140.49 145870.33 332771.00 1140.17 145870.42 332780.47 1136.95 145870.42 332784.91 1136.72 145870.42 332789.37 1136.23 145870.42 332793.81 1136.05 145870.41 332798.75 1135.86 145870.40 332803.19 1135.71 145870.40 332807.65 1135.43 145870.39 332816.55 1134.99 145870.39 332821.00 1134.78 145870.39 332825.96 1134.53 145870.38 332830.41 1134.31 145870.38 332834.87 1134.09 145870.37 332839.82 1133.86 145870.36 332848.74 1133.41 145870.37 332853.21 1133.18 145870.31 332889.91 1132.25 145870.29 332894.37 1132.22 145870.29 332898.85 1132.18 145870.19 332940.54 1132.14 145870.19 332945.04 1131.89 145870.17 332949.50 1132.11 145870.16 332953.98 1132.04 145870.14 332958.95 1132.13 145870.13 332963.43 1132.26 145870.09 332977.35 1132.34 145870.06 332990.80 1132.45 145870.04 332995.78 1132.50 145870.02 333000.74 1132.57 145870.00 333009.72 1132.72 145869.99 333014.21 1132.79 145869.98 333018.71 1132.82 145869.96 333023.19 1132.93 145869.86 333060.18 1133.19 145869.69 333129.56 1133.87 145869.62 333147.64 1134.31 145869.60 333152.17 1134.49 145869.58 333156.67 1134.83 145869.53 333166.14 1135.69 145869.51 333170.66 1135.89 145869.48 333175.09 1136.69 145869.21 333211.68 1142.07 145869.22 333230.80 1140.54 145869.27 333250.23 1137.78 145869.08 333306.83 1139.54 145869.07 333311.45 1139.65 145869.03 333321.12 1140.21 145869.01 333325.69 1140.56 145868.95 333358.94 1140.06 145868.92 333368.79 1140.10 145868.88 333387.55 1140.09 145868.87 333392.70 1140.38 145868.80 333411.33 1141.11 145868.56 333453.76 1145.43 145868.44 333467.78 1148.00 145866.83 333426.96 1141.24 145866.82 333422.27 1141.14 145866.82 333417.66 1140.70 145866.79 333403.61 1140.37 145866.56 333322.17 1139.84 145866.55 333318.09 1139.63 145866.55 333313.02 1139.22 145866.40 333252.64 1138.13 145866.37 333242.92 1138.14 145866.35 333237.73 1138.57 145866.23 333228.04 1141.24 145866.19 333223.30 1142.07 145866.15 333204.64 1141.20 145866.16 333200.19 1140.59 145866.17 333196.24 1139.94 145866.17 333191.26 1139.35 145866.18 333186.83 1138.70 145866.19 333182.38 1138.05 145866.20 333177.93 1137.34 145866.20 333155.01 1135.11 145866.18 333135.99 1133.95 145866.10 333108.30 1133.63 145866.08 333099.25 1133.58 145866.07 333094.72 1133.55 145866.01 333071.17 1133.00 145865.95 333052.61 1133.15 145865.88 333029.59 1132.91 145865.85 333021.11 1132.86 145865.82 333007.15 1132.65 145865.72 332974.25 1132.33 145865.68 332960.82 1132.09 145865.58 332929.00 1132.08 145865.46 332891.77 1132.19 145865.43 332882.85 1132.27 145865.40 332873.94 1132.36 145865.38 332869.46 1132.43 145865.35 332860.06 1132.41 145865.31 332855.08 1132.96 145865.30 332850.61 1133.16 145865.28 332846.14 1133.38 145865.26 332841.68 1133.59 145865.24 332836.73 1133.82 145865.22 332832.27 1134.03 145865.20 332827.80 1134.25 145865.18 332823.35 1134.47 145865.16 332818.89 1134.69 145865.14 332814.44 1134.91 145865.12 332809.99 1135.12 145865.10 332805.53 1135.34 145865.08 332801.08 1135.56 145865.07 332796.15 1135.78 145865.05 332791.70 1135.92 145865.02 332786.75 1136.32 145865.01 332782.31 1136.52 145864.98 332777.36 1136.97 145864.85 332768.40 1139.99 145864.83 332763.96 1140.24 145864.79 332759.50 1141.23 145864.71 332755.51 1143.35 145864.64 332751.04 1145.03 145864.60 332746.60 1145.87 145864.54 332741.67 1147.13 145864.53 332737.25 1147.17 145864.52 332732.34 1147.14 145864.35 332692.10 1148.88 145864.32 332682.79 1149.27 145864.31 332678.38 1149.24 145864.20 332646.53 1149.87 145864.18 332642.12 1149.97 145864.17 332637.71 1150.07 145864.11 332619.58 1150.30 145864.10 332614.68 1150.34 145864.09 332609.77 1150.26 145864.00 332583.30 1150.65 145863.97 332578.91 1151.28 145863.97 332574.49 1151.22 145863.87 332551.48 1152.09 145863.83 332542.66 1152.43 145863.81 332533.83 1152.53 145863.79 332529.43 1152.72 145863.75 332520.12 1153.18 145863.72 332515.23 1153.48 145863.71 332510.82 1153.61 145863.66 332502.01 1154.14 145863.63 332493.19 1154.46 145863.61 332488.78 1154.68 145863.61 332484.34 1154.38 145863.53 332470.65 1155.50 145863.52 332465.74 1155.57 145863.51 332460.81 1155.41 145863.50 332456.38 1155.42 145863.48 332451.97 1155.63 145863.47 332447.54 1155.59 145863.45 332439.15 1155.28 145863.41 332429.83 1155.84 145863.40 332424.90 1155.81 145863.39 332420.47 1155.84 145863.35 332415.59 1156.42 145863.31 332397.80 1156.12 145863.20 332352.27 1155.72 145863.12 332329.52 1156.14 145863.09 332315.61 1156.11 145863.01 332274.14 1154.97 145862.96 332251.61 1154.61 145862.95 332246.58 1154.40 145862.85 332204.91 1154.06 145862.83 332200.40 1154.17 145862.80 332186.79 1154.19 145862.75 332162.99 1153.52 145862.73 332153.85 1153.28 145862.74 332149.72 1152.80 145862.63 332107.52 1152.39 145862.55 332103.33 1154.36 145862.52 332098.39 1155.12 145862.48 332088.76 1155.38 145862.45 332079.59 1155.43 145862.44 332075.01 1155.49 145862.44 332070.36 1155.26 145862.42 332065.76 1155.23 145862.42 332060.56 1154.84 145862.45 332055.19 1153.72 145862.47 332050.35 1152.69 145861.01 332104.99 1153.15 145860.87 332179.12 1154.13 145860.73 332265.96 1154.91 145860.70 332276.00 1155.29 145860.63 332316.37 1155.81 145860.59 332344.16 1155.87 145860.57 332358.02 1155.85 145860.56 332362.49 1155.98 145860.50 332404.00 1156.13 145860.50 332408.42 1155.98 145860.43 332476.29 1155.32 145860.42 332490.02 1154.98 145860.43 332498.82 1154.42 145860.41 332503.75 1154.74 145860.43 332538.97 1152.71 145860.41 332548.30 1152.95 145860.42 332553.19 1152.57 145860.43 332558.06 1151.97 145860.44 332561.97 1151.62 145860.43 332566.38 1151.60 145860.44 332588.40 1150.38 145860.44 332593.31 1150.36 145860.43 332602.61 1150.17 145860.39 332625.65 1150.27 145860.38 332652.59 1149.67 145860.38 332665.32 1149.36 145860.37 332670.22 1149.30 145860.36 332729.55 1147.52 145860.35 332733.96 1147.37 145860.37 332737.90 1146.89 145860.43 332747.27 1144.68 145860.47 332752.22 1143.33 145860.52 332757.18 1141.72 145860.56 332761.64 1140.37 145860.56 332765.59 1140.03 145860.65 332775.04 1137.02 145860.65 332779.48 1136.82 145860.66 332783.93 1136.29 145860.66 332788.38 1136.13 145860.67 332792.83 1135.82 145860.67 332797.28 1135.59 145860.68 332802.22 1135.33 145860.67 332807.16 1135.09 145860.68 332815.57 1134.69 145860.68 332820.52 1134.44 145860.68 332824.98 1134.22 145860.69 332829.93 1133.97 145860.69 332843.31 1133.35 145860.70 332857.19 1132.57 145860.70 332861.66 1132.43 145860.70 332866.12 1132.22 145860.70 332870.59 1132.06 145860.65 332916.70 1132.03 145860.63 332930.13 1132.00 145860.62 332934.60 1131.79 145860.61 332939.56 1131.97 145860.60 332948.52 1131.91 145860.57 332962.44 1132.00 145860.56 332966.90 1132.25 145860.54 332975.86 1132.36 145860.53 332980.34 1132.38 145860.53 332985.32 1132.42 145860.52 332989.80 1132.46 145860.50 332998.77 1132.53 145860.48 333007.77 1132.63 145860.46 333021.72 1132.85 145860.45 333026.22 1132.88 145860.29 333114.47 1133.68 145860.26 333132.64 1133.75 145860.25 333137.18 1133.81 145860.19 333155.71 1134.92 145860.17 333160.19 1135.37 145859.92 333234.67 1139.48 145859.96 333244.17 1137.93 145859.96 333249.33 1137.67 145859.96 333253.97 1137.53 145859.95 333258.53 1137.78 145859.87 333282.34 1139.19 145859.79 333323.90 1140.02 145859.74 333371.73 1139.38 145859.70 333381.45 1140.12 145859.68 333391.26 1140.51 145859.67 333400.21 1140.21 145859.65 333405.28 1140.88 145859.56 333428.95 1142.56 145859.46 333443.01 1145.01 145859.40 333452.10 1146.43 145859.28 333466.56 1149.42 145859.22 333475.18 1150.68 145859.19 333480.20 1151.60 145859.10 333499.27 1153.39 145859.07 333503.84 1154.09 145859.08 333508.71 1153.72 145859.06 333513.96 1153.78 145857.71 333504.45 1154.38 145857.71 333495.19 1153.43 145857.74 333472.27 1150.42 145857.78 333454.68 1147.34 145857.78 333450.05 1146.94 145857.81 333435.94 1144.71 145857.83 333431.05 1143.35 145857.85 333423.02 1141.97 145857.81 333398.75 1140.70 145857.76 333375.45 1140.05 145857.61 333328.29 1140.16 145857.55 333304.71 1139.29 145857.47 333286.11 1139.72 145857.24 333229.05 1141.14 145857.16 333219.65 1142.42 145857.15 333210.10 1141.84 145857.18 333173.92 1137.11 145857.18 333160.49 1135.66 145857.17 333155.96 1135.47 145857.17 333141.51 1134.24 145857.12 333123.40 1133.77 145857.11 333118.88 1133.73 145857.08 333108.83 1133.62 145857.05 333099.77 1133.52 145857.02 333090.73 1133.46 145857.01 333086.21 1133.43 145856.85 333035.12 1132.94 145856.77 333012.15 1132.66 145856.61 332961.36 1132.32 145856.58 332952.91 1132.29 145856.57 332948.44 1132.16 145856.56 332943.48 1132.06 145856.55 332938.54 1131.74 145856.54 332934.06 1131.83 145856.52 332929.09 1132.03 145856.38 332892.84 1132.11 145856.36 332887.89 1132.14 145856.31 332874.51 1132.26 145856.22 332851.72 1132.82 145856.17 332842.80 1133.19 145856.15 332837.85 1133.41 145856.13 332833.39 1133.62 145856.10 332828.43 1133.87 145856.08 332823.97 1134.09 145856.06 332819.53 1134.31 145856.03 332815.07 1134.53 145856.01 332810.62 1134.75 145855.99 332806.16 1134.96 145855.97 332801.23 1135.19 145855.94 332796.78 1135.42 145855.92 332792.34 1135.67 145855.90 332787.89 1135.88 145855.87 332783.44 1136.09 145855.85 332779.00 1136.26 145855.83 332774.56 1136.40 145855.79 332770.11 1136.91 145855.68 332765.09 1139.90 145855.65 332760.16 1140.18 145855.62 332755.72 1140.65 145855.60 332751.29 1140.89 145855.51 332746.81 1143.07 145855.44 332742.85 1144.75 145855.38 332738.40 1145.87 145855.32 332733.47 1147.14 145855.31 332728.57 1147.02 145855.29 332724.15 1147.24 145855.26 332719.73 1147.73 145855.10 332682.96 1148.59 145855.03 332670.22 1149.18 145855.02 332665.32 1149.29 145854.99 332660.91 1149.32 145854.97 332656.02 1149.59 145854.96 332651.61 1149.56 145854.93 332647.20 1149.69 145854.91 332642.79 1149.90 145854.89 332638.39 1150.03 145854.86 332633.98 1150.32 145854.85 332629.08 1150.33 145854.83 332624.68 1150.30 145854.79 332615.37 1150.40 145854.78 332610.96 1150.56 145854.75 332602.14 1150.35 145854.73 332597.73 1150.57 145854.71 332592.83 1150.61 145854.67 332583.52 1150.77 145854.64 332579.12 1151.15 145854.62 332574.72 1151.35 145854.61 332570.31 1151.54 145854.48 332547.32 1152.70 145854.46 332542.91 1152.77 145854.38 332525.27 1153.13 145854.33 332516.48 1153.74 145854.31 332512.06 1153.92 145854.29 332507.17 1154.17 145854.24 332498.36 1154.58 145854.20 332489.53 1154.71 145854.17 332480.69 1154.75 145854.13 332475.82 1155.35 145854.11 332471.41 1155.49 145854.08 332462.55 1155.58 145854.06 332457.65 1155.62 145854.01 332444.38 1155.72 145853.85 332404.02 1156.06 145853.80 332389.71 1156.17 145853.77 332380.80 1155.83 145853.66 332362.67 1157.33 145853.66 332358.14 1156.70 145853.67 332348.63 1155.73 145853.65 332344.16 1155.75 145853.63 332339.71 1155.81 145853.59 332330.80 1155.98 145853.58 332326.32 1155.83 145853.55 332316.87 1155.72 145853.38 332256.93 1154.71 145853.36 332251.93 1154.62 145853.36 332247.90 1154.55 145853.23 332206.20 1153.90 145853.20 332201.70 1154.04 145853.12 332173.44 1153.71 145853.08 332155.09 1152.76 145852.81 332099.20 1155.06 145852.79 332094.64 1155.15 145852.77 332089.59 1155.37 145852.73 332080.42 1155.42 145852.70 332071.22 1155.35 145852.69 332061.87 1154.69 145852.72 332051.72 1152.76 145852.69 332041.96 1152.75 145851.16 332059.06 1154.23 145851.08 332082.37 1155.74 145851.07 332160.04 1153.27 145851.05 332169.19 1153.60 145850.99 332206.06 1154.33 145850.88 332275.28 1155.47 145850.82 332311.67 1155.96 145850.80 332320.62 1156.05 145850.78 332338.98 1156.11 145850.78 332343.93 1156.05 145850.73 332371.20 1156.65 145850.72 332394.37 1156.14 145850.72 332398.82 1156.11 145850.72 332408.65 1155.92 145850.72 332412.57 1155.66 145850.71 332417.02 1155.84 145850.71 332421.45 1155.79 145850.71 332426.37 1155.74 145850.70 332444.07 1155.43 145850.68 332449.02 1155.72 145850.68 332453.44 1155.63 145850.65 332475.57 1155.74 145850.66 332493.68 1154.92 145850.65 332498.10 1155.00 145850.68 332520.59 1153.66 145850.69 332525.48 1153.43 145850.68 332529.89 1153.22 145850.68 332534.30 1152.93 145850.68 332538.71 1152.98 145850.69 332552.41 1152.32 145850.68 332556.82 1152.23 145850.69 332561.23 1152.02 145850.70 332593.04 1150.68 145850.70 332597.94 1150.51 145850.69 332602.36 1150.72 145850.68 332611.66 1150.56 145850.68 332616.07 1150.40 145850.68 332620.48 1150.35 145850.68 332624.89 1150.39 145850.68 332629.29 1150.18 145850.67 332633.70 1150.37 145850.68 332643.00 1149.76 145850.67 332647.90 1149.83 145850.66 332652.31 1150.15 145850.67 332656.72 1149.66 145850.68 332661.12 1149.27 145850.68 332665.53 1149.20 145850.68 332670.43 1149.05 145850.68 332688.08 1148.50 145850.69 332719.95 1147.22 145850.68 332724.37 1147.16 145850.69 332728.78 1146.97 145850.70 332733.70 1146.38 145850.75 332738.15 1144.90 145850.78 332742.59 1143.68 145850.82 332747.05 1142.31 145850.87 332751.51 1140.72 145850.88 332755.94 1140.41 145850.88 332760.38 1140.14 145850.99 332769.84 1136.69 145850.99 332774.27 1136.57 145851.00 332778.73 1135.94 145851.00 332783.17 1135.84 145851.01 332788.11 1135.65 145851.00 332792.55 1135.44 145851.01 332797.00 1135.21 145851.01 332801.45 1134.99 145851.02 332805.90 1134.79 145851.02 332810.35 1134.57 145851.02 332814.80 1134.36 145851.02 332819.75 1134.11 145851.03 332824.20 1133.89 145851.04 332833.13 1133.44 145851.04 332846.99 1132.84 145851.02 332902.00 1132.04 145851.01 332915.90 1132.00 145850.99 332929.79 1132.07 145850.99 332934.26 1132.14 145850.95 332966.56 1132.44 145850.94 332971.02 1132.56 145850.94 332975.50 1132.52 145850.93 332993.96 1132.51 145850.76 333132.19 1133.96 145850.75 333136.20 1134.13 145850.73 333145.73 1134.60 145850.70 333154.74 1135.14 145850.66 333164.18 1136.19 145850.59 333178.07 1137.87 145850.43 333209.83 1141.88 145850.46 333290.01 1139.44 145850.42 333328.60 1139.72 145850.41 333332.66 1140.04 145850.40 333337.80 1140.20 145850.39 333342.43 1140.29 145850.39 333351.78 1140.21 145850.40 333356.53 1139.85 145850.40 333361.77 1139.67 145850.39 333366.40 1139.83 145850.38 333371.03 1140.07 145850.33 333400.00 1140.95 145850.34 333404.29 1140.54 145850.27 333423.69 1142.49 145850.24 333428.15 1143.49 145850.20 333432.59 1144.58 145850.17 333437.10 1145.40 145850.13 333441.51 1146.60 145849.98 333469.89 1150.66 145849.94 333479.09 1151.72 145849.92 333483.72 1152.17 145849.90 333488.29 1152.84 145849.87 333502.33 1153.71 145849.86 333512.88 1153.94 145848.75 333510.34 1154.30 145848.74 333487.57 1152.45 145848.74 333478.36 1151.40 145848.74 333469.18 1150.28 145848.74 333464.57 1149.79 145848.74 333459.92 1149.47 145848.76 333455.46 1148.46 145848.76 333450.38 1147.80 145848.84 333418.86 1141.97 145848.79 333380.75 1139.81 145848.77 333376.06 1139.85 145848.55 333309.86 1139.49 145848.49 333295.88 1139.84 145848.43 333263.88 1138.20 145848.36 333244.47 1138.16 145848.33 333239.80 1138.55 145848.29 333235.06 1139.29 145848.23 333230.18 1140.79 145848.18 333225.40 1141.81 145848.11 333211.06 1142.36 145848.14 333183.32 1138.61 145848.13 333178.84 1138.19 145847.96 333086.77 1133.40 145847.94 333082.72 1133.37 145847.87 333058.69 1133.17 145847.86 333054.20 1133.14 145847.80 333036.19 1132.95 145847.77 333027.20 1132.89 145847.67 332999.75 1132.57 145847.63 332985.80 1132.50 145847.53 332957.93 1132.42 145847.31 332893.93 1131.97 145847.30 332889.47 1131.99 145847.27 332884.99 1132.03 145847.26 332880.54 1132.09 145847.22 332871.12 1132.18 145847.21 332866.67 1132.20 145847.17 332856.77 1132.38 145847.03 332830.01 1133.46 145847.00 332825.54 1133.68 145846.98 332820.60 1133.93 145846.96 332816.15 1134.15 145846.93 332811.69 1134.36 145846.91 332807.24 1134.58 145846.88 332802.79 1134.79 145846.86 332798.34 1135.00 145846.84 332793.40 1135.23 145846.81 332788.46 1135.48 145846.79 332784.02 1135.58 145846.76 332779.57 1136.01 145846.74 332775.13 1136.05 145846.72 332770.20 1136.28 145846.69 332765.76 1136.56 145846.52 332752.37 1140.18 145846.49 332747.44 1140.52 145846.42 332742.98 1142.18 145846.36 332738.53 1143.56 145846.30 332734.08 1144.71 145846.23 332729.64 1146.30 145846.19 332725.21 1147.08 145846.17 332720.79 1147.17 145845.97 332679.61 1148.60 145845.91 332665.89 1149.09 145845.88 332661.48 1149.25 145845.83 332652.67 1149.78 145845.82 332648.26 1149.56 145845.80 332643.85 1149.67 145845.77 332638.96 1150.03 145845.73 332630.14 1150.12 145845.70 332620.84 1150.30 145845.67 332616.43 1150.37 145845.66 332612.02 1150.31 145845.62 332607.13 1150.85 145845.60 332598.30 1150.43 145845.58 332593.41 1150.73 145845.56 332589.00 1150.89 145845.54 332584.59 1151.05 145845.51 332580.19 1151.24 145845.45 332571.40 1151.66 145845.41 332563.08 1152.06 145845.38 332558.19 1152.30 145845.28 332539.59 1153.35 145845.22 332525.88 1153.57 145845.21 332521.47 1153.78 145845.13 332508.27 1154.53 145845.01 332481.29 1154.92 145844.95 332472.01 1155.61 145844.93 332467.10 1155.70 145844.92 332462.68 1155.64 145844.90 332458.24 1155.65 145844.87 332453.84 1155.66 145844.84 332440.52 1155.36 145844.82 332436.11 1155.57 145844.80 332431.68 1155.58 145844.76 332422.81 1155.77 145844.75 332417.89 1155.83 145844.72 332413.48 1155.91 145844.71 332408.53 1155.67 145844.63 332390.31 1156.14 145844.61 332385.86 1155.98 145844.56 332373.02 1155.99 145844.53 332368.11 1156.35 145844.44 332344.87 1156.30 145844.37 332322.02 1156.07 145844.34 332313.54 1155.75 145844.21 332276.19 1155.40 145844.21 332271.65 1155.27 145844.13 332240.00 1153.85 145844.05 332220.99 1153.99 145844.00 332207.42 1153.89 145843.95 332193.37 1154.13 145843.91 332184.29 1153.88 145843.85 332160.47 1153.24 145843.83 332155.90 1153.10 145843.81 332147.22 1152.62 145843.65 332109.30 1153.26 145843.57 332105.08 1155.00 145843.55 332100.53 1155.14 145843.53 332095.99 1155.32 145843.51 332091.39 1155.25 145843.49 332086.86 1155.51 145843.41 332066.95 1155.46 145843.41 332062.23 1154.92 145843.45 332057.27 1153.27 145841.78 332026.51 1155.09 145841.83 332053.71 1152.71 145841.80 332058.54 1153.75 145841.71 332091.11 1155.59 145841.78 332113.97 1152.85 145841.76 332132.24 1152.80 145841.75 332137.36 1153.07 145841.74 332145.96 1153.03 145841.72 332164.72 1153.32 145841.66 332201.64 1154.05 145841.60 332252.34 1154.53 145841.59 332256.38 1154.75 145841.58 332261.40 1154.91 145841.49 332329.75 1156.16 145841.48 332334.22 1156.26 145841.46 332361.96 1156.20 145841.47 332366.37 1155.82 145841.44 332403.43 1155.84 145841.41 332435.47 1155.85 145841.40 332448.27 1155.83 145841.39 332480.20 1155.43 145841.40 332489.50 1154.87 145841.38 332498.35 1155.10 145841.42 332534.57 1153.21 145841.41 332547.80 1152.88 145841.42 332552.20 1152.62 145841.44 332574.72 1151.56 145841.44 332579.61 1151.32 145841.44 332584.02 1151.13 145841.45 332588.92 1150.94 145841.45 332597.24 1150.69 145841.45 332601.65 1150.64 145841.45 332606.55 1150.58 145841.44 332611.45 1150.53 145841.45 332620.27 1150.26 145841.44 332624.68 1150.18 145841.44 332633.50 1150.02 145841.44 332638.40 1149.91 145841.45 332642.81 1149.66 145841.45 332647.22 1149.55 145841.43 332651.63 1149.87 145841.45 332656.04 1149.41 145841.45 332660.94 1149.11 145841.45 332665.35 1149.03 145841.46 332674.17 1148.72 145841.47 332715.86 1147.31 145841.48 332720.28 1146.84 145841.49 332724.21 1146.54 145841.53 332728.65 1145.31 145841.57 332733.59 1143.93 145841.62 332738.54 1142.29 145841.65 332742.99 1141.24 145841.69 332747.44 1140.14 145841.79 332760.82 1136.69 145841.80 332766.25 1136.43 145841.81 332770.21 1136.00 145841.81 332774.65 1135.91 145841.81 332779.10 1135.58 145841.81 332783.54 1135.51 145841.82 332788.48 1135.27 145841.82 332792.93 1135.06 145841.82 332797.37 1134.86 145841.83 332801.83 1134.66 145841.83 332806.27 1134.45 145841.83 332811.22 1134.21 145841.84 332816.17 1133.97 145841.85 332824.59 1133.55 145841.85 332829.05 1133.33 145841.84 332916.32 1131.93 145841.82 332934.66 1132.11 145841.78 332979.43 1132.53 145841.77 332998.88 1132.65 145841.73 333030.32 1132.85 145841.73 333035.30 1132.99 145841.71 333058.34 1133.17 145841.67 333109.06 1133.55 145841.66 333113.58 1133.56 145841.55 333160.13 1136.11 145841.49 333174.05 1137.77 145841.47 333178.53 1138.25 145841.42 333187.44 1139.48 145841.36 333201.84 1141.27 145841.32 333220.01 1141.97 145841.37 333229.47 1140.47 145841.41 333234.31 1139.17 145841.37 333285.94 1139.59 145841.37 333305.52 1139.64 145841.37 333309.65 1139.59 145841.36 333314.29 1139.42 145841.36 333318.97 1139.28 145841.35 333328.70 1139.75 145841.33 333347.25 1140.04 145841.32 333357.56 1140.30 145841.31 333362.23 1140.14 145841.31 333381.04 1140.01 145841.24 333414.52 1141.88 145841.13 333437.92 1144.69 145841.12 333442.54 1145.10 145841.09 333451.81 1145.82 145841.04 333461.41 1147.34 145841.01 333466.49 1148.05 145840.99 333471.05 1148.73 145840.97 333475.65 1149.26 145840.95 333480.25 1149.82 145840.83 333508.00 1152.79 145840.83 333513.27 1152.92 145839.47 333503.21 1152.84 145839.49 333498.27 1151.59 145839.48 333493.61 1151.22 145839.49 333489.09 1150.34 145839.49 333484.47 1149.82 145839.49 333480.35 1149.45 145839.50 333475.89 1148.38 145839.50 333470.72 1147.96 145839.50 333466.17 1147.25 145839.49 333461.53 1146.86 145839.49 333438.55 1144.25 145839.45 333401.68 1140.85 145839.33 333368.98 1140.23 145838.98 333269.67 1138.47 145838.97 333264.59 1138.32 145838.84 333236.36 1138.84 145838.61 333212.19 1142.71 145838.61 333180.45 1138.55 145838.62 333171.53 1137.37 145838.39 333088.33 1133.39 145837.99 332986.81 1132.56 145837.76 332926.64 1132.04 145837.74 332922.17 1132.00 145837.72 332917.71 1131.82 145837.70 332913.23 1131.98 145837.63 332894.38 1131.78 145837.56 332881.48 1131.96 145837.52 332872.07 1131.93 145837.50 332867.60 1132.06 145837.43 332854.22 1132.24 145837.41 332849.76 1132.36 145837.39 332844.80 1132.54 145837.35 332840.32 1132.69 145837.33 332835.38 1132.89 145837.31 332830.44 1133.11 145837.28 332825.97 1133.32 145837.23 332817.55 1133.73 145837.20 332812.59 1133.98 145837.17 332808.14 1134.19 145837.14 332803.68 1134.40 145837.11 332799.23 1134.61 145837.09 332794.78 1134.80 145837.06 332790.33 1135.00 145837.05 332785.40 1135.23 145837.01 332780.94 1135.44 145836.98 332776.00 1135.71 145836.96 332771.56 1135.92 145836.94 332767.12 1135.98 145836.90 332763.16 1136.48 145836.70 332744.35 1140.21 145836.66 332739.91 1140.69 145836.59 332735.94 1142.35 145836.52 332731.00 1143.73 145836.46 332726.56 1144.96 145836.39 332721.62 1146.58 145836.36 332716.71 1146.93 145836.33 332712.29 1147.13 145836.10 332672.07 1148.79 145836.07 332667.16 1148.85 145836.05 332662.75 1149.02 145836.02 332657.85 1149.30 145835.99 332653.44 1149.76 145835.96 332649.03 1149.83 145835.94 332644.62 1149.91 145835.79 332613.25 1150.34 145835.76 332608.84 1150.45 145835.74 332603.94 1150.58 145835.70 332594.63 1150.84 145835.64 332585.82 1151.14 145835.62 332581.41 1151.33 145835.59 332577.01 1151.54 145835.53 332567.22 1152.05 145835.50 332562.81 1152.24 145835.45 332553.99 1152.50 145835.31 332531.48 1153.78 145835.30 332527.06 1153.71 145835.25 332518.24 1153.96 145835.18 332508.96 1154.71 145835.15 332504.56 1155.01 145835.13 332500.15 1155.21 145835.07 332486.87 1154.97 145835.04 332482.47 1155.30 145835.01 332477.57 1155.57 145834.99 332472.67 1155.71 145834.89 332450.53 1155.66 145834.87 332445.61 1155.69 145834.85 332441.17 1155.59 145834.77 332423.43 1155.46 145834.61 332391.43 1156.21 145834.48 332359.75 1155.89 145834.45 332355.31 1156.08 145834.31 332323.58 1156.05 145834.27 332313.62 1155.87 145834.10 332272.22 1155.32 145834.05 332254.14 1154.58 145833.90 332216.97 1153.96 145833.82 332202.96 1154.31 145833.55 332137.74 1153.63 145833.41 332115.13 1154.80 145833.38 332110.13 1155.18 145833.24 332082.17 1155.42 145833.22 332078.10 1155.46 145833.19 332063.10 1154.64 145833.18 332053.13 1153.54 145833.00 332020.42 1154.32 145831.82 332057.35 1152.71 145831.78 332062.25 1154.08 145831.75 332067.05 1155.00 145831.74 332071.73 1155.38 145831.74 332099.26 1155.40 145831.78 332145.12 1153.71 145831.78 332172.90 1153.66 145831.78 332218.67 1153.57 145831.75 332255.33 1154.22 145831.73 332260.42 1154.84 145831.73 332264.92 1155.03 145831.72 332278.45 1155.33 145831.70 332287.46 1155.65 145831.70 332291.96 1155.77 145831.70 332301.42 1155.81 145831.70 332305.90 1155.85 145831.68 332310.41 1156.13 145831.69 332329.27 1156.18 145831.69 332338.20 1156.17 145831.68 332360.51 1156.31 145831.68 332369.88 1156.05 145831.66 332374.90 1156.77 145831.66 332379.34 1156.67 145831.68 332406.43 1156.07 145831.68 332410.86 1155.92 145831.69 332419.72 1155.77 145831.69 332429.07 1155.64 145831.68 332438.95 1155.92 145831.70 332461.05 1155.39 145831.69 332465.48 1155.56 145831.71 332492.47 1154.92 145831.73 332515.50 1154.22 145831.74 332529.23 1154.04 145831.75 332537.55 1153.59 145831.74 332541.96 1153.61 145831.85 332618.82 1150.14 145831.86 332646.74 1149.84 145831.87 332651.16 1149.76 145831.89 332655.56 1149.10 145831.89 332659.97 1148.88 145831.89 332664.38 1148.90 145831.90 332668.79 1148.68 145831.95 332709.50 1147.22 145831.96 332714.41 1146.82 145831.98 332719.32 1146.27 145832.02 332723.76 1145.03 145832.06 332728.20 1143.89 145832.11 332732.65 1142.17 145832.16 332737.11 1140.69 145832.18 332741.55 1140.20 145832.29 332754.93 1136.63 145832.30 332759.86 1136.50 145832.31 332764.30 1136.11 145832.32 332768.75 1135.79 145832.33 332773.19 1135.64 145832.33 332777.64 1135.43 145832.34 332782.09 1135.20 145832.35 332786.54 1134.99 145832.36 332791.48 1134.76 145832.36 332795.92 1134.57 145832.37 332800.38 1134.37 145832.37 332805.32 1134.15 145832.38 332810.26 1133.91 145832.39 332814.71 1133.69 145832.40 332819.18 1133.47 145832.41 332824.13 1133.23 145832.42 332828.59 1133.03 145832.45 332910.88 1131.75 145832.44 332942.15 1132.06 145832.44 332951.58 1132.31 145832.43 332965.01 1132.37 145832.44 332978.97 1132.33 145832.43 332983.92 1132.62 145832.43 332988.41 1132.60 145832.42 333006.83 1132.83 145832.42 333011.83 1132.92 145832.42 333034.83 1133.03 145832.40 333098.98 1133.51 145832.32 333159.62 1136.39 145832.29 333168.10 1137.26 145832.21 333186.40 1139.72 145832.18 333190.84 1140.44 145832.27 333256.51 1138.10 145832.27 333266.22 1138.23 145832.22 333303.92 1139.76 145832.23 333308.57 1139.69 145832.23 333328.16 1139.65 145832.23 333342.10 1139.96 145832.21 333351.85 1140.35 145832.21 333356.50 1140.47 145832.24 333380.58 1139.81 145832.23 333385.22 1140.04 145832.18 333408.86 1141.57 145832.17 333413.43 1142.12 145832.06 333446.12 1145.56 145831.98 333469.63 1148.19 145831.96 333474.21 1148.84 145831.92 333483.90 1150.09 145831.89 333493.14 1151.07 145830.43 333503.04 1152.03 145830.36 333452.43 1145.97 145830.29 333411.01 1141.84 145830.25 333397.20 1140.62 145829.90 333321.64 1139.61 145829.73 333293.10 1140.54 145829.71 333288.54 1140.21 145829.69 333274.45 1138.85 145829.58 333246.48 1137.93 145829.47 333232.49 1138.97 145829.31 333217.74 1141.51 145829.22 333190.04 1140.16 145829.20 333177.15 1138.46 145829.20 333172.21 1137.84 145829.18 333163.23 1136.81 145829.09 333126.25 1134.28 145828.89 333079.07 1133.25 145828.86 333074.55 1133.22 145828.84 333069.55 1133.22 145828.81 333065.00 1133.18 145828.70 333041.98 1133.07 145828.40 332978.10 1132.46 145828.35 332969.13 1132.39 145828.17 332932.32 1132.06 145828.09 332913.97 1131.89 145828.04 332905.04 1131.86 145828.02 332900.57 1131.90 145827.90 332877.75 1131.93 145827.85 332868.35 1132.00 145827.83 332863.39 1131.99 145827.81 332858.94 1132.02 145827.67 332836.14 1132.55 145827.61 332827.21 1132.93 145827.58 332822.27 1133.15 145827.55 332817.81 1133.36 145827.52 332812.86 1133.60 145827.49 332808.40 1133.81 145827.45 332803.94 1134.02 145827.43 332799.50 1134.23 145827.40 332795.05 1134.42 145827.36 332790.10 1134.64 145827.34 332785.66 1134.83 145827.31 332781.20 1135.04 145827.28 332776.76 1135.24 145827.25 332772.31 1135.46 145827.22 332767.87 1135.70 145827.18 332763.42 1136.06 145827.16 332758.49 1136.04 145827.13 332754.05 1136.38 145826.96 332744.60 1140.04 145826.93 332740.17 1140.13 145826.90 332735.74 1140.30 145826.84 332731.29 1141.36 145826.77 332726.35 1142.88 145826.70 332721.90 1144.28 145826.63 332717.46 1145.68 145826.57 332713.03 1146.87 145826.54 332708.61 1147.11 145826.52 332704.20 1147.10 145826.35 332676.72 1147.98 145826.31 332672.31 1148.44 145826.28 332667.90 1148.58 145826.25 332663.00 1148.90 145826.22 332658.58 1149.10 145826.19 332654.18 1149.27 145825.97 332617.91 1150.17 145825.95 332613.50 1150.00 145825.91 332608.61 1150.41 145825.89 332604.19 1150.48 145825.81 332590.97 1150.91 145825.77 332586.56 1151.14 145825.75 332582.15 1151.35 145825.72 332577.75 1151.60 145825.68 332572.86 1151.90 145825.65 332568.46 1152.15 145825.49 332545.45 1153.21 145825.32 332518.51 1154.20 145825.29 332514.11 1154.51 145825.08 332482.28 1155.86 145825.00 332469.02 1156.07 145824.97 332460.15 1155.73 145824.89 332446.39 1155.95 145824.83 332437.55 1156.18 145824.53 332378.32 1155.89 145823.97 332263.94 1154.81 145823.87 332240.37 1154.29 145823.29 332129.52 1154.17 145823.15 332110.98 1155.43 145822.97 332077.95 1155.74 145822.94 332068.64 1155.19 145822.97 332058.36 1152.59 145821.35 332066.21 1154.34 145821.32 332080.24 1155.48 145821.32 332084.35 1155.63 145821.32 332088.95 1155.72 145821.33 332093.50 1155.56 145821.33 332102.65 1155.52 145821.35 332116.79 1155.10 145821.46 332189.64 1152.75 145821.45 332194.20 1152.95 145821.47 332199.19 1152.68 145821.46 332222.38 1153.27 145821.45 332226.97 1153.74 145821.45 332241.01 1153.87 145821.44 332249.58 1154.37 145821.44 332259.09 1154.49 145821.43 332268.14 1154.92 145821.42 332272.68 1155.33 145821.42 332277.14 1155.11 145821.42 332282.15 1155.34 145821.42 332341.87 1156.34 145821.43 332359.69 1156.12 145821.44 332364.11 1156.13 145821.44 332373.51 1156.00 145821.46 332401.15 1155.96 145821.46 332405.58 1155.92 145821.46 332410.02 1155.88 145821.47 332414.45 1155.84 145821.47 332418.88 1155.81 145821.48 332423.30 1155.80 145821.48 332428.23 1155.78 145821.48 332432.66 1155.70 145821.48 332437.10 1155.76 145821.48 332441.53 1155.85 145821.49 332446.43 1155.62 145821.49 332450.88 1155.80 145821.50 332469.55 1155.70 145821.50 332473.97 1155.68 145821.51 332482.80 1155.60 145821.53 332486.70 1155.11 145821.53 332491.60 1155.02 145821.55 332509.75 1154.80 145821.58 332523.44 1154.11 145821.58 332532.27 1154.14 145821.62 332549.87 1153.18 145821.69 332577.26 1151.58 145821.71 332581.66 1151.27 145821.72 332586.55 1150.95 145821.73 332590.96 1150.88 145821.73 332599.78 1150.83 145821.74 332604.19 1150.59 145821.77 332608.59 1150.02 145821.77 332613.00 1150.05 145821.80 332650.24 1149.97 145821.82 332654.65 1149.48 145821.83 332659.05 1149.22 145821.84 332662.97 1148.87 145821.92 332704.16 1147.37 145821.94 332708.57 1146.96 145821.97 332713.49 1146.17 145822.02 332717.93 1144.59 145822.08 332722.37 1143.15 145822.12 332726.81 1141.85 145822.16 332731.26 1140.59 145822.18 332735.70 1140.12 145822.19 332740.12 1140.05 145822.31 332749.56 1136.70 145822.32 332754.00 1136.39 145822.34 332758.94 1135.87 145822.35 332763.38 1135.74 145822.36 332767.82 1135.45 145822.37 332772.27 1135.10 145822.38 332776.71 1134.96 145822.40 332781.15 1134.86 145822.40 332785.60 1134.66 145822.41 332790.05 1134.47 145822.42 332794.49 1134.28 145822.43 332799.44 1134.05 145822.44 332804.38 1133.83 145822.46 332808.84 1133.61 145822.47 332813.30 1133.40 145822.48 332817.75 1133.19 145822.49 332826.66 1132.79 145822.51 332831.61 1132.59 145822.54 332849.94 1132.01 145822.55 332858.86 1131.84 145822.55 332868.25 1131.95 145822.57 332877.19 1131.93 145822.59 332923.28 1132.06 145822.60 332959.52 1132.67 145822.62 332982.43 1132.54 145822.65 333028.32 1133.02 145822.69 333097.50 1133.48 145822.70 333112.06 1133.70 145822.70 333125.11 1134.22 145822.68 333134.59 1134.78 145822.68 333139.10 1135.09 145822.67 333143.60 1135.41 145822.67 333148.12 1135.71 145822.66 333153.08 1136.08 145822.63 333166.57 1137.33 145822.61 333171.52 1137.96 145822.59 333175.96 1138.53 145822.58 333180.40 1139.10 145822.57 333185.38 1139.72 145822.55 333189.84 1140.27 145822.55 333217.14 1141.01 145822.61 333227.09 1139.56 145822.64 333231.88 1138.54 145822.72 333369.57 1140.01 145822.73 333378.89 1140.21 145822.66 333426.10 1143.67 145822.55 333468.03 1148.13 145821.25 333512.71 1152.98 145821.22 333499.29 1151.69 145821.21 333494.17 1151.05 145821.18 333480.70 1150.07 145821.17 333476.05 1149.69 145821.17 333471.53 1148.84 145821.15 333466.82 1148.69 145821.08 333416.39 1142.76 145820.98 333377.95 1139.86 145820.70 333321.52 1139.62 145820.51 333284.41 1139.53 145820.49 333274.85 1138.63 145820.33 333241.66 1138.18 145820.31 333237.08 1138.09 145820.20 333223.06 1139.40 145819.85 333121.12 1133.94 145819.82 333116.58 1133.94 145819.72 333093.49 1133.41 145819.29 333010.35 1132.93 145819.24 332996.41 1132.74 145818.90 332927.78 1132.08 145818.79 332908.88 1132.39 145818.71 332890.58 1131.89 145818.66 332881.67 1131.91 145818.60 332872.72 1131.95 145818.54 332858.89 1131.68 145818.51 332854.41 1131.99 145818.48 332849.96 1132.05 145818.46 332845.01 1132.12 145818.43 332840.55 1132.20 145818.38 332831.64 1132.47 145818.34 332827.17 1132.65 145818.31 332822.23 1132.86 145818.28 332817.77 1133.04 145818.25 332813.31 1133.25 145818.18 332804.40 1133.67 145818.15 332799.45 1133.90 145818.12 332795.00 1134.10 145818.09 332790.56 1134.30 145818.06 332786.11 1134.50 145818.03 332781.17 1134.79 145818.00 332776.73 1134.96 145817.98 332772.29 1134.87 145817.95 332768.34 1135.24 145817.91 332763.89 1135.65 145817.88 332758.96 1135.77 145817.84 332754.02 1136.09 145817.81 332749.58 1136.46 145817.77 332745.63 1136.79 145817.62 332736.21 1139.92 145817.59 332731.28 1140.32 145817.53 332726.84 1141.09 145817.47 332722.40 1142.22 145817.41 332717.96 1143.53 145817.33 332713.03 1144.87 145817.25 332708.60 1146.43 145817.21 332703.69 1146.97 145817.17 332699.76 1147.36 145816.87 332658.58 1149.04 145816.81 332650.25 1149.37 145816.54 332609.10 1150.25 145816.51 332604.70 1150.52 145816.47 332599.81 1150.78 145816.41 332591.00 1151.16 145816.38 332586.59 1151.26 145816.34 332582.18 1151.43 145816.31 332577.29 1151.76 145816.28 332572.89 1152.04 145816.24 332568.49 1152.30 145816.20 332564.09 1152.56 145816.17 332559.68 1152.81 145816.10 332549.90 1153.19 145816.07 332545.49 1153.42 145816.02 332541.11 1154.08 145815.89 332523.49 1154.70 145815.88 332519.05 1154.28 145815.85 332514.65 1154.56 145815.81 332509.75 1154.67 145815.77 332505.37 1155.26 145815.72 332496.53 1155.11 145815.69 332491.62 1155.12 145815.66 332487.21 1155.21 145815.62 332482.33 1155.77 145815.58 332477.92 1155.90 145815.41 332446.93 1155.67 145815.37 332442.04 1155.97 145815.35 332437.58 1155.68 145815.33 332433.16 1155.76 145815.24 332419.36 1155.82 145815.19 332410.49 1155.86 145815.17 332406.05 1155.89 145814.83 332351.25 1156.18 145814.76 332341.88 1156.48 145814.34 332264.15 1155.23 145814.32 332259.14 1155.09 145814.28 332250.11 1154.82 145814.26 332246.07 1154.53 145814.14 332222.43 1153.89 145813.98 332189.66 1153.18 145813.50 332115.54 1154.26 145813.21 332064.00 1153.95 145813.17 332054.73 1153.69 145811.41 332033.26 1153.87 145811.45 332060.27 1153.08 145811.43 332064.98 1153.55 145811.39 332069.89 1154.99 145811.38 332084.30 1155.56 145811.37 332088.44 1155.88 145811.40 332111.68 1155.09 145811.44 332116.03 1153.94 145811.49 332128.98 1152.68 145811.49 332134.06 1152.71 145811.49 332143.69 1152.78 145811.50 332148.22 1152.61 145811.51 332152.73 1152.38 145811.51 332180.05 1152.66 145811.51 332184.63 1152.94 145811.49 332194.27 1153.51 145811.49 332198.84 1153.69 145811.48 332217.03 1154.29 145811.49 332227.04 1154.16 145811.49 332231.06 1154.20 145811.49 332239.59 1154.32 145811.49 332254.63 1154.62 145811.47 332272.19 1155.21 145811.47 332277.19 1155.46 145811.47 332281.70 1155.56 145811.47 332290.68 1155.78 145811.49 332359.19 1155.81 145811.50 332364.13 1155.73 145811.50 332373.04 1155.80 145811.49 332381.48 1156.05 145811.50 332386.40 1156.04 145811.53 332427.81 1155.78 145811.55 332450.42 1155.33 145811.55 332473.06 1155.58 145811.56 332477.96 1155.40 145811.55 332482.40 1155.72 145811.57 332486.80 1155.36 145811.58 332491.20 1155.11 145811.58 332495.62 1155.03 145811.60 332509.34 1154.69 145811.60 332513.75 1154.53 145811.61 332518.16 1154.48 145811.59 332522.11 1154.99 145811.60 332527.00 1154.67 145811.62 332531.89 1154.39 145811.65 332549.50 1153.46 145811.70 332568.09 1152.40 145811.72 332576.40 1151.92 145811.73 332580.80 1151.68 145811.74 332585.21 1151.45 145811.75 332595.00 1151.20 145811.78 332603.80 1150.37 145811.82 332643.98 1149.75 145811.83 332648.38 1149.44 145811.84 332653.28 1149.10 145811.92 332698.38 1147.20 145811.94 332702.80 1146.62 145811.98 332707.72 1145.56 145812.03 332712.15 1144.03 145812.08 332717.09 1142.53 145812.12 332721.53 1141.54 145812.15 332725.96 1140.70 145812.17 332730.89 1140.27 145812.17 332735.32 1140.06 145812.27 332739.81 1137.04 145812.30 332744.75 1136.43 145812.31 332749.19 1136.22 145812.33 332757.58 1135.66 145812.35 332762.03 1135.13 145812.35 332766.96 1135.12 145812.36 332771.41 1134.80 145812.37 332776.34 1134.74 145812.38 332784.74 1134.36 145812.40 332789.68 1134.13 145812.40 332794.13 1133.87 145812.41 332799.07 1133.75 145812.42 332804.02 1133.51 145812.44 332808.48 1133.25 145812.44 332816.89 1132.88 145812.47 332826.79 1132.57 145812.47 332831.25 1132.35 145812.49 332839.68 1132.08 145812.49 332849.07 1131.99 145812.50 332854.03 1131.93 145812.51 332858.98 1131.81 145812.52 332922.40 1132.06 145812.55 332977.61 1132.30 145812.55 332986.08 1132.48 145812.57 333045.98 1132.98 145812.57 333050.47 1133.02 145812.58 333060.47 1133.13 145812.59 333064.99 1133.17 145812.61 333143.59 1135.68 145812.61 333152.64 1136.10 145812.58 333165.54 1137.60 145812.57 333170.51 1138.20 145812.55 333175.45 1138.84 145812.54 333180.40 1139.47 145812.53 333184.37 1139.96 145812.50 333193.29 1141.15 145812.53 333208.02 1141.07 145812.55 333212.70 1140.48 145812.58 333217.39 1139.89 145812.63 333226.29 1138.57 145812.66 333241.14 1138.27 145812.75 333340.01 1139.83 145812.75 333344.57 1140.24 145812.79 333387.03 1140.81 145812.69 333424.54 1145.39 145812.68 333429.09 1146.00 145812.56 333505.09 1153.25 145811.47 333503.28 1152.91 145811.43 333498.40 1153.32 145811.40 333493.57 1153.54 145811.31 333465.50 1151.90 145811.28 333452.19 1150.51 145811.28 333447.64 1149.86 145811.28 333443.16 1148.93 145811.28 333438.56 1148.42 145811.31 333415.15 1143.72 145811.29 333397.43 1141.39 145811.25 333383.61 1140.29 145811.22 333378.32 1140.58 145811.18 333369.02 1140.28 145811.13 333364.19 1140.91 145811.00 333331.78 1139.81 145810.75 333284.31 1139.93 145810.73 333274.74 1139.03 145810.69 333265.59 1138.65 145810.66 333255.98 1138.25 145810.34 333208.60 1140.23 145810.30 333203.93 1140.71 145810.26 333199.27 1141.19 145810.23 333190.23 1140.62 145810.05 333116.43 1134.24 145809.63 333028.70 1132.90 145809.27 332959.86 1132.56 145808.93 332890.86 1131.83 145808.88 332881.93 1131.87 145808.85 332877.46 1131.89 145808.78 332863.60 1131.87 145808.60 332831.91 1131.97 145808.57 332826.95 1132.23 145808.54 332822.49 1132.55 145808.42 332804.67 1133.08 145808.39 332799.72 1133.19 145808.35 332795.25 1133.69 145808.32 332790.31 1133.95 145808.29 332785.86 1134.17 145808.26 332780.91 1134.39 145808.22 332776.47 1134.58 145808.19 332772.02 1134.77 145808.16 332767.57 1134.94 145808.13 332763.13 1135.13 145808.10 332758.68 1135.43 145808.06 332754.24 1135.79 145808.03 332749.79 1136.13 145808.00 332745.35 1136.42 145807.97 332740.91 1136.64 145807.80 332731.48 1140.28 145807.76 332727.04 1140.59 145807.73 332722.61 1140.97 145807.68 332718.17 1141.69 145807.60 332713.24 1143.33 145807.53 332708.31 1144.51 145807.46 332703.87 1145.94 145807.41 332699.45 1146.88 145807.37 332694.54 1147.17 145807.06 332649.91 1149.32 145807.03 332645.50 1149.46 145806.99 332640.61 1150.01 145806.84 332613.64 1150.00 145806.81 332609.23 1150.10 145806.78 332604.33 1150.45 145806.75 332599.92 1150.69 145806.70 332595.53 1151.24 145806.65 332586.21 1151.51 145806.61 332581.81 1151.71 145806.58 332576.92 1151.99 145806.55 332572.51 1152.24 145806.51 332568.11 1152.49 145806.48 332563.70 1152.69 145806.43 332559.33 1153.55 145806.35 332546.09 1153.69 145806.32 332541.69 1154.06 145806.28 332536.80 1154.32 145806.26 332532.39 1154.34 145806.19 332523.58 1154.86 145806.12 332509.83 1154.67 145806.02 332492.16 1154.96 145805.81 332455.31 1155.22 145805.74 332446.00 1155.75 145805.69 332437.14 1155.88 145805.63 332428.29 1156.04 145805.62 332423.34 1155.81 145805.56 332414.48 1155.89 145805.46 332396.23 1156.03 145805.44 332391.78 1156.03 145805.36 332378.45 1156.06 145805.20 332351.27 1156.40 145805.18 332346.30 1156.30 145804.81 332273.09 1155.41 145804.79 332268.57 1155.11 145804.76 332263.59 1155.16 145804.75 332259.05 1154.85 145804.72 332254.55 1154.88 145804.67 332245.07 1155.00 145804.65 332240.55 1154.88 145804.62 332236.02 1154.74 145804.58 332226.96 1154.45 145804.53 332217.40 1154.20 145804.23 332161.81 1152.97 145804.06 332133.48 1152.89 145803.91 332114.95 1154.14 145803.59 332058.73 1153.46 145803.30 332006.11 1152.59 145801.85 332017.24 1153.69 145801.83 332031.38 1154.79 145801.87 332040.38 1153.69 145801.90 332054.17 1153.42 145801.93 332063.21 1152.61 145801.89 332068.12 1154.08 145801.86 332072.96 1155.18 145801.85 332077.60 1155.44 145801.85 332082.25 1155.71 145801.85 332086.84 1155.70 145801.86 332100.58 1155.69 145801.88 332105.61 1155.42 145801.98 332123.37 1152.72 145801.98 332127.95 1152.81 145802.02 332174.00 1152.89 145802.02 332179.08 1153.14 145802.03 332279.66 1155.50 145802.04 332284.63 1155.59 145802.04 332289.13 1155.69 145802.09 332367.10 1156.07 145802.09 332371.55 1156.06 145802.12 332403.14 1155.94 145802.13 332407.58 1155.92 145802.17 332435.63 1155.54 145802.18 332453.35 1155.53 145802.21 332471.52 1155.24 145802.21 332475.94 1155.15 145802.21 332480.38 1155.47 145802.22 332489.22 1155.38 145802.24 332498.52 1155.05 145802.27 332516.65 1154.48 145802.28 332538.73 1154.73 145802.31 332543.10 1153.90 145802.33 332548.00 1153.71 145802.32 332552.43 1154.04 145802.38 332566.09 1152.63 145802.39 332570.50 1152.43 145802.40 332574.90 1152.18 145802.42 332579.79 1151.90 145802.43 332584.19 1151.66 145802.44 332593.00 1151.19 145802.46 332597.41 1151.06 145802.48 332601.81 1150.48 145802.49 332606.21 1150.17 145802.50 332611.11 1149.96 145802.51 332619.93 1149.94 145802.54 332638.05 1149.52 145802.55 332642.46 1149.27 145802.56 332647.36 1149.22 145802.63 332688.04 1148.09 145802.67 332692.46 1147.13 145802.68 332696.88 1146.67 145802.74 332701.80 1145.14 145802.79 332706.23 1143.87 145802.84 332710.66 1142.48 145802.89 332715.11 1141.00 145802.91 332720.03 1140.31 145802.92 332724.46 1140.16 145802.93 332728.89 1140.10 145803.05 332738.31 1136.52 145803.06 332742.75 1136.33 145803.08 332747.19 1136.01 145803.09 332751.63 1135.67 145803.11 332756.57 1135.28 145803.12 332761.50 1135.14 145803.13 332765.94 1134.91 145803.14 332770.39 1134.70 145803.15 332774.83 1134.50 145803.16 332779.27 1134.29 145803.17 332783.72 1134.08 145803.18 332788.17 1133.86 145803.19 332792.62 1133.73 145803.21 332797.07 1133.48 145803.22 332801.53 1133.22 145803.23 332806.47 1133.14 145803.23 332810.43 1132.85 145803.24 332815.38 1132.67 145803.26 332819.84 1132.50 145803.27 332824.31 1132.32 145803.28 332828.76 1132.14 145803.32 332860.94 1131.81 145803.33 332879.25 1131.84 145803.35 332884.22 1131.81 145803.36 332893.15 1131.77 145803.36 332898.10 1131.79 145803.36 332902.55 1131.82 145803.36 332907.02 1131.86 145803.37 332911.99 1131.91 145803.38 332925.38 1132.03 145803.43 333012.46 1132.80 145803.48 333090.53 1133.60 145803.49 333095.07 1133.68 145803.46 333150.63 1136.32 145803.44 333159.58 1137.24 145803.43 333164.07 1137.60 145803.36 333182.36 1140.23 145803.35 333196.40 1141.14 145803.41 333210.88 1139.76 145803.50 333243.84 1138.03 145803.50 333253.01 1138.24 145803.51 333266.77 1138.65 145803.51 333271.87 1138.88 145803.50 333281.51 1139.25 145803.50 333305.48 1140.20 145803.52 333324.08 1139.94 145803.56 333395.43 1141.39 145803.46 333418.51 1145.23 145803.44 333423.02 1146.05 145803.38 333431.92 1148.02 145803.27 333508.32 1154.00 145801.95 333498.62 1153.87 145801.84 333479.59 1153.85 145801.80 333470.16 1153.61 145801.79 333465.61 1152.89 145801.76 333451.30 1151.36 145801.74 333446.65 1151.06 145801.73 333438.04 1149.88 145801.75 333429.22 1147.55 145801.76 333424.75 1146.55 145801.76 333420.30 1145.74 145801.76 333415.81 1144.71 145801.76 333406.25 1143.21 145801.65 333378.47 1141.59 145801.49 333340.50 1139.65 145801.46 333335.81 1139.75 145801.16 333283.76 1139.60 145800.97 333242.11 1137.76 145800.93 333237.42 1138.24 145800.85 333223.60 1138.42 145800.60 333194.69 1140.73 145800.54 333185.53 1140.89 145800.48 333153.30 1136.83 145800.14 333075.21 1133.37 145800.11 333070.70 1133.31 145800.08 333066.18 1133.26 145800.06 333060.67 1133.21 145800.03 333056.15 1133.17 145799.91 333033.17 1132.93 145799.84 333024.61 1132.90 145798.73 332831.88 1131.93 145798.70 332827.42 1132.02 145798.67 332822.96 1132.29 145798.64 332818.01 1132.45 145798.60 332813.55 1132.61 145798.57 332808.60 1132.80 145798.54 332804.15 1132.98 145798.50 332799.21 1133.20 145798.47 332794.76 1133.38 145798.44 332790.30 1133.59 145798.40 332785.85 1133.79 145798.33 332777.44 1134.21 145798.30 332772.50 1134.44 145798.26 332768.05 1134.65 145798.22 332763.11 1134.90 145798.19 332758.67 1135.13 145798.16 332754.23 1135.38 145798.12 332749.78 1135.64 145798.08 332745.34 1136.04 145798.04 332740.90 1136.36 145798.01 332736.46 1136.75 145797.96 332732.01 1137.15 145797.84 332727.04 1140.11 145797.81 332722.12 1140.09 145797.78 332717.69 1140.22 145797.73 332713.26 1140.91 145797.67 332708.82 1142.17 145797.59 332703.89 1143.76 145797.52 332699.45 1144.96 145797.46 332695.52 1146.11 145797.40 332691.10 1146.97 145797.37 332686.19 1147.14 145797.31 332681.78 1147.95 145797.18 332658.73 1148.09 145797.06 332645.50 1148.90 145797.03 332640.60 1149.21 145796.99 332636.19 1149.61 145796.91 332626.89 1150.18 145796.89 332622.47 1149.89 145796.87 332618.06 1149.98 145796.83 332613.65 1150.13 145796.80 332609.24 1150.23 145796.65 332590.65 1151.41 145796.62 332586.23 1151.68 145796.59 332581.83 1151.90 145796.55 332577.43 1152.15 145796.51 332573.03 1152.40 145796.48 332568.62 1152.65 145796.45 332564.22 1152.90 145796.41 332559.32 1153.09 145796.27 332541.23 1154.11 145796.20 332532.42 1154.50 145796.16 332528.02 1154.73 145796.13 332523.11 1154.84 145796.11 332518.70 1154.85 145796.08 332514.27 1154.67 145796.05 332509.86 1154.82 145796.02 332505.46 1154.98 145795.99 332500.56 1155.10 145795.92 332492.22 1155.33 145795.84 332477.97 1155.36 145795.54 332428.28 1155.43 145795.51 332423.86 1155.61 145795.47 332419.46 1156.00 145795.37 332405.70 1156.47 145795.25 332383.42 1156.03 145795.16 332369.09 1155.93 145795.11 332360.19 1155.93 145795.07 332355.75 1156.13 145794.56 332268.23 1155.62 145794.51 332259.20 1155.32 145794.50 332254.67 1155.09 145794.42 332241.15 1154.95 145794.40 332236.11 1154.75 145794.31 332221.56 1154.60 145793.78 332124.38 1152.80 145793.66 332115.67 1154.98 145793.58 332106.67 1155.72 145793.54 332101.61 1155.86 145793.39 332073.45 1155.23 145793.41 332068.54 1153.79 145793.36 332058.75 1153.43 145793.10 332020.98 1154.44 145791.89 332000.60 1149.72 145791.79 332020.14 1153.95 145791.83 332043.21 1153.74 145791.87 332062.02 1153.12 145791.85 332070.96 1154.30 145791.88 332112.42 1155.37 145791.96 332121.13 1153.17 145791.98 332130.73 1153.00 145792.00 332140.31 1152.77 145792.02 332144.83 1152.59 145792.01 332148.91 1152.78 145792.02 332153.49 1152.96 145792.03 332162.58 1152.90 145792.05 332167.60 1152.77 145792.05 332172.15 1152.84 145792.05 332176.70 1152.91 145792.05 332181.28 1153.18 145792.06 332190.88 1153.60 145792.07 332199.93 1153.39 145792.07 332204.52 1153.80 145792.08 332214.09 1154.00 145792.08 332218.64 1154.24 145792.08 332223.16 1154.25 145792.08 332227.20 1154.45 145792.09 332245.80 1155.05 145792.11 332264.31 1155.26 145792.12 332268.80 1155.31 145792.13 332273.78 1155.24 145792.14 332291.25 1155.56 145792.21 332346.38 1155.94 145792.23 332351.32 1155.85 145792.23 332355.77 1155.81 145792.24 332364.71 1156.11 145792.26 332374.08 1155.90 145792.26 332378.53 1156.01 145792.27 332387.43 1156.02 145792.28 332391.88 1156.04 145792.29 332396.80 1156.11 145792.31 332410.61 1156.15 145792.31 332415.06 1156.24 145792.34 332423.89 1155.91 145792.37 332437.64 1155.44 145792.37 332442.08 1155.66 145792.38 332447.00 1155.63 145792.39 332451.41 1155.48 145792.42 332469.11 1155.47 145792.43 332483.36 1155.47 145792.56 332537.24 1154.47 145792.57 332546.05 1154.08 145792.59 332550.93 1153.95 145792.75 332595.41 1151.06 145792.77 332600.30 1150.60 145792.79 332605.19 1150.34 145792.82 332614.00 1150.14 145792.82 332618.41 1150.05 145792.83 332622.82 1150.03 145792.83 332627.23 1150.02 145792.86 332632.12 1149.45 145792.89 332640.44 1149.01 145792.90 332645.34 1148.69 145792.97 332676.69 1148.35 145793.01 332681.59 1147.08 145793.02 332686.01 1147.06 145793.05 332690.42 1146.46 145793.10 332694.84 1145.10 145793.15 332699.27 1143.86 145793.20 332704.19 1142.53 145793.25 332709.12 1141.04 145793.30 332717.98 1140.14 145793.30 332722.40 1140.11 145793.43 332731.81 1136.71 145793.45 332736.74 1136.35 145793.47 332740.68 1135.98 145793.48 332745.12 1135.63 145793.50 332749.56 1135.45 145793.51 332754.00 1135.19 145793.53 332758.93 1134.95 145793.54 332763.37 1134.71 145793.56 332767.82 1134.48 145793.57 332772.25 1134.27 145793.58 332776.70 1134.05 145793.60 332781.64 1133.81 145793.62 332786.58 1133.57 145793.63 332791.03 1133.37 145793.66 332799.44 1133.01 145793.67 332803.88 1132.83 145793.69 332808.83 1132.65 145793.69 332813.77 1132.48 145793.71 332818.23 1132.33 145793.73 332826.64 1132.11 145793.76 332841.47 1131.93 145793.77 332849.88 1131.85 145793.79 332854.35 1131.79 145793.80 332864.24 1131.72 145793.81 332868.69 1131.76 145793.82 332873.16 1131.77 145793.83 332881.57 1131.77 145793.84 332886.53 1131.75 145793.85 332891.49 1131.72 145793.86 332900.41 1131.59 145793.87 332904.87 1131.58 145793.87 332909.33 1131.74 145793.88 332919.23 1131.93 145793.90 332932.14 1132.07 145793.90 332937.09 1132.13 145793.90 332941.54 1132.19 145793.92 332950.50 1132.25 145793.93 332954.99 1132.26 145793.94 332959.47 1132.29 145793.96 332977.85 1132.49 145793.97 332987.31 1132.54 145793.99 332996.79 1132.59 145794.00 333005.74 1132.67 145794.08 333065.73 1133.25 145794.09 333070.23 1133.32 145794.11 333106.76 1134.22 145794.11 333120.26 1134.93 145794.11 333125.76 1135.22 145794.12 333139.29 1135.85 145794.11 333148.28 1136.51 145794.11 333153.26 1136.90 145794.03 333185.47 1140.90 145794.07 333194.71 1140.29 145794.08 333199.32 1140.06 145794.10 333203.94 1139.77 145794.18 333227.58 1138.57 145794.24 333288.68 1140.06 145794.29 333321.63 1140.06 145794.30 333326.26 1140.04 145794.32 333378.65 1142.21 145794.35 333397.89 1142.42 145794.34 333402.47 1142.90 145794.27 333420.94 1146.24 145794.25 333425.42 1147.17 145794.22 333429.86 1148.23 145794.19 333438.89 1149.77 145794.13 333458.11 1152.48 145794.12 333462.70 1153.02 145794.12 333472.02 1153.59 145794.13 333476.75 1153.62 145792.85 333502.27 1154.16 145792.58 333446.69 1150.98 145792.58 333437.23 1149.07 145792.56 333432.56 1148.88 145792.57 333423.71 1146.85 145792.56 333415.22 1145.21 145792.55 333405.73 1143.29 145792.53 333392.12 1141.32 145792.27 333349.59 1140.76 145792.24 333340.03 1139.51 145792.04 333311.51 1139.92 145792.01 333306.86 1139.97 145791.84 333278.72 1139.27 145791.82 333274.14 1139.13 145791.63 333241.07 1138.01 145791.49 333222.53 1138.74 145791.34 333203.58 1139.47 145791.26 333194.34 1139.99 145791.14 333175.61 1139.77 145791.14 333170.67 1139.08 145791.05 333143.33 1136.14 145789.91 332954.91 1132.27 145789.49 332890.36 1131.73 145789.46 332885.40 1131.76 145789.31 332862.62 1131.73 145789.28 332858.16 1131.71 145789.09 332830.93 1131.97 145789.05 332825.99 1132.05 145789.02 332821.54 1132.15 145788.99 332817.08 1132.26 145788.95 332812.63 1132.39 145788.91 332808.16 1132.55 145788.88 332803.72 1132.71 145788.81 332794.32 1133.07 145788.76 332789.86 1133.25 145788.73 332784.92 1133.47 145788.70 332780.48 1133.67 145788.66 332776.02 1133.88 145788.62 332771.57 1134.10 145788.59 332767.13 1134.31 145788.54 332762.68 1134.54 145788.51 332758.24 1134.77 145788.46 332753.79 1134.98 145788.43 332748.86 1135.10 145788.39 332744.42 1135.45 145788.35 332739.98 1135.68 145788.31 332735.54 1135.97 145788.26 332731.09 1136.44 145788.22 332726.65 1136.95 145788.08 332721.68 1140.24 145788.06 332717.25 1140.07 145788.02 332712.33 1140.17 145787.99 332707.91 1140.21 145787.92 332703.47 1141.57 145787.84 332699.03 1142.91 145787.77 332694.60 1144.28 145787.69 332690.18 1145.77 145787.62 332685.75 1146.96 145787.59 332681.34 1147.08 145787.54 332676.43 1147.46 145787.34 332649.46 1148.12 145787.25 332639.67 1148.76 145787.21 332635.26 1149.14 145787.18 332630.85 1149.24 145787.14 332626.44 1149.57 145787.10 332622.03 1149.91 145787.06 332617.63 1149.96 145786.99 332608.81 1150.45 145786.96 332603.91 1150.37 145786.92 332599.50 1150.54 145786.87 332594.62 1151.14 145786.82 332590.22 1151.82 145786.75 332580.92 1152.17 145786.67 332572.11 1152.65 145786.63 332567.71 1152.91 145786.55 332558.91 1153.46 145786.52 332554.50 1153.74 145786.47 332549.62 1154.03 145786.35 332536.42 1154.75 145786.32 332532.01 1154.87 145786.29 332527.60 1154.96 145786.22 332518.30 1155.30 145786.20 332513.36 1154.82 145786.16 332508.97 1155.23 145786.10 332500.13 1155.24 145786.07 332495.72 1155.33 145786.03 332491.32 1155.44 145785.99 332486.91 1155.50 145785.77 332454.98 1155.94 145785.75 332450.51 1155.40 145785.63 332432.80 1155.62 145785.56 332423.45 1155.70 145785.46 332409.67 1155.98 145785.43 332405.23 1155.97 145785.18 332368.70 1156.14 145784.97 332341.54 1156.73 145784.85 332322.67 1156.51 145784.81 332314.19 1156.15 145784.71 332295.69 1155.39 145784.54 332272.80 1155.53 145784.41 332249.74 1154.92 145784.38 332245.25 1155.02 145784.31 332235.74 1154.97 145784.29 332231.21 1154.84 145784.19 332212.48 1153.71 145784.07 332193.90 1153.84 145784.01 332184.29 1153.50 145783.94 332170.60 1153.09 145783.69 332133.64 1152.89 145783.63 332123.47 1152.78 145783.55 332119.20 1154.31 145783.42 332105.70 1155.42 145783.26 332082.81 1155.51 145783.24 332077.63 1155.14 145783.23 332072.86 1154.33 145783.25 332067.45 1152.89 145783.13 332053.24 1153.49 145782.90 332020.48 1153.96 145782.93 332005.03 1149.61 145782.89 332000.44 1149.87 145781.42 332008.10 1150.15 145781.30 332023.03 1154.60 145781.36 332087.70 1155.48 145781.36 332092.35 1155.73 145781.38 332101.47 1155.60 145781.39 332110.57 1155.40 145781.41 332115.09 1155.12 145781.56 332174.86 1152.91 145781.56 332179.44 1153.15 145781.56 332193.09 1153.51 145781.57 332197.63 1153.58 145781.57 332206.74 1153.95 145781.58 332225.41 1154.71 145781.62 332253.00 1155.30 145781.64 332266.98 1155.43 145781.67 332271.41 1155.00 145781.68 332280.91 1155.26 145781.70 332290.36 1155.24 145781.72 332303.82 1155.48 145781.71 332308.35 1155.96 145781.74 332326.74 1156.28 145781.76 332331.18 1156.32 145781.85 332371.71 1155.69 145781.87 332381.09 1155.64 145781.88 332385.54 1155.75 145781.89 332394.93 1155.98 145781.90 332399.38 1156.00 145782.08 332476.56 1155.31 145782.08 332480.99 1155.47 145782.15 332507.95 1155.09 145782.17 332512.35 1154.94 145782.16 332516.78 1155.35 145782.21 332535.39 1155.04 145782.30 332557.86 1153.61 145782.32 332562.74 1153.31 145782.34 332567.13 1153.03 145782.35 332571.54 1152.77 145782.37 332575.93 1152.50 145782.39 332580.33 1152.25 145782.43 332589.62 1151.74 145782.46 332594.01 1151.09 145782.48 332598.40 1150.67 145782.49 332603.30 1150.51 145782.50 332607.70 1150.57 145782.54 332616.51 1149.95 145782.56 332620.91 1149.47 145782.58 332625.80 1149.39 145782.59 332630.21 1149.22 145782.61 332634.61 1148.86 145782.75 332675.26 1147.17 145782.77 332679.67 1146.98 145782.78 332684.08 1146.73 145782.83 332688.99 1145.70 145782.89 332693.41 1144.05 145782.94 332697.84 1142.61 145783.00 332702.27 1141.11 145783.04 332706.70 1140.13 145783.05 332711.13 1140.15 145783.06 332716.04 1139.99 145783.18 332724.94 1136.85 145783.21 332729.38 1136.28 145783.23 332734.30 1136.08 145783.27 332743.18 1135.39 145783.28 332747.62 1135.08 145783.31 332752.55 1134.81 145783.32 332756.99 1134.57 145783.34 332761.43 1134.38 145783.35 332765.87 1134.17 145783.37 332770.31 1133.96 145783.39 332774.76 1133.74 145783.40 332779.20 1133.55 145783.42 332783.65 1133.35 145783.44 332788.59 1133.14 145783.45 332793.03 1132.95 145783.47 332797.97 1132.79 145783.47 332802.41 1132.61 145783.49 332806.87 1132.49 145783.51 332811.81 1132.30 145783.75 332916.25 1131.75 145783.77 332934.57 1132.15 145783.78 332939.54 1132.22 145783.81 332952.96 1132.33 145783.82 332962.38 1132.37 145783.85 332975.82 1132.50 145783.87 332989.72 1132.94 145783.89 332994.26 1132.38 145783.91 333008.18 1132.77 145783.94 333021.67 1132.84 145783.94 333026.14 1132.85 145783.96 333031.15 1132.88 145784.09 333141.18 1136.18 145784.06 333159.53 1138.24 145784.04 333168.43 1139.42 145784.03 333173.37 1140.11 145784.07 333187.57 1140.00 145784.09 333192.18 1139.76 145784.17 333215.71 1138.86 145784.25 333243.89 1138.30 145784.29 333267.31 1138.77 145784.28 333286.01 1140.01 145784.31 333304.41 1140.46 145784.33 333309.59 1140.27 145784.34 333314.24 1140.20 145784.46 333395.21 1142.14 145784.29 333445.78 1150.90 145784.27 333460.02 1152.62 145783.16 333491.59 1153.32 145783.09 333481.97 1153.69 145783.06 333477.23 1153.63 145783.03 333472.46 1153.69 145783.00 333463.68 1153.06 145782.97 333454.46 1152.11 145782.97 333449.96 1151.26 145782.95 333436.31 1149.46 145782.66 333339.07 1139.82 145782.35 333291.41 1140.57 145782.32 333281.84 1139.64 145782.19 333254.39 1138.38 145781.98 333221.66 1138.63 145781.81 333198.08 1139.45 145781.62 333165.18 1139.14 145781.56 333141.79 1136.66 145781.50 333128.30 1135.75 145781.48 333123.79 1135.50 145781.36 333096.32 1134.01 145781.29 333082.28 1133.60 145781.24 333072.78 1133.21 145781.21 333068.27 1133.08 145781.18 333063.75 1133.16 145781.07 333045.24 1132.98 145781.03 333040.73 1132.94 145780.67 332985.30 1132.44 145780.26 332921.65 1131.86 145780.19 332912.21 1131.82 145780.13 332902.78 1131.89 145780.07 332893.86 1131.84 145779.95 332875.51 1131.75 145779.89 332866.60 1131.71 145779.79 332852.73 1131.74 145779.63 332829.47 1131.89 145779.60 332825.02 1131.95 145779.56 332820.07 1132.01 145779.53 332815.63 1131.93 145779.50 332811.18 1131.94 145779.46 332806.72 1132.19 145779.42 332802.25 1132.71 145779.39 332797.81 1132.64 145779.35 332793.36 1132.82 145779.32 332788.91 1132.97 145779.28 332784.45 1133.26 145779.24 332780.01 1133.36 145779.20 332775.06 1133.58 145779.16 332770.61 1133.79 145779.13 332765.68 1134.02 145779.09 332761.23 1134.21 145779.05 332756.78 1134.50 145779.01 332751.85 1134.63 145778.98 332747.41 1134.87 145778.94 332742.97 1135.03 145778.90 332738.53 1135.35 145778.85 332734.08 1135.71 145778.81 332729.64 1136.15 145778.77 332725.20 1136.43 145778.72 332720.76 1136.98 145778.56 332711.86 1140.09 145778.53 332706.94 1140.17 145778.49 332702.51 1140.29 145778.42 332697.59 1141.55 145778.34 332693.15 1143.03 145778.26 332688.24 1144.51 145778.19 332683.81 1145.70 145778.12 332679.39 1147.10 145778.09 332674.49 1147.07 145778.05 332670.08 1147.23 145777.72 332629.39 1148.89 145777.69 332624.97 1148.83 145777.65 332620.56 1149.04 145777.60 332615.67 1149.57 145777.56 332611.27 1150.05 145777.52 332606.86 1150.35 145777.44 332598.05 1150.90 145777.41 332593.64 1150.86 145777.35 332589.75 1151.89 145777.23 332576.05 1152.56 145777.19 332571.16 1152.88 145777.15 332566.26 1153.19 145777.12 332561.86 1153.47 145777.08 332557.46 1153.76 145777.02 332552.58 1154.07 145776.99 332548.67 1154.34 145776.87 332534.98 1155.21 145776.81 332526.15 1155.09 145776.78 332521.74 1155.22 145776.73 332516.86 1155.75 145776.72 332512.41 1155.01 145776.69 332508.00 1155.13 145776.62 332498.68 1155.37 145776.58 332494.28 1155.48 145776.55 332489.87 1155.56 145776.04 332417.58 1156.02 145775.96 332404.24 1155.97 145775.93 332399.80 1155.98 145775.89 332394.88 1156.00 145775.48 332336.02 1156.09 145775.28 332303.70 1155.69 145775.08 332275.83 1155.72 145774.82 332234.80 1155.12 145774.78 332225.18 1154.60 145774.50 332178.71 1153.47 145774.18 332127.52 1152.62 145774.11 332122.65 1153.72 145773.96 332108.81 1155.65 145773.86 332095.59 1155.68 145773.83 332090.48 1155.58 145773.80 332085.94 1155.77 145773.75 332076.10 1155.09 145773.73 332066.10 1153.68 145773.41 332018.96 1154.03 145773.48 332009.18 1149.61 145773.44 332004.58 1149.84 145771.91 332019.88 1154.34 145771.99 332061.30 1153.74 145772.01 332065.82 1153.38 145772.02 332070.38 1153.15 145771.97 332080.53 1155.32 145771.99 332103.54 1155.86 145772.03 332117.13 1155.26 145772.07 332121.52 1154.38 145772.15 332149.13 1153.08 145772.18 332162.76 1153.23 145772.18 332167.35 1153.28 145772.20 332190.07 1153.64 145772.24 332255.04 1155.50 145772.25 332259.51 1155.56 145772.26 332277.55 1156.22 145772.27 332282.00 1155.97 145772.31 332305.38 1156.04 145772.33 332323.77 1156.27 145772.37 332346.57 1156.28 145772.40 332360.39 1155.95 145772.41 332364.81 1155.73 145772.41 332369.29 1155.98 145772.44 332378.66 1155.76 145772.44 332383.59 1155.71 145772.50 332428.49 1156.12 145772.58 332478.63 1156.04 145772.61 332483.01 1155.54 145772.65 332505.56 1155.14 145772.66 332509.97 1155.05 145772.66 332514.39 1155.26 145772.68 332532.54 1155.49 145772.70 332536.93 1155.08 145772.77 332555.50 1153.98 145772.78 332559.90 1153.69 145772.80 332564.29 1153.40 145772.81 332568.69 1153.11 145772.83 332573.09 1152.81 145772.91 332591.17 1151.38 145772.92 332595.07 1151.01 145772.94 332599.96 1150.65 145772.96 332604.85 1150.33 145772.99 332609.25 1149.67 145773.02 332618.06 1149.16 145773.03 332622.47 1149.04 145773.05 332626.87 1148.60 145773.16 332668.03 1147.17 145773.17 332672.44 1147.10 145773.19 332676.85 1146.80 145773.23 332681.26 1145.63 145773.27 332686.17 1144.60 145773.32 332691.08 1143.38 145773.38 332695.51 1141.70 145773.43 332699.45 1140.39 145773.45 332704.36 1140.14 145773.45 332708.79 1140.22 145773.45 332713.20 1140.47 145773.57 332718.17 1137.20 145773.59 332722.60 1136.71 145773.62 332726.54 1136.16 145773.64 332731.47 1135.86 145773.66 332735.91 1135.29 145773.68 332740.84 1135.08 145773.69 332745.28 1134.85 145773.71 332750.21 1134.72 145773.73 332754.15 1134.40 145773.74 332758.59 1134.16 145773.76 332763.03 1134.06 145773.78 332767.97 1133.73 145773.79 332772.90 1133.50 145773.82 332781.30 1133.14 145773.84 332785.75 1132.79 145773.86 332790.20 1132.44 145773.87 332795.13 1132.44 145773.88 332800.07 1132.52 145773.92 332808.48 1131.85 145773.92 332813.42 1131.92 145773.93 332817.85 1132.14 145773.94 332822.80 1131.94 145773.95 332827.74 1131.88 145773.97 332836.15 1131.80 145773.98 332840.60 1131.78 145774.06 332877.20 1131.74 145774.07 332882.15 1131.78 145774.09 332909.34 1132.55 145774.11 332917.79 1132.36 145774.19 332955.02 1132.48 145774.19 332959.48 1132.49 145774.20 332964.45 1132.51 145774.21 332968.93 1132.53 145774.23 332977.39 1132.57 145774.24 332982.39 1132.61 145774.24 332986.84 1132.65 145774.25 332991.83 1132.68 145774.26 332996.32 1132.71 145774.27 333000.80 1132.73 145774.31 333023.74 1132.89 145774.35 333046.74 1132.99 145774.38 333065.23 1133.31 145774.42 333097.74 1134.24 145774.42 333115.71 1135.26 145774.42 333120.20 1135.53 145774.42 333125.19 1135.84 145774.42 333129.66 1136.12 145774.42 333134.18 1136.42 145774.41 333143.62 1137.18 145774.41 333148.60 1137.63 145774.42 333153.11 1137.84 145774.37 333184.43 1141.05 145774.43 333193.77 1139.83 145774.57 333236.29 1138.26 145774.59 333245.49 1138.20 145774.61 333255.67 1138.40 145774.68 333316.40 1140.29 145774.68 333321.03 1140.23 145774.69 333325.69 1140.17 145774.70 333330.78 1140.52 145774.72 333335.53 1140.09 145774.78 333364.04 1140.07 145774.72 333410.72 1145.09 145774.71 333415.80 1145.68 145774.67 333420.12 1147.17 145774.62 333433.60 1149.62 145774.59 333443.16 1151.15 145774.59 333447.78 1151.54 145773.25 333480.43 1153.57 145773.22 333475.70 1153.59 145773.10 333452.77 1152.56 145773.09 333448.21 1151.94 145773.08 333439.14 1150.49 145773.07 333429.59 1148.91 145773.07 333425.09 1148.10 145773.05 333398.10 1143.15 145772.45 333289.96 1140.11 145772.40 333275.84 1138.80 145772.38 333271.24 1138.71 145772.33 333262.56 1138.50 145772.31 333257.52 1138.11 145771.89 333196.60 1139.11 145771.68 333168.04 1140.02 145771.67 333163.59 1139.48 145771.65 333159.09 1138.93 145771.11 333043.71 1132.73 145770.46 332942.40 1132.37 145770.37 332928.95 1132.60 145770.04 332873.44 1131.73 145769.98 332865.01 1131.76 145769.95 332860.06 1131.77 145769.74 332828.37 1131.86 145769.70 332823.41 1131.92 145769.68 332818.97 1131.96 145769.64 332814.01 1132.07 145769.61 332809.57 1132.03 145769.58 332805.11 1132.12 145769.55 332800.66 1132.26 145769.51 332796.69 1132.54 145769.48 332791.75 1132.66 145769.45 332787.30 1132.64 145769.41 332782.36 1132.81 145769.37 332777.90 1133.11 145769.34 332772.96 1133.34 145769.30 332768.50 1133.56 145769.27 332764.06 1133.78 145769.19 332755.65 1134.30 145769.17 332750.73 1134.10 145769.12 332745.78 1134.66 145769.08 332741.34 1134.82 145769.05 332736.41 1134.93 145769.01 332732.45 1135.31 145768.97 332728.01 1135.69 145768.93 332723.57 1136.03 145768.88 332719.13 1136.55 145768.83 332714.68 1137.17 145768.68 332705.30 1140.10 145768.65 332700.87 1140.26 145768.61 332695.95 1140.51 145768.54 332691.51 1141.59 145768.47 332687.08 1143.05 145768.39 332682.66 1144.60 145768.32 332677.74 1145.87 145768.25 332673.33 1147.05 145768.21 332668.91 1147.25 145767.98 332637.02 1148.14 145767.94 332632.61 1148.40 145767.91 332628.20 1148.60 145767.87 332623.79 1148.83 145767.83 332618.89 1149.05 145767.80 332614.48 1149.27 145767.76 332610.07 1149.50 145767.72 332605.66 1149.90 145767.67 332601.27 1150.63 145767.63 332596.86 1150.83 145767.59 332591.96 1151.30 145767.55 332587.56 1151.67 145767.49 332582.68 1152.34 145767.46 332578.28 1152.58 145767.38 332569.47 1153.09 145767.34 332565.07 1153.45 145767.30 332560.18 1153.79 145767.26 332555.28 1154.13 145767.21 332550.89 1154.44 145767.18 332546.48 1154.74 145767.13 332542.09 1155.07 145767.07 332533.76 1155.44 145766.99 332523.98 1155.90 145766.96 332519.56 1155.80 145766.89 332506.27 1155.17 145766.86 332501.85 1155.20 145766.82 332497.46 1155.64 145766.78 332492.55 1155.71 145766.68 332474.84 1155.44 145766.50 332452.26 1156.11 145766.46 332447.35 1156.37 145766.45 332443.37 1155.73 145766.26 332415.81 1156.27 145766.23 332411.38 1156.28 145766.09 332388.62 1155.79 145766.05 332384.19 1156.00 145765.99 332375.30 1156.10 145765.96 332370.85 1156.10 145765.93 332365.90 1156.13 145765.86 332356.51 1156.24 145765.78 332343.63 1156.30 145765.68 332329.26 1156.35 145765.62 332320.31 1156.22 145765.28 332265.46 1155.67 145765.26 332260.43 1155.40 145765.22 332255.94 1155.46 145765.17 332246.90 1155.20 145765.15 332242.36 1154.95 145765.11 332237.41 1155.30 145764.75 332172.19 1153.05 145764.72 332168.12 1152.90 145764.69 332163.04 1152.77 145764.63 332153.46 1152.90 145764.55 332139.74 1152.65 145764.49 332130.57 1152.44 145764.43 332126.20 1153.47 145764.35 332121.44 1155.12 145764.27 332111.86 1155.60 145764.17 332098.17 1155.69 145764.15 332093.55 1155.52 145764.10 332084.30 1155.13 145764.07 332079.15 1154.92 145764.11 332073.59 1152.73 145764.06 332069.11 1153.34 145763.94 332050.67 1153.33 145763.77 332031.49 1154.81 145763.75 332026.72 1154.20 145763.80 332011.79 1149.78 145763.76 332007.16 1149.87 145763.74 332002.98 1149.67 145762.44 332002.06 1150.00 145762.45 332067.09 1153.85 145762.44 332076.42 1154.50 145762.42 332081.20 1155.45 145762.42 332085.85 1155.77 145762.44 332099.62 1155.95 145762.53 332122.71 1154.69 145762.59 332126.93 1152.91 145762.63 332145.67 1152.97 145762.64 332158.85 1153.23 145762.65 332163.39 1153.22 145762.68 332177.52 1153.31 145762.69 332186.60 1153.48 145762.74 332242.05 1155.38 145762.74 332246.57 1155.56 145762.76 332265.10 1156.07 145762.78 332270.01 1155.57 145762.85 332315.33 1156.15 145762.88 332333.71 1156.37 145762.92 332351.98 1156.19 145762.94 332356.90 1155.94 145762.95 332361.36 1156.01 145763.02 332392.92 1155.70 145763.02 332415.69 1156.86 145763.14 332460.85 1155.97 145763.17 332470.15 1155.49 145763.19 332488.33 1155.90 145763.26 332515.76 1155.40 145763.52 332587.10 1151.56 145763.54 332591.98 1151.20 145763.56 332596.38 1150.93 145763.59 332600.77 1150.29 145763.61 332605.17 1149.86 145763.63 332610.06 1149.55 145763.64 332614.46 1149.32 145763.67 332619.35 1148.73 145763.68 332623.75 1148.72 145763.70 332628.65 1148.34 145763.72 332633.05 1148.18 145763.80 332663.90 1147.18 145763.82 332668.81 1147.04 145763.84 332673.21 1146.71 145763.90 332677.63 1145.13 145763.95 332682.04 1143.57 145764.00 332686.95 1142.47 145764.05 332691.38 1141.15 145764.08 332695.80 1140.36 145764.09 332700.22 1140.43 145764.11 332704.64 1140.15 145764.22 332714.02 1137.01 145764.25 332718.45 1136.49 145764.28 332723.38 1135.94 145764.29 332727.81 1135.70 145764.31 332732.25 1135.36 145764.33 332737.18 1135.13 145764.35 332741.61 1134.77 145764.37 332746.05 1134.42 145764.39 332750.98 1134.19 145764.40 332755.42 1134.15 145764.41 332759.86 1133.83 145764.43 332764.30 1133.60 145764.45 332768.75 1133.39 145764.47 332777.63 1132.98 145764.49 332782.07 1132.77 145764.51 332787.01 1132.55 145764.52 332791.46 1132.31 145764.54 332795.91 1132.16 145764.55 332800.35 1131.99 145764.56 332804.80 1132.02 145764.57 332809.24 1132.03 145764.57 332813.68 1131.98 145764.58 332818.61 1131.93 145764.59 332823.07 1131.89 145764.61 332828.00 1131.84 145764.68 332869.03 1131.76 145764.70 332873.49 1131.72 145764.71 332878.45 1131.71 145764.73 332892.29 1131.91 145764.74 332918.95 1133.34 145764.74 332923.40 1133.46 145764.76 332927.90 1133.06 145764.77 332932.86 1133.14 145764.79 332937.36 1132.76 145764.85 332969.16 1132.61 145764.86 332974.13 1132.64 145764.96 333028.97 1132.96 145764.97 333033.47 1132.99 145764.98 333038.47 1133.03 145765.00 333051.97 1133.20 145765.02 333060.96 1133.33 145765.04 333074.99 1133.59 145765.05 333107.89 1135.12 145765.05 333139.79 1137.26 145765.12 333195.26 1138.42 145765.13 333209.43 1138.75 145765.19 333232.96 1138.15 145765.24 333260.50 1138.40 145765.24 333265.58 1138.61 145765.24 333270.13 1138.88 145765.30 333331.51 1140.55 145765.36 333355.42 1140.12 145765.39 333383.83 1140.88 145765.24 333425.34 1148.22 145765.17 333443.88 1151.25 145765.16 333457.72 1152.49 145765.15 333467.50 1153.28 145765.16 333472.24 1153.43 145765.20 333491.79 1153.19 145765.21 333497.09 1153.17 145763.73 333492.28 1153.47 145763.64 333478.01 1153.42 145763.53 333459.20 1152.80 145763.44 333432.19 1149.64 145763.44 333427.22 1148.61 145763.43 333418.24 1146.95 145763.43 333413.73 1146.10 145763.43 333409.25 1145.27 145763.41 333399.71 1143.66 145763.40 333395.18 1142.96 145763.23 333358.28 1140.46 145762.81 333296.71 1140.54 145762.28 333208.58 1138.33 145761.90 333156.67 1139.19 145761.88 333152.18 1138.65 145761.85 333142.74 1137.81 145761.81 333133.29 1136.86 145761.63 333096.80 1134.76 145760.79 332962.92 1132.57 145760.70 332949.01 1132.18 145759.90 332829.97 1131.80 145759.86 332825.51 1131.84 145759.83 332820.55 1131.88 145759.77 332811.65 1131.97 145759.73 332807.20 1132.02 145759.70 332802.75 1132.11 145759.67 332797.81 1131.89 145759.63 332793.36 1132.03 145759.60 332788.90 1132.28 145759.56 332784.45 1132.56 145759.52 332779.50 1132.76 145759.41 332766.64 1133.32 145759.37 332762.20 1133.53 145759.33 332757.75 1133.75 145759.29 332753.30 1133.96 145759.26 332748.36 1134.20 145759.22 332743.92 1134.44 145759.18 332739.47 1134.68 145759.14 332734.54 1134.76 145759.11 332730.10 1134.86 145759.06 332725.65 1135.50 145759.01 332721.21 1135.98 145758.97 332716.28 1136.33 145758.92 332711.83 1136.83 145758.88 332706.90 1137.22 145758.75 332702.44 1140.32 145758.72 332698.01 1140.35 145758.68 332693.59 1140.35 145758.64 332689.16 1140.72 145758.57 332684.24 1142.10 145758.51 332679.81 1143.01 145758.43 332675.38 1144.61 145758.35 332670.97 1146.09 145758.29 332666.06 1146.92 145758.25 332661.65 1147.09 145758.22 332657.23 1147.12 145758.04 332635.15 1147.82 145758.00 332630.25 1148.22 145757.96 332625.84 1148.45 145757.93 332621.43 1148.60 145757.88 332617.02 1149.01 145757.76 332602.81 1149.91 145757.71 332597.92 1150.36 145757.66 332593.53 1150.98 145757.61 332589.12 1151.42 145757.39 332567.13 1153.54 145757.35 332562.24 1153.85 145757.27 332553.44 1154.64 145757.04 332526.52 1155.87 145756.98 332517.19 1155.67 145756.81 332494.63 1156.07 145756.62 332467.13 1156.28 145756.44 332440.54 1156.05 145756.41 332436.12 1156.15 145756.20 332404.04 1155.83 145756.14 332395.15 1155.76 145755.91 332363.54 1156.16 145755.88 332359.08 1156.21 145755.78 332344.74 1156.29 145755.65 332326.37 1156.11 145755.56 332312.96 1156.12 145755.29 332271.57 1155.65 145755.26 332267.09 1155.75 145755.19 332257.59 1155.65 145755.14 332248.56 1155.42 145755.11 332244.02 1155.17 145755.09 332239.48 1154.96 145754.64 332165.25 1153.04 145754.61 332160.72 1153.11 145754.56 332151.51 1152.51 145754.54 332146.40 1152.31 145754.49 332141.91 1152.67 145754.48 332137.27 1152.24 145754.44 332132.22 1152.35 145754.29 332123.59 1155.00 145754.25 332118.55 1155.17 145754.21 332114.04 1155.47 145754.17 332108.99 1155.63 145754.14 332104.93 1155.66 145754.11 332100.37 1155.77 145754.09 332095.75 1155.60 145754.03 332086.02 1155.37 145754.03 332081.26 1154.54 145754.06 332076.27 1152.63 145753.78 332043.43 1154.73 145753.71 332008.88 1149.96 145753.68 332004.26 1150.09 145752.41 332030.45 1154.44 145752.45 332044.78 1154.29 145752.56 332076.73 1153.12 145752.52 332091.49 1155.54 145752.77 332178.17 1153.76 145753.03 332320.80 1155.89 145753.05 332334.22 1156.27 145753.05 332338.70 1156.29 145753.13 332370.32 1156.15 145753.14 332375.26 1156.15 145753.17 332389.07 1156.11 145753.32 332453.06 1156.26 145753.36 332465.79 1155.77 145753.37 332470.19 1155.59 145753.42 332492.77 1155.78 145753.44 332497.67 1155.64 145753.47 332506.96 1155.28 145753.48 332511.86 1155.26 145753.52 332533.92 1155.55 145753.54 332538.80 1155.28 145753.57 332547.60 1155.04 145753.70 332578.84 1152.99 145753.82 332596.89 1150.68 145753.87 332605.67 1149.53 145753.97 332628.67 1148.13 145753.99 332633.07 1147.90 145754.01 332637.48 1147.65 145754.02 332641.88 1147.50 145754.08 332660.00 1147.02 145754.08 332664.42 1147.14 145754.12 332669.31 1146.24 145754.18 332674.21 1144.83 145754.24 332678.63 1143.19 145754.30 332683.05 1141.73 145754.34 332686.98 1140.66 145754.36 332691.89 1140.36 145754.37 332696.31 1140.30 145754.48 332706.16 1137.63 145754.51 332710.60 1136.90 145754.54 332715.03 1136.47 145754.56 332718.97 1135.97 145754.58 332723.89 1135.66 145754.62 332728.33 1134.98 145754.65 332737.20 1134.68 145754.67 332741.64 1134.39 145754.68 332746.07 1134.16 145754.70 332751.01 1133.91 145754.72 332755.93 1133.67 145754.73 332760.37 1133.46 145754.77 332768.77 1133.07 145754.79 332773.70 1132.86 145754.80 332778.63 1132.67 145754.81 332783.07 1132.52 145754.83 332787.52 1132.41 145754.85 332791.97 1132.10 145754.86 332796.42 1132.06 145754.87 332800.85 1132.12 145754.88 332805.29 1132.09 145754.90 332810.23 1131.94 145754.91 332814.68 1131.89 145754.92 332819.13 1131.85 145754.94 332823.58 1131.81 145754.95 332828.52 1131.78 145754.97 332837.91 1131.66 145755.00 332851.25 1131.69 145755.01 332856.19 1131.70 145755.02 332860.63 1131.71 145755.06 332873.51 1131.69 145755.06 332878.45 1131.67 145755.08 332883.42 1131.69 145755.10 332892.32 1131.68 145755.11 332896.79 1131.60 145755.11 332901.22 1131.98 145755.11 332906.14 1132.40 145755.12 332910.59 1132.53 145755.11 332915.02 1132.90 145755.10 332919.43 1133.47 145755.11 332923.88 1133.66 145755.12 332928.83 1133.76 145755.18 332946.76 1133.09 145755.22 332956.24 1132.64 145755.22 332960.71 1132.63 145755.36 333024.94 1133.20 145755.46 333070.46 1133.42 145755.49 333144.68 1138.22 145755.47 333153.60 1139.16 145755.66 333214.64 1137.95 145755.82 333308.36 1140.14 145755.92 333345.62 1139.81 145755.94 333355.97 1139.85 145755.83 333430.74 1149.27 145755.81 333439.34 1150.40 145755.77 333449.26 1152.52 145755.78 333453.94 1152.70 145755.78 333458.59 1152.87 145755.83 333482.20 1153.29 145755.87 333502.18 1153.65 145754.17 333447.17 1152.13 145754.11 333406.55 1145.07 145753.88 333351.06 1139.71 145753.80 333341.57 1140.39 145753.76 333336.35 1140.56 145753.47 333294.10 1140.12 145753.40 333279.87 1139.33 145752.99 333214.18 1137.66 145752.85 333195.76 1138.17 145752.78 333186.57 1138.42 145752.53 333157.95 1139.94 145752.48 333144.51 1138.49 145752.46 333140.06 1137.87 145752.31 333107.60 1135.68 145752.26 333098.12 1135.13 145752.16 333080.15 1134.13 145752.11 333071.15 1133.81 145752.08 333066.14 1133.72 145751.87 333033.14 1132.95 145751.84 333028.64 1132.86 145751.55 332987.66 1132.77 145751.17 332937.27 1133.62 145751.14 332932.34 1133.24 145751.09 332927.81 1133.86 145751.07 332923.86 1133.58 145750.96 332900.15 1132.02 145750.87 332886.28 1131.68 145750.65 332854.56 1131.56 145750.45 332826.84 1131.75 145750.38 332818.41 1131.81 145750.35 332813.96 1131.85 145750.32 332809.02 1131.91 145750.28 332804.56 1131.96 145750.25 332800.11 1132.03 145750.21 332795.66 1132.10 145750.19 332791.21 1132.20 145750.14 332786.27 1132.32 145750.11 332781.32 1132.46 145750.07 332776.87 1132.61 145750.03 332772.42 1132.77 145750.00 332767.97 1132.93 145749.92 332759.07 1133.33 145749.88 332754.13 1133.57 145749.84 332749.68 1133.80 145749.79 332745.23 1134.03 145749.72 332736.84 1134.48 145749.68 332731.90 1134.68 145749.64 332727.46 1134.98 145749.59 332722.52 1135.42 145749.54 332718.08 1135.93 145749.50 332713.64 1136.36 145749.45 332709.20 1136.93 145749.39 332704.26 1137.56 145749.35 332699.34 1138.04 145749.20 332690.95 1140.56 145749.16 332686.52 1140.77 145749.12 332682.09 1141.35 145749.04 332677.18 1142.71 145748.96 332672.26 1144.22 145748.89 332667.84 1145.27 145748.83 332663.43 1146.17 145748.78 332659.50 1146.94 145748.74 332654.60 1147.10 145748.70 332649.69 1147.20 145748.63 332640.37 1147.39 145748.59 332636.44 1147.67 145748.55 332632.03 1148.06 145748.51 332627.13 1148.40 145748.38 332613.41 1149.34 145748.31 332604.59 1149.63 145748.26 332600.67 1150.09 145748.22 332595.28 1150.33 145748.16 332590.89 1151.21 145748.12 332586.00 1151.45 145748.07 332581.60 1151.88 145748.01 332577.71 1153.09 145747.96 332573.31 1153.41 145747.92 332568.42 1153.71 145747.88 332563.53 1153.93 145747.85 332559.11 1154.16 145747.72 332546.42 1155.23 145747.64 332536.62 1155.55 145747.60 332532.22 1155.79 145747.53 332523.39 1155.88 145747.50 332518.97 1155.75 145747.19 332473.78 1155.62 145746.96 332446.31 1156.72 145746.92 332441.89 1156.87 145746.88 332432.97 1156.22 145746.83 332428.57 1156.56 145746.77 332419.70 1156.65 145746.12 332323.64 1155.72 145746.08 332318.70 1155.93 145745.66 332259.40 1155.87 145745.52 332236.30 1155.29 145745.14 332176.28 1153.81 145745.07 332166.69 1153.80 145744.92 332138.58 1152.23 145744.81 332129.25 1153.82 145744.69 332120.42 1155.41 145744.66 332115.88 1155.56 145744.58 332106.77 1155.88 145744.55 332101.70 1155.81 145744.49 332092.49 1155.62 145744.44 332083.19 1155.02 145744.09 332030.87 1154.63 145744.07 332026.17 1154.31 145744.05 332020.86 1153.59 145744.02 332001.49 1150.31 145742.65 332007.18 1150.16 145742.72 332076.53 1152.99 145742.69 332081.92 1154.39 145742.67 332086.71 1155.38 145742.80 332128.17 1154.54 145742.85 332132.46 1153.13 145742.86 332146.72 1153.64 145742.92 332168.89 1153.45 145743.09 332274.96 1156.09 145743.21 332330.10 1156.17 145743.26 332352.87 1156.21 145743.28 332361.26 1156.15 145743.31 332370.64 1156.09 145743.33 332380.02 1155.93 145743.35 332389.40 1156.14 145743.40 332412.07 1156.06 145743.40 332416.52 1156.28 145743.42 332420.94 1156.12 145743.46 332439.65 1156.34 145743.48 332452.92 1156.40 145743.57 332484.29 1155.71 145743.58 332489.21 1155.80 145743.59 332493.63 1155.78 145743.62 332502.93 1155.65 145743.64 332507.32 1155.36 145743.66 332515.65 1155.32 145743.68 332533.81 1156.09 145743.72 332543.08 1155.49 145743.77 332552.34 1154.55 145743.78 332556.73 1154.35 145743.80 332561.13 1154.13 145743.82 332566.02 1153.94 145743.83 332570.42 1153.78 145743.85 332574.81 1153.40 145743.89 332578.69 1152.48 145743.91 332583.09 1152.08 145743.94 332587.96 1151.47 145743.98 332592.35 1150.78 145744.00 332596.75 1150.30 145744.03 332601.63 1149.78 145744.04 332606.03 1149.58 145744.13 332629.03 1148.44 145744.15 332632.94 1148.09 145744.18 332637.83 1147.66 145744.20 332646.65 1147.70 145744.22 332651.06 1147.10 145744.23 332655.96 1147.37 145744.26 332660.37 1146.56 145744.30 332664.77 1145.75 145744.35 332669.67 1144.46 145744.40 332674.08 1143.05 145744.46 332678.50 1141.64 145744.50 332683.41 1140.74 145744.51 332687.83 1140.66 145744.61 332696.69 1138.23 145744.63 332701.12 1137.67 145744.66 332705.55 1137.06 145744.69 332710.48 1136.53 145744.72 332714.91 1135.97 145744.75 332719.34 1135.45 145744.77 332724.27 1135.17 145744.79 332728.71 1134.83 145744.81 332733.14 1134.52 145744.82 332737.58 1134.27 145744.84 332742.02 1134.03 145744.87 332746.95 1133.76 145744.88 332751.38 1133.54 145744.90 332755.83 1133.29 145744.93 332764.71 1132.82 145744.96 332773.59 1132.57 145744.98 332778.03 1132.42 145744.99 332782.97 1132.18 145745.00 332787.42 1132.15 145745.02 332792.35 1132.08 145745.03 332796.79 1132.01 145745.04 332801.23 1131.95 145745.05 332805.68 1131.89 145745.07 332810.62 1131.83 145745.08 332815.07 1131.79 145745.09 332819.51 1131.75 145745.10 332824.45 1131.71 145745.11 332828.89 1131.67 145745.20 332860.55 1131.40 145745.22 332865.02 1131.20 145745.27 332906.03 1132.38 145745.26 332919.81 1133.65 145745.27 332924.26 1133.74 145745.28 332928.71 1133.90 145745.32 332942.14 1133.57 145745.37 332956.10 1132.98 145745.40 332965.09 1132.76 145745.41 332970.05 1132.74 145745.58 333052.81 1133.52 145745.63 333171.98 1140.59 145745.72 333182.44 1138.69 145745.79 333200.84 1137.94 145745.85 333233.31 1138.46 145746.05 333402.53 1144.92 145746.03 333407.53 1145.78 145746.02 333412.01 1146.61 145745.93 333439.54 1151.41 145746.02 333502.14 1153.64 145744.79 333495.88 1153.51 145744.76 333490.64 1153.47 145744.73 333486.33 1153.49 145744.63 333471.57 1153.41 145744.55 333457.46 1152.93 145744.28 333357.17 1140.15 145744.13 333337.83 1140.74 145743.88 333300.15 1140.56 145743.79 333281.89 1139.31 145743.33 333207.45 1137.93 145742.89 333150.80 1139.77 145742.87 333146.34 1139.24 145742.86 333141.89 1138.64 145742.82 333132.44 1137.69 145742.67 333100.49 1135.45 145742.34 333040.05 1133.07 145742.19 333017.05 1132.85 145742.07 332998.57 1132.79 145741.61 332934.19 1133.57 145741.56 332925.28 1133.17 145741.44 332902.53 1131.90 145740.95 332829.19 1131.64 145740.92 332824.74 1131.60 145740.88 332819.78 1131.72 145740.85 332815.33 1131.75 145740.82 332810.87 1131.79 145740.78 332805.93 1131.84 145740.75 332801.48 1131.90 145740.72 332797.02 1131.95 145740.69 332792.08 1131.91 145740.65 332787.63 1132.06 145740.63 332783.18 1131.89 145740.59 332778.73 1132.18 145740.55 332774.28 1132.32 145740.51 332769.82 1132.65 145740.48 332765.38 1132.51 145740.44 332760.43 1132.85 145740.40 332755.49 1133.16 145740.32 332747.08 1133.60 145740.29 332742.14 1133.87 145740.25 332737.70 1134.10 145740.21 332733.26 1134.22 145740.17 332728.31 1134.55 145740.14 332723.87 1134.67 145740.09 332719.43 1135.05 145740.05 332714.99 1135.54 145739.99 332710.54 1136.20 145739.95 332705.61 1136.63 145739.90 332701.17 1137.21 145739.85 332696.73 1137.86 145739.70 332687.36 1140.62 145739.67 332682.93 1140.56 145739.63 332678.01 1140.78 145739.58 332673.59 1141.53 145739.50 332669.16 1143.01 145739.41 332664.74 1144.76 145739.33 332660.33 1146.41 145739.28 332655.42 1146.87 145739.25 332651.01 1147.09 145739.21 332646.59 1147.36 145739.14 332637.76 1147.52 145739.11 332633.34 1147.64 145739.05 332628.45 1148.44 145738.97 332619.62 1148.90 145738.89 332610.31 1149.63 145738.86 332605.90 1149.70 145738.82 332601.49 1149.93 145738.77 332597.08 1150.31 145738.73 332592.68 1150.89 145738.67 332587.79 1151.49 145738.63 332583.40 1152.02 145738.59 332578.99 1152.22 145738.53 332574.61 1153.29 145738.40 332560.91 1154.22 145738.37 332556.51 1154.40 145738.29 332547.70 1154.93 145738.18 332534.49 1155.51 145738.14 332529.60 1155.78 145738.03 332511.90 1155.28 145737.95 332502.61 1155.88 145737.92 332498.18 1155.78 145737.50 332439.22 1156.54 145737.46 332434.29 1156.49 145737.40 332425.91 1156.57 145737.37 332420.98 1156.54 145737.35 332416.53 1156.36 145737.32 332412.08 1156.30 145737.29 332407.14 1156.26 145737.26 332402.70 1156.23 145737.23 332398.26 1156.20 145737.14 332384.39 1155.88 145737.12 332379.93 1155.74 145737.08 332375.49 1155.90 145736.82 332338.38 1156.24 145736.79 332333.93 1156.22 145736.40 332274.66 1155.76 145736.37 332270.17 1155.79 145736.34 332265.66 1155.64 145736.28 332256.68 1155.85 145736.04 332219.56 1155.22 145735.94 332201.36 1154.52 145735.59 332139.86 1152.21 145735.33 332117.19 1155.72 145735.30 332112.64 1155.84 145735.17 332093.82 1155.84 145735.12 332083.99 1155.13 145735.06 332065.15 1153.00 145734.81 332017.42 1150.92 145734.72 332002.31 1150.43 145733.45 332016.07 1150.11 145733.44 332054.26 1153.34 145733.49 332076.69 1153.18 145733.49 332081.38 1153.68 145733.45 332090.91 1155.47 145733.47 332104.71 1155.88 145733.53 332123.40 1155.51 145733.54 332127.89 1155.18 145733.71 332196.87 1154.75 145733.73 332205.88 1154.66 145733.74 332210.41 1154.75 145733.74 332214.95 1154.95 145733.77 332229.03 1155.33 145733.78 332233.51 1155.20 145733.78 332238.55 1155.46 145733.82 332261.04 1155.72 145733.85 332279.01 1156.04 145733.93 332316.27 1156.10 145733.95 332320.70 1156.08 145733.96 332325.17 1156.11 145733.96 332329.64 1156.13 145734.00 332352.42 1156.18 145734.04 332366.24 1156.04 145734.04 332370.70 1156.02 145734.08 332389.45 1156.15 145734.17 332443.63 1156.46 145734.20 332461.83 1157.00 145734.25 332475.01 1156.16 145734.29 332488.24 1155.87 145734.29 332492.65 1155.84 145734.34 332506.83 1155.39 145734.36 332516.14 1155.35 145734.35 332520.57 1155.77 145734.36 332524.98 1155.71 145734.38 332538.20 1155.97 145734.41 332542.58 1155.41 145734.51 332569.43 1153.88 145734.55 332574.29 1152.99 145734.57 332578.68 1152.28 145734.60 332583.56 1151.93 145734.63 332587.95 1151.34 145734.65 332592.34 1150.88 145734.67 332596.73 1150.47 145734.69 332601.13 1150.09 145734.70 332605.54 1150.08 145734.77 332619.22 1148.90 145734.81 332628.51 1148.16 145734.82 332632.92 1147.86 145734.85 332642.22 1147.49 145734.87 332647.11 1147.37 145734.89 332651.52 1146.98 145734.92 332655.92 1146.35 145734.95 332660.33 1145.38 145735.02 332664.73 1143.60 145735.05 332669.14 1142.73 145735.11 332673.56 1141.32 145735.13 332677.98 1140.83 145735.14 332682.40 1140.81 145735.24 332691.74 1138.23 145735.27 332696.66 1137.68 145735.30 332701.58 1136.97 145735.32 332706.01 1136.49 145735.35 332710.44 1135.89 145735.38 332714.87 1135.36 145735.40 332719.31 1134.84 145735.41 332723.74 1134.71 145735.44 332728.18 1134.24 145735.45 332732.61 1134.23 145735.46 332737.04 1133.96 145735.49 332741.98 1133.73 145735.50 332746.41 1133.49 145735.51 332750.85 1133.26 145735.54 332755.79 1133.02 145735.55 332760.22 1132.80 145735.57 332769.10 1132.46 145735.59 332773.54 1132.34 145735.60 332778.48 1132.09 145735.62 332782.93 1131.90 145735.63 332787.37 1131.81 145735.63 332791.80 1131.94 145735.65 332796.24 1131.91 145735.66 332800.69 1131.88 145735.67 332805.63 1131.83 145735.68 332810.07 1131.78 145735.69 332815.00 1131.75 145735.70 332819.44 1131.72 145735.71 332823.89 1131.78 145735.73 332828.35 1131.33 145735.73 332832.79 1131.54 145735.78 332860.45 1131.75 145735.78 332864.89 1131.98 145735.80 332873.80 1131.86 145735.81 332878.25 1131.84 145735.82 332882.71 1131.83 145735.85 332901.01 1132.17 145735.88 332928.71 1132.91 145735.91 332946.55 1133.16 145736.02 332997.35 1132.68 145736.06 333020.26 1132.97 145736.13 333130.37 1137.89 145736.14 333167.40 1139.93 145736.18 333172.60 1139.09 145736.30 333218.96 1137.95 145736.36 333246.97 1138.24 145736.39 333274.95 1138.90 145736.40 333279.59 1139.07 145736.45 333331.66 1140.93 145736.49 333364.64 1141.59 145736.44 333406.69 1146.24 145736.41 333411.66 1147.20 145736.39 333416.62 1148.10 145736.38 333421.15 1148.91 145736.33 333434.66 1151.24 145736.33 333439.22 1151.82 145736.33 333467.64 1153.37 145735.00 333491.90 1153.14 145734.80 333463.33 1153.27 145734.70 333444.64 1152.32 145734.64 333426.32 1150.17 145734.61 333399.36 1145.12 145734.60 333394.90 1144.16 145734.58 333390.30 1143.51 145734.58 333385.80 1142.77 145734.47 333362.78 1141.25 145734.31 333338.94 1141.06 145734.05 333296.80 1140.02 145733.90 333268.32 1138.65 145733.87 333263.73 1138.49 145733.01 333141.93 1139.19 145732.82 333101.08 1135.86 145732.71 333078.14 1134.46 145732.68 333073.65 1134.20 145732.49 333040.66 1133.07 145732.25 333004.17 1132.80 145732.21 332999.66 1132.94 145732.11 332985.68 1132.77 145732.03 332972.23 1132.76 145731.99 332967.25 1132.78 145731.96 332962.26 1132.87 145731.92 332957.76 1132.92 145731.86 332948.80 1132.87 145731.83 332944.33 1132.81 145731.77 332934.88 1133.00 145731.46 332884.79 1131.89 145731.11 332830.31 1131.65 145731.08 332825.35 1131.78 145731.05 332820.90 1131.78 145731.02 332815.96 1131.75 145730.99 332811.50 1131.77 145730.95 332807.04 1131.81 145730.92 332802.59 1131.85 145730.89 332798.14 1131.89 145730.86 332793.69 1131.92 145730.83 332788.75 1131.95 145730.77 332779.85 1132.11 145730.74 332775.40 1132.22 145730.70 332770.45 1132.49 145730.67 332766.01 1132.54 145730.63 332761.56 1132.76 145730.60 332757.11 1132.76 145730.56 332752.16 1133.02 145730.52 332747.72 1133.25 145730.49 332743.27 1133.50 145730.41 332734.87 1134.09 145730.38 332729.94 1134.22 145730.34 332725.00 1134.39 145730.31 332720.57 1134.48 145730.26 332716.61 1135.14 145730.21 332712.16 1135.83 145730.17 332707.23 1136.22 145730.12 332702.30 1136.92 145730.08 332697.86 1137.24 145729.85 332679.63 1140.75 145729.76 332670.78 1141.63 145729.71 332666.35 1142.22 145729.65 332661.94 1143.48 145729.59 332657.02 1144.46 145729.51 332652.12 1145.70 145729.47 332648.20 1146.49 145729.42 332643.79 1147.02 145729.37 332638.89 1147.70 145729.22 332620.74 1148.66 145729.04 332603.13 1150.54 145729.01 332598.71 1150.62 145728.97 332593.82 1150.94 145728.93 332588.92 1151.28 145728.84 332580.12 1152.14 145728.79 332575.72 1152.78 145728.63 332557.64 1154.44 145728.60 332553.23 1154.63 145728.55 332548.34 1154.86 145728.52 332543.94 1155.09 145728.42 332530.72 1155.51 145728.38 332525.83 1155.79 145728.35 332521.40 1155.63 145728.34 332516.97 1155.24 145728.30 332512.55 1155.26 145728.27 332507.64 1155.34 145728.20 332498.34 1155.79 145727.95 332467.48 1157.21 145727.85 332449.73 1156.46 145727.79 332439.88 1156.56 145727.75 332435.46 1156.76 145727.70 332426.58 1156.59 145727.68 332422.12 1156.29 145727.55 332399.38 1155.83 145727.52 332394.44 1155.81 145727.48 332390.01 1155.98 145727.16 332340.03 1156.01 145727.13 332335.55 1155.94 145726.86 332293.83 1156.06 145726.60 332252.89 1155.82 145726.27 332197.06 1154.72 145725.98 332141.15 1152.56 145725.93 332136.19 1153.11 145725.77 332123.48 1155.65 145725.73 332118.42 1155.69 145725.66 332108.81 1155.93 145725.63 332104.23 1155.90 145725.61 332099.61 1155.68 145725.58 332095.04 1155.73 145725.55 332085.11 1154.54 145725.56 332080.25 1153.26 145725.54 332075.64 1153.21 145724.04 332090.16 1155.38 145724.08 332113.63 1155.95 145724.13 332127.73 1155.50 145724.16 332132.16 1154.86 145724.27 332145.37 1152.47 145724.27 332154.60 1153.25 145724.27 332159.71 1153.60 145724.32 332192.07 1154.41 145724.34 332200.60 1154.36 145724.35 332205.16 1154.64 145724.36 332210.20 1154.79 145724.36 332214.73 1154.92 145724.37 332219.76 1155.05 145724.38 332224.25 1155.01 145724.39 332228.78 1155.16 145724.39 332232.82 1155.44 145724.41 332242.35 1155.62 145724.49 332279.29 1156.25 145724.51 332287.73 1156.15 145724.54 332301.64 1156.03 145724.55 332306.61 1156.01 145724.57 332315.55 1155.98 145724.60 332324.45 1155.92 145724.61 332328.91 1155.80 145724.63 332333.85 1155.67 145724.67 332356.17 1156.09 145724.70 332366.02 1156.03 145724.70 332370.48 1156.01 145724.74 332383.81 1156.04 145724.79 332406.98 1156.10 145724.80 332411.42 1156.28 145724.81 332415.85 1156.35 145725.04 332506.17 1155.68 145725.10 332533.12 1155.98 145725.12 332537.51 1155.58 145725.23 332564.86 1154.19 145725.25 332569.25 1153.86 145725.31 332578.50 1152.52 145725.35 332583.38 1151.88 145725.49 332609.74 1149.37 145725.55 332622.95 1148.39 145725.59 332632.24 1147.72 145725.63 332642.04 1147.30 145725.72 332650.84 1145.06 145725.77 332655.24 1143.88 145725.83 332659.65 1142.38 145725.86 332664.06 1141.61 145725.89 332668.48 1141.04 145725.90 332673.39 1141.01 145725.98 332682.23 1138.99 145726.02 332686.65 1138.35 145726.04 332691.08 1137.79 145726.07 332696.00 1137.46 145726.11 332700.43 1136.49 145726.13 332705.35 1136.04 145726.16 332709.79 1135.34 145726.19 332714.71 1135.05 145726.21 332718.65 1134.69 145726.22 332723.08 1134.56 145726.25 332727.52 1134.12 145726.26 332732.44 1133.96 145726.28 332736.88 1133.72 145726.30 332741.32 1133.48 145726.32 332745.76 1133.24 145726.34 332750.20 1132.87 145726.36 332754.64 1132.69 145726.37 332759.08 1132.50 145726.39 332764.02 1132.16 145726.41 332768.95 1132.22 145726.42 332773.39 1132.21 145726.45 332782.27 1132.05 145726.45 332786.71 1131.98 145726.47 332791.15 1131.94 145726.48 332796.08 1131.90 145726.49 332800.53 1131.86 145726.51 332805.47 1131.82 145726.52 332809.90 1131.79 145726.52 332814.35 1131.76 145726.53 332818.78 1131.74 145726.54 332823.23 1131.72 145726.55 332827.68 1131.71 145726.61 332859.78 1131.91 145726.67 332900.82 1132.36 145726.74 332945.91 1132.88 145726.89 333019.60 1132.88 145726.95 333070.94 1134.18 145726.93 333134.59 1138.86 145726.96 333162.19 1139.71 145727.00 333167.39 1138.83 145727.04 333172.11 1137.88 145727.12 333223.30 1138.16 145727.14 333237.52 1138.59 145727.16 333242.65 1138.43 145727.18 333247.29 1138.21 145727.27 333335.62 1140.78 145725.88 333502.67 1153.47 145725.80 333487.96 1153.01 145725.76 333483.11 1153.31 145725.70 333473.65 1153.13 145725.53 333450.92 1153.37 145725.45 333422.45 1149.90 145725.44 333417.93 1149.10 145725.43 333413.40 1148.29 145725.43 333408.95 1147.45 145725.35 333368.26 1141.11 145725.11 333330.53 1140.36 145724.90 333297.61 1139.72 145724.77 333274.14 1138.84 145724.67 333255.84 1137.96 145724.53 333236.83 1138.26 145724.39 333213.43 1137.88 145724.05 333166.56 1138.39 145723.99 333161.84 1139.35 145723.92 333157.09 1140.38 145723.86 333152.38 1141.41 145723.67 333101.73 1136.30 145723.58 333083.78 1135.10 145723.55 333079.26 1134.84 145723.49 333065.36 1133.78 145722.86 332968.43 1132.70 145722.84 332963.96 1132.67 145722.11 332854.23 1131.86 145722.01 332840.36 1131.72 145721.97 332835.40 1131.70 145721.92 332826.01 1131.71 145721.88 332821.55 1131.72 145721.85 332817.09 1131.74 145721.81 332812.63 1131.76 145721.78 332807.69 1131.79 145721.75 332803.23 1131.82 145721.69 332794.82 1131.88 145721.66 332790.38 1131.91 145721.62 332785.43 1131.97 145721.59 332780.98 1132.10 145721.56 332776.53 1132.14 145721.53 332771.60 1132.09 145721.46 332762.69 1132.36 145721.42 332758.25 1132.55 145721.39 332753.31 1132.47 145721.34 332748.85 1132.91 145721.30 332744.40 1133.23 145721.27 332739.47 1133.43 145721.19 332730.57 1133.91 145721.15 332726.13 1134.17 145721.11 332721.68 1134.39 145721.07 332717.24 1134.71 145721.03 332712.31 1135.03 145720.98 332707.86 1135.56 145720.93 332703.42 1136.10 145720.88 332698.98 1136.71 145720.84 332694.54 1137.23 145720.78 332690.10 1137.89 145720.74 332685.67 1138.43 145720.69 332680.74 1138.97 145720.60 332676.31 1140.63 145720.57 332671.88 1140.82 145720.53 332667.45 1140.89 145720.49 332663.03 1141.43 145720.43 332658.11 1142.37 145720.36 332653.69 1143.51 145720.28 332649.28 1144.92 145720.20 332644.39 1146.44 145720.15 332639.98 1147.27 145720.11 332635.07 1147.53 145720.05 332630.66 1148.28 145720.03 332626.24 1147.88 145719.93 332616.94 1149.20 145719.79 332603.23 1150.61 145719.75 332599.32 1151.00 145719.66 332590.02 1151.78 145719.63 332585.60 1151.81 145719.59 332581.20 1152.15 145719.44 332567.53 1153.93 145719.29 332549.41 1154.68 145719.21 332541.10 1155.38 145719.03 332513.61 1155.13 145718.99 332509.21 1155.51 145718.95 332504.81 1155.83 145718.62 332459.13 1156.33 145718.59 332454.70 1156.42 145718.56 332450.27 1156.48 145718.45 332436.51 1156.63 145718.34 332418.26 1156.45 145718.29 332409.35 1156.25 145718.26 332404.92 1156.19 145717.82 332336.62 1155.96 145717.79 332331.65 1155.89 145717.70 332317.75 1155.88 145717.61 332304.34 1156.00 145717.52 332290.41 1156.03 145717.48 332285.95 1156.20 145717.45 332281.48 1156.31 145717.19 332240.00 1156.11 145717.04 332212.80 1155.20 145716.73 332156.55 1153.30 145716.66 332142.26 1152.67 145716.61 332137.83 1153.33 145716.53 332133.56 1154.86 145716.40 332119.57 1156.03 145716.38 332115.00 1156.01 145716.32 332105.35 1156.00 145716.25 332081.30 1153.03 145714.57 332001.03 1150.44 145714.59 332010.31 1150.44 145714.60 332014.96 1150.51 145714.61 332061.77 1153.43 145714.59 332066.58 1154.45 145714.59 332071.23 1154.71 145714.63 332075.66 1153.92 145714.62 332090.16 1155.09 145714.63 332094.81 1155.46 145714.63 332099.42 1155.67 145714.65 332104.47 1155.49 145714.65 332109.06 1155.63 145714.66 332113.62 1155.60 145714.68 332118.65 1155.42 145714.68 332122.75 1155.67 145714.71 332132.31 1155.35 145714.84 332149.96 1152.41 145714.83 332163.85 1153.91 145714.86 332186.58 1154.33 145714.87 332191.11 1154.37 145714.88 332200.70 1154.70 145714.88 332205.27 1155.05 145714.90 332209.75 1154.82 145714.91 332214.27 1154.86 145714.91 332218.82 1155.19 145714.91 332223.36 1155.41 145714.92 332227.90 1155.63 145714.92 332232.93 1155.82 145715.14 332329.41 1155.51 145715.15 332333.88 1155.61 145715.17 332343.29 1155.67 145715.18 332347.77 1155.85 145715.18 332352.23 1156.03 145715.21 332366.06 1156.03 145715.23 332374.95 1156.00 145715.26 332384.32 1155.80 145715.26 332388.76 1155.92 145715.27 332393.20 1155.87 145715.28 332397.65 1156.00 145715.31 332424.30 1156.61 145715.36 332442.47 1156.43 145715.50 332496.90 1155.83 145715.57 332519.89 1155.14 145715.59 332533.13 1155.52 145715.63 332542.40 1154.79 145715.67 332555.60 1154.38 145715.70 332564.89 1154.22 145715.74 332569.26 1153.33 145715.76 332574.14 1153.03 145715.78 332578.53 1152.52 145715.86 332596.60 1151.33 145715.92 332604.89 1150.04 145715.98 332618.58 1148.86 145716.02 332622.97 1148.00 145716.04 332631.79 1147.86 145716.07 332636.68 1147.34 145716.11 332641.57 1146.49 145716.17 332645.96 1144.94 145716.22 332650.36 1143.59 145716.27 332655.26 1142.31 145716.30 332659.67 1141.47 145716.34 332664.09 1140.76 145716.35 332668.51 1140.62 145716.36 332672.92 1140.59 145716.41 332677.84 1139.18 145716.44 332682.26 1138.54 145716.46 332686.68 1138.17 145716.49 332691.60 1137.51 145716.52 332696.03 1136.93 145716.55 332700.46 1136.35 145716.58 332704.89 1135.81 145716.61 332709.82 1135.32 145716.64 332714.25 1134.63 145716.65 332718.69 1134.47 145716.67 332723.12 1134.21 145716.69 332727.56 1133.94 145716.71 332731.99 1133.67 145716.72 332736.43 1133.43 145716.74 332740.87 1133.18 145716.75 332745.79 1133.06 145716.78 332750.24 1132.46 145716.79 332754.68 1132.42 145716.81 332759.12 1132.28 145716.82 332763.56 1131.99 145716.84 332768.00 1131.87 145716.85 332772.93 1131.88 145716.87 332777.38 1131.67 145716.87 332782.30 1131.92 145716.89 332791.18 1131.86 145716.90 332795.62 1131.83 145716.91 332800.07 1131.80 145716.93 332805.00 1131.77 145716.93 332809.43 1131.74 145716.94 332813.88 1131.72 145716.96 332818.83 1131.70 145716.97 332823.27 1131.70 145716.97 332828.20 1131.70 145717.06 332868.24 1131.79 145717.09 332882.08 1131.96 145717.11 332891.51 1131.74 145717.13 332905.84 1132.20 145717.14 332910.28 1132.32 145717.14 332914.73 1132.49 145717.15 332923.64 1132.81 145717.40 333047.10 1133.43 145717.41 333065.50 1134.35 145717.42 333069.98 1134.60 145717.42 333074.94 1134.83 145717.42 333093.34 1136.03 145717.41 333129.59 1139.19 145717.41 333134.08 1139.45 145717.54 333167.19 1137.69 145717.54 333172.21 1137.89 145717.58 333185.46 1137.46 145717.57 333189.92 1138.06 145717.62 333204.23 1137.68 145717.66 333232.58 1138.39 145717.71 333251.00 1138.16 145717.69 333419.76 1149.93 145716.48 333493.99 1153.20 145716.07 333414.50 1149.12 145716.05 333392.03 1145.12 145716.05 333387.60 1144.05 145716.05 333379.17 1142.27 145715.99 333369.32 1142.06 145715.78 333331.71 1140.85 145715.60 333299.45 1139.59 145715.44 333270.83 1138.71 145715.32 333247.42 1137.78 145715.28 333242.28 1137.93 145715.01 333200.00 1137.49 145714.83 333172.56 1137.53 145714.81 333168.03 1137.35 145714.65 333154.00 1139.39 145714.46 333121.31 1138.50 145714.29 333080.01 1135.28 145714.10 333043.09 1133.54 145713.84 333001.64 1132.79 145713.57 332959.76 1132.59 145713.38 332932.86 1132.77 145713.36 332927.90 1132.69 145713.24 332905.61 1131.76 145713.20 332900.64 1131.79 145712.72 332827.30 1131.71 145712.66 332818.89 1131.58 145712.63 332813.93 1131.69 145712.60 332808.98 1131.75 145712.57 332804.53 1131.72 145712.54 332799.59 1131.76 145712.50 332795.14 1131.79 145712.47 332790.69 1131.82 145712.41 332782.28 1131.89 145712.38 332777.83 1131.92 145712.35 332772.90 1131.84 145712.31 332767.95 1131.97 145712.28 332763.50 1132.02 145712.25 332759.06 1132.11 145712.21 332754.61 1132.31 145712.18 332750.16 1132.42 145712.14 332745.22 1132.68 145712.10 332740.77 1133.03 145712.06 332736.32 1133.27 145712.02 332731.87 1133.52 145711.99 332727.43 1133.80 145711.95 332722.98 1134.04 145711.91 332718.54 1134.33 145711.87 332713.61 1134.58 145711.83 332709.16 1135.01 145711.78 332704.23 1135.61 145711.73 332700.28 1136.32 145711.69 332695.84 1136.64 145711.63 332691.40 1137.31 145711.58 332686.47 1138.06 145711.53 332681.55 1138.60 145711.48 332677.11 1139.30 145711.44 332672.69 1139.60 145711.39 332668.26 1140.49 145711.35 332663.83 1140.69 145711.31 332659.40 1140.97 145711.25 332654.49 1141.98 145711.18 332650.08 1143.09 145711.11 332645.17 1144.48 145711.03 332640.77 1145.96 145710.97 332636.85 1147.09 145710.91 332632.45 1147.94 145710.87 332627.54 1148.21 145710.82 332622.65 1148.98 145710.79 332618.23 1148.83 145710.74 332613.33 1149.35 145710.70 332608.93 1149.84 145710.65 332605.02 1150.42 145710.60 332600.13 1151.22 145710.56 332595.73 1151.63 145710.52 332590.83 1151.93 145710.44 332582.51 1152.44 145710.40 332577.62 1152.86 145710.35 332573.22 1153.24 145710.31 332568.82 1153.69 145710.16 332550.72 1154.63 145710.10 332541.40 1154.75 145710.01 332532.12 1155.45 145709.99 332527.70 1155.34 145709.91 332514.92 1155.12 145709.85 332509.57 1155.92 145709.82 332505.16 1156.04 145709.54 332464.87 1156.38 145709.50 332460.47 1156.42 145709.47 332456.04 1156.49 145709.44 332451.13 1156.56 145709.31 332433.42 1156.82 145709.28 332428.49 1156.80 145709.25 332424.05 1156.76 145709.23 332419.08 1156.34 145709.13 332401.28 1156.06 145709.10 332396.84 1156.00 145708.89 332364.71 1156.02 145708.68 332332.97 1155.74 145708.65 332328.50 1155.75 145708.46 332301.20 1156.01 145708.34 332282.30 1156.14 145708.04 332236.30 1155.85 145708.02 332231.74 1155.52 145707.96 332222.20 1155.38 145707.85 332204.07 1155.04 145707.69 332176.29 1154.51 145707.65 332171.79 1154.73 145707.55 332148.23 1152.98 145707.51 332143.24 1153.33 145707.46 332138.78 1153.88 145707.25 332115.81 1155.78 145707.21 332110.80 1156.12 145707.10 332091.86 1155.55 145707.06 332077.74 1153.89 145706.79 332040.57 1154.87 145705.27 332001.30 1150.52 145705.28 332005.92 1150.46 145705.29 332014.69 1150.52 145705.25 332024.37 1152.36 145705.22 332038.65 1154.27 145705.34 332084.91 1153.20 145705.30 332094.49 1155.27 145705.29 332098.68 1155.90 145705.31 332108.31 1155.83 145705.34 332121.96 1155.68 145705.37 332131.00 1155.29 145705.38 332136.00 1155.02 145705.42 332140.39 1154.17 145705.44 332144.85 1153.68 145705.45 332153.99 1153.98 145705.45 332163.66 1154.47 145705.47 332168.16 1154.25 145705.47 332172.22 1154.44 145705.49 332181.79 1154.70 145705.50 332190.86 1154.64 145705.50 332199.96 1155.05 145705.52 332204.43 1154.78 145705.54 332219.01 1155.10 145705.55 332241.66 1156.05 145705.63 332287.00 1156.15 145705.65 332291.94 1155.92 145705.66 332296.41 1155.86 145705.69 332309.79 1155.72 145705.71 332324.18 1155.79 145705.75 332341.99 1155.70 145705.75 332346.47 1155.90 145705.81 332378.58 1155.95 145705.82 332383.51 1155.94 145705.84 332391.88 1155.95 145705.85 332406.21 1156.12 145705.89 332438.23 1156.83 145705.91 332446.58 1156.65 145706.01 332492.16 1156.02 145706.03 332496.55 1155.72 145706.04 332500.95 1155.65 145706.06 332509.77 1155.56 145706.10 332519.54 1154.96 145706.11 332523.94 1154.89 145706.16 332546.45 1154.67 145706.17 332555.25 1154.59 145706.17 332559.67 1154.94 145706.20 332564.05 1154.31 145706.22 332568.43 1153.69 145706.24 332572.82 1153.49 145706.26 332577.71 1153.21 145706.27 332582.11 1153.10 145706.29 332586.99 1152.82 145706.33 332595.78 1152.08 145706.36 332599.67 1151.25 145706.42 332609.43 1149.94 145706.44 332613.82 1149.32 145706.50 332627.02 1148.01 145706.52 332631.42 1147.64 145706.57 332636.30 1146.66 145706.62 332640.70 1145.07 145706.68 332645.09 1143.65 145706.72 332649.50 1142.40 145706.77 332653.90 1141.15 145706.79 332658.81 1140.70 145706.81 332663.72 1140.28 145706.81 332668.14 1140.54 145706.85 332672.55 1139.49 145706.88 332676.98 1138.96 145706.91 332681.40 1138.43 145706.93 332685.82 1137.86 145706.96 332690.25 1137.25 145706.99 332695.17 1136.53 145707.02 332699.60 1135.78 145707.05 332704.52 1135.14 145707.07 332708.47 1134.66 145707.09 332713.39 1134.24 145707.10 332717.82 1134.08 145707.13 332722.75 1133.63 145707.13 332727.18 1133.71 145707.15 332731.62 1133.31 145707.16 332736.05 1133.12 145707.18 332740.49 1132.86 145707.20 332744.93 1132.61 145707.22 332749.37 1132.42 145707.23 332754.30 1132.19 145707.24 332758.74 1132.06 145707.26 332767.13 1131.70 145707.27 332772.05 1131.83 145707.28 332776.99 1131.86 145707.29 332781.42 1131.84 145707.30 332785.86 1131.82 145707.31 332790.79 1131.78 145707.31 332795.23 1131.74 145707.33 332799.68 1131.70 145707.33 332804.11 1131.65 145707.34 332808.56 1131.59 145707.36 332813.51 1131.30 145707.36 332817.93 1131.72 145707.36 332822.37 1131.85 145707.37 332826.82 1131.70 145707.38 332831.26 1131.69 145707.39 332835.71 1131.71 145707.40 332840.65 1131.74 145707.40 332845.58 1131.78 145707.45 332872.77 1131.88 145707.50 332900.00 1132.00 145707.72 333060.58 1134.25 145707.72 333073.48 1135.14 145707.71 333147.19 1139.77 145707.83 333175.40 1137.34 145707.89 333222.45 1138.31 145707.94 333245.95 1138.11 145707.96 333260.19 1138.33 145707.98 333301.42 1140.01 145708.05 333377.35 1142.64 145707.95 333400.71 1147.13 145707.92 333409.19 1148.60 145707.89 333414.09 1149.86 145707.85 333461.70 1153.98 145706.46 333447.07 1153.26 145706.35 333415.37 1150.20 145706.36 333406.43 1148.29 145706.35 333388.51 1144.90 145706.34 333379.49 1143.44 145706.14 333337.35 1141.35 145706.12 333332.78 1141.16 145706.02 333313.23 1140.65 145705.89 333286.20 1139.25 145705.72 333252.59 1138.09 145705.55 333224.48 1138.01 145705.48 333210.29 1137.53 145705.12 333154.85 1138.03 145705.06 333149.63 1138.99 145704.89 333121.85 1139.07 145704.86 333112.43 1138.05 145704.79 333094.51 1136.66 145704.71 333076.58 1135.46 145704.68 333067.12 1134.83 145704.53 333034.75 1133.16 145704.50 333030.24 1133.19 145704.26 332988.80 1132.73 145703.99 332947.42 1132.85 145703.51 332864.58 1131.83 145703.30 332828.45 1131.68 145703.27 332824.00 1131.65 145703.24 332819.05 1131.65 145703.22 332814.61 1131.29 145703.19 332810.16 1131.27 145703.15 332805.69 1131.65 145703.12 332800.74 1131.64 145703.10 332796.30 1131.70 145703.07 332791.86 1131.74 145703.03 332787.39 1131.77 145703.00 332782.46 1131.80 145702.98 332778.00 1131.83 145702.94 332773.56 1131.99 145702.92 332769.11 1131.90 145702.89 332764.67 1131.92 145702.86 332760.22 1132.07 145702.82 332755.28 1132.32 145702.80 332750.83 1132.20 145702.77 332746.39 1132.31 145702.73 332741.44 1132.66 145702.69 332737.00 1132.89 145702.66 332732.06 1133.05 145702.62 332727.62 1133.39 145702.58 332723.17 1133.80 145702.55 332718.73 1133.92 145702.51 332714.78 1134.22 145702.48 332710.34 1134.39 145702.43 332705.89 1135.12 145702.38 332701.45 1135.79 145702.34 332697.02 1136.08 145702.29 332692.57 1136.83 145702.24 332687.65 1137.52 145702.19 332683.21 1138.01 145702.15 332678.29 1138.64 145702.10 332673.86 1139.15 145702.06 332668.94 1139.74 145702.01 332664.51 1140.28 145701.98 332660.08 1140.46 145701.94 332655.17 1140.68 145701.88 332650.75 1141.72 145701.82 332646.33 1142.74 145701.75 332641.43 1144.24 145701.68 332637.52 1145.62 145701.62 332633.11 1146.57 145701.56 332628.71 1147.74 145701.48 332619.89 1148.61 145701.34 332606.19 1150.30 145701.28 332601.31 1151.07 145701.15 332587.63 1152.76 145701.07 332578.33 1153.27 145701.04 332573.93 1153.55 145701.00 332569.52 1153.77 145700.97 332565.12 1154.03 145700.87 332551.90 1154.62 145700.84 332547.50 1154.79 145700.80 332543.09 1154.88 145700.58 332510.75 1155.59 145700.39 332483.78 1156.25 145700.37 332479.34 1156.05 145700.10 332438.56 1156.65 145700.00 332420.30 1156.32 145699.68 332365.93 1156.04 145699.57 332347.60 1155.75 145699.55 332343.11 1155.47 145699.46 332329.24 1155.76 145699.43 332324.77 1155.62 145699.37 332315.36 1155.82 145699.35 332310.86 1155.59 145698.92 332242.57 1155.81 145698.75 332209.85 1154.86 145698.73 332204.78 1154.62 145698.69 332200.31 1154.92 145698.59 332182.15 1154.78 145698.51 332168.01 1154.53 145698.45 332158.42 1154.57 145698.41 332153.93 1154.84 145698.30 332139.86 1155.38 145698.17 332121.24 1156.07 145698.15 332117.12 1155.76 145698.10 332107.98 1155.74 145698.07 332103.41 1155.78 145698.05 332088.69 1153.51 145698.03 332083.55 1153.29 145697.75 332041.23 1154.04 145697.73 332021.47 1150.76 145697.71 332016.76 1150.46 145696.41 332005.35 1150.49 145696.44 332019.19 1150.20 145696.40 332093.92 1155.39 145696.40 332099.05 1155.63 145696.42 332112.78 1155.83 145696.44 332121.89 1155.77 145696.45 332126.43 1155.73 145696.46 332130.96 1155.61 145696.47 332135.50 1155.52 145696.49 332144.54 1155.25 145696.51 332149.52 1154.90 145696.56 332172.16 1154.68 145696.56 332176.69 1154.70 145696.58 332190.27 1154.86 145696.59 332194.78 1154.94 145696.69 332282.41 1156.38 145696.73 332305.21 1155.87 145696.79 332337.41 1155.79 145696.86 332382.87 1155.89 145696.88 332391.72 1155.74 145696.89 332396.64 1155.59 145696.89 332406.04 1155.99 145696.90 332410.48 1156.17 145696.90 332414.90 1156.27 145696.92 332428.71 1156.41 145696.92 332433.14 1156.59 145696.94 332446.40 1156.54 145696.96 332455.73 1156.45 145697.03 332491.98 1155.85 145697.04 332496.39 1155.84 145697.06 332500.78 1155.51 145697.05 332505.20 1155.77 145697.09 332513.98 1155.14 145697.11 332523.27 1154.87 145697.12 332532.59 1155.16 145697.13 332536.98 1154.98 145697.16 332559.49 1155.03 145697.23 332577.55 1153.92 145697.23 332581.95 1153.84 145697.26 332586.33 1153.31 145697.30 332595.60 1152.53 145697.33 332599.98 1151.59 145697.34 332604.38 1151.49 145697.40 332609.24 1149.90 145697.42 332613.63 1149.35 145697.44 332618.03 1148.87 145697.46 332622.43 1148.46 145697.50 332626.82 1147.57 145697.53 332631.21 1146.79 145697.57 332636.10 1145.57 145697.62 332640.49 1144.34 145697.67 332644.89 1143.02 145697.71 332649.79 1141.86 145697.75 332654.19 1140.91 145697.77 332658.61 1140.50 145697.78 332663.03 1140.34 145697.80 332667.44 1139.94 145697.83 332672.35 1139.22 145697.85 332676.77 1138.71 145697.88 332681.20 1138.15 145697.90 332685.62 1137.57 145697.93 332690.04 1136.91 145697.96 332694.47 1136.09 145697.99 332698.90 1135.41 145698.01 332703.83 1135.07 145698.03 332708.26 1134.46 145698.05 332712.69 1134.03 145698.06 332717.12 1133.84 145698.07 332722.04 1133.82 145698.10 332726.48 1133.14 145698.13 332735.35 1132.80 145698.14 332740.28 1132.59 145698.16 332744.72 1132.30 145698.17 332749.16 1132.09 145698.19 332753.60 1131.75 145698.19 332758.04 1131.81 145698.20 332762.47 1131.95 145698.21 332767.40 1131.89 145698.21 332771.83 1131.84 145698.22 332776.27 1131.81 145698.23 332780.71 1131.78 145698.23 332785.64 1131.75 145698.24 332790.08 1131.73 145698.25 332794.52 1131.62 145698.26 332799.45 1131.77 145698.28 332803.91 1131.38 145698.29 332808.36 1131.00 145698.29 332812.78 1131.44 145698.29 332817.22 1131.50 145698.30 332821.66 1131.56 145698.30 332826.10 1131.61 145698.31 332831.04 1131.64 145698.32 332840.41 1131.70 145698.34 332849.32 1131.71 145698.34 332853.75 1131.71 145698.35 332858.69 1131.75 145698.36 332863.15 1131.79 145698.36 332867.60 1131.85 145698.38 332880.95 1131.89 145698.39 332894.80 1132.01 145698.41 332899.76 1131.97 145698.41 332908.66 1132.16 145698.48 332958.74 1132.56 145698.48 332963.69 1132.58 145698.51 332977.64 1132.54 145698.55 333004.53 1132.84 145698.55 333009.01 1132.90 145698.56 333027.43 1133.26 145698.57 333031.93 1133.34 145698.58 333036.42 1133.44 145698.58 333045.87 1133.61 145698.58 333050.35 1133.73 145698.55 333091.52 1136.84 145698.54 333095.98 1137.23 145698.53 333109.87 1138.38 145698.68 333189.26 1137.50 145698.75 333245.16 1138.00 145698.77 333263.49 1138.47 145698.79 333339.44 1141.51 145698.81 333353.42 1141.49 145698.79 333376.80 1143.51 145698.66 333408.67 1149.31 145698.63 333413.13 1150.22 145698.59 333436.96 1153.02 145698.60 333460.88 1153.76 145698.65 333485.15 1153.56 145697.35 333494.54 1153.39 145697.32 333490.28 1153.54 145697.03 333447.96 1153.78 145696.99 333438.63 1153.31 145696.92 333420.25 1151.46 145696.91 333415.67 1150.95 145696.91 333406.77 1148.96 145696.90 333397.75 1147.42 145696.89 333393.25 1146.65 145696.90 333388.84 1145.48 145696.88 333375.37 1143.03 145696.56 333314.17 1140.71 145696.43 333286.19 1139.22 145696.35 333271.87 1138.60 145695.95 333201.98 1137.76 145695.59 333146.05 1138.40 145695.40 333118.14 1139.29 145695.36 333104.24 1137.96 145695.26 333076.89 1135.89 145695.24 333072.40 1135.59 145695.22 333067.90 1135.28 145695.20 333062.95 1134.93 145695.17 333053.50 1134.28 145694.77 332980.62 1132.89 145694.57 332943.31 1132.38 145694.23 332884.22 1131.83 145694.17 332874.80 1131.75 145693.88 332824.78 1131.57 145693.85 332819.82 1131.54 145693.82 332814.88 1131.47 145693.80 332810.43 1131.48 145693.78 332805.99 1131.14 145693.75 332801.53 1131.37 145693.70 332797.06 1131.89 145693.68 332792.62 1131.73 145693.65 332788.17 1131.75 145693.62 332783.22 1131.72 145693.60 332778.78 1131.75 145693.57 332773.84 1131.78 145693.54 332769.39 1131.82 145693.51 332764.94 1131.86 145693.48 332760.49 1131.91 145693.45 332756.04 1132.11 145693.43 332751.61 1131.79 145693.40 332747.15 1132.12 145693.37 332742.71 1132.41 145693.33 332737.76 1132.63 145693.29 332733.32 1132.78 145693.26 332728.87 1133.02 145693.21 332723.93 1133.48 145693.19 332719.49 1133.57 145693.15 332715.04 1133.89 145693.11 332710.60 1134.32 145693.07 332706.65 1134.63 145693.03 332701.71 1135.16 145692.99 332697.27 1135.65 145692.94 332692.34 1136.43 145692.88 332687.90 1137.28 145692.83 332682.97 1137.76 145692.79 332678.54 1138.35 145692.75 332674.11 1138.95 145692.70 332669.68 1139.60 145692.65 332665.25 1140.16 145692.62 332660.82 1140.51 145692.55 332651.48 1141.05 145692.49 332646.57 1142.04 145692.43 332642.15 1143.03 145692.35 332637.75 1144.65 145692.28 332633.83 1146.05 145692.22 332628.94 1147.10 145692.17 332624.54 1148.02 145692.06 332615.73 1149.69 145691.84 332592.75 1152.49 145691.80 332588.35 1152.88 145691.75 332583.95 1153.57 145691.71 332579.07 1154.05 145691.60 332561.42 1154.18 145691.12 332489.33 1155.50 145691.04 332480.06 1156.40 145690.99 332470.70 1156.09 145690.94 332461.85 1156.13 145690.90 332457.44 1156.49 145690.87 332453.03 1156.59 145690.84 332448.60 1156.62 145690.82 332443.68 1156.63 145690.75 332434.33 1156.80 145690.74 332430.37 1156.54 145690.32 332357.71 1156.00 145690.27 332348.29 1155.90 145690.05 332311.55 1155.82 145689.97 332298.12 1155.85 145689.94 332293.66 1156.01 145689.91 332288.70 1156.14 145689.66 332247.28 1156.11 145689.65 332243.23 1155.82 145689.52 332219.62 1155.37 145689.41 332200.49 1155.09 145689.24 332168.15 1154.47 145689.22 332164.12 1154.52 145689.19 332159.06 1154.52 145689.08 332145.55 1155.27 145688.93 332122.36 1155.89 145688.82 332104.05 1155.78 145688.81 332088.80 1153.39 145688.78 332084.19 1153.32 145688.55 332046.93 1153.73 145688.49 332042.04 1154.86 145688.50 332022.05 1150.52 145688.47 332017.44 1150.69 145687.18 332004.33 1150.61 145687.21 332097.53 1155.67 145687.24 332116.36 1155.96 145687.27 332129.96 1155.63 145687.28 332135.02 1155.65 145687.30 332139.53 1155.44 145687.44 332199.33 1154.81 145687.64 332318.60 1155.53 145687.66 332331.99 1155.66 145687.68 332341.40 1155.69 145687.72 332364.17 1156.02 145687.73 332369.10 1156.02 145687.74 332377.49 1156.00 145687.76 332382.41 1155.77 145687.78 332396.23 1155.86 145687.79 332405.11 1156.07 145687.81 332414.48 1156.24 145687.81 332418.92 1156.33 145687.82 332423.35 1156.42 145687.89 332472.98 1156.55 145687.93 332486.66 1155.87 145687.94 332491.08 1155.98 145687.96 332499.39 1155.56 145687.97 332504.29 1155.54 145687.97 332508.70 1155.58 145687.99 332514.07 1155.21 145688.01 332518.46 1154.78 145688.03 332526.78 1154.68 145688.04 332536.10 1154.84 145688.06 332545.38 1154.65 145688.05 332549.31 1155.07 145688.07 332553.70 1154.75 145688.11 332567.87 1154.04 145688.23 332599.11 1151.71 145688.28 332607.88 1150.25 145688.36 332621.56 1148.57 145688.39 332625.95 1147.64 145688.43 332630.34 1146.49 145688.48 332635.23 1145.22 145688.54 332640.11 1143.62 145688.59 332644.52 1142.36 145688.62 332648.92 1141.37 145688.72 332671.50 1139.28 145688.75 332675.92 1138.61 145688.77 332680.34 1138.02 145688.80 332685.26 1137.34 145688.82 332689.69 1136.70 145688.85 332694.11 1136.06 145688.88 332698.06 1135.53 145688.91 332702.98 1134.79 145688.92 332707.90 1134.56 145688.94 332712.34 1134.26 145688.96 332717.27 1133.76 145688.97 332721.21 1133.49 145688.98 332725.64 1133.20 145689.00 332730.57 1132.91 145689.02 332735.01 1132.76 145689.03 332739.94 1132.51 145689.05 332743.89 1132.12 145689.05 332748.32 1132.33 145689.07 332752.27 1131.88 145689.08 332757.69 1131.87 145689.08 332762.62 1131.86 145689.09 332767.06 1131.81 145689.10 332771.50 1131.76 145689.11 332775.94 1131.73 145689.12 332780.38 1131.70 145689.13 332785.32 1131.67 145689.13 332789.76 1131.53 145689.13 332794.18 1131.81 145689.14 332798.63 1131.61 145689.16 332803.09 1131.22 145689.16 332807.52 1131.46 145689.17 332812.45 1131.63 145689.17 332816.90 1131.54 145689.18 332821.34 1131.55 145689.18 332825.78 1131.58 145689.19 332830.23 1131.59 145689.19 332835.15 1131.63 145689.20 332839.61 1131.65 145689.21 332844.54 1131.66 145689.22 332852.95 1131.69 145689.23 332862.34 1131.79 145689.31 332926.20 1132.24 145689.35 332957.96 1132.54 145689.37 332976.35 1132.76 145689.42 333063.41 1135.22 145689.40 333081.77 1136.51 145689.40 333090.74 1137.20 145689.39 333095.69 1137.60 145689.38 333100.14 1137.98 145689.36 333113.99 1139.45 145689.37 333132.04 1139.86 145689.47 333151.58 1137.56 145689.50 333170.31 1137.45 145689.51 333174.86 1137.46 145689.54 333197.70 1137.39 145689.56 333221.00 1137.87 145689.61 333258.71 1138.31 145689.62 333272.48 1138.48 145689.62 333287.22 1139.18 145689.62 333343.34 1141.64 145689.65 333367.14 1141.97 145689.63 333372.12 1142.88 145689.61 333377.06 1143.95 145689.52 333394.37 1147.54 145689.42 333416.79 1151.62 145689.40 333426.97 1152.66 145689.45 333475.00 1153.62 145689.49 333499.33 1153.74 145688.05 333467.47 1153.78 145687.86 333434.44 1153.49 145687.84 333429.85 1152.98 145687.80 333411.58 1150.79 145687.79 333407.08 1149.88 145687.80 333402.68 1149.02 145687.79 333398.63 1148.27 145687.79 333393.67 1147.28 145687.79 333384.73 1145.48 145687.79 333380.27 1144.58 145687.79 333375.81 1143.62 145687.80 333371.40 1142.51 145687.44 333305.44 1140.93 145687.30 333273.44 1138.89 145686.92 333202.66 1137.34 145686.29 333109.70 1139.10 145686.27 333105.24 1138.65 145686.03 333041.15 1133.57 145686.01 333036.16 1133.43 145685.98 333031.65 1133.43 145685.74 332990.20 1132.86 145685.58 332963.30 1132.60 145684.82 332834.30 1131.59 145684.76 332825.38 1131.57 145684.73 332820.93 1131.57 145684.71 332816.48 1131.56 145684.68 332812.02 1131.55 145684.64 332807.07 1131.60 145684.62 332802.63 1131.56 145684.59 332798.18 1131.49 145684.56 332793.23 1131.59 145684.53 332788.78 1131.62 145684.50 332784.33 1131.64 145684.48 332779.89 1131.66 145684.45 332775.44 1131.69 145684.41 332770.49 1131.74 145684.39 332766.05 1131.78 145684.35 332761.10 1131.85 145684.33 332756.66 1131.89 145684.30 332752.21 1131.97 145684.27 332747.76 1132.02 145684.24 332743.32 1132.03 145684.22 332738.87 1131.96 145684.17 332734.42 1132.48 145684.13 332729.97 1132.78 145684.10 332725.03 1133.12 145684.07 332720.59 1133.40 145684.02 332715.65 1133.74 145683.99 332711.20 1133.97 145683.95 332706.76 1134.21 145683.91 332702.31 1134.55 145683.86 332697.87 1135.32 145683.82 332693.43 1135.81 145683.77 332688.99 1136.64 145683.72 332684.55 1137.28 145683.67 332679.62 1137.97 145683.62 332675.19 1138.55 145683.58 332670.76 1139.17 145683.53 332665.84 1139.86 145683.48 332661.41 1140.43 145683.45 332656.98 1140.55 145683.42 332652.56 1140.77 145683.38 332648.13 1141.26 145683.31 332643.71 1142.55 145683.25 332638.81 1143.68 145683.17 332634.41 1145.18 145683.11 332629.51 1146.36 145683.05 332625.10 1147.18 145682.99 332620.70 1148.24 145682.95 332616.30 1148.88 145682.90 332611.90 1149.69 145682.84 332607.50 1150.47 145682.79 332602.61 1151.40 145682.70 332593.82 1152.58 145682.65 332588.93 1153.18 145682.53 332575.24 1154.23 145682.50 332570.83 1154.30 145682.42 332557.59 1154.48 145682.38 332553.19 1154.69 145682.27 332534.55 1154.80 145682.21 332525.71 1154.77 145681.90 332480.61 1156.17 145681.86 332475.70 1156.37 145681.79 332462.41 1156.16 145681.74 332457.53 1156.47 145681.69 332449.17 1156.64 145681.66 332444.73 1156.74 145681.59 332431.42 1156.58 145681.47 332408.19 1155.99 145681.42 332398.79 1155.78 145681.33 332385.48 1156.02 145681.30 332381.01 1155.88 145681.25 332372.11 1155.99 145681.22 332367.65 1155.99 145681.20 332363.20 1155.98 145681.14 332353.79 1155.95 145681.11 332348.85 1155.91 145681.08 332344.37 1155.87 145681.03 332334.94 1155.77 145680.97 332326.02 1155.88 145680.96 332321.50 1155.50 145680.93 332317.05 1155.65 145680.90 332312.58 1155.83 145680.84 332303.66 1155.95 145680.78 332294.69 1155.89 145680.75 332289.73 1156.02 145680.72 332285.26 1156.15 145680.50 332248.31 1156.08 145680.43 332234.23 1155.60 145680.41 332229.72 1155.56 145680.37 332225.23 1155.70 145680.13 332178.29 1154.58 145680.09 332164.44 1153.30 145679.97 332150.98 1154.35 145679.91 332146.09 1155.31 145679.85 332137.07 1155.78 145679.76 332123.42 1155.98 145679.73 332118.83 1155.87 145679.71 332113.73 1155.75 145679.68 332109.17 1155.84 145679.66 332104.57 1155.71 145679.60 332084.79 1153.63 145679.58 332080.19 1153.58 145679.33 332033.32 1152.49 145679.34 332023.09 1150.48 145679.30 332018.48 1150.65 145679.25 332008.68 1150.64 145677.80 332120.36 1156.26 145677.86 332142.98 1155.60 145677.89 332147.36 1154.69 145677.95 332156.15 1153.07 145677.95 332211.87 1155.75 145677.95 332216.39 1155.73 145677.96 332220.90 1155.76 145677.97 332229.93 1155.95 145677.97 332234.42 1155.93 145677.98 332238.91 1155.84 145678.03 332285.32 1156.46 145678.08 332308.08 1155.84 145678.19 332390.66 1155.93 145678.22 332404.43 1155.67 145678.22 332408.86 1155.72 145678.22 332413.31 1155.94 145678.22 332417.76 1156.13 145678.22 332422.20 1156.33 145678.22 332426.65 1156.47 145678.22 332435.51 1156.76 145678.23 332440.43 1156.79 145678.33 332489.90 1155.59 145678.36 332503.62 1155.44 145678.36 332508.02 1155.35 145678.38 332512.91 1155.14 145678.41 332521.69 1154.45 145678.42 332539.82 1154.77 145678.44 332544.21 1154.74 145678.47 332561.81 1154.27 145678.47 332566.72 1154.58 145678.47 332571.12 1154.52 145678.48 332575.51 1154.37 145678.48 332580.41 1154.71 145678.53 332589.17 1153.29 145678.57 332593.55 1152.56 145678.59 332598.43 1151.99 145678.62 332602.81 1151.23 145678.65 332607.20 1150.44 145678.68 332611.59 1149.69 145678.71 332615.98 1148.81 145678.74 332620.37 1147.94 145678.78 332624.75 1146.93 145678.82 332629.64 1145.89 145678.85 332634.04 1145.11 145678.90 332638.43 1143.62 145678.96 332643.32 1141.99 145678.99 332647.73 1140.93 145679.02 332652.14 1140.28 145679.02 332656.56 1140.48 145679.03 332660.98 1140.33 145679.06 332665.88 1139.60 145679.08 332670.30 1139.03 145679.11 332674.72 1138.48 145679.13 332679.15 1137.90 145679.16 332683.57 1137.30 145679.19 332688.49 1136.58 145679.21 332692.92 1135.90 145679.24 332697.84 1135.32 145679.26 332702.27 1134.61 145679.28 332707.19 1134.34 145679.30 332711.63 1133.94 145679.31 332716.06 1133.71 145679.32 332720.49 1133.39 145679.35 332724.93 1132.91 145679.36 332729.86 1132.78 145679.37 332733.80 1132.46 145679.39 332738.74 1132.02 145679.46 332784.09 1131.61 145679.48 332802.33 1131.57 145679.51 332815.66 1131.57 145679.51 332820.11 1131.59 145679.52 332825.04 1131.58 145679.53 332829.50 1131.60 145679.53 332833.94 1131.51 145679.54 332838.38 1131.50 145679.54 332843.32 1131.65 145679.58 332883.84 1131.93 145679.60 332907.08 1132.45 145679.65 332938.84 1132.39 145679.65 332943.31 1132.42 145679.75 333021.42 1133.47 145679.76 333025.91 1133.58 145679.76 333030.41 1133.68 145679.77 333035.39 1133.72 145679.74 333076.58 1136.62 145679.74 333081.06 1136.86 145679.74 333085.55 1137.04 145679.78 333136.63 1138.57 145679.81 333141.31 1137.77 145679.88 333178.78 1137.50 145679.93 333211.28 1137.58 145679.97 333234.71 1137.66 145679.97 333239.31 1137.66 145679.98 333248.95 1137.97 145679.99 333253.06 1137.92 145679.99 333258.11 1138.25 145680.01 333333.06 1141.34 145680.02 333346.96 1141.64 145680.04 333356.79 1141.74 145680.04 333366.52 1142.29 145679.98 333379.95 1144.79 145679.95 333384.31 1146.07 145679.93 333389.29 1147.01 145679.90 333393.75 1147.91 145679.88 333398.22 1148.75 145679.87 333402.73 1149.60 145679.85 333407.23 1150.26 145679.83 333412.22 1151.14 145679.80 333431.04 1153.15 145679.79 333435.63 1153.59 145679.80 333444.96 1153.99 145679.81 333449.69 1153.98 145679.83 333459.21 1153.91 145678.51 333426.02 1153.03 145678.48 333412.31 1151.45 145678.48 333407.79 1150.73 145678.47 333403.80 1149.89 145678.48 333385.91 1146.49 145678.50 333381.04 1145.11 145678.52 333377.22 1143.70 145678.51 333372.16 1143.13 145678.50 333363.06 1142.01 145678.44 333354.20 1142.16 145678.36 333340.18 1142.23 145678.10 333274.40 1138.81 145678.07 333264.75 1138.48 145677.82 333218.75 1138.21 145677.45 333148.79 1137.62 145677.28 333129.74 1139.85 145677.16 333106.13 1139.40 145677.14 333101.66 1138.95 145677.14 333097.21 1138.52 145677.13 333092.25 1138.06 145677.04 333064.94 1135.93 145677.03 333059.99 1135.59 145676.98 333046.57 1134.58 145676.62 332968.37 1132.62 145676.60 332963.40 1132.57 145676.40 332927.59 1132.25 145676.08 332867.58 1131.95 145676.03 332858.67 1131.80 145675.77 332808.71 1131.50 145675.69 332794.38 1131.54 145675.67 332789.93 1131.52 145675.59 332776.10 1131.64 145675.57 332771.66 1131.67 145675.54 332767.21 1131.72 145675.51 332762.77 1131.76 145675.49 332758.32 1131.81 145675.44 332749.43 1131.75 145675.42 332744.50 1131.62 145675.38 332740.55 1131.91 145675.36 332735.61 1131.96 145675.32 332731.16 1132.46 145675.28 332726.72 1132.70 145675.25 332721.78 1133.00 145675.22 332717.34 1133.09 145675.18 332712.40 1133.47 145675.14 332707.96 1134.00 145675.11 332703.52 1134.34 145675.07 332699.08 1134.75 145675.02 332694.64 1135.50 145674.98 332690.20 1136.25 145674.93 332685.77 1136.89 145674.88 332681.33 1137.65 145674.84 332676.41 1138.13 145674.79 332672.47 1138.98 145674.75 332667.56 1139.38 145674.71 332663.13 1139.98 145674.67 332658.71 1140.58 145674.65 332653.79 1140.28 145674.62 332649.36 1140.51 145674.55 332644.46 1141.76 145674.49 332640.05 1143.02 145674.43 332635.64 1144.22 145674.38 332631.23 1145.10 145674.32 332626.34 1146.18 145674.26 332621.94 1147.11 145674.21 332617.54 1148.17 145674.16 332613.14 1148.78 145674.10 332608.75 1149.86 145674.05 332604.36 1150.84 145674.00 332599.96 1151.60 145673.95 332595.09 1152.30 145673.91 332590.69 1152.90 145673.87 332585.81 1153.56 145673.76 332572.12 1154.50 145673.73 332567.72 1154.69 145673.71 332563.31 1154.62 145673.68 332558.90 1154.79 145673.58 332541.26 1154.84 145673.56 332536.85 1154.74 145673.53 332531.95 1154.73 145673.51 332527.53 1154.81 145673.48 332523.11 1154.74 145673.33 332500.09 1155.53 145673.31 332495.67 1155.56 145673.22 332482.44 1156.01 145673.16 332473.63 1156.51 145673.05 332454.97 1156.48 145672.94 332432.81 1156.66 145672.85 332414.55 1156.02 145672.81 332405.14 1155.66 145672.73 332391.34 1155.86 145672.61 332369.11 1156.04 145672.58 332364.67 1156.01 145672.51 332350.31 1155.93 145672.42 332331.95 1155.71 145672.29 332309.61 1155.76 145672.24 332300.19 1155.94 145671.94 332249.89 1156.28 145671.91 332245.39 1156.25 145671.90 332240.80 1155.71 145671.88 332236.28 1155.56 145671.85 332231.78 1155.62 145671.83 332227.23 1155.39 145671.80 332222.74 1155.49 145671.64 332189.95 1154.66 145671.61 332185.43 1154.69 145671.55 332171.19 1153.98 145671.55 332166.48 1153.01 145671.53 332161.37 1152.71 145671.50 332156.84 1152.82 145671.47 332152.33 1153.03 145671.41 332147.44 1153.92 145671.31 332139.15 1155.65 145671.27 332134.62 1155.79 145671.24 332129.58 1155.91 145671.21 332124.54 1156.06 145671.16 332115.40 1156.05 145671.13 332110.81 1155.94 145671.11 332106.22 1155.84 145671.08 332101.61 1155.69 145671.10 332096.75 1154.28 145671.12 332091.90 1152.98 145671.08 332087.40 1153.43 145670.87 332054.23 1153.70 145670.83 332029.43 1150.68 145670.79 332024.30 1150.76 145670.69 332005.68 1150.51 145669.13 332003.57 1150.78 145669.14 332013.35 1150.74 145669.10 332083.20 1154.06 145669.11 332087.23 1153.88 145669.12 332092.26 1153.63 145669.06 332106.52 1156.30 145669.06 332111.07 1156.27 145669.13 332143.23 1155.04 145669.16 332185.03 1155.01 145669.17 332212.75 1155.59 145669.18 332230.79 1155.88 145669.21 332286.18 1156.23 145669.26 332318.37 1155.74 145669.27 332336.71 1155.82 145669.28 332355.03 1155.96 145669.29 332377.27 1156.01 145669.32 332395.50 1155.90 145669.32 332399.93 1155.90 145669.33 332409.29 1155.89 145669.33 332418.66 1156.17 145669.32 332427.07 1156.47 145669.32 332436.91 1156.76 145669.33 332441.34 1156.82 145669.33 332445.76 1156.80 145669.34 332450.16 1156.59 145669.36 332459.46 1156.18 145669.36 332464.38 1156.32 145669.37 332481.56 1156.41 145669.37 332485.97 1156.39 145669.44 332513.82 1155.02 145669.46 332522.13 1154.48 145669.46 332526.53 1154.51 145669.46 332531.44 1154.70 145669.47 332536.34 1154.72 145669.47 332540.74 1154.62 145669.46 332549.08 1155.04 145669.49 332572.06 1154.68 145669.51 332576.45 1154.27 145669.54 332585.72 1153.46 145669.56 332590.60 1152.95 145669.60 332598.88 1151.72 145669.62 332603.77 1151.47 145669.64 332608.16 1150.64 145669.70 332612.53 1149.08 145669.73 332616.92 1148.14 145669.77 332621.31 1147.04 145669.80 332626.19 1146.04 145669.83 332630.59 1145.19 145669.87 332635.48 1144.24 145669.90 332639.88 1143.07 145669.93 332644.29 1142.24 145670.00 332648.69 1140.17 145670.00 332653.11 1140.21 145670.00 332658.02 1140.61 145670.02 332662.44 1139.94 145670.04 332666.86 1139.37 145670.06 332671.28 1138.87 145670.07 332675.70 1138.42 145670.10 332680.12 1137.61 145670.13 332685.04 1136.87 145670.15 332689.47 1136.31 145670.18 332693.90 1135.52 145670.20 332698.83 1134.97 145670.21 332703.26 1134.56 145670.23 332707.69 1134.12 145670.25 332712.62 1133.83 145670.27 332717.06 1133.30 145670.28 332721.00 1132.98 145670.29 332725.44 1132.60 145670.30 332730.37 1132.37 145670.32 332735.30 1132.08 145670.32 332739.74 1132.05 145670.34 332748.12 1131.67 145670.33 332752.55 1131.81 145670.34 332757.49 1131.79 145670.34 332762.41 1131.74 145670.36 332771.29 1131.66 145670.36 332775.73 1131.62 145670.36 332780.17 1131.61 145670.36 332785.59 1131.77 145670.39 332790.06 1131.13 145670.37 332793.98 1131.65 145670.39 332802.88 1131.22 145670.41 332853.23 1131.79 145670.42 332885.37 1132.13 145670.45 332917.09 1132.12 145670.45 332939.88 1132.44 145670.45 332944.35 1132.46 145670.47 332948.85 1132.48 145670.47 332967.21 1132.64 145670.47 332985.10 1132.86 145670.47 333008.48 1133.38 145670.44 333050.20 1135.22 145670.41 333072.54 1136.82 145670.40 333076.99 1137.17 145670.37 333090.86 1138.40 145670.42 333132.16 1137.99 145670.46 333155.51 1137.20 145670.48 333179.30 1137.18 145670.49 333198.04 1137.34 145670.49 333202.11 1137.32 145670.50 333212.27 1137.38 145670.50 333216.85 1137.41 145670.50 333230.57 1137.80 145670.50 333248.88 1138.09 145670.51 333258.59 1138.00 145670.44 333305.64 1141.24 145670.45 333328.77 1141.53 145670.45 333333.89 1141.76 145670.44 333366.78 1142.85 145670.35 333380.61 1145.83 145670.31 333385.45 1147.26 145670.28 333393.98 1148.52 145670.21 333412.99 1151.68 145670.19 333417.02 1152.25 145670.18 333445.37 1153.87 145670.25 333493.90 1153.67 145668.88 333401.43 1150.19 145668.89 333396.98 1149.22 145668.89 333382.95 1146.96 145668.94 333369.83 1143.14 145668.59 333277.20 1138.84 145668.53 333262.37 1138.72 145668.36 333225.20 1137.71 145668.18 333187.58 1137.30 145667.92 333136.87 1137.74 145667.83 333127.09 1138.93 145667.00 332924.79 1132.32 145666.90 332901.97 1132.04 145666.87 332897.01 1132.02 145666.52 332824.22 1131.63 145666.49 332819.75 1131.61 145666.46 332810.87 1131.32 145666.36 332792.08 1131.45 145666.34 332787.63 1131.43 145666.31 332783.18 1131.55 145666.29 332778.74 1131.60 145666.26 332774.29 1131.62 145666.24 332769.36 1131.66 145666.22 332764.91 1131.70 145666.19 332760.46 1131.74 145666.17 332756.01 1131.79 145666.14 332751.57 1131.83 145666.11 332747.12 1131.91 145666.09 332742.19 1131.99 145666.07 332737.74 1132.05 145666.04 332733.31 1131.95 145666.01 332728.86 1132.31 145665.98 332724.41 1132.80 145665.94 332719.47 1133.14 145665.91 332715.03 1133.38 145665.88 332710.09 1133.61 145665.84 332705.65 1133.91 145665.81 332701.70 1134.36 145665.77 332697.26 1134.90 145665.73 332692.33 1135.48 145665.68 332687.89 1136.34 145665.63 332682.97 1137.11 145665.59 332678.53 1137.74 145665.55 332674.10 1138.36 145665.51 332670.16 1138.88 145665.47 332665.24 1139.44 145665.42 332660.33 1140.08 145665.38 332655.90 1140.72 145665.38 332650.98 1140.06 145665.28 332642.64 1141.94 145665.21 332637.74 1143.24 145665.16 332632.84 1144.11 145665.10 332628.43 1145.49 145665.04 332624.52 1146.50 145664.99 332620.12 1147.43 145664.94 332615.72 1148.46 145664.83 332605.95 1150.17 145664.78 332601.56 1151.13 145664.73 332596.68 1152.10 145664.67 332592.80 1153.42 145664.64 332588.39 1153.48 145664.58 332578.61 1153.97 145664.44 332556.58 1154.73 145664.31 332529.61 1154.65 145664.27 332519.79 1154.40 145664.23 332515.40 1154.93 145664.19 332511.01 1155.50 145664.14 332502.19 1155.75 145664.13 332497.74 1155.22 145664.00 332475.69 1155.98 145663.98 332470.76 1155.79 145663.81 332443.78 1156.69 145663.77 332434.92 1156.71 145663.71 332420.59 1156.22 145663.70 332416.62 1155.88 145663.68 332412.17 1155.72 145663.67 332407.72 1155.63 145663.64 332402.78 1155.59 145663.62 332397.85 1155.66 145663.30 332334.52 1155.60 145663.28 332330.06 1155.67 145662.72 332215.31 1155.35 145662.55 332178.02 1154.81 145662.52 332158.98 1152.69 145662.49 332154.47 1152.90 145662.39 332145.22 1154.85 145662.16 332103.81 1155.73 145662.15 332099.09 1155.03 145662.18 332094.21 1153.53 145662.16 332089.09 1153.40 145662.12 332084.59 1153.84 145662.03 332065.68 1153.75 145661.92 332022.43 1150.78 145660.48 332013.94 1150.75 145660.49 332023.15 1150.45 145660.38 332108.12 1155.97 145660.39 332121.87 1156.24 145660.40 332126.88 1155.99 145660.43 332144.45 1155.28 145660.51 332167.31 1153.23 145660.48 332172.52 1154.22 145660.47 332186.25 1155.06 145660.46 332190.81 1155.26 145660.47 332195.33 1155.24 145660.48 332199.80 1154.93 145660.47 332204.88 1155.30 145660.47 332209.42 1155.48 145660.47 332250.58 1156.29 145660.48 332269.54 1156.42 145660.49 332277.98 1156.18 145660.50 332291.89 1156.03 145660.51 332296.33 1155.77 145660.53 332305.73 1155.49 145660.53 332315.18 1155.62 145660.54 332341.98 1155.85 145660.54 332346.94 1155.86 145660.55 332351.88 1155.86 145660.55 332356.32 1155.88 145660.55 332360.79 1155.90 145660.56 332369.68 1155.94 145660.56 332387.97 1155.89 145660.57 332415.59 1156.19 145660.57 332428.91 1156.60 145660.60 332474.61 1156.35 145660.67 332519.65 1154.77 145660.68 332524.05 1154.60 145660.68 332537.30 1154.66 145660.69 332546.11 1154.61 145660.70 332564.23 1154.67 145660.71 332573.53 1154.53 145660.74 332582.80 1153.74 145660.88 332609.14 1149.48 145660.91 332613.54 1148.60 145660.95 332618.42 1147.56 145660.98 332622.81 1146.50 145661.03 332627.70 1145.24 145661.06 332632.59 1144.32 145661.10 332636.99 1143.15 145661.14 332641.40 1141.72 145661.20 332646.30 1140.11 145661.21 332650.72 1139.64 145661.20 332659.57 1140.12 145661.22 332663.99 1139.63 145661.24 332668.41 1139.06 145661.26 332672.83 1138.48 145661.28 332677.26 1137.86 145661.31 332681.69 1137.24 145661.33 332686.61 1136.54 145661.36 332691.05 1135.58 145661.37 332695.48 1135.12 145661.40 332700.41 1134.38 145661.41 332705.34 1134.11 145661.43 332709.78 1133.71 145661.43 332714.21 1133.67 145661.44 332718.16 1133.31 145661.45 332723.09 1133.10 145661.47 332727.54 1132.53 145661.48 332731.98 1132.35 145661.49 332736.42 1132.06 145661.49 332740.86 1132.23 145661.50 332745.30 1131.94 145661.50 332749.74 1131.87 145661.51 332754.67 1131.79 145661.51 332759.61 1131.74 145661.51 332764.05 1131.69 145661.52 332768.98 1131.65 145661.53 332773.43 1131.62 145661.53 332777.87 1131.60 145661.53 332786.75 1131.59 145661.53 332791.20 1131.59 145661.54 332796.14 1131.59 145661.54 332804.53 1131.57 145661.54 332809.47 1131.58 145661.54 332813.92 1131.59 145661.54 332818.37 1131.62 145661.55 332822.82 1131.63 145661.55 332827.76 1131.65 145661.56 332859.90 1131.83 145661.55 332872.76 1132.01 145661.56 332882.18 1131.96 145661.57 332895.56 1132.03 145661.57 332900.51 1132.06 145661.57 332904.97 1132.11 145661.57 332914.87 1132.24 145661.57 332928.26 1132.42 145661.57 332932.73 1132.45 145661.57 332937.20 1132.48 145661.57 332941.67 1132.51 145661.57 332946.14 1132.54 145661.57 332950.61 1132.57 145661.57 332955.08 1132.60 145661.57 332964.53 1132.71 145661.57 332973.98 1132.84 145661.58 332978.46 1132.88 145661.57 333028.77 1133.76 145661.54 333042.64 1135.10 145661.53 333047.07 1135.46 145661.50 333065.44 1136.77 145661.47 333074.83 1137.53 145661.46 333079.32 1137.92 145661.45 333083.77 1138.33 145661.44 333088.23 1138.75 145661.51 333143.83 1137.35 145661.52 333167.61 1137.30 145661.51 333172.11 1137.64 145661.52 333195.44 1137.70 145661.44 333340.64 1142.15 145661.25 333391.46 1148.88 145661.23 333396.50 1149.54 145661.20 333401.47 1150.50 145661.17 333410.54 1151.74 145661.12 333428.90 1153.49 145661.11 333448.18 1153.84 145661.13 333472.48 1153.62 145661.13 333486.68 1153.81 145661.15 333496.83 1153.48 145659.63 333432.29 1153.82 145659.57 333404.72 1151.20 145659.60 333359.86 1143.10 145659.52 333340.80 1142.51 145659.40 333308.56 1141.06 145659.31 333276.11 1138.75 145658.74 333149.99 1137.18 145658.62 333126.71 1137.43 145658.55 333121.97 1138.74 145658.32 333061.43 1136.65 145658.30 333056.95 1136.45 145658.29 333048.04 1135.73 145658.25 333033.65 1134.55 145657.71 332910.77 1132.24 145657.61 332887.47 1132.00 145657.49 332864.66 1131.91 145657.47 332860.21 1131.99 145657.44 332855.74 1132.15 145657.42 332850.79 1132.07 145657.36 332837.43 1131.77 145657.32 332828.04 1131.67 145657.30 332823.60 1131.65 145657.29 332818.66 1131.64 145657.26 332814.20 1131.63 145657.23 332809.74 1131.63 145657.21 332804.81 1131.63 145657.19 332800.35 1131.63 145657.17 332795.91 1131.63 145657.14 332791.46 1131.63 145657.12 332787.02 1131.62 145657.10 332782.07 1131.61 145657.08 332777.64 1131.61 145657.06 332772.69 1131.64 145657.03 332768.24 1131.67 145657.01 332763.80 1131.69 145656.99 332758.86 1131.74 145656.94 332750.46 1131.84 145656.91 332745.53 1131.94 145656.89 332741.09 1132.00 145656.87 332736.64 1131.93 145656.83 332732.19 1132.39 145656.82 332728.25 1132.08 145656.78 332723.31 1132.58 145656.75 332718.86 1132.89 145656.72 332714.42 1133.25 145656.68 332709.97 1133.71 145656.65 332705.04 1133.91 145656.61 332700.60 1134.58 145656.58 332696.16 1134.93 145656.53 332691.23 1135.71 145656.49 332687.28 1136.34 145656.44 332682.35 1137.04 145656.39 332677.92 1137.79 145656.35 332673.49 1138.42 145656.32 332669.06 1139.02 145656.27 332664.63 1139.68 145656.23 332659.72 1140.18 145656.20 332655.29 1140.56 145656.18 332645.94 1139.74 145656.12 332641.03 1140.74 145656.04 332636.63 1142.66 145655.99 332631.73 1143.70 145655.93 332627.33 1144.88 145655.87 332622.93 1146.18 145655.82 332618.52 1147.26 145655.76 332614.13 1148.28 145655.71 332609.24 1149.24 145655.65 332604.85 1150.33 145655.60 332600.46 1151.35 145655.56 332596.07 1151.92 145655.50 332591.69 1153.25 145655.37 332573.11 1154.31 145655.30 332559.89 1154.56 145655.25 332551.08 1154.88 145655.23 332546.65 1154.61 145655.15 332528.50 1154.47 145655.13 332524.08 1154.36 145655.10 332519.67 1154.52 145655.08 332514.77 1154.72 145655.01 332505.97 1155.25 145654.88 332483.42 1155.94 145654.80 332469.70 1156.44 145654.59 332428.89 1156.80 145654.58 332423.95 1156.56 145654.53 332410.59 1156.00 145654.45 332392.80 1155.88 145654.42 332387.89 1155.91 145654.36 332374.54 1155.97 145654.28 332356.21 1155.72 145654.26 332351.76 1155.71 145654.02 332301.13 1155.62 145653.92 332282.76 1155.99 145653.64 332223.80 1155.77 145653.56 332204.67 1155.53 145653.44 332171.80 1154.48 145653.38 332153.45 1153.50 145653.34 332149.03 1154.23 145653.26 332144.79 1155.94 145653.10 332097.25 1154.07 145652.90 332031.04 1150.64 145652.80 332011.55 1151.05 145651.37 332011.04 1150.78 145651.37 332015.69 1150.86 145651.30 332086.53 1154.08 145651.33 332095.55 1153.36 145651.27 332100.00 1155.25 145651.26 332124.03 1156.18 145651.26 332133.11 1156.03 145651.30 332146.58 1155.03 145651.37 332155.31 1153.02 145651.38 332164.37 1152.87 145651.32 332197.02 1155.37 145651.33 332247.69 1156.00 145651.33 332252.69 1156.06 145651.33 332257.19 1156.11 145651.34 332266.67 1156.15 145651.35 332298.51 1156.01 145651.38 332339.65 1155.66 145651.39 332344.62 1155.81 145651.39 332366.90 1155.92 145651.40 332417.26 1156.29 145651.39 332440.45 1157.00 145651.41 332471.39 1156.75 145651.51 332535.02 1154.56 145651.51 332539.44 1154.59 145651.51 332552.67 1154.59 145651.53 332566.86 1154.20 145651.54 332575.67 1154.03 145651.56 332583.97 1153.54 145651.58 332588.85 1152.84 145651.60 332593.25 1152.39 145651.65 332603.00 1150.86 145651.68 332607.39 1149.88 145651.72 332611.78 1148.69 145651.75 332616.17 1147.67 145651.79 332620.56 1146.61 145651.82 332624.96 1145.61 145651.86 332629.36 1144.23 145651.90 332633.76 1143.19 145651.93 332638.66 1142.21 145652.00 332643.06 1140.00 145652.01 332647.98 1139.89 145651.98 332657.32 1140.85 145652.01 332661.74 1140.08 145652.02 332665.67 1139.58 145652.05 332670.10 1138.93 145652.07 332675.01 1138.30 145652.09 332679.44 1137.72 145652.12 332684.37 1136.92 145652.14 332688.80 1136.09 145652.16 332693.23 1135.47 145652.19 332697.67 1134.66 145652.20 332701.61 1134.30 145652.22 332706.55 1133.77 145652.23 332710.99 1133.40 145652.25 332715.92 1133.02 145652.26 332720.85 1132.84 145652.28 332725.30 1132.33 145652.29 332729.74 1132.02 145652.29 332734.18 1131.99 145652.29 332738.62 1132.00 145652.30 332743.06 1131.91 145652.30 332747.50 1131.86 145652.30 332751.94 1131.81 145652.31 332756.88 1131.76 145652.30 332761.31 1131.74 145652.31 332770.20 1131.69 145652.32 332784.02 1131.63 145652.32 332788.46 1131.65 145652.32 332793.40 1131.66 145652.33 332797.85 1131.67 145652.32 332802.78 1131.68 145652.33 332815.63 1131.67 145652.34 332866.56 1131.92 145652.34 332871.02 1131.95 145652.35 332884.40 1132.01 145652.34 332921.05 1132.47 145652.34 332929.99 1132.52 145652.34 332934.96 1132.53 145652.35 332985.19 1133.06 145652.34 332989.65 1133.12 145652.18 333084.95 1139.14 145652.17 333089.88 1139.59 145652.26 333137.09 1137.10 145652.25 333141.59 1137.40 145652.27 333155.29 1137.08 145652.27 333197.84 1137.39 145652.27 333239.55 1137.85 145652.26 333262.97 1138.38 145652.25 333272.15 1138.64 145652.15 333333.65 1142.37 145652.03 333375.13 1146.87 145651.95 333394.20 1149.68 145651.85 333417.41 1152.79 145651.84 333484.41 1153.77 145651.84 333493.90 1153.92 145650.73 333468.61 1153.56 145650.54 333399.19 1150.49 145650.56 333367.65 1145.46 145650.54 333344.96 1142.72 145650.53 333340.33 1142.58 145650.45 333307.15 1140.80 145650.06 333190.64 1137.61 145650.05 333181.62 1136.93 145649.77 333120.82 1137.59 145649.72 333116.13 1138.59 145649.54 333074.45 1138.31 145649.44 333028.84 1134.69 145648.98 332914.48 1132.45 145648.96 332910.01 1132.40 145648.94 332905.55 1132.34 145648.88 332891.19 1132.12 145648.82 332877.80 1131.99 145648.71 332850.10 1131.47 145648.68 332845.63 1131.72 145648.66 332841.18 1131.65 145648.37 332776.93 1131.62 145648.28 332759.15 1131.72 145648.26 332754.21 1131.78 145648.21 332745.82 1131.85 145648.20 332740.88 1131.88 145648.17 332735.95 1131.88 145648.15 332731.51 1132.14 145648.12 332727.07 1132.21 145648.09 332722.62 1132.46 145648.06 332718.18 1132.83 145648.03 332713.73 1133.23 145648.00 332708.80 1133.49 145647.96 332704.85 1134.03 145647.92 332700.41 1134.63 145647.88 332695.97 1135.34 145647.84 332691.04 1135.83 145647.80 332686.11 1136.55 145647.75 332682.17 1137.39 145647.71 332677.74 1137.99 145647.67 332672.82 1138.56 145647.63 332667.90 1139.21 145647.59 332663.47 1139.93 145647.55 332659.05 1140.43 145647.52 332645.28 1139.50 145647.48 332641.35 1140.16 145647.38 332636.46 1142.45 145647.33 332632.54 1143.71 145647.27 332627.65 1144.82 145647.21 332622.76 1145.95 145647.15 332618.36 1147.07 145647.10 332613.48 1148.32 145647.04 332609.08 1149.26 145647.00 332604.69 1150.11 145646.94 332599.82 1151.34 145646.90 332595.42 1152.01 145646.79 332582.73 1153.62 145646.74 332577.85 1154.30 145646.71 332573.46 1154.60 145646.66 332560.21 1154.16 145646.63 332555.33 1154.58 145646.58 332541.60 1154.58 145646.55 332537.19 1154.53 145646.53 332532.29 1154.52 145646.51 332527.87 1154.47 145646.47 332519.53 1154.41 145646.43 332514.65 1154.96 145646.41 332509.74 1154.91 145646.38 332505.35 1155.11 145646.25 332482.33 1156.08 145646.24 332477.89 1155.88 145646.20 332473.51 1156.41 145646.15 332464.68 1156.63 145646.01 332437.68 1157.15 145645.98 332428.81 1157.06 145645.96 332423.87 1156.80 145645.89 332401.12 1155.95 145645.81 332383.34 1155.97 145645.59 332333.33 1155.56 145645.57 332328.38 1155.65 145645.55 332323.91 1155.65 145645.53 332319.43 1155.55 145645.43 332296.06 1155.43 145645.39 332287.63 1155.62 145645.04 332209.64 1155.62 145645.02 332204.65 1155.56 145644.92 332176.37 1154.82 145644.73 332143.84 1156.31 145644.59 332111.42 1156.28 145644.57 332106.31 1156.15 145644.58 332092.12 1153.86 145644.24 332007.36 1152.84 145642.76 332014.85 1150.63 145642.75 332019.54 1150.88 145642.72 332037.69 1151.59 145642.61 332089.40 1154.43 145642.62 332098.44 1153.88 145642.56 332108.48 1155.84 145642.55 332113.08 1156.01 145642.54 332118.16 1156.03 145642.54 332122.25 1156.24 145642.53 332135.89 1156.10 145642.53 332144.97 1156.02 145642.57 332149.77 1154.68 145642.61 332163.10 1153.02 145642.59 332172.30 1153.71 145642.53 332186.67 1155.34 145642.53 332195.72 1155.39 145642.49 332241.35 1155.84 145642.48 332250.87 1155.89 145642.48 332255.36 1155.90 145642.48 332264.82 1155.89 145642.48 332269.29 1155.88 145642.47 332278.28 1155.87 145642.46 332310.04 1155.51 145642.45 332315.01 1155.55 145642.44 332338.33 1155.69 145642.43 332356.14 1155.75 145642.42 332361.09 1155.72 145642.42 332365.55 1155.81 145642.42 332370.48 1155.90 145642.41 332374.95 1155.95 145642.40 332392.71 1155.89 145642.39 332406.52 1155.85 145642.37 332415.43 1156.43 145642.36 332424.30 1156.54 145642.35 332429.24 1156.68 145642.35 332433.65 1156.55 145642.34 332443.02 1156.90 145642.34 332447.45 1156.89 145642.36 332515.04 1154.76 145642.36 332519.44 1154.56 145642.36 332524.33 1154.40 145642.36 332528.75 1154.48 145642.35 332537.57 1154.51 145642.35 332541.98 1154.61 145642.34 332551.29 1154.80 145642.35 332577.71 1154.32 145642.37 332582.10 1153.72 145642.39 332586.98 1153.08 145642.40 332591.85 1152.52 145642.43 332596.73 1151.73 145642.45 332601.12 1151.00 145642.47 332605.51 1150.24 145642.51 332609.89 1149.07 145642.55 332614.28 1148.03 145642.57 332618.68 1147.03 145642.61 332623.07 1145.74 145642.65 332627.96 1144.41 145642.69 332632.35 1143.21 145642.75 332637.24 1141.38 145642.81 332641.65 1139.62 145642.81 332646.07 1139.55 145642.79 332659.34 1140.26 145642.81 332663.76 1139.52 145642.82 332668.68 1139.22 145642.86 332678.02 1137.79 145642.89 332682.94 1136.99 145642.92 332687.37 1136.09 145642.93 332691.81 1135.43 145642.96 332696.24 1134.81 145642.97 332700.68 1134.30 145642.99 332704.62 1133.69 145643.00 332709.55 1133.23 145643.02 332718.92 1132.78 145643.04 332727.81 1132.02 145643.05 332732.25 1131.75 145643.05 332736.69 1131.82 145643.05 332741.13 1131.66 145643.05 332768.75 1131.56 145643.06 332773.20 1131.35 145643.05 332786.51 1131.72 145643.05 332791.44 1131.75 145643.04 332795.88 1131.76 145643.04 332800.82 1131.77 145643.04 332805.75 1131.77 145643.05 332810.21 1131.77 145643.04 332814.65 1131.77 145643.04 332819.10 1131.77 145643.04 332823.54 1131.77 145643.04 332846.29 1131.73 145643.03 332887.34 1132.15 145643.02 332900.72 1132.34 145643.02 332905.67 1132.42 145643.02 332942.40 1132.63 145643.01 332947.35 1132.65 145643.01 332955.81 1132.69 145643.01 332960.28 1132.72 145643.01 332964.77 1132.78 145643.00 332969.24 1132.85 145642.99 332992.62 1133.26 145642.97 333010.51 1133.80 145642.97 333014.99 1133.91 145642.84 333065.48 1138.04 145642.84 333116.23 1137.86 145642.86 333148.65 1137.02 145642.85 333172.36 1137.43 145642.82 333237.37 1137.85 145642.65 333345.79 1143.19 145642.36 333411.12 1152.31 145642.32 333429.09 1153.56 145641.37 333491.51 1153.70 145641.35 333486.79 1153.55 145641.33 333477.35 1153.26 145641.31 333472.54 1153.45 145641.24 333454.09 1153.51 145641.23 333448.90 1153.25 145641.21 333444.19 1153.17 145641.19 333439.92 1153.44 145641.16 333430.52 1153.28 145641.16 333425.92 1152.88 145641.14 333421.24 1152.76 145641.13 333416.57 1152.63 145641.13 333393.74 1150.06 145641.09 333311.21 1141.77 145641.12 333306.84 1140.53 145641.12 333293.29 1138.87 145640.98 333245.73 1138.02 145640.89 333213.19 1137.32 145640.87 333208.61 1137.27 145640.86 333204.03 1137.28 145640.75 333171.02 1137.15 145640.69 333152.84 1136.88 145640.61 333129.59 1136.87 145640.54 333115.41 1137.27 145640.50 333110.74 1138.14 145640.45 333106.03 1139.35 145640.39 333101.29 1140.73 145640.34 333082.79 1140.20 145640.34 333060.09 1137.63 145640.34 333055.63 1137.25 145640.32 333041.75 1136.07 145640.05 332931.94 1132.57 145640.02 332922.99 1132.53 145640.00 332918.04 1132.52 145639.93 332895.22 1132.28 145639.88 332881.83 1132.14 145639.83 332863.02 1131.95 145639.80 332854.13 1131.89 145639.75 332840.27 1131.76 145639.72 332831.36 1131.81 145639.55 332780.96 1131.57 145639.47 332758.24 1131.69 145639.45 332753.79 1131.75 145639.43 332749.35 1131.81 145639.28 332712.83 1132.84 145639.07 332685.70 1136.47 145639.03 332680.77 1137.30 145638.98 332676.83 1138.17 145638.88 332662.57 1139.91 145638.84 332658.15 1140.58 145638.84 332644.37 1139.20 145638.71 332635.55 1142.34 145638.66 332631.14 1143.35 145638.61 332626.74 1144.59 145638.55 332622.35 1146.10 145638.50 332617.46 1146.98 145638.44 332613.07 1148.40 145638.39 332608.68 1149.38 145638.26 332595.03 1151.81 145638.22 332590.15 1152.49 145638.18 332585.76 1153.21 145638.15 332581.37 1153.67 145638.11 332576.98 1154.04 145638.03 332559.37 1154.40 145638.01 332554.47 1154.53 145637.98 332550.08 1154.71 145637.96 332541.25 1154.51 145637.93 332536.35 1154.46 145637.92 332531.94 1154.44 145637.91 332527.52 1154.46 145637.89 332522.62 1154.55 145637.84 332514.31 1154.76 145637.66 332478.06 1155.71 145637.62 332468.75 1155.98 145637.55 332455.03 1156.36 145637.52 332450.64 1156.76 145637.50 332446.22 1156.83 145637.47 332441.83 1157.21 145637.42 332424.06 1156.51 145637.40 332414.66 1155.95 145637.39 332410.20 1155.69 145637.37 332405.76 1155.67 145637.24 332373.72 1155.94 145637.22 332369.29 1155.82 145637.20 332360.32 1155.35 145637.11 332337.07 1155.41 145637.09 332332.12 1155.46 145637.06 332323.18 1155.37 145636.97 332300.85 1155.42 145636.90 332282.45 1155.37 145636.87 332278.00 1155.58 145636.60 332208.57 1155.65 145636.59 332204.04 1155.60 145636.57 332199.53 1155.56 145636.55 332194.49 1155.52 145636.52 332176.20 1154.39 145636.53 332171.50 1153.41 145636.48 332157.34 1153.17 145636.37 332148.68 1155.56 145636.27 332129.64 1156.43 145636.22 332096.70 1154.01 145636.20 332092.14 1154.12 145636.09 332034.72 1150.88 145635.99 332011.09 1151.00 145634.45 332022.67 1151.01 145634.45 332027.27 1150.88 145634.28 332102.17 1154.41 145634.23 332107.00 1155.70 145634.22 332111.64 1156.06 145634.21 332116.24 1156.23 145634.20 332120.83 1156.35 145634.20 332125.86 1156.16 145634.20 332130.41 1156.10 145634.19 332134.98 1156.21 145634.19 332139.51 1156.10 145634.19 332144.04 1155.96 145634.19 332148.58 1155.94 145634.27 332162.18 1152.93 145634.26 332166.75 1153.09 145634.25 332171.80 1153.10 145634.22 332175.99 1154.04 145634.19 332181.19 1154.95 145634.17 332185.76 1155.20 145634.17 332190.31 1155.37 145634.12 332231.46 1155.70 145634.10 332245.51 1155.73 145634.09 332250.02 1155.75 145634.08 332263.98 1155.73 145634.08 332268.47 1155.72 145634.08 332272.93 1155.68 145634.08 332286.85 1155.29 145634.07 332295.81 1155.30 145634.06 332305.23 1155.14 145634.05 332310.25 1155.50 145634.05 332314.70 1155.31 145634.03 332328.11 1155.43 145633.96 332378.16 1155.93 145633.96 332387.54 1155.81 145633.95 332391.97 1155.71 145633.96 332396.89 1155.54 145633.94 332401.35 1155.77 145633.89 332428.53 1156.58 145633.88 332432.98 1156.77 145633.87 332437.42 1156.96 145633.86 332501.16 1155.09 145633.85 332505.59 1154.97 145633.85 332510.00 1154.85 145633.85 332518.82 1154.60 145633.86 332523.21 1154.50 145633.85 332527.63 1154.43 145633.85 332532.03 1154.26 145633.84 332536.94 1154.40 145633.82 332550.18 1154.50 145633.82 332555.09 1154.53 145633.81 332568.80 1154.40 145633.78 332573.23 1155.00 145633.81 332577.61 1154.14 145633.81 332582.01 1153.74 145633.82 332586.40 1153.25 145633.84 332590.78 1152.37 145633.86 332595.66 1151.58 145633.88 332600.06 1150.88 145633.90 332604.45 1150.05 145633.93 332608.84 1149.11 145633.96 332613.72 1147.92 145633.99 332618.11 1146.79 145634.03 332623.00 1145.43 145634.07 332627.40 1143.98 145634.10 332632.29 1142.86 145634.16 332636.69 1140.64 145634.20 332641.10 1139.22 145634.13 332649.97 1141.05 145634.13 332654.39 1140.92 145634.15 332658.81 1140.31 145634.16 332663.73 1139.67 145634.17 332667.66 1139.14 145634.19 332672.58 1138.39 145634.21 332677.01 1137.71 145634.23 332681.44 1136.90 145634.25 332685.88 1136.14 145634.27 332690.80 1135.32 145634.28 332695.73 1134.86 145634.30 332700.18 1134.02 145634.31 332704.61 1133.64 145634.31 332709.06 1133.24 145634.32 332713.50 1132.75 145634.32 332717.94 1132.69 145634.33 332722.38 1132.21 145634.33 332726.83 1132.06 145634.33 332731.27 1131.92 145634.33 332736.21 1131.92 145634.32 332740.64 1131.86 145634.32 332745.09 1131.85 145634.31 332750.02 1131.81 145634.31 332754.47 1131.73 145634.31 332758.92 1131.53 145634.30 332763.36 1131.50 145634.31 332768.30 1131.27 145634.29 332772.74 1131.56 145634.28 332777.18 1131.68 145634.27 332781.62 1131.78 145634.26 332786.06 1131.84 145634.27 332791.00 1131.88 145634.25 332795.44 1131.88 145634.25 332799.89 1131.86 145634.25 332804.83 1131.85 145634.24 332809.28 1131.83 145634.24 332813.74 1131.82 145634.23 332818.18 1131.81 145634.23 332823.14 1131.81 145634.22 332832.03 1131.81 145634.07 332936.60 1132.66 145634.06 332941.54 1132.69 145634.03 332955.45 1132.76 145634.03 332960.44 1132.83 145634.02 332964.90 1132.89 145634.02 332969.39 1132.95 145633.90 333019.10 1134.72 145633.87 333028.01 1135.41 145633.67 333078.41 1140.33 145633.72 333106.87 1138.01 145633.74 333111.52 1137.19 145633.74 333120.62 1136.97 145633.71 333139.24 1137.04 145633.67 333181.19 1137.54 145633.64 333213.75 1137.41 145633.61 333237.12 1137.84 145633.47 333307.91 1140.34 145633.22 333358.68 1146.56 145632.99 333409.77 1152.32 145632.92 333438.66 1153.85 145632.90 333457.58 1153.62 145632.89 333472.32 1153.79 145631.77 333482.76 1153.44 145631.74 333473.80 1153.37 145631.72 333469.58 1153.37 145631.63 333441.15 1153.41 145631.60 333431.23 1153.24 145631.60 333426.58 1152.99 145631.56 333408.01 1152.01 145631.55 333375.93 1149.08 145631.59 333367.63 1146.88 145631.63 333344.69 1143.02 145631.59 333330.77 1142.75 145631.55 333312.28 1142.30 145631.61 333303.11 1139.46 145631.60 333298.56 1139.04 145631.57 333284.74 1138.64 145631.41 333223.50 1137.52 145631.32 333195.52 1137.32 145631.28 333182.33 1137.13 145631.23 333167.58 1137.37 145631.21 333163.02 1137.32 145631.11 333126.72 1136.72 145631.06 333112.07 1136.86 145631.02 333107.44 1137.51 145630.92 333098.05 1139.75 145630.85 333074.94 1139.82 145630.84 333060.60 1138.35 145630.83 333056.12 1137.98 145630.83 333037.82 1136.42 145630.83 333033.37 1136.02 145630.81 333015.04 1134.71 145630.58 332924.10 1132.49 145630.45 332881.93 1132.21 145630.44 332877.49 1132.17 145630.41 332869.05 1132.09 145630.41 332864.12 1132.03 145630.36 332850.75 1131.92 145630.30 332827.51 1131.68 145630.23 332808.71 1131.87 145630.20 332800.31 1131.91 145630.19 332795.86 1131.94 145630.17 332791.41 1131.94 145630.16 332786.48 1131.91 145630.14 332782.03 1131.85 145630.14 332777.59 1131.65 145630.12 332773.15 1131.55 145630.12 332768.72 1131.27 145630.10 332763.78 1131.26 145630.08 332758.83 1131.70 145630.05 332754.38 1131.86 145630.05 332749.95 1131.80 145630.02 332745.50 1131.84 145630.01 332741.06 1131.89 145629.99 332736.12 1131.93 145629.98 332731.68 1131.94 145629.96 332727.24 1132.08 145629.95 332722.80 1132.06 145629.91 332718.35 1132.67 145629.89 332713.91 1132.89 145629.86 332709.47 1133.32 145629.84 332704.53 1133.78 145629.80 332700.09 1134.26 145629.77 332695.65 1135.03 145629.74 332691.21 1135.52 145629.69 332686.28 1136.38 145629.66 332681.85 1137.14 145629.61 332677.42 1138.11 145629.58 332672.99 1138.59 145629.54 332668.56 1139.44 145629.51 332664.13 1139.94 145629.47 332659.22 1140.74 145629.40 332636.60 1140.59 145629.32 332631.71 1142.81 145629.27 332627.31 1143.82 145629.16 332618.51 1146.49 145629.10 332614.12 1147.82 145629.05 332609.24 1149.03 145628.96 332600.46 1150.84 145628.92 332596.07 1151.87 145628.89 332591.68 1152.47 145628.85 332587.29 1153.19 145628.79 332577.52 1154.14 145628.75 332569.21 1154.65 145628.70 332555.00 1154.51 145628.59 332519.21 1154.54 145628.26 332437.81 1156.86 145628.25 332433.36 1156.66 145628.19 332406.18 1155.94 145627.81 332282.81 1155.62 145627.80 332278.32 1155.56 145627.57 332204.82 1155.66 145627.54 332190.70 1155.28 145627.52 332181.09 1155.00 145627.54 332176.39 1154.05 145627.55 332171.74 1153.35 145627.28 332106.93 1155.81 145627.30 332101.59 1154.52 145627.32 332096.87 1153.76 145627.25 332078.59 1154.06 145625.89 332016.49 1151.12 145625.89 332021.10 1151.01 145625.88 332026.25 1151.03 145625.88 332030.83 1150.81 145625.72 332096.46 1154.07 145625.72 332100.96 1153.68 145625.67 332105.82 1155.12 145625.63 332115.14 1156.11 145625.63 332124.77 1156.07 145625.62 332129.34 1156.17 145625.61 332133.92 1156.31 145625.61 332142.98 1156.06 145625.61 332147.48 1155.84 145625.68 332160.62 1153.07 145625.68 332165.14 1152.94 145625.51 332238.91 1155.71 145625.50 332257.86 1155.52 145625.49 332266.86 1155.64 145625.48 332290.19 1155.13 145625.37 332367.62 1155.73 145625.36 332372.58 1155.84 145625.35 332381.47 1155.88 145625.35 332385.92 1155.92 145625.34 332390.85 1155.93 145625.34 332395.78 1155.80 145625.31 332413.55 1156.09 145625.30 332418.00 1156.25 145625.29 332422.94 1156.46 145625.28 332427.38 1156.51 145625.26 332445.08 1156.38 145625.26 332449.51 1156.47 145625.25 332463.26 1156.15 145625.24 332499.50 1155.06 145625.24 332512.74 1154.69 145625.23 332526.45 1154.28 145625.24 332530.85 1154.03 145625.22 332535.27 1154.18 145625.21 332545.08 1154.40 145625.19 332585.21 1153.46 145625.28 332603.25 1149.87 145625.36 332616.91 1146.76 145625.40 332621.30 1145.34 145625.52 332634.50 1141.18 145625.58 332638.90 1138.93 145625.56 332643.83 1139.54 145625.49 332648.76 1141.37 145625.53 332666.93 1139.46 145625.54 332670.87 1138.83 145625.56 332675.29 1138.12 145625.57 332680.21 1137.54 145625.60 332685.14 1136.68 145625.62 332689.58 1135.82 145625.63 332694.01 1135.33 145625.65 332698.45 1134.35 145625.66 332702.89 1133.88 145625.67 332707.33 1133.47 145625.68 332711.77 1133.01 145625.68 332716.21 1132.82 145625.69 332721.15 1132.28 145625.69 332725.59 1132.03 145625.69 332730.03 1131.99 145625.68 332734.96 1131.97 145625.68 332739.40 1131.81 145625.68 332743.84 1131.87 145625.67 332748.28 1131.90 145625.67 332752.73 1131.70 145625.66 332757.17 1131.70 145625.67 332761.62 1131.18 145625.66 332766.55 1131.38 145625.65 332770.99 1131.69 145625.64 332775.91 1131.87 145625.63 332780.36 1131.99 145625.62 332784.79 1132.04 145625.61 332789.24 1132.06 145625.61 332793.68 1132.03 145625.60 332798.13 1132.00 145625.60 332803.08 1131.95 145625.59 332807.52 1131.92 145625.59 332811.97 1131.89 145625.59 332816.91 1131.87 145625.57 332825.81 1131.81 145625.58 332830.27 1131.59 145625.39 332953.67 1132.83 145625.37 332958.62 1132.91 145625.35 332971.55 1133.10 145625.34 332976.54 1133.00 145625.33 332981.01 1133.17 145625.32 332990.48 1133.47 145625.30 332999.91 1133.67 145625.27 333004.35 1134.11 145625.27 333008.83 1134.42 145625.23 333017.23 1135.01 145625.21 333022.17 1135.41 145625.19 333026.63 1135.78 145625.17 333031.08 1136.16 145625.04 333063.21 1139.02 145625.03 333067.69 1139.46 145625.03 333100.53 1137.95 145625.05 333105.19 1137.06 145625.02 333133.45 1136.92 145624.95 333174.88 1137.23 145624.93 333189.08 1137.30 145624.89 333207.28 1137.86 145624.89 333216.53 1137.42 145624.89 333221.62 1137.47 145624.73 333301.23 1139.22 145624.65 333310.61 1141.12 145624.54 333343.68 1143.40 145624.51 333348.22 1143.93 145624.32 333375.61 1148.71 145624.21 333398.93 1151.22 145624.19 333404.01 1151.74 145624.13 333422.50 1152.95 145624.11 333427.66 1153.22 145622.72 333492.73 1153.69 145622.68 333483.12 1153.71 145622.56 333441.10 1153.25 145622.48 333399.15 1151.63 145622.50 333385.14 1149.32 145622.51 333371.51 1147.64 145622.48 333316.70 1142.87 145622.54 333303.50 1139.62 145622.53 333293.86 1138.90 145622.52 333289.26 1138.78 145622.45 333261.12 1138.29 145622.44 333256.53 1138.18 145622.42 333246.88 1137.71 145622.41 333242.28 1137.70 145622.16 333158.44 1137.00 145622.04 333117.07 1136.63 145621.93 333098.69 1138.24 145621.79 333051.53 1138.12 145621.79 333047.10 1137.65 145621.78 333033.72 1136.59 145621.62 332946.88 1132.64 145621.60 332937.44 1132.51 145621.57 332928.48 1132.68 145621.54 332919.06 1132.48 145621.52 332914.58 1132.62 145621.47 332896.22 1132.48 145621.45 332891.75 1132.43 145621.43 332882.35 1132.30 145621.40 332873.43 1132.19 145621.39 332868.49 1132.15 145621.38 332863.54 1132.10 145621.35 332854.63 1132.02 145621.32 332841.27 1131.95 145621.30 332836.82 1131.92 145621.29 332832.37 1131.91 145621.27 332827.42 1131.96 145621.26 332822.98 1131.82 145621.24 332818.52 1131.91 145621.23 332814.07 1131.94 145621.21 332809.12 1131.96 145621.20 332804.68 1132.00 145621.18 332800.23 1132.05 145621.16 332795.28 1132.11 145621.14 332786.39 1132.21 145621.13 332781.95 1132.27 145621.10 332777.49 1132.18 145621.10 332772.57 1132.04 145621.09 332768.14 1131.72 145621.09 332764.20 1131.33 145621.07 332759.75 1131.48 145621.04 332754.80 1131.99 145621.03 332750.36 1131.89 145621.01 332745.92 1131.85 145621.00 332740.99 1131.90 145620.99 332736.55 1131.90 145620.98 332732.11 1131.74 145620.95 332727.66 1132.00 145620.93 332723.22 1132.28 145620.91 332718.78 1132.59 145620.88 332713.84 1133.00 145620.86 332709.40 1133.30 145620.83 332704.95 1133.80 145620.80 332700.51 1134.27 145620.75 332696.07 1135.21 145620.72 332691.63 1135.83 145620.68 332687.20 1136.56 145620.64 332682.27 1137.68 145620.61 332677.84 1138.18 145620.57 332673.41 1138.73 145620.54 332668.49 1139.33 145620.51 332664.06 1139.99 145620.47 332659.64 1140.62 145620.43 332655.22 1141.36 145620.41 332650.80 1141.61 145620.47 332641.43 1138.93 145620.44 332637.01 1139.31 145620.34 332632.62 1142.15 145620.28 332627.73 1143.59 145620.22 332623.33 1144.97 145620.18 332618.93 1145.93 145620.12 332614.54 1147.36 145620.08 332609.65 1148.24 145620.02 332605.26 1149.48 145619.97 332600.88 1150.77 145619.94 332596.48 1151.43 145619.85 332587.22 1153.16 145619.80 332578.42 1153.88 145619.71 332555.42 1154.57 145619.69 332546.60 1154.43 145619.68 332542.18 1154.33 145619.66 332532.85 1154.05 145619.64 332528.45 1154.20 145619.63 332524.03 1154.16 145619.46 332483.36 1155.43 145619.32 332447.57 1156.42 145619.30 332443.14 1156.51 145619.29 332438.72 1156.63 145619.25 332424.44 1156.57 145619.19 332397.25 1155.70 145619.17 332392.33 1155.94 145619.16 332387.88 1155.85 145619.15 332383.43 1155.79 145618.79 332259.79 1155.38 145618.78 332255.29 1155.33 145618.65 332218.36 1155.86 145618.63 332209.32 1155.81 145618.61 332204.81 1155.84 145618.58 332186.12 1155.21 145618.58 332181.49 1154.63 145618.57 332162.59 1153.18 145618.45 332149.45 1155.94 145618.39 332135.40 1156.49 145618.38 332130.81 1156.35 145618.34 332112.47 1155.85 145618.28 332040.59 1151.29 145618.26 332026.61 1150.86 145618.23 332016.83 1150.85 145616.76 332028.94 1151.14 145616.76 332038.11 1150.85 145616.73 332042.90 1151.64 145616.60 332076.17 1154.19 145616.57 332099.55 1154.03 145616.57 332104.58 1153.81 145616.52 332108.96 1155.42 145616.49 332118.71 1156.03 145616.47 332127.83 1156.03 145616.46 332132.38 1156.04 145616.45 332141.50 1156.15 145616.46 332154.93 1155.07 145616.51 332168.65 1152.84 145616.50 332173.21 1152.95 145616.48 332177.81 1153.35 145616.45 332182.49 1154.25 145616.42 332187.13 1154.90 145616.40 332191.72 1155.32 145616.38 332196.29 1155.63 145616.39 332201.25 1155.31 145616.38 332205.80 1155.50 145616.36 332214.81 1155.45 145616.35 332219.34 1155.57 145616.28 332264.82 1155.60 145616.15 332362.03 1155.37 145616.14 332366.48 1155.39 145616.12 332375.88 1155.53 145616.06 332393.75 1156.65 145616.08 332402.53 1155.66 145616.06 332411.41 1155.74 145616.04 332415.87 1156.06 145616.03 332420.31 1156.20 145616.02 332425.24 1156.30 145616.01 332429.68 1156.48 145616.00 332434.12 1156.64 145615.97 332465.53 1156.04 145615.95 332479.25 1155.82 145615.94 332515.96 1154.51 145615.85 332574.23 1154.31 145615.87 332583.01 1153.48 145615.89 332592.27 1152.13 145615.91 332596.66 1151.39 145615.93 332601.05 1150.73 145615.96 332605.43 1149.51 145615.98 332610.31 1148.39 145616.02 332614.70 1147.19 145616.05 332619.58 1145.92 145616.09 332623.97 1144.47 145616.11 332628.86 1143.38 145616.19 332633.24 1140.83 145616.24 332637.64 1138.81 145616.22 332642.07 1139.42 145616.13 332647.00 1141.84 145616.13 332651.42 1141.84 145616.14 332655.84 1141.26 145616.15 332660.26 1140.72 145616.16 332664.68 1140.12 145616.17 332669.10 1139.37 145616.19 332673.52 1138.74 145616.24 332687.30 1136.49 145616.25 332691.73 1135.74 145616.27 332696.17 1134.92 145616.28 332700.60 1134.48 145616.29 332705.04 1133.77 145616.30 332709.97 1133.22 145616.31 332714.41 1132.79 145616.31 332718.85 1132.57 145616.32 332723.29 1132.12 145616.32 332727.73 1131.98 145616.31 332732.17 1131.74 145616.31 332737.10 1131.79 145616.30 332741.53 1131.91 145616.29 332745.97 1131.82 145616.28 332750.90 1131.85 145616.29 332755.84 1131.54 145616.29 332760.29 1131.15 145616.27 332764.72 1131.49 145616.25 332769.14 1132.00 145616.23 332773.57 1132.42 145616.21 332778.49 1132.70 145616.21 332782.94 1132.38 145616.21 332787.38 1132.39 145616.20 332791.83 1132.25 145616.19 332805.66 1132.06 145616.18 332810.10 1132.03 145616.17 332814.54 1132.00 145616.17 332823.45 1131.96 145616.12 332851.12 1131.99 145615.97 332928.37 1132.68 145615.95 332937.30 1132.72 145615.93 332951.70 1132.90 145615.90 332961.11 1133.28 145615.89 332965.57 1133.43 145615.89 332970.08 1133.14 145615.87 332979.01 1133.33 145615.84 332987.95 1133.67 145615.83 332992.42 1133.81 145615.80 333001.35 1134.33 145615.74 333015.69 1135.42 145615.62 333043.37 1137.75 145615.47 333083.52 1140.63 145615.50 333088.73 1139.30 145615.53 333093.42 1138.13 145615.55 333103.15 1136.92 145615.50 333135.42 1136.89 145615.44 333163.15 1137.17 145615.41 333182.36 1137.27 145615.41 333186.97 1137.29 145615.31 333233.16 1137.88 145615.27 333247.41 1137.99 145615.07 333312.97 1141.37 145614.74 333373.43 1148.30 145614.71 333378.41 1149.19 145614.59 333401.19 1151.73 145614.51 333424.88 1153.03 145614.44 333463.17 1153.05 145613.45 333481.84 1153.16 145613.40 333458.59 1153.27 145613.30 333380.07 1149.52 145613.35 333356.51 1146.05 145613.41 333288.00 1138.41 145613.37 333269.54 1138.45 145613.31 333241.46 1137.80 145613.31 333236.93 1137.44 145613.29 333232.31 1137.54 145613.29 333227.26 1137.26 145613.28 333222.66 1137.31 145613.27 333217.60 1137.11 145613.26 333213.05 1136.91 145613.25 333208.42 1137.14 145613.22 333199.78 1137.11 145613.21 333195.18 1137.28 145613.14 333167.28 1137.17 145613.05 333130.43 1136.76 145613.05 333125.43 1136.53 145613.00 333106.27 1136.59 145612.95 333097.61 1137.31 145612.88 333087.32 1138.91 145612.84 333082.68 1139.77 145612.79 333060.16 1139.59 145612.79 333050.29 1138.60 145612.76 332968.61 1132.81 145612.70 332945.70 1132.86 145612.65 332922.88 1132.66 145612.63 332913.45 1132.63 145612.61 332904.52 1132.57 145612.60 332900.06 1132.54 145612.58 332895.09 1132.52 145612.57 332890.14 1132.47 145612.56 332881.24 1132.22 145612.55 332876.78 1132.29 145612.51 332862.92 1132.19 145612.51 332858.48 1132.14 145612.45 332835.23 1131.94 145612.44 332830.78 1131.88 145612.35 332799.15 1132.06 145612.30 332785.30 1132.65 145612.28 332780.84 1133.13 145612.24 332776.38 1133.78 145612.25 332767.53 1132.85 145612.28 332758.20 1131.39 145612.27 332753.27 1131.28 145612.23 332749.30 1132.02 145612.22 332744.87 1132.03 145612.21 332739.93 1132.04 145612.20 332735.50 1132.06 145612.18 332730.56 1132.15 145612.15 332722.18 1132.41 145612.13 332717.24 1132.69 145612.11 332712.80 1132.88 145612.08 332708.36 1133.47 145612.05 332703.43 1134.13 145612.02 332699.48 1134.58 145611.99 332695.04 1135.35 145611.96 332690.11 1136.03 145611.91 332685.18 1136.99 145611.85 332676.82 1138.33 145611.81 332672.39 1138.99 145611.79 332667.96 1139.47 145611.75 332663.05 1140.46 145611.72 332658.14 1141.00 145611.69 332653.72 1141.51 145611.67 332649.30 1141.80 145611.73 332640.43 1139.22 145611.74 332635.51 1138.75 145611.65 332631.11 1140.97 145611.57 332626.72 1143.19 145611.51 332622.33 1144.80 145611.46 332617.44 1146.00 145611.41 332613.05 1147.33 145611.36 332608.66 1148.37 145611.32 332604.27 1149.32 145611.28 332600.38 1150.39 145611.23 332595.50 1151.53 145611.20 332590.62 1152.15 145611.17 332586.23 1152.84 145611.14 332581.84 1153.32 145611.12 332576.95 1153.64 145611.09 332573.06 1154.26 145611.07 332568.16 1154.33 145611.02 332550.54 1154.48 145611.01 332545.64 1154.43 145611.01 332536.79 1154.10 145611.00 332531.89 1154.05 145610.96 332523.09 1154.22 145610.94 332518.68 1154.37 145610.93 332513.78 1154.55 145610.91 332508.89 1154.67 145610.88 332496.14 1154.98 145610.83 332478.00 1155.22 145610.82 332473.57 1155.13 145610.68 332436.82 1156.69 145610.62 332401.28 1155.78 145610.54 332364.23 1155.56 145610.53 332359.78 1155.47 145610.53 332355.30 1155.24 145610.49 332341.44 1155.27 145610.34 332286.95 1156.11 145610.30 332263.98 1155.69 145610.29 332255.47 1155.48 145610.24 332236.98 1155.43 145610.22 332232.01 1155.65 145610.18 332213.49 1155.71 145610.17 332209.48 1155.66 145610.15 332199.42 1155.53 145610.16 332180.58 1154.09 145610.17 332175.93 1153.39 145610.17 332170.86 1153.20 145610.09 332157.96 1154.44 145610.03 332153.72 1156.07 145610.00 332144.16 1156.30 145609.99 332135.04 1156.35 145609.94 332111.70 1155.96 145609.97 332106.35 1154.57 145609.98 332101.16 1154.02 145609.96 332096.65 1154.32 145609.93 332035.15 1151.07 145608.25 332027.55 1151.26 145607.98 332102.21 1153.76 145607.87 332116.85 1155.92 145607.85 332120.97 1156.26 145607.78 332148.77 1156.18 145607.82 332162.48 1153.79 145607.69 332190.94 1155.32 145607.67 332195.03 1155.77 145607.65 332199.57 1155.85 145607.64 332204.11 1156.01 145607.61 332218.11 1155.85 145607.59 332226.62 1155.83 145607.56 332241.13 1155.95 145607.56 332245.57 1155.62 145607.55 332250.06 1155.64 145607.50 332269.03 1155.72 145607.49 332273.49 1155.57 145607.46 332291.37 1155.37 145607.39 332318.68 1155.31 145607.39 332323.60 1155.32 145607.37 332328.58 1155.34 145607.33 332346.39 1155.09 145607.30 332359.75 1155.13 145607.29 332364.21 1155.28 145607.27 332368.68 1155.43 145607.26 332373.63 1155.55 145607.24 332378.59 1155.83 145607.21 332391.90 1155.73 145607.20 332396.35 1155.94 145607.16 332410.15 1155.80 145607.15 332414.59 1155.93 145607.13 332419.04 1156.11 145607.11 332423.49 1156.23 145607.10 332428.40 1156.33 145607.07 332441.67 1156.25 145606.94 332523.01 1154.17 145606.94 332527.89 1153.82 145606.93 332532.30 1153.94 145606.92 332537.20 1153.90 145606.90 332541.61 1153.93 145606.87 332550.44 1154.24 145606.85 332554.37 1154.58 145606.83 332568.56 1154.31 145606.82 332572.95 1154.06 145606.82 332581.74 1153.42 145606.83 332586.13 1152.89 145606.85 332595.88 1151.41 145606.87 332600.27 1150.55 145606.89 332604.16 1149.44 145606.91 332608.55 1148.43 145606.93 332612.94 1147.52 145606.97 332618.30 1145.94 145607.00 332622.70 1144.59 145607.03 332627.09 1143.14 145607.11 332631.47 1140.46 145607.15 332635.38 1138.71 145607.12 332640.30 1139.31 145607.02 332649.65 1141.75 145607.02 332654.56 1141.66 145607.02 332658.98 1141.18 145607.02 332663.40 1140.68 145607.04 332667.82 1139.76 145607.05 332672.24 1139.12 145607.07 332677.16 1138.19 145607.10 332690.44 1136.29 145607.11 332694.88 1135.34 145607.13 332699.31 1134.60 145607.12 332703.75 1134.29 145607.13 332708.68 1133.63 145607.14 332713.12 1133.17 145607.13 332717.56 1133.05 145607.13 332722.00 1132.66 145607.13 332726.93 1132.30 145607.12 332731.37 1132.26 145607.11 332736.30 1132.14 145607.11 332740.74 1132.01 145607.09 332749.12 1131.91 145607.08 332753.56 1131.74 145607.08 332758.50 1131.37 145607.04 332762.91 1132.49 145606.94 332786.04 1133.63 145606.97 332791.02 1132.55 145606.97 332795.48 1132.19 145606.94 332803.87 1132.14 145606.93 332808.31 1132.15 145606.92 332812.75 1132.11 145606.91 332817.69 1132.09 145606.89 332827.08 1132.20 145606.64 332918.12 1132.68 145606.60 332932.01 1132.75 145606.59 332936.47 1132.80 145606.58 332940.94 1132.85 145606.57 332945.41 1132.89 145606.56 332949.88 1132.94 145606.44 332981.64 1133.66 145606.44 332986.63 1133.76 145606.40 332996.04 1134.31 145606.37 333000.47 1134.80 145606.34 333005.40 1135.17 145606.32 333008.86 1135.45 145606.30 333013.32 1135.83 145606.27 333018.25 1136.24 145606.26 333022.72 1136.60 145606.23 333027.64 1137.03 145606.18 333036.54 1137.80 145606.16 333040.99 1138.21 145606.14 333045.46 1138.63 145606.11 333050.37 1139.11 145606.04 333059.71 1140.07 145606.00 333077.25 1140.20 145606.02 333082.41 1139.15 145606.06 333092.20 1137.39 145605.88 333161.81 1137.15 145605.81 333194.29 1136.99 145605.80 333198.86 1137.03 145605.76 333208.48 1137.25 145605.72 333226.81 1137.58 145605.70 333231.38 1137.71 145605.68 333236.43 1137.74 145605.66 333241.00 1137.87 145605.65 333246.11 1137.99 145605.62 333255.76 1138.18 145605.60 333264.49 1138.32 145605.20 333344.04 1144.04 145604.99 333371.49 1148.46 145604.80 333404.43 1151.98 145604.72 333423.49 1152.94 145603.35 333415.88 1152.58 145603.36 333397.86 1151.57 145603.56 333311.31 1140.34 145603.56 333287.82 1139.32 145603.49 333203.77 1137.29 145603.46 333184.97 1137.27 145603.43 333166.68 1137.24 145603.41 333143.48 1136.69 145603.37 333120.28 1136.46 145603.37 333115.23 1136.56 145603.32 333092.52 1136.82 145603.29 333087.90 1137.47 145603.25 333082.74 1138.45 145603.21 333078.05 1139.67 145603.16 333073.36 1140.89 145603.25 332991.21 1133.98 145603.23 332963.39 1133.06 145603.19 332926.62 1132.75 145603.19 332922.16 1132.74 145603.17 332908.26 1132.69 145603.16 332899.83 1132.61 145603.13 332885.94 1132.58 145603.14 332881.00 1132.45 145603.13 332871.60 1132.33 145603.10 332849.33 1132.17 145603.09 332844.87 1132.19 145603.09 332840.43 1132.12 145603.09 332835.49 1132.00 145603.08 332826.10 1131.90 145603.00 332789.99 1132.85 145602.95 332785.49 1134.15 145602.96 332762.35 1132.94 145602.99 332757.96 1131.56 145602.99 332753.51 1131.56 145602.98 332749.07 1131.69 145602.96 332744.13 1131.93 145602.95 332739.69 1132.03 145602.94 332735.25 1132.10 145602.94 332730.32 1132.02 145602.91 332721.92 1132.68 145602.89 332716.99 1132.98 145602.88 332712.55 1133.08 145602.85 332708.11 1133.80 145602.84 332703.66 1134.23 145602.75 332690.35 1136.40 145602.69 332680.99 1137.69 145602.56 332657.88 1141.06 145602.53 332653.46 1141.65 145602.52 332648.55 1141.87 145602.58 332639.68 1139.42 145602.55 332630.84 1140.05 145602.47 332626.45 1142.67 145602.40 332622.07 1144.61 145602.35 332617.67 1145.90 145602.30 332612.79 1147.24 145602.26 332607.91 1148.42 145602.09 332589.88 1152.92 145602.06 332581.09 1153.54 145602.02 332572.30 1154.38 145601.99 332554.18 1154.46 145601.99 332535.54 1153.89 145601.98 332526.70 1153.75 145601.96 332517.89 1154.14 145601.94 332513.49 1154.45 145601.93 332509.10 1154.66 145601.92 332504.68 1154.78 145601.80 332441.88 1155.87 145601.78 332432.57 1156.29 145601.77 332427.64 1156.24 145601.76 332413.83 1156.00 145601.73 332378.27 1155.63 145601.73 332373.80 1155.39 145601.73 332368.85 1155.28 145601.72 332364.40 1155.32 145601.72 332359.44 1155.19 145601.71 332355.00 1155.25 145601.71 332350.03 1155.07 145601.71 332345.56 1155.01 145601.69 332331.70 1155.29 145601.68 332327.24 1155.31 145601.67 332322.80 1155.31 145601.67 332318.32 1155.32 145601.66 332313.87 1155.33 145601.66 332309.39 1155.34 145601.65 332304.92 1155.29 145601.64 332295.98 1155.29 145601.60 332272.64 1155.74 145601.60 332268.14 1155.61 145601.58 332254.19 1155.76 145601.57 332249.69 1155.76 145601.57 332245.18 1155.60 145601.52 332208.65 1155.66 145601.52 332203.63 1155.61 145601.52 332199.10 1155.58 145601.55 332180.21 1153.86 145601.56 332170.52 1153.16 145601.47 332156.80 1155.45 145601.43 332143.32 1156.29 145601.43 332139.26 1156.17 145601.42 332134.73 1156.28 145601.41 332125.11 1156.29 145601.41 332120.50 1156.00 145601.41 332115.89 1155.75 145601.44 332110.63 1154.83 145601.48 332105.80 1153.47 145601.44 332100.94 1154.63 145601.48 332039.43 1151.12 145601.47 332034.83 1151.20 145601.46 332029.69 1151.19 145601.47 332025.02 1151.03 145601.46 332020.37 1150.93 145600.15 332034.34 1151.50 145600.13 332043.55 1151.36 145599.89 332104.83 1153.96 145599.70 332151.32 1156.10 145599.70 332155.80 1155.79 145599.73 332160.10 1154.42 145599.66 332183.27 1154.43 145599.64 332188.37 1154.83 145599.61 332192.99 1155.39 145599.53 332220.62 1155.65 145599.52 332225.61 1155.54 145599.49 332234.60 1155.46 145599.47 332239.14 1155.70 145599.41 332262.09 1155.63 145599.39 332266.63 1155.95 145599.36 332280.56 1155.82 145599.34 332289.47 1155.48 145599.22 332340.06 1155.15 145599.05 332390.06 1155.78 145599.03 332398.95 1155.91 145599.01 332403.39 1155.90 145598.99 332412.74 1155.74 145598.96 332422.11 1155.93 145598.82 332485.46 1154.86 145598.72 332534.45 1153.57 145598.70 332543.75 1153.33 145598.68 332548.18 1153.67 145598.66 332552.60 1153.85 145598.60 332566.33 1154.37 145598.59 332575.13 1153.88 145598.60 332579.52 1153.28 145598.59 332584.40 1153.00 145598.61 332588.79 1152.18 145598.62 332593.18 1151.54 145598.63 332598.06 1150.69 145598.64 332602.45 1149.77 145598.69 332611.71 1147.57 145598.72 332616.10 1146.23 145598.80 332625.37 1142.96 145598.84 332629.77 1141.10 145598.92 332634.65 1138.38 145598.88 332639.08 1138.99 145598.74 332661.71 1141.37 145598.76 332666.13 1140.57 145598.76 332671.04 1139.70 145598.77 332675.47 1139.23 145598.78 332679.90 1138.43 145598.77 332684.32 1138.38 145598.81 332688.76 1136.80 145598.81 332693.19 1136.12 145598.82 332697.63 1135.30 145598.82 332702.56 1134.90 145598.83 332706.51 1134.09 145598.84 332710.95 1133.30 145598.83 332715.39 1132.94 145598.83 332719.83 1132.69 145598.82 332724.27 1132.61 145598.81 332729.21 1132.18 145598.80 332733.65 1132.15 145598.78 332738.58 1132.05 145598.77 332743.02 1131.98 145598.76 332747.46 1131.77 145598.75 332752.40 1131.48 145598.73 332756.83 1131.84 145598.69 332761.25 1132.47 145598.57 332788.85 1133.35 145598.58 332793.32 1132.53 145598.57 332797.78 1132.30 145598.56 332802.72 1132.28 145598.54 332807.16 1132.26 145598.53 332811.61 1132.21 145598.51 332816.06 1132.18 145598.50 332821.00 1132.16 145598.48 332825.45 1132.14 145598.47 332829.90 1132.11 145598.35 332861.06 1132.34 145598.32 332865.98 1132.39 145598.22 332893.70 1132.85 145597.93 332970.65 1133.51 145597.63 333021.59 1137.12 145597.42 333053.19 1140.12 145597.35 333071.16 1140.53 145597.36 333076.33 1139.27 145597.39 333081.01 1138.11 145597.37 333099.32 1136.58 145597.35 333104.34 1136.67 145597.27 333127.52 1136.65 145597.25 333132.55 1136.75 145597.10 333169.40 1137.20 145597.09 333173.99 1137.03 145597.07 333178.52 1137.26 145597.05 333183.08 1137.26 145597.04 333187.68 1137.24 145597.02 333192.72 1137.23 145596.96 333206.44 1137.37 145596.80 333249.21 1137.99 145596.77 333253.79 1138.07 145596.75 333258.89 1138.16 145596.67 333281.96 1138.26 145596.65 333286.55 1138.41 145596.60 333295.76 1138.68 145596.55 333304.91 1139.24 145596.53 333310.00 1139.57 145596.38 333319.04 1142.94 145595.96 333379.13 1149.44 145595.89 333388.75 1150.49 145595.82 333397.80 1151.76 145595.58 333455.10 1152.89 145595.54 333469.92 1152.60 145595.46 333489.43 1152.77 145594.11 333458.55 1153.30 145594.07 333416.80 1152.58 145594.08 333393.08 1151.38 145594.09 333389.05 1150.81 145594.16 333361.33 1147.30 145594.32 333311.29 1139.93 145594.32 333288.36 1138.77 145594.32 333274.57 1138.32 145594.25 333199.65 1137.26 145594.17 333139.32 1137.15 145594.15 333111.13 1136.74 145594.12 333087.48 1136.79 145594.10 333082.90 1137.16 145594.03 333004.97 1135.91 145594.04 333000.01 1135.47 145594.06 332981.73 1134.16 145594.05 332963.86 1133.42 145594.05 332954.44 1133.19 145594.05 332949.96 1133.10 145594.04 332945.49 1133.03 145594.04 332941.03 1132.96 145594.04 332936.57 1132.91 145594.02 332927.61 1132.86 145594.02 332922.66 1132.85 145594.01 332918.18 1132.84 145594.01 332913.23 1132.83 145594.01 332908.27 1132.82 145593.98 332894.86 1132.77 145593.98 332890.41 1132.71 145593.98 332885.95 1132.66 145593.97 332876.53 1132.64 145593.95 332858.23 1132.39 145593.93 332835.48 1132.11 145593.92 332826.09 1132.20 145593.91 332821.63 1132.21 145593.91 332817.18 1132.23 145593.90 332812.73 1132.25 145593.89 332808.28 1132.29 145593.88 332803.84 1132.32 145593.88 332799.39 1132.26 145593.87 332794.45 1132.30 145593.86 332789.50 1132.45 145593.82 332762.84 1132.87 145593.84 332757.94 1131.76 145593.84 332749.06 1131.67 145593.82 332744.12 1131.83 145593.81 332739.68 1131.98 145593.80 332735.23 1132.17 145593.80 332730.79 1132.14 145593.76 332721.90 1132.91 145593.75 332717.46 1133.13 145593.73 332712.52 1133.54 145593.71 332707.59 1134.06 145593.68 332703.64 1134.73 145593.65 332698.71 1135.40 145593.63 332694.76 1135.95 145593.54 332680.97 1138.28 145593.45 332667.19 1140.49 145593.41 332658.35 1141.65 145593.44 332639.66 1139.91 145593.29 332622.02 1143.78 145593.23 332617.63 1145.47 145593.18 332613.24 1146.99 145592.91 332571.75 1153.87 145592.90 332545.26 1153.14 145592.90 332540.85 1153.17 145592.86 332526.66 1153.74 145592.86 332522.24 1153.67 145592.84 332517.84 1154.00 145592.83 332513.44 1154.40 145592.81 332509.05 1154.63 145592.78 332490.90 1154.98 145592.78 332486.48 1154.83 145592.78 332482.04 1154.73 145592.76 332463.40 1155.21 145592.71 332414.21 1155.94 145592.71 332409.29 1156.01 145592.71 332404.85 1155.96 145592.71 332395.46 1155.82 145592.71 332387.04 1155.55 145592.70 332359.84 1155.52 145592.70 332349.94 1155.51 145592.70 332340.99 1155.30 145592.69 332323.16 1155.43 145592.70 332318.18 1155.47 145592.69 332313.71 1155.50 145592.63 332273.11 1156.93 145592.66 332267.97 1155.82 145592.66 332249.99 1155.75 145592.65 332245.50 1155.81 145592.65 332236.00 1155.84 145592.65 332217.93 1155.57 145592.66 332212.90 1155.44 145592.65 332207.89 1155.54 145592.65 332198.86 1155.58 145592.66 332194.25 1155.04 145592.70 332179.92 1153.63 145592.72 332175.32 1153.25 145592.72 332170.76 1153.11 145592.61 332148.09 1156.27 145592.61 332143.54 1156.23 145592.62 332115.57 1155.66 145592.68 332110.67 1153.94 145592.67 332105.60 1153.99 145592.65 332063.37 1154.44 145592.75 332039.09 1151.15 145592.75 332034.96 1151.08 145592.74 332029.86 1151.24 145591.57 332000.22 1154.43 145591.59 332018.18 1151.91 145591.60 332023.13 1151.10 145591.34 332065.50 1155.13 145591.25 332103.02 1154.44 145591.13 332121.64 1156.33 145591.12 332126.66 1156.08 145591.04 332157.87 1155.55 145591.07 332162.65 1154.10 145591.07 332167.10 1153.62 145590.99 332185.85 1154.36 145590.83 332223.17 1155.65 145590.81 332227.67 1155.65 145590.80 332231.68 1155.74 145590.76 332241.20 1156.03 145590.72 332255.17 1155.86 145590.38 332364.77 1155.33 145590.36 332369.73 1155.50 145590.34 332374.68 1155.67 145590.18 332419.57 1156.07 145590.16 332424.51 1156.21 145590.15 332428.93 1156.13 145590.12 332437.30 1156.26 145590.10 332442.21 1156.20 145590.10 332447.10 1155.85 145590.06 332459.85 1155.61 145589.93 332523.97 1153.27 145589.89 332536.71 1153.09 145589.77 332564.66 1154.10 145589.75 332573.45 1153.53 145589.74 332581.76 1152.94 145589.75 332586.63 1152.37 145589.76 332591.02 1151.66 145589.76 332595.89 1150.88 145589.77 332600.28 1150.08 145589.79 332604.67 1149.06 145589.82 332609.05 1147.92 145589.84 332613.43 1146.52 145589.88 332618.31 1145.02 145589.92 332622.70 1143.17 145589.96 332627.58 1141.59 145590.03 332631.48 1138.98 145590.03 332635.89 1138.27 145589.89 332645.75 1141.72 145589.89 332650.17 1141.43 145589.85 332654.10 1142.19 145589.85 332663.42 1141.07 145589.86 332672.75 1139.76 145589.87 332677.66 1138.98 145589.89 332686.03 1137.61 145589.90 332690.46 1136.76 145589.91 332726.94 1132.45 145589.82 332758.98 1132.19 145589.80 332763.42 1132.13 145589.69 332786.07 1133.13 145589.70 332790.54 1132.46 145589.69 332794.98 1132.36 145589.67 332799.92 1132.41 145589.66 332804.36 1132.36 145589.64 332808.80 1132.33 145589.63 332813.25 1132.29 145589.62 332818.19 1132.27 145589.60 332822.63 1132.26 145589.58 332827.56 1132.25 145589.57 332832.02 1132.24 145589.55 332836.46 1132.24 145589.50 332850.29 1132.39 145589.48 332854.74 1132.44 145589.44 332867.60 1132.53 145589.04 332972.68 1133.91 145589.02 332977.12 1134.10 145588.91 332995.41 1135.40 145588.86 333004.30 1136.16 145588.79 333014.16 1137.08 145588.77 333018.62 1137.48 145588.71 333027.47 1138.35 145588.68 333031.91 1138.74 145588.65 333036.84 1139.22 145588.61 333041.75 1139.74 145588.52 333068.78 1139.75 145588.54 333073.46 1138.49 145588.44 333120.43 1136.73 145588.36 333143.13 1136.88 145588.26 333166.31 1137.39 145588.21 333181.06 1137.11 145588.20 333185.17 1136.85 145588.17 333189.72 1137.00 145588.07 333213.57 1137.35 145588.05 333218.19 1137.15 145588.01 333227.35 1137.27 145587.92 333246.17 1137.84 145587.77 333278.94 1137.93 145587.75 333283.53 1138.14 145587.72 333288.67 1138.16 145587.64 333302.90 1139.01 145587.33 333334.22 1144.44 145587.30 333339.34 1144.56 145586.94 333381.52 1150.35 145586.89 333390.26 1150.78 145586.75 333414.43 1152.09 145586.60 333443.54 1153.01 145586.57 333452.52 1152.78 145586.55 333457.28 1152.69 145586.53 333462.56 1152.65 145586.45 333482.10 1152.61 145586.43 333486.85 1152.63 145585.11 333447.67 1153.01 145585.10 333424.62 1152.74 145585.39 333314.72 1141.10 145585.44 333309.93 1139.46 145585.45 333291.51 1138.84 145585.46 333272.66 1138.02 145585.45 333230.75 1137.57 145585.39 333100.14 1136.77 145585.38 333096.12 1136.76 145585.30 333021.80 1137.88 145585.38 332985.23 1134.83 145585.38 332980.78 1134.52 145585.40 332957.48 1133.53 145585.41 332953.05 1133.32 145585.41 332940.12 1133.04 145585.40 332930.67 1132.96 145585.41 332925.72 1132.92 145585.40 332916.78 1132.90 145585.39 332903.38 1132.88 145585.37 332825.68 1132.30 145585.36 332820.74 1132.31 145585.37 332816.30 1132.32 145585.36 332811.35 1132.34 145585.35 332806.89 1132.37 145585.34 332802.45 1132.41 145585.34 332797.51 1132.45 145585.31 332780.20 1133.32 145585.34 332765.93 1132.15 145585.34 332761.00 1132.02 145585.34 332752.62 1131.76 145585.34 332748.18 1131.77 145585.33 332743.73 1131.94 145585.33 332738.80 1132.22 145585.31 332734.35 1132.44 145585.28 332724.96 1133.19 145585.29 332720.53 1132.91 145585.28 332716.09 1133.33 145585.25 332711.64 1133.91 145585.23 332707.20 1134.37 145585.21 332702.76 1135.07 145585.19 332697.83 1135.81 145585.16 332692.90 1136.51 145585.14 332688.47 1137.04 145585.10 332684.03 1138.12 145585.08 332679.60 1138.87 145585.06 332674.68 1139.46 145585.03 332670.75 1140.25 145585.01 332666.32 1140.83 145584.98 332661.90 1141.60 145584.97 332656.99 1142.07 145584.97 332652.08 1141.80 145584.98 332648.15 1141.40 145585.04 332638.79 1139.48 145585.07 332634.35 1138.32 145585.04 332629.93 1139.36 145584.96 332625.54 1141.75 145584.90 332620.66 1143.69 145584.83 332616.28 1145.51 145584.79 332611.88 1146.80 145584.75 332607.00 1148.09 145584.68 332598.22 1149.99 145584.63 332589.44 1151.46 145584.58 332580.66 1152.90 145584.55 332570.89 1153.74 145584.54 332566.49 1153.96 145584.56 332552.74 1153.07 145584.57 332548.31 1152.76 145584.57 332539.98 1152.76 145584.54 332525.78 1153.30 145584.54 332521.37 1153.36 145584.51 332516.51 1154.27 145584.50 332512.11 1154.51 145584.48 332507.71 1154.95 145584.48 332498.87 1154.74 145584.47 332480.71 1154.85 145584.44 332449.31 1155.60 145584.41 332417.37 1156.08 145584.41 332412.92 1156.05 145584.41 332408.47 1156.05 145584.41 332395.16 1156.01 145584.40 332385.78 1155.90 145584.41 332381.31 1155.85 145584.40 332371.93 1155.69 145584.41 332367.45 1155.42 145584.41 332362.51 1155.42 145584.41 332349.62 1155.49 145584.41 332345.17 1155.43 145584.40 332340.23 1155.35 145584.41 332335.74 1155.14 145584.38 332321.92 1155.59 145584.38 332316.96 1155.64 145584.36 332257.79 1155.96 145584.35 332230.77 1155.71 145584.35 332211.75 1155.77 145584.35 332207.20 1155.72 145584.35 332202.69 1155.59 145584.35 332197.66 1155.49 145584.36 332193.08 1155.15 145584.42 332178.68 1153.31 145584.43 332174.10 1153.03 145584.41 332169.62 1153.38 145584.39 332165.20 1154.05 145584.33 332156.46 1155.96 145584.32 332151.97 1156.20 145584.32 332147.41 1156.13 145584.31 332142.92 1156.45 145584.30 332137.87 1156.53 145584.31 332133.30 1156.37 145584.31 332128.23 1156.32 145584.30 332123.68 1156.38 145584.34 332062.88 1155.00 145584.45 332038.03 1151.40 145584.46 332023.58 1151.12 145583.08 332030.41 1151.10 145583.02 332044.28 1151.17 145582.89 332054.61 1153.97 145582.67 332105.14 1154.44 145582.66 332109.64 1154.06 145582.42 332146.58 1156.74 145582.41 332151.58 1156.47 145582.41 332159.98 1155.53 145582.42 332169.26 1153.87 145582.41 332173.75 1153.62 145582.12 332224.80 1155.79 145582.05 332243.29 1155.81 145582.03 332248.28 1155.77 145581.69 332330.28 1155.44 145581.28 332421.68 1156.09 145581.25 332426.13 1156.10 145581.24 332430.55 1156.11 145581.22 332434.97 1156.06 145581.21 332439.87 1155.98 145581.19 332444.29 1155.82 145581.02 332489.41 1154.98 145580.99 332493.84 1155.20 145580.98 332498.25 1155.16 145580.95 332503.17 1155.40 145580.93 332511.96 1154.84 145580.91 332530.01 1153.03 145580.70 332570.70 1154.01 145580.70 332575.09 1153.40 145580.69 332584.36 1152.30 145580.71 332593.13 1150.68 145580.72 332602.40 1149.07 145580.73 332606.78 1148.02 145580.76 332611.17 1146.65 145580.78 332615.55 1145.19 145580.81 332620.43 1143.63 145580.85 332624.82 1141.72 145580.90 332629.21 1139.69 145580.93 332634.11 1138.15 145580.89 332638.54 1138.73 145580.80 332643.47 1140.82 145580.77 332647.40 1141.11 145580.74 332652.32 1141.57 145580.69 332661.16 1141.93 145580.69 332665.58 1141.33 145580.70 332670.00 1140.44 145580.69 332674.91 1139.80 145580.69 332679.33 1139.15 145580.70 332683.76 1138.45 145580.70 332688.68 1137.63 145580.70 332693.11 1137.04 145580.71 332697.55 1136.20 145580.71 332701.98 1135.59 145580.71 332706.91 1135.00 145580.71 332711.35 1134.34 145580.70 332715.79 1133.95 145580.71 332720.23 1133.27 145580.69 332724.67 1133.15 145580.65 332737.99 1132.36 145580.64 332742.44 1132.15 145580.62 332747.36 1132.11 145580.58 332756.24 1132.08 145580.56 332761.17 1132.13 145580.42 332788.28 1132.77 145580.35 332806.55 1132.40 145580.33 332811.50 1132.38 145580.31 332815.94 1132.36 145580.29 332820.38 1132.36 145580.27 332824.83 1132.35 145580.26 332829.28 1132.34 145580.23 332834.23 1132.34 145580.21 332838.67 1132.35 145579.67 332953.07 1133.40 145579.62 332962.01 1133.60 145579.59 332966.45 1133.89 145579.34 333003.01 1136.68 145579.27 333011.88 1137.51 145579.24 333016.31 1137.95 145579.16 333025.66 1139.07 145578.99 333066.71 1138.63 145579.00 333071.87 1137.59 145578.61 333160.06 1137.25 145578.58 333164.56 1137.52 145578.24 333238.78 1137.73 145578.06 333276.61 1138.15 145577.89 333305.17 1139.25 145577.82 333314.23 1140.23 145577.52 333346.75 1145.06 145577.49 333351.85 1145.21 145577.21 333379.24 1149.98 145577.14 333388.37 1150.87 145577.05 333402.24 1151.64 145576.99 333411.49 1152.16 145576.96 333416.66 1152.39 145576.94 333421.37 1152.37 145576.86 333435.92 1152.96 145576.73 333464.33 1152.66 145576.72 333469.12 1152.50 145576.69 333474.35 1152.67 145576.67 333479.12 1152.73 145576.65 333484.43 1152.52 145576.63 333489.21 1152.45 145575.58 333423.71 1152.66 145575.66 333381.98 1150.57 145576.03 333314.06 1139.77 145576.04 333309.49 1139.42 145576.08 333290.64 1138.45 145576.09 333286.04 1138.34 145576.13 333230.28 1137.62 145576.15 333216.03 1137.46 145576.15 333211.47 1137.37 145576.17 333173.88 1137.13 145576.18 333169.34 1137.03 145576.18 333164.76 1137.14 145576.20 333136.96 1136.97 145576.22 333113.79 1136.68 145576.23 333081.09 1136.67 145576.16 333062.14 1139.44 145576.12 333057.48 1140.60 145576.15 333034.55 1140.01 145576.16 333030.10 1139.59 145576.20 333021.22 1138.69 145576.30 332993.12 1136.05 145576.33 332984.24 1135.35 145576.34 332979.77 1135.01 145576.35 332975.31 1134.71 145576.37 332970.87 1134.37 145576.40 332957.51 1133.59 145576.41 332948.10 1133.16 145576.43 332920.28 1132.98 145576.52 332801.48 1132.43 145576.52 332797.03 1132.44 145576.53 332787.65 1132.44 145576.53 332783.21 1132.44 145576.54 332774.33 1132.17 145576.55 332769.40 1132.12 145576.56 332764.97 1131.77 145576.57 332760.52 1131.76 145576.56 332756.07 1132.08 145576.57 332751.64 1131.92 145576.57 332746.70 1131.88 145576.56 332742.26 1132.19 145576.56 332737.81 1132.37 145576.55 332723.99 1132.86 145576.54 332719.55 1133.33 145576.53 332715.10 1133.85 145576.51 332710.66 1134.53 145576.49 332706.22 1135.09 145576.47 332701.78 1135.66 145576.45 332697.34 1136.53 145576.44 332692.41 1137.08 145576.42 332687.97 1137.83 145576.39 332683.54 1138.77 145576.37 332678.62 1139.55 145576.35 332674.19 1140.06 145576.33 332669.27 1140.78 145576.31 332665.34 1141.37 145576.30 332660.92 1141.94 145576.30 332656.50 1142.12 145576.32 332652.08 1141.32 145576.34 332647.65 1140.82 145576.37 332643.22 1139.94 145576.43 332638.28 1138.25 145576.44 332633.36 1137.97 145576.40 332628.46 1139.51 145576.34 332624.06 1141.35 145576.29 332619.67 1143.12 145576.23 332615.28 1145.01 145576.19 332610.89 1146.44 145576.16 332606.50 1147.41 145576.12 332602.11 1148.76 145576.09 332597.71 1149.52 145576.07 332593.32 1150.25 145576.05 332588.45 1151.17 145576.03 332584.05 1151.86 145576.01 332579.17 1152.52 145576.00 332574.78 1153.03 145575.98 332569.90 1153.58 145576.02 332557.13 1152.77 145576.04 332529.66 1152.65 145576.03 332525.26 1152.93 145576.02 332520.86 1153.32 145575.96 332507.25 1155.66 145575.96 332502.83 1155.59 145575.99 332493.47 1154.96 145576.00 332488.54 1154.64 145576.02 332475.27 1154.52 145576.01 332470.87 1154.88 145576.01 332448.28 1155.21 145576.01 332411.92 1156.07 145576.03 332389.23 1156.11 145576.03 332380.84 1156.05 145576.04 332375.89 1155.96 145576.07 332352.61 1155.65 145576.07 332348.17 1155.61 145576.10 332330.29 1155.37 145576.08 332320.93 1155.74 145576.09 332316.45 1155.74 145576.14 332257.24 1155.98 145576.14 332252.74 1155.92 145576.19 332201.68 1155.77 145576.20 332192.09 1155.45 145576.27 332183.26 1153.81 145576.28 332178.18 1153.54 145576.28 332174.13 1153.40 145576.27 332169.18 1153.96 145576.24 332118.06 1156.32 145576.31 332108.04 1154.38 145576.47 332041.61 1151.52 145576.48 332036.94 1151.30 145574.99 332010.36 1154.98 145575.01 332028.01 1151.16 145574.94 332041.88 1151.22 145574.65 332070.91 1155.45 145574.49 332107.27 1154.03 145574.45 332112.40 1154.33 145574.28 332131.05 1156.51 145574.14 332158.78 1156.25 145573.75 332232.49 1155.84 145573.73 332236.98 1155.84 145573.67 332245.51 1155.89 145573.36 332300.80 1156.04 145573.34 332305.73 1155.78 145573.17 332337.93 1155.49 145572.98 332369.62 1155.86 145572.69 332419.45 1156.03 145572.64 332428.81 1155.95 145572.60 332438.13 1155.78 145572.56 332446.47 1155.61 145572.47 332460.74 1155.79 145572.46 332465.61 1155.30 145572.38 332483.26 1154.74 145572.31 332492.62 1155.30 145572.26 332500.94 1155.09 145572.21 332515.12 1154.24 145572.14 332537.58 1152.47 145572.12 332541.99 1152.27 145572.11 332546.39 1152.02 145572.09 332550.79 1151.87 145572.02 332560.12 1152.28 145571.92 332572.89 1153.14 145571.91 332577.76 1152.53 145571.90 332582.64 1151.82 145571.90 332587.52 1151.12 145571.90 332591.90 1150.21 145571.91 332596.29 1149.38 145571.91 332600.68 1148.58 145571.91 332604.59 1147.68 145571.92 332609.47 1146.59 145571.94 332614.34 1144.98 145571.97 332618.73 1143.49 145572.00 332623.12 1141.49 145572.03 332627.52 1139.78 145572.07 332631.92 1137.82 145572.04 332636.34 1138.03 145571.97 332641.27 1139.19 145571.93 332646.19 1139.74 145571.87 332650.13 1140.86 145571.82 332654.56 1141.53 145571.75 332663.89 1142.19 145571.74 332668.80 1141.56 145571.74 332673.22 1140.81 145571.74 332677.64 1140.00 145571.73 332682.07 1139.50 145571.73 332686.50 1138.63 145571.73 332690.93 1137.94 145571.73 332695.86 1137.07 145571.72 332700.29 1136.49 145571.72 332704.73 1135.69 145571.72 332709.17 1135.00 145571.71 332713.61 1134.38 145571.69 332718.54 1134.10 145571.68 332722.98 1133.65 145571.67 332727.42 1133.15 145571.62 332741.25 1132.29 145571.59 332746.18 1132.25 145571.57 332750.62 1132.18 145571.55 332755.06 1132.08 145571.53 332759.50 1131.92 145571.50 332763.94 1132.07 145571.47 332768.87 1132.04 145571.44 332773.31 1132.06 145571.42 332778.25 1131.98 145571.36 332786.63 1132.22 145571.33 332791.07 1132.38 145571.30 332796.00 1132.41 145571.27 332800.44 1132.42 145571.24 332805.37 1132.43 145571.19 332813.77 1132.44 145571.17 332818.72 1132.44 145571.12 332827.62 1132.41 145570.98 332850.85 1132.45 145570.81 332878.05 1132.68 145570.39 332945.95 1133.52 145570.07 332987.48 1136.02 145569.82 333014.59 1138.54 145569.74 333023.48 1139.45 145569.54 333050.77 1140.77 145569.55 333055.93 1139.63 145569.56 333060.59 1138.51 145569.56 333065.75 1137.37 145569.48 333083.91 1136.71 145569.12 333143.83 1136.96 145569.05 333153.36 1137.28 145568.77 333200.00 1137.30 145568.75 333204.60 1137.35 145568.66 333218.32 1137.47 145568.60 333227.98 1137.59 145568.52 333237.05 1138.24 145567.27 333381.61 1150.65 145567.03 333409.70 1152.83 145566.95 333424.40 1152.68 145566.85 333439.49 1152.99 145566.81 333444.14 1153.26 145565.34 333395.69 1151.75 145565.57 333345.20 1145.75 145565.59 333330.74 1145.65 145565.78 333313.45 1139.90 145566.03 333210.82 1137.43 145566.07 333187.46 1137.21 145566.11 333173.29 1137.03 145566.11 333169.21 1137.06 145566.11 333164.63 1137.13 145566.24 333094.48 1136.72 145566.26 333061.69 1137.87 145566.23 333057.03 1138.88 145566.17 333047.69 1141.45 145566.35 333006.66 1138.06 145566.37 333002.20 1137.63 145566.47 332979.50 1135.65 145566.50 332974.58 1135.03 145566.54 332961.69 1134.37 145566.55 332957.24 1134.16 145566.57 332952.28 1134.00 145566.63 332929.47 1133.15 145566.64 332925.00 1133.11 145566.67 332910.62 1133.03 145566.75 332860.53 1133.00 145566.83 332828.90 1132.32 145566.84 332823.95 1132.44 145566.85 332819.50 1132.48 145566.85 332815.04 1132.47 145566.86 332810.60 1132.46 145566.86 332806.14 1132.45 145566.88 332801.21 1132.42 145566.89 332796.76 1132.40 145566.89 332791.82 1132.36 145566.90 332786.88 1132.38 145566.92 332782.45 1132.04 145566.94 332774.06 1131.89 145566.94 332769.61 1132.09 145566.95 332764.66 1132.25 145566.96 332760.23 1132.10 145566.97 332755.29 1132.11 145566.97 332750.85 1132.14 145566.98 332746.40 1132.28 145566.99 332741.96 1132.27 145566.98 332737.51 1132.68 145566.98 332732.57 1132.89 145566.99 332727.63 1133.18 145566.98 332723.19 1133.52 145566.97 332718.74 1134.09 145566.96 332714.78 1134.68 145566.94 332705.90 1135.77 145566.91 332700.96 1136.75 145566.88 332691.59 1138.17 145566.87 332687.16 1138.90 145566.83 332678.29 1140.59 145566.82 332659.61 1142.06 145566.85 332655.67 1141.28 145566.90 332651.24 1139.89 145566.95 332646.81 1138.55 145566.98 332637.45 1138.27 145567.02 332633.01 1137.27 145566.96 332628.12 1139.47 145566.92 332623.71 1140.84 145566.86 332619.32 1142.92 145566.80 332614.94 1145.06 145566.76 332610.55 1146.59 145566.74 332605.66 1147.54 145566.69 332591.98 1149.97 145566.66 332583.19 1151.40 145566.64 332578.80 1152.32 145566.66 332565.08 1152.25 145566.72 332524.38 1152.85 145566.70 332511.19 1154.07 145566.70 332497.01 1154.98 145566.73 332488.63 1154.64 145566.74 332484.21 1154.56 145566.74 332479.30 1154.68 145566.76 332465.56 1154.99 145566.79 332448.35 1155.14 145566.78 332443.46 1155.52 145566.79 332439.03 1155.68 145566.80 332434.12 1155.76 145566.80 332429.69 1155.85 145566.82 332411.50 1156.11 145566.83 332407.05 1156.17 145566.88 332384.35 1156.06 145566.88 332379.90 1156.10 145566.91 332370.97 1155.73 145566.93 332366.00 1155.53 145566.97 332347.67 1155.37 145566.99 332338.74 1155.26 145567.00 332329.34 1155.40 145567.01 332324.90 1155.63 145567.02 332307.07 1156.04 145567.04 332297.63 1156.05 145567.07 332283.68 1155.94 145567.09 332274.71 1155.93 145567.13 332256.23 1155.94 145567.15 332247.26 1155.86 145567.18 332233.74 1155.82 145567.19 332228.72 1155.83 145567.20 332223.73 1155.86 145567.20 332219.25 1155.86 145567.24 332201.16 1155.74 145567.29 332177.54 1155.82 145567.30 332172.99 1155.74 145567.31 332168.47 1155.83 145567.33 332145.37 1156.61 145567.39 332122.04 1156.20 145567.43 332117.79 1155.18 145567.47 332112.52 1154.16 145567.52 332070.54 1155.55 145567.55 332060.24 1155.16 145567.71 332041.00 1151.46 145567.75 332026.55 1151.16 145566.54 332034.85 1151.23 145566.46 332049.20 1151.19 145566.02 332110.01 1154.45 145565.93 332119.42 1155.94 145565.80 332137.28 1156.65 145565.74 332151.82 1156.22 145565.69 332161.39 1156.21 145565.66 332165.95 1156.34 145565.63 332170.46 1156.22 145565.61 332174.98 1156.17 145565.11 332266.05 1156.00 145564.86 332312.74 1155.87 145564.83 332317.21 1155.88 145564.77 332330.51 1155.14 145564.60 332358.26 1155.44 145564.31 332399.34 1156.29 145564.21 332417.06 1156.02 145563.71 332502.97 1154.80 145563.65 332521.04 1153.23 145563.62 332530.31 1152.21 145563.57 332539.62 1151.98 145563.52 332548.43 1151.76 145563.48 332557.74 1151.42 145563.43 332562.65 1151.83 145563.35 332571.02 1152.75 145563.33 332584.67 1150.55 145563.32 332593.45 1149.03 145563.31 332597.85 1148.42 145563.32 332611.52 1145.53 145563.35 332615.90 1143.81 145563.39 332620.78 1141.56 145563.42 332625.17 1139.79 145563.46 332630.06 1137.59 145563.42 332634.49 1137.92 145563.39 332638.92 1137.98 145563.30 332647.78 1139.01 145563.22 332652.71 1140.72 145563.16 332657.62 1141.59 145563.09 332666.47 1142.09 145563.07 332670.89 1141.54 145563.06 332675.80 1140.89 145563.06 332679.74 1140.22 145563.06 332684.16 1139.48 145563.04 332697.46 1137.36 145563.03 332710.78 1135.13 145562.99 332720.15 1134.47 145562.96 332729.04 1133.36 145562.95 332733.98 1132.91 145562.92 332738.91 1132.80 145562.90 332743.36 1132.49 145562.88 332748.29 1132.39 145562.85 332752.73 1132.26 145562.82 332757.17 1132.26 145562.80 332761.62 1132.13 145562.77 332766.06 1131.99 145562.74 332770.99 1132.19 145562.71 332775.43 1132.09 145562.68 332779.88 1131.96 145562.64 332784.80 1132.39 145562.58 332793.68 1132.38 145562.56 332798.13 1132.41 145562.53 332802.58 1132.44 145562.49 332807.51 1132.47 145562.43 332816.40 1132.50 145562.40 332820.84 1132.63 145562.37 332825.29 1132.64 145562.23 332843.03 1133.50 145562.07 332870.79 1132.75 145562.01 332880.19 1132.90 145561.97 332884.64 1133.03 145561.94 332889.09 1133.09 145561.92 332893.57 1133.11 145561.68 332930.77 1133.08 145561.65 332935.74 1133.14 145561.35 332971.34 1135.18 145561.18 332989.59 1136.76 145561.00 333007.33 1138.55 145560.91 333016.70 1139.50 145560.87 333021.13 1139.92 145560.72 333034.35 1141.94 145560.68 333039.35 1141.92 145560.70 333048.64 1139.63 145560.68 333067.62 1136.38 145560.61 333077.14 1136.45 145559.48 333244.57 1137.76 145559.37 333258.83 1137.93 145559.16 333291.68 1138.26 145558.21 333375.27 1150.23 145558.12 333384.34 1151.36 145557.99 333398.70 1152.25 145557.54 333465.70 1152.59 145556.19 333474.14 1152.44 145556.21 333469.44 1152.24 145556.21 333459.83 1152.65 145556.23 333455.14 1152.70 145556.23 333450.35 1152.75 145556.24 333445.66 1152.57 145556.25 333440.95 1152.48 145556.25 333436.20 1152.60 145556.26 333431.48 1152.64 145556.35 333394.56 1151.88 145556.41 333380.79 1150.75 145556.45 333371.08 1150.11 145556.62 333349.27 1145.91 145556.66 333334.84 1145.62 145557.06 333252.15 1137.83 145557.16 333200.67 1137.41 145557.18 333191.52 1137.32 145557.22 333177.34 1137.12 145557.24 333168.24 1136.93 145557.29 333150.08 1136.61 145557.30 333145.03 1136.62 145557.30 333140.48 1136.58 145557.34 333130.93 1136.47 145557.36 333112.24 1136.47 145557.37 333107.71 1136.52 145557.37 333103.15 1136.56 145557.39 333098.14 1136.62 145557.39 333084.45 1137.20 145557.56 332992.38 1137.50 145557.70 332964.76 1134.96 145557.73 332955.88 1134.42 145557.76 332946.46 1133.96 145557.78 332942.00 1133.76 145557.79 332937.55 1133.57 145557.84 332919.22 1133.07 145557.85 332914.75 1133.09 145558.04 332828.10 1132.59 145558.06 332823.17 1132.38 145558.06 332818.71 1132.57 145558.08 332814.27 1132.54 145558.08 332809.81 1132.52 145558.11 332800.93 1132.44 145558.12 332795.98 1132.41 145558.13 332791.54 1132.37 145558.14 332787.10 1132.28 145558.15 332782.65 1132.33 145558.17 332778.21 1132.02 145558.18 332773.27 1132.20 145558.19 332768.83 1132.20 145558.20 332764.38 1132.18 145558.21 332759.45 1132.22 145558.22 332755.00 1132.28 145558.23 332750.56 1132.34 145558.23 332746.11 1132.61 145558.24 332741.17 1132.85 145558.24 332736.72 1133.16 145558.24 332732.27 1133.52 145558.23 332727.83 1133.95 145558.22 332718.44 1135.05 145558.22 332714.49 1135.47 145558.20 332709.55 1136.18 145558.19 332705.11 1136.98 145558.18 332700.18 1137.57 145558.17 332695.75 1138.25 145558.15 332691.31 1139.13 145558.14 332686.88 1139.78 145558.13 332682.44 1140.54 145558.13 332677.53 1141.02 145558.11 332673.10 1141.76 145558.10 332668.68 1142.37 145558.16 332659.83 1141.27 145558.21 332654.91 1140.01 145558.29 332646.04 1138.10 145558.35 332632.25 1137.45 145558.32 332627.84 1138.75 145558.27 332623.44 1140.59 145558.22 332619.04 1142.36 145558.17 332614.16 1144.42 145558.13 332609.77 1145.88 145558.11 332605.38 1146.92 145558.07 332587.29 1149.79 145558.02 332578.03 1151.62 145558.03 332573.14 1152.00 145558.05 332568.71 1151.60 145558.11 332542.22 1151.55 145558.12 332537.82 1151.81 145558.12 332533.40 1151.95 145558.10 332514.37 1154.09 145558.10 332505.58 1154.96 145558.15 332488.37 1154.51 145558.17 332483.94 1154.40 145558.21 332455.99 1155.38 145558.22 332451.55 1155.21 145558.36 332383.64 1156.34 145558.37 332379.18 1156.23 145558.42 332365.80 1155.89 145558.43 332360.84 1155.79 145558.45 332356.37 1155.61 145558.47 332346.99 1155.82 145558.50 332338.05 1155.76 145558.53 332329.09 1155.34 145558.53 332319.75 1155.96 145558.54 332315.28 1156.07 145558.58 332301.38 1156.11 145558.59 332296.88 1155.89 145558.61 332292.41 1155.98 145558.76 332232.55 1155.88 145558.84 332204.93 1155.65 145558.90 332181.82 1155.66 145558.91 332177.32 1155.86 145558.94 332159.25 1156.25 145558.96 332154.71 1156.29 145559.03 332125.93 1156.49 145559.46 332026.44 1151.64 145558.15 332010.22 1154.30 145558.13 332028.01 1151.08 145558.10 332032.65 1151.19 145558.06 332037.33 1151.47 145558.03 332042.42 1151.26 145557.99 332047.55 1151.32 145557.96 332052.17 1151.37 145557.49 332112.79 1153.76 145557.44 332117.44 1154.23 145557.32 332126.39 1156.03 145557.28 332131.52 1156.40 145557.25 332136.05 1156.29 145557.22 332140.62 1156.44 145557.18 332145.68 1156.48 145557.15 332149.71 1156.45 145557.07 332163.76 1156.08 145557.02 332173.29 1155.88 145557.00 332177.77 1155.58 145556.91 332191.29 1155.33 145556.87 332195.89 1155.80 145556.72 332218.42 1155.81 145556.24 332287.81 1156.07 145556.12 332306.20 1156.17 145556.08 332311.17 1156.15 145556.01 332324.51 1155.72 145555.95 332333.41 1155.59 145555.82 332351.74 1155.69 145555.68 332370.57 1156.15 145555.47 332401.64 1156.24 145555.44 332406.06 1156.17 145555.41 332410.99 1156.08 145555.38 332415.43 1156.01 145555.32 332424.26 1155.85 145555.29 332429.19 1155.76 145555.26 332433.61 1155.68 145555.24 332438.50 1155.58 145555.21 332442.93 1155.52 145555.18 332447.34 1155.42 145554.89 332492.97 1154.79 145554.72 332528.15 1152.43 145554.72 332533.02 1151.58 145554.69 332537.43 1151.47 145554.67 332542.32 1151.22 145554.61 332550.65 1151.16 145554.55 332559.96 1151.03 145554.51 332564.87 1151.31 145554.48 332569.28 1151.32 145554.43 332573.70 1151.69 145554.42 332578.09 1151.13 145554.42 332582.48 1150.40 145554.42 332587.35 1149.48 145554.41 332592.23 1148.61 145554.40 332596.13 1147.93 145554.39 332600.04 1147.38 145554.39 332604.93 1146.48 145554.39 332609.32 1145.47 145554.41 332614.68 1143.66 145554.44 332619.07 1141.91 145554.47 332623.46 1140.10 145554.49 332627.86 1138.43 145554.51 332632.27 1136.86 145554.47 332637.19 1137.20 145554.43 332641.62 1137.48 145554.38 332646.05 1137.81 145554.34 332649.98 1138.44 145554.17 332659.33 1141.54 145554.12 332664.24 1142.22 145554.08 332668.66 1142.38 145554.06 332677.50 1141.06 145554.04 332682.42 1140.62 145554.04 332687.34 1139.76 145554.04 332691.76 1138.88 145554.02 332695.70 1138.52 145554.02 332700.13 1137.61 145554.01 332704.57 1136.98 145553.99 332709.99 1136.23 145553.98 332714.43 1135.71 145553.97 332718.38 1135.06 145553.92 332732.19 1133.79 145553.90 332737.13 1133.32 145553.88 332741.08 1132.99 145553.86 332745.52 1132.81 145553.83 332750.45 1132.72 145553.81 332754.90 1132.42 145553.77 332759.83 1132.47 145553.74 332764.27 1132.32 145553.72 332768.71 1132.15 145553.69 332773.15 1132.14 145553.65 332777.59 1132.31 145553.63 332782.04 1132.02 145553.59 332786.96 1132.29 145553.53 332795.35 1132.40 145553.49 332800.28 1132.45 145553.45 332805.21 1132.50 145553.41 332810.15 1132.55 145553.36 332818.55 1132.55 145553.29 332827.93 1132.66 145553.18 332837.25 1133.85 145553.12 332841.15 1134.81 145552.95 332872.91 1133.01 145552.88 332882.80 1133.27 145552.69 332909.58 1133.13 145552.66 332914.05 1133.00 145552.63 332918.54 1132.70 145552.59 332923.47 1133.13 145551.95 332991.10 1137.85 145551.89 332996.02 1138.21 145551.80 333005.38 1139.12 145551.76 333009.84 1139.57 145551.71 333014.26 1140.07 145551.52 333051.52 1137.69 145551.09 333116.48 1136.40 145549.69 333298.88 1138.66 145549.29 333325.84 1144.94 145549.02 333354.91 1146.69 145546.77 333477.83 1152.29 145546.79 333468.83 1152.24 145546.86 333445.09 1152.37 145546.88 333435.61 1152.47 145546.89 333430.87 1152.53 145546.91 333426.22 1152.31 145546.94 333421.56 1152.10 145546.96 333412.69 1152.02 145547.03 333393.44 1151.79 145547.07 333384.74 1151.19 145547.32 333352.66 1146.43 145547.35 333347.57 1146.03 145547.62 333316.29 1140.35 145547.68 333302.51 1139.61 145547.79 333284.34 1137.91 145547.96 333228.00 1137.68 145547.99 333218.81 1137.71 145548.01 333213.74 1137.55 145548.04 333204.05 1137.59 145548.09 333185.75 1137.40 145548.12 333180.73 1137.32 145548.22 333152.97 1136.51 145548.24 333148.44 1136.35 145548.27 333139.33 1136.41 145548.35 333112.08 1136.41 145548.36 333107.03 1136.44 145548.46 333074.30 1136.65 145548.50 333064.83 1136.23 145548.51 333056.25 1136.61 145548.79 332968.92 1136.06 145548.82 332963.98 1135.69 145548.85 332959.05 1135.19 145548.87 332954.60 1134.94 145548.90 332950.16 1134.67 145548.91 332945.68 1134.42 145548.94 332941.25 1134.21 145548.96 332936.79 1134.02 145548.98 332931.85 1133.69 145549.00 332927.40 1133.52 145549.09 332900.12 1133.16 145549.17 332867.85 1133.97 145549.35 332822.42 1132.59 145549.38 332813.03 1132.59 145549.40 332808.58 1132.55 145549.42 332804.14 1132.50 145549.43 332799.69 1132.46 145549.44 332795.25 1132.42 145549.46 332790.81 1132.35 145549.49 332785.88 1132.05 145549.50 332776.98 1132.35 145549.52 332772.54 1132.35 145549.53 332768.10 1132.32 145549.56 332763.17 1132.12 145549.56 332758.22 1132.42 145549.57 332753.78 1132.58 145549.57 332749.33 1132.85 145549.58 332744.88 1133.15 145549.58 332740.43 1133.53 145549.56 332735.97 1134.50 145549.59 332722.16 1135.16 145549.58 332717.71 1135.80 145549.57 332713.27 1136.35 145549.57 332708.83 1137.00 145549.56 332703.90 1137.75 145549.55 332699.46 1138.52 145549.54 332694.54 1139.23 145549.53 332690.10 1139.94 145549.53 332686.17 1140.41 145549.52 332681.74 1141.10 145549.51 332676.82 1141.87 145549.55 332663.06 1142.09 145549.60 332658.63 1140.88 145549.66 332654.20 1139.39 145549.72 332649.77 1138.07 145549.75 332645.34 1137.42 145549.78 332640.41 1137.13 145549.80 332635.49 1136.92 145549.81 332631.06 1136.97 145549.77 332627.14 1138.79 145549.74 332622.74 1140.04 145549.69 332617.85 1141.89 145549.66 332613.46 1143.45 145549.63 332608.57 1144.89 145549.60 332604.18 1146.23 145549.59 332599.78 1146.95 145549.58 332595.38 1147.51 145549.57 332591.47 1148.34 145549.56 332586.59 1149.24 145549.54 332581.71 1150.16 145549.53 332576.84 1151.06 145549.54 332572.43 1151.27 145549.56 332568.50 1150.91 145549.58 332564.07 1150.61 145549.60 332559.17 1150.72 145549.61 332554.76 1150.83 145549.63 332549.85 1150.79 145549.64 332545.44 1150.88 145549.65 332541.03 1150.97 145549.65 332536.62 1151.20 145549.65 332532.22 1151.70 145549.64 332527.84 1152.47 145549.63 332522.98 1153.34 145549.63 332518.58 1153.66 145549.72 332482.30 1154.53 145549.73 332473.50 1155.18 145549.78 332455.33 1155.31 145549.81 332446.48 1155.44 145549.82 332442.05 1155.52 145549.83 332437.15 1155.61 145549.86 332427.80 1155.77 145550.22 332309.71 1156.22 145550.23 332305.25 1156.18 145550.30 332287.32 1156.18 145550.42 332250.40 1155.70 145550.51 332222.89 1155.84 145550.59 332199.29 1155.37 145550.61 332194.71 1155.03 145550.63 332190.20 1155.08 145550.66 332181.14 1155.00 145550.65 332176.23 1155.78 145550.71 332149.14 1156.49 145550.93 332101.18 1154.59 145551.25 332030.07 1151.69 145551.25 332025.55 1152.16 145551.23 332012.14 1154.28 145551.22 332003.08 1155.19 145549.58 332031.00 1151.36 145549.54 332035.66 1151.51 145549.50 332040.25 1151.41 145549.46 332045.39 1151.46 145549.43 332049.98 1151.34 145549.39 332054.62 1151.49 145548.88 332106.22 1154.48 145548.82 332110.90 1155.03 145548.81 332115.30 1154.18 145548.75 332120.03 1155.05 145548.68 332124.77 1156.04 145548.63 332129.86 1156.15 145548.59 332134.44 1156.30 145548.55 332139.01 1156.45 145548.41 332157.17 1156.54 145548.37 332161.71 1156.38 145548.33 332166.71 1156.14 145548.29 332175.62 1155.26 145548.28 332180.03 1154.57 145548.16 332194.11 1154.57 145547.82 332230.91 1155.87 145547.79 332235.40 1155.81 145547.29 332295.24 1155.99 145547.26 332299.70 1156.06 145546.91 332340.90 1156.17 145546.87 332345.37 1156.29 145546.72 332363.67 1156.33 145546.68 332368.12 1156.36 145546.57 332382.43 1156.28 145546.53 332387.36 1156.16 145546.50 332391.79 1156.06 145546.39 332404.63 1156.13 145546.35 332409.06 1156.06 145546.32 332413.96 1155.98 145546.25 332422.33 1155.85 145545.94 332464.07 1155.23 145545.79 332481.75 1154.83 145545.73 332490.57 1154.64 145545.67 332495.01 1155.05 145545.62 332499.95 1155.58 145545.58 332509.21 1154.47 145545.46 332535.53 1151.16 145545.44 332539.93 1150.73 145545.41 332544.34 1150.61 145545.37 332549.24 1150.53 145545.34 332553.65 1150.35 145545.30 332558.06 1150.25 145545.27 332562.96 1150.16 145545.22 332567.39 1150.53 145545.18 332571.80 1150.54 145545.14 332576.71 1150.55 145545.13 332581.58 1149.74 145545.11 332585.97 1148.96 145545.10 332590.37 1148.22 145545.10 332594.76 1147.28 145545.07 332599.65 1146.70 145545.07 332603.56 1145.79 145545.08 332608.43 1144.31 145545.08 332612.34 1143.05 145545.10 332616.73 1141.43 145545.11 332621.62 1139.87 145545.13 332626.01 1137.97 145545.14 332630.43 1136.60 145545.10 332635.35 1136.73 145545.05 332639.78 1136.95 145545.00 332644.70 1137.17 145544.94 332649.13 1137.86 145544.89 332653.57 1138.46 145544.80 332657.99 1139.98 145544.71 332662.42 1141.68 145544.58 332676.67 1142.14 145544.54 332685.02 1141.00 145544.52 332689.45 1140.39 145544.51 332693.88 1139.75 145544.48 332698.80 1139.03 145544.48 332703.24 1138.38 145544.46 332707.68 1137.72 145544.44 332712.11 1137.08 145544.42 332716.55 1136.35 145544.40 332721.49 1135.78 145544.38 332725.93 1135.31 145544.36 332730.38 1134.68 145544.33 332734.82 1134.42 145544.31 332739.76 1133.72 145544.28 332744.20 1133.57 145544.25 332749.14 1133.22 145544.22 332753.59 1133.08 145544.18 332758.03 1132.92 145544.16 332762.48 1132.57 145544.12 332767.41 1132.68 145544.09 332771.86 1132.37 145544.05 332776.31 1132.27 145543.82 332803.45 1132.44 145543.70 332816.78 1132.67 145543.48 332835.47 1134.29 145543.22 332867.11 1134.37 145542.99 332898.92 1132.99 145542.95 332903.88 1132.96 145542.90 332908.33 1133.14 145542.82 332917.25 1133.20 145541.93 332999.17 1139.32 145541.82 333008.04 1140.19 145541.66 333021.83 1141.59 145540.71 333152.12 1136.72 145540.56 333166.19 1137.15 145540.52 333170.74 1137.27 145540.39 333184.85 1137.82 145540.06 333222.51 1137.70 145539.82 333250.61 1137.83 145539.08 333320.55 1142.60 145538.39 333370.77 1151.33 145536.79 333398.67 1151.83 145536.81 333394.01 1151.69 145536.87 333379.39 1151.88 145537.26 333328.98 1146.06 145537.64 333298.20 1138.38 145537.76 333274.66 1137.75 145537.78 333270.06 1137.65 145537.79 333265.41 1137.79 145538.07 333199.99 1137.65 145538.42 333130.33 1136.37 145538.44 333125.29 1136.32 145538.46 333120.77 1136.28 145538.50 333111.69 1136.26 145538.54 333102.12 1136.29 145538.55 333098.07 1136.30 145538.62 333084.00 1136.22 145538.73 333060.43 1136.12 145538.75 333051.87 1136.39 145539.07 332973.41 1137.27 145539.09 332968.96 1136.87 145539.13 332964.03 1136.42 145539.16 332959.59 1136.00 145539.46 332909.16 1133.55 145539.59 332881.90 1133.35 145539.62 332872.98 1133.47 145539.63 332850.04 1136.23 145539.66 332845.10 1136.12 145539.81 332831.93 1133.14 145539.84 332827.01 1132.86 145539.87 332822.56 1132.75 145539.94 332808.74 1132.47 145540.00 332795.41 1132.37 145540.02 332790.48 1132.32 145540.04 332786.04 1132.27 145540.09 332772.69 1132.64 145540.14 332759.36 1133.03 145540.15 332754.91 1133.29 145540.16 332749.97 1133.51 145540.18 332745.53 1133.78 145540.18 332741.08 1134.08 145540.19 332736.14 1134.68 145540.19 332731.69 1135.14 145540.19 332727.25 1135.67 145540.21 332722.32 1135.96 145540.20 332717.87 1136.77 145540.20 332713.44 1137.22 145540.20 332708.50 1138.13 145540.20 332704.07 1138.68 145540.20 332699.63 1139.31 145540.20 332695.20 1139.95 145540.19 332690.77 1140.57 145540.19 332686.34 1141.19 145540.38 332659.31 1139.39 145540.44 332654.88 1138.06 145540.48 332649.96 1137.56 145540.52 332646.02 1136.90 145540.55 332641.09 1136.61 145540.58 332636.66 1136.29 145540.60 332631.74 1136.28 145540.58 332627.32 1137.59 145540.55 332622.92 1139.03 145540.52 332618.03 1140.75 145540.48 332613.64 1142.60 145540.45 332609.24 1143.90 145540.43 332604.36 1145.28 145540.42 332599.97 1146.43 145540.41 332595.08 1147.17 145540.41 332591.17 1147.90 145540.41 332586.29 1148.68 145540.39 332582.39 1149.59 145540.38 332578.00 1150.41 145540.40 332573.11 1150.56 145540.46 332564.26 1150.11 145540.54 332531.96 1151.91 145540.55 332514.42 1154.34 145540.58 332501.22 1155.11 145540.78 332456.05 1155.36 145540.80 332451.62 1155.42 145540.82 332446.72 1155.49 145540.83 332442.30 1155.56 145540.86 332437.38 1155.63 145540.87 332432.97 1155.70 145540.89 332428.53 1155.76 145541.07 332388.14 1155.97 145541.13 332374.34 1156.20 145541.15 332369.89 1156.19 145541.19 332360.49 1156.09 145541.32 332333.27 1156.17 145541.36 332324.34 1156.07 145541.38 332319.88 1156.08 145541.43 332310.44 1156.02 145541.49 332297.01 1155.87 145541.69 332255.17 1155.86 145541.72 332250.66 1155.68 145541.78 332237.19 1155.79 145541.81 332232.66 1155.64 145541.88 332218.63 1155.52 145542.11 332163.00 1156.36 145542.13 332158.48 1156.46 145542.15 332153.94 1156.59 145542.19 332144.41 1156.76 145542.35 332120.86 1155.29 145542.40 332116.62 1154.33 145542.40 332111.66 1154.89 145542.50 332087.89 1155.51 145542.79 332054.90 1151.49 145542.85 332040.60 1151.72 145542.91 332030.81 1151.56 145542.88 332026.04 1153.20 145542.90 332016.92 1153.77 145541.39 332012.64 1154.90 145541.29 332035.03 1151.62 145541.17 332048.86 1151.53 145541.07 332058.64 1151.75 145540.97 332063.64 1153.64 145540.78 332077.80 1155.45 145540.73 332081.93 1155.74 145540.44 332118.30 1154.59 145540.35 332123.61 1155.88 145540.29 332128.75 1156.28 145540.19 332138.41 1156.55 145540.16 332142.93 1156.42 145539.93 332170.06 1155.74 145539.87 332183.28 1153.58 145539.78 332192.40 1153.95 145539.71 332197.07 1154.84 145539.60 332207.19 1155.39 145539.56 332211.70 1155.40 145539.42 332225.28 1155.66 145539.24 332244.31 1155.88 145538.76 332294.22 1156.45 145538.73 332298.67 1156.20 145538.69 332303.62 1156.16 145538.30 332345.29 1156.26 145538.26 332349.73 1156.10 145538.22 332354.19 1156.17 145537.83 332394.71 1156.25 145537.71 332408.98 1156.04 145537.68 332413.40 1155.96 145537.63 332417.85 1155.90 145537.00 332490.04 1154.64 145536.96 332494.45 1154.60 145536.82 332508.20 1154.66 145536.76 332516.51 1154.05 145536.74 332521.38 1153.40 145536.71 332525.77 1152.99 145536.69 332530.65 1152.29 145536.63 332543.80 1150.22 145536.59 332548.22 1150.39 145536.51 332557.53 1149.99 145536.37 332570.79 1150.33 145536.33 332575.20 1150.28 145536.31 332580.09 1149.70 145536.29 332584.97 1148.94 145536.28 332589.35 1147.86 145536.26 332594.24 1147.05 145536.25 332598.14 1146.03 145536.24 332603.03 1145.03 145536.24 332607.42 1143.85 145536.25 332611.81 1142.19 145536.24 332616.70 1140.95 145536.26 332621.10 1139.21 145536.28 332625.50 1137.37 145536.27 332629.91 1136.23 145536.24 332634.35 1135.91 145536.19 332638.78 1136.23 145536.13 332643.70 1136.48 145536.07 332648.63 1136.93 145536.01 332653.06 1137.59 145535.94 332657.49 1138.49 145535.55 332688.95 1141.24 145535.53 332693.38 1140.64 145535.51 332697.81 1140.03 145535.48 332702.74 1139.34 145535.46 332707.17 1138.72 145535.44 332711.61 1137.93 145535.42 332716.05 1137.28 145535.39 332720.49 1136.87 145535.37 332724.94 1136.20 145535.34 332730.36 1135.59 145535.32 332734.32 1135.09 145535.29 332738.77 1134.64 145535.26 332743.21 1134.23 145535.23 332747.66 1133.86 145535.19 332752.60 1133.47 145535.15 332757.04 1133.41 145535.11 332761.98 1133.24 145535.08 332766.43 1132.96 145535.05 332770.39 1132.61 145535.01 332774.83 1132.67 145534.96 332779.76 1132.76 145534.92 332784.71 1132.54 145534.88 332789.15 1132.46 145534.84 332793.61 1132.32 145534.79 332798.05 1132.42 145534.75 332802.49 1132.53 145534.70 332807.43 1132.46 145534.66 332811.88 1132.49 145534.61 332816.32 1132.61 145534.57 332820.76 1132.72 145534.52 332825.21 1132.73 145534.36 332839.50 1133.51 145534.30 332843.91 1134.07 145534.25 332847.84 1134.58 145534.20 332852.29 1134.53 145534.11 332866.73 1133.26 145533.90 332889.05 1132.91 145533.85 332893.99 1133.17 145533.71 332907.37 1133.36 145533.62 332916.76 1133.69 145533.46 332930.11 1134.39 145533.36 332939.50 1134.86 145533.24 332948.87 1135.66 145532.73 332989.27 1139.22 145532.67 332994.22 1139.69 145532.56 333003.07 1140.64 145532.50 333007.52 1140.97 145532.33 333030.66 1139.40 145532.29 333045.05 1136.39 145532.12 333063.13 1136.10 145532.07 333068.15 1136.13 145531.98 333077.69 1136.08 145531.04 333169.81 1137.42 145530.59 333216.60 1137.39 145529.77 333296.81 1138.69 145529.63 333305.74 1140.26 145529.22 333328.20 1145.93 145528.38 333394.16 1152.03 145527.96 333437.04 1152.03 145527.54 333480.91 1151.58 145526.36 333460.34 1151.96 145526.49 333436.77 1151.65 145526.50 333432.53 1151.81 145526.65 333404.34 1151.65 145526.66 333400.10 1151.88 145526.72 333390.25 1151.72 145526.78 333380.41 1151.52 145527.18 333330.31 1146.63 145527.24 333325.93 1145.48 145527.36 333317.15 1143.22 145527.42 333312.76 1142.13 145527.48 333307.88 1140.87 145527.55 333303.56 1139.47 145528.08 333210.66 1137.83 145528.14 333201.08 1137.37 145528.56 333127.32 1136.28 145528.58 333122.78 1136.20 145528.64 333113.25 1136.11 145528.67 333108.20 1136.10 145528.69 333103.66 1136.10 145528.71 333099.13 1136.12 145528.78 333085.55 1136.15 145528.87 333066.93 1136.42 145528.96 333052.46 1135.98 145528.98 333047.94 1136.11 145529.00 333034.23 1137.67 145528.99 333029.59 1138.80 145528.96 333019.82 1141.15 145528.97 333015.28 1141.59 145529.11 332997.01 1140.25 145529.22 332983.71 1139.01 145529.29 332974.35 1138.18 145529.37 332964.98 1137.34 145529.40 332961.06 1136.98 145529.58 332938.39 1135.18 145529.82 332901.81 1133.62 145530.01 332869.65 1133.16 145530.07 332856.28 1133.27 145530.11 332851.34 1133.18 145530.13 332846.40 1133.10 145530.16 332841.95 1133.05 145530.24 332828.63 1132.64 145530.27 332824.19 1132.56 145530.29 332819.25 1132.59 145530.33 332814.32 1132.27 145530.37 332805.92 1132.44 145530.39 332801.48 1132.43 145530.42 332797.03 1132.39 145530.45 332792.10 1132.40 145530.47 332787.16 1132.55 145530.49 332782.71 1132.64 145530.48 332778.24 1133.51 145530.58 332759.99 1133.65 145530.59 332755.54 1133.94 145530.60 332751.10 1134.27 145530.61 332747.14 1134.71 145530.63 332742.21 1135.01 145530.64 332737.27 1135.41 145530.65 332732.34 1136.11 145530.66 332728.39 1136.42 145530.66 332723.95 1136.98 145530.66 332719.51 1137.66 145530.67 332715.07 1138.27 145530.68 332710.14 1138.71 145530.69 332705.22 1139.48 145530.69 332700.79 1140.08 145530.68 332696.85 1140.62 145530.69 332692.42 1141.22 145530.71 332683.08 1142.47 145530.96 332660.49 1138.30 145531.02 332656.06 1137.20 145531.07 332650.65 1136.57 145531.10 332646.71 1136.10 145531.14 332642.28 1135.81 145531.17 332637.85 1135.52 145531.19 332633.42 1135.61 145531.21 332628.01 1136.13 145531.17 332624.10 1137.83 145531.14 332619.70 1139.57 145531.12 332614.81 1141.10 145531.10 332610.91 1142.39 145531.08 332606.02 1143.67 145531.07 332601.63 1144.75 145531.05 332596.75 1146.21 145531.04 332592.37 1147.33 145531.03 332587.98 1148.17 145531.03 332583.58 1148.89 145531.09 332569.87 1149.35 145531.14 332561.05 1149.54 145531.21 332547.32 1149.55 145531.54 332452.43 1155.51 145531.59 332443.57 1155.63 145531.70 332420.97 1155.81 145531.79 332402.77 1156.11 145531.98 332366.30 1156.48 145532.25 332321.23 1156.16 145532.38 332298.37 1155.87 145532.40 332293.93 1156.08 145532.70 332243.08 1155.81 145532.74 332238.50 1155.26 145532.77 332233.97 1155.05 145533.01 332196.77 1154.27 145533.06 332191.65 1153.65 145533.11 332182.13 1153.85 145533.18 332154.92 1156.58 145533.20 332150.86 1156.62 145533.28 332137.22 1156.48 145533.42 332122.27 1154.98 145533.47 332113.13 1154.89 145533.91 332055.97 1151.79 145533.94 332051.33 1151.64 145534.06 332032.81 1151.34 145534.04 332023.56 1153.61 145532.80 332003.56 1155.17 145532.63 332031.15 1152.07 145532.50 332044.92 1151.67 145531.67 332119.94 1154.58 145531.59 332124.65 1155.35 145531.52 332129.37 1156.20 145531.16 332166.22 1156.15 145531.11 332171.22 1155.94 145531.06 332183.90 1153.57 145530.83 332202.73 1154.95 145530.77 332207.31 1155.34 145530.72 332212.34 1155.43 145530.58 332225.88 1155.71 145530.54 332230.36 1155.42 145530.33 332248.92 1155.86 145530.29 332253.41 1155.81 145530.25 332258.36 1155.56 145529.67 332313.68 1156.17 145529.59 332322.57 1155.88 145529.46 332335.96 1155.92 145529.41 332340.43 1156.00 145529.36 332345.37 1156.06 145529.26 332354.30 1156.07 145529.17 332363.70 1156.15 145529.03 332377.05 1156.18 145528.89 332390.87 1156.23 145528.84 332395.32 1156.30 145528.72 332409.09 1155.88 145528.54 332427.28 1155.52 145528.45 332436.15 1155.55 145528.22 332459.25 1155.39 145527.79 332504.38 1154.48 145527.70 332513.21 1154.55 145527.63 332522.49 1153.80 145527.61 332526.39 1153.15 145527.56 332535.15 1151.85 145527.55 332540.01 1150.71 145527.53 332544.39 1149.86 145527.45 332553.70 1149.48 145527.37 332562.52 1149.14 145527.28 332571.83 1148.82 145527.21 332576.76 1149.51 145527.12 332598.72 1145.10 145527.12 332603.12 1143.95 145527.10 332608.01 1142.83 145527.10 332612.40 1141.47 145527.11 332616.80 1139.91 145527.11 332621.69 1138.38 145527.12 332626.10 1136.61 145527.12 332630.51 1135.37 145527.06 332635.44 1135.35 145527.01 332639.87 1135.46 145526.97 332644.30 1135.46 145526.91 332649.23 1135.72 145526.85 332653.17 1136.22 145526.79 332657.60 1136.83 145526.70 332662.03 1138.10 145526.27 332693.98 1141.36 145526.23 332698.41 1140.83 145526.21 332702.84 1140.28 145526.18 332707.76 1139.72 145526.15 332712.20 1139.26 145526.12 332716.63 1138.50 145526.10 332721.08 1137.93 145526.07 332725.52 1137.27 145526.04 332729.96 1136.81 145526.02 332734.41 1136.12 145525.91 332748.24 1134.87 145525.88 332752.69 1134.34 145525.84 332757.13 1134.19 145525.81 332761.59 1133.64 145525.75 332766.51 1134.03 145525.63 332780.35 1133.33 145525.60 332784.81 1132.88 145525.56 332789.26 1132.64 145525.51 332794.20 1132.53 145525.42 332803.09 1132.57 145525.37 332808.03 1132.55 145525.33 332812.49 1132.37 145525.28 332816.93 1132.50 145525.23 332821.38 1132.54 145525.18 332825.82 1132.58 145524.99 332844.12 1132.66 145524.69 332871.82 1132.88 145524.64 332876.28 1132.97 145524.60 332880.73 1133.00 145524.49 332890.12 1133.45 145524.34 332903.48 1133.72 145524.18 332916.83 1134.29 145524.13 332921.30 1134.32 145523.71 332953.35 1136.89 145523.54 332967.16 1138.07 145523.42 332976.04 1138.58 145523.17 332994.25 1140.48 145523.04 333003.59 1141.43 145522.93 333012.54 1141.67 145522.90 333017.07 1141.26 145522.89 333021.73 1139.91 145522.89 333026.88 1138.60 145522.88 333031.03 1137.40 145522.85 333035.62 1136.70 145522.81 333040.67 1136.38 145522.58 333063.76 1136.06 145522.52 333068.24 1136.32 145522.05 333114.57 1136.09 145521.99 333119.60 1136.15 145521.94 333124.12 1136.22 145521.89 333128.66 1136.17 145521.63 333151.78 1136.94 145521.46 333165.86 1137.38 145521.41 333170.44 1137.44 145521.37 333175.04 1137.25 145519.68 333315.44 1143.60 145519.54 333324.41 1144.99 145519.44 333329.28 1146.28 145519.37 333333.76 1147.01 145518.57 333394.36 1151.77 145517.40 333351.28 1148.04 145517.62 333327.98 1145.92 145518.10 333292.12 1138.01 145518.56 333221.53 1137.57 145518.69 333202.69 1137.30 145518.69 333197.94 1138.25 145518.72 333193.90 1138.08 145518.78 333188.97 1137.28 145518.80 333184.40 1137.26 145518.83 333179.82 1137.31 145519.33 333105.26 1136.04 145519.35 333101.24 1136.05 145519.40 333091.66 1136.05 145519.44 333087.14 1136.04 145519.47 333082.13 1136.04 145519.49 333077.61 1136.06 145519.53 333072.58 1136.12 145519.63 333054.53 1136.00 145519.67 333050.05 1135.80 145519.70 333045.02 1136.03 145519.72 333040.52 1136.00 145519.74 333035.97 1136.34 145519.75 333031.42 1136.73 145519.74 333026.77 1137.99 145519.72 333016.99 1140.42 145519.80 332998.94 1141.39 145519.93 332985.16 1139.96 145519.97 332980.75 1139.58 145520.05 332971.87 1138.86 145520.09 332967.43 1138.42 145520.13 332962.50 1138.01 145520.17 332958.07 1137.64 145520.21 332953.14 1137.22 145520.25 332948.71 1136.84 145520.30 332944.29 1136.45 145520.38 332935.43 1135.66 145520.45 332926.54 1135.09 145520.48 332922.09 1135.04 145520.52 332917.17 1134.58 145520.56 332912.72 1134.43 145520.59 332908.27 1134.28 145520.89 332866.78 1132.79 145520.95 332857.87 1132.75 145521.02 332848.48 1132.57 145521.13 332830.20 1132.46 145521.16 332825.75 1132.57 145521.19 332820.80 1132.57 145521.21 332816.36 1132.60 145521.24 332811.91 1132.60 145521.27 332807.48 1132.48 145521.30 332803.03 1132.53 145521.32 332798.58 1132.65 145521.34 332794.12 1132.91 145521.37 332789.19 1132.93 145521.40 332784.74 1133.04 145521.42 332780.30 1133.06 145521.43 332775.84 1133.58 145521.46 332771.40 1133.71 145521.47 332766.45 1134.19 145521.50 332762.02 1134.27 145521.51 332757.57 1134.62 145521.53 332753.12 1135.04 145521.59 332734.86 1136.75 145521.60 332730.42 1137.20 145521.61 332725.48 1137.85 145521.62 332721.04 1138.49 145521.63 332716.61 1138.97 145521.64 332712.18 1139.45 145521.66 332707.25 1139.87 145521.66 332702.82 1140.73 145521.67 332698.40 1141.17 145522.04 332662.04 1136.93 145522.10 332657.61 1135.87 145522.15 332653.18 1135.36 145522.18 332648.26 1135.12 145522.22 332643.83 1134.86 145522.25 332639.40 1134.77 145522.28 332634.47 1134.92 145522.30 332630.05 1135.03 145522.30 332625.63 1135.98 145522.27 332621.23 1137.85 145522.25 332616.83 1139.34 145522.22 332612.43 1140.96 145522.20 332608.04 1142.45 145522.19 332603.65 1143.56 145522.19 332598.76 1144.59 145522.17 332594.37 1145.95 145522.17 332589.98 1146.95 145522.16 332585.61 1148.21 145522.15 332581.22 1149.13 145522.18 332576.32 1149.31 145522.23 332571.40 1148.75 145522.28 332562.58 1148.99 145522.33 332553.26 1149.12 145522.36 332548.86 1149.23 145522.38 332544.45 1149.48 145522.37 332540.09 1150.75 145522.37 332535.72 1151.61 145522.37 332530.84 1152.29 145522.36 332526.49 1153.58 145522.37 332522.10 1154.03 145522.38 332517.73 1154.68 145522.44 332508.41 1154.76 145522.73 332459.37 1155.36 145522.75 332454.49 1155.64 145522.78 332450.07 1155.75 145522.89 332431.88 1155.87 145522.92 332426.97 1155.92 145522.94 332422.57 1156.26 145523.00 332413.21 1156.05 145523.11 332395.49 1156.36 145523.15 332391.50 1155.98 145523.23 332377.71 1156.19 145523.27 332373.25 1156.01 145523.29 332368.33 1156.16 145523.32 332363.90 1156.33 145523.35 332359.43 1156.08 145523.38 332354.97 1156.00 145523.42 332350.01 1155.92 145523.69 332308.90 1155.94 145523.71 332304.45 1156.07 145523.75 332299.95 1155.88 145523.75 332295.11 1156.87 145524.02 332258.64 1155.75 145524.05 332254.15 1155.76 145524.08 332249.65 1155.69 145524.11 332244.68 1155.85 145524.21 332230.67 1155.73 145524.23 332226.19 1155.74 145524.37 332208.09 1155.41 145524.58 332184.72 1153.73 145524.60 332180.26 1154.12 145524.60 332175.87 1154.90 145524.62 332166.52 1156.18 145524.67 332157.49 1156.57 145524.70 332152.47 1156.65 145524.73 332147.94 1156.52 145524.76 332143.40 1156.55 145524.80 332138.83 1156.42 145524.83 332133.78 1156.46 145524.87 332129.19 1156.22 145524.93 332124.43 1155.14 145524.98 332119.28 1154.72 145525.01 332114.78 1154.98 145525.24 332078.22 1155.14 145525.49 332058.12 1151.80 145525.59 332044.26 1151.62 145525.65 332034.05 1151.81 145523.46 332073.93 1155.20 145523.03 332111.14 1155.57 145522.56 332148.31 1156.80 145522.31 332170.94 1156.43 145522.30 332175.27 1155.28 145522.19 332189.58 1153.62 145522.14 332194.10 1153.54 145522.06 332198.73 1154.24 145521.86 332212.49 1155.55 145521.81 332217.02 1155.63 145521.60 332235.52 1155.53 145521.47 332245.11 1156.13 145520.68 332313.76 1155.68 145520.63 332318.74 1155.79 145520.58 332323.20 1155.75 145520.53 332327.65 1155.65 145520.47 332332.11 1155.65 145520.43 332336.56 1155.53 145520.37 332341.03 1155.58 145520.32 332345.49 1155.64 145520.27 332349.94 1155.57 145520.09 332364.31 1155.80 145520.04 332368.77 1155.86 145519.89 332382.10 1155.82 145519.84 332386.53 1155.68 145519.72 332396.41 1155.78 145519.66 332400.87 1156.02 145519.45 332418.61 1155.98 145519.19 332441.25 1155.85 145519.04 332454.53 1155.95 145518.36 332518.28 1154.46 145518.32 332522.68 1154.01 145518.28 332527.57 1153.64 145518.27 332531.44 1152.66 145518.23 332535.84 1152.20 145518.22 332540.20 1151.02 145518.21 332544.56 1149.64 145518.19 332549.44 1148.82 145518.13 332553.86 1148.90 145518.03 332563.18 1148.68 145518.00 332567.10 1148.41 145517.94 332572.01 1148.41 145517.83 332580.85 1148.92 145517.80 332585.74 1148.12 145517.78 332590.61 1146.97 145517.77 332595.00 1145.71 145517.76 332599.88 1144.28 145517.73 332603.80 1143.80 145517.73 332608.19 1142.30 145517.73 332612.59 1140.80 145517.71 332617.00 1139.67 145517.73 332621.39 1137.50 145517.73 332626.29 1135.82 145517.71 332630.71 1134.77 145517.66 332635.63 1134.59 145517.60 332640.56 1134.73 145517.51 332648.94 1134.63 145517.44 332653.86 1134.97 145517.39 332658.30 1135.12 145517.32 332662.73 1135.66 145517.22 332667.66 1137.11 145516.75 332694.19 1142.09 145516.71 332699.11 1141.58 145516.67 332704.03 1141.15 145516.63 332708.46 1140.72 145516.61 332712.90 1139.83 145516.57 332717.33 1139.48 145516.55 332721.28 1138.83 145516.50 332726.21 1138.60 145516.47 332730.66 1137.84 145516.43 332735.10 1137.45 145516.40 332740.03 1136.92 145516.36 332744.48 1136.41 145516.25 332757.83 1135.19 145516.20 332762.27 1134.94 145516.16 332767.22 1134.45 145516.11 332772.15 1134.43 145516.07 332776.61 1134.07 145516.02 332781.56 1133.74 145515.98 332785.52 1133.48 145515.94 332789.97 1133.37 145515.85 332798.88 1132.91 145515.79 332803.82 1132.94 145515.74 332808.26 1132.93 145515.69 332812.72 1132.82 145515.60 332821.63 1132.59 145515.54 332826.57 1132.66 145515.32 332845.36 1132.75 145513.84 332958.46 1138.34 145513.51 332981.13 1140.24 145513.15 333008.38 1141.42 145513.13 333012.98 1140.52 145513.11 333017.62 1139.26 145513.08 333027.41 1136.87 145511.68 333148.10 1136.79 145511.56 333157.16 1137.12 145511.18 333189.59 1137.36 145510.00 333288.21 1137.97 145509.94 333293.34 1138.07 145509.47 333315.63 1144.49 145509.25 333329.67 1146.35 145509.10 333338.12 1147.78 145508.91 333353.58 1148.09 145508.85 333358.18 1148.39 145508.81 333362.42 1148.03 145508.31 333395.36 1151.54 145508.26 333400.10 1151.36 145508.11 333414.33 1150.90 145507.53 333462.59 1151.15 145507.48 333467.42 1150.89 145507.42 333472.67 1150.99 145506.75 333408.32 1151.11 145506.87 333389.42 1151.63 145507.14 333366.82 1148.46 145507.43 333333.96 1147.32 145507.54 333325.54 1145.78 145507.59 333320.95 1145.57 145507.74 333311.77 1142.82 145507.84 333307.58 1140.81 145508.73 333204.84 1137.47 145508.95 333176.91 1137.39 145509.05 333163.71 1137.40 145509.56 333103.39 1136.02 145509.61 333098.91 1135.68 145509.64 333093.84 1135.95 145509.78 333075.27 1135.92 145509.89 333061.74 1135.91 145509.92 333057.20 1135.90 145510.04 333042.71 1135.79 145510.17 333001.05 1141.76 145510.25 332991.64 1141.44 145510.58 332959.61 1138.93 145510.78 332941.92 1137.22 145510.83 332937.00 1136.78 145510.87 332932.56 1136.37 145510.92 332928.13 1136.08 145510.96 332924.19 1135.82 145511.10 332909.88 1135.00 145511.17 332901.49 1134.55 145511.27 332892.12 1134.02 145511.84 332823.44 1133.02 145511.87 332819.00 1133.08 145511.97 332804.66 1133.35 145512.00 332800.21 1133.56 145512.07 332786.85 1134.52 145512.12 332782.43 1134.11 145512.15 332777.49 1134.41 145512.20 332769.09 1134.98 145512.22 332764.64 1135.39 145512.25 332759.71 1135.52 145512.28 332754.78 1135.95 145512.30 332750.33 1136.41 145512.32 332745.89 1136.72 145512.34 332741.45 1137.28 145512.37 332737.01 1137.66 145512.39 332732.08 1138.11 145512.41 332727.14 1138.79 145512.43 332723.21 1139.10 145512.45 332718.77 1139.61 145512.46 332714.34 1140.23 145512.47 332709.91 1140.76 145512.50 332704.99 1141.32 145512.52 332700.56 1141.81 145512.54 332696.14 1142.17 145512.62 332682.88 1142.72 145513.00 332664.22 1135.37 145513.06 332660.28 1134.19 145513.09 332655.85 1134.21 145513.14 332650.44 1134.20 145513.18 332646.00 1133.90 145513.21 332641.57 1133.97 145513.24 332637.14 1134.11 145513.26 332632.71 1134.35 145513.29 332628.28 1134.51 145513.28 332623.38 1135.86 145513.27 332618.48 1137.47 145513.24 332614.09 1139.29 145513.21 332610.19 1141.13 145513.20 332605.31 1142.61 145513.21 332600.91 1143.46 145513.21 332596.52 1144.49 145513.19 332591.65 1146.05 145513.18 332587.27 1147.48 145513.18 332583.36 1148.09 145513.27 332574.04 1147.81 145513.29 332569.14 1148.07 145513.32 332564.74 1148.39 145513.35 332560.32 1148.45 145513.38 332555.91 1148.45 145513.41 332551.50 1148.53 145513.42 332546.62 1149.35 145513.42 332541.77 1150.61 145513.40 332537.42 1152.15 145513.46 332519.89 1154.37 145513.57 332506.15 1154.29 145513.94 332447.87 1156.27 145514.08 332429.18 1156.12 145514.15 332420.80 1156.09 145514.57 332366.55 1155.94 145514.61 332361.60 1155.77 145514.69 332352.18 1155.60 145514.86 332329.91 1155.59 145514.88 332325.01 1156.04 145514.92 332320.06 1156.14 145514.96 332316.05 1155.73 145514.99 332311.58 1155.72 145515.03 332307.12 1155.78 145515.49 332243.06 1156.83 145515.60 332233.39 1155.59 145515.67 332224.38 1155.54 145515.75 332214.86 1155.53 145515.89 332201.17 1154.54 145515.95 332196.52 1153.74 145516.04 332182.07 1154.48 145516.04 332177.68 1155.29 145516.08 332168.80 1156.29 145516.33 332136.55 1156.45 145516.50 332122.03 1154.54 145517.08 332060.43 1151.82 145517.12 332055.81 1151.72 145517.15 332051.23 1151.86 145517.18 332046.64 1151.95 145517.23 332041.94 1151.56 145517.27 332036.85 1151.70 145515.85 332005.22 1156.15 145515.75 332019.09 1153.82 145514.98 332075.25 1155.36 145514.35 332125.52 1155.19 145513.94 332153.59 1156.59 145513.89 332158.11 1156.51 145513.56 332189.91 1154.00 145513.34 332204.19 1155.29 145512.72 332250.33 1155.90 145512.61 332259.80 1155.80 145512.00 332305.17 1156.36 145511.95 332310.10 1156.07 145511.61 332337.82 1155.63 145511.54 332342.79 1155.76 145511.37 332355.67 1155.88 145511.01 332383.36 1155.96 145510.90 332392.22 1155.77 145510.77 332401.62 1156.03 145510.71 332406.05 1156.06 145510.65 332410.50 1156.08 145510.59 332415.42 1156.09 145510.35 332433.66 1156.21 145510.23 332442.02 1156.24 145510.12 332451.34 1155.91 145510.01 332460.67 1155.72 145509.96 332465.55 1155.24 145509.45 332505.30 1154.89 145509.39 332510.21 1154.88 145509.34 332514.61 1154.65 145509.28 332519.03 1154.68 145509.23 332523.92 1154.37 145509.18 332528.31 1153.89 145509.14 332532.70 1153.48 145509.10 332537.10 1153.08 145509.07 332541.95 1151.91 145509.07 332546.30 1150.32 145509.05 332550.67 1148.99 145509.01 332555.06 1148.39 145508.95 332559.48 1148.38 145508.90 332563.89 1148.19 145508.85 332568.30 1148.00 145508.79 332573.20 1147.77 145508.74 332577.61 1147.54 145508.65 332582.54 1148.34 145508.61 332586.94 1147.78 145508.60 332591.33 1146.45 145508.59 332595.71 1145.09 145508.58 332600.09 1143.38 145508.56 332604.49 1142.27 145508.55 332608.89 1140.96 145508.54 332613.77 1139.20 145508.52 332618.67 1137.86 145508.51 332623.08 1136.25 145508.51 332627.49 1134.45 145508.47 332631.91 1134.00 145508.41 332636.35 1133.82 145508.36 332640.78 1133.58 145508.33 332645.21 1132.85 145508.26 332650.14 1133.05 145508.19 332654.58 1133.42 145508.15 332659.50 1132.59 145508.07 332663.94 1133.37 145507.93 332668.87 1135.73 145507.82 332672.80 1137.31 145507.69 332677.71 1139.58 145507.30 332700.30 1142.28 145507.25 332704.73 1141.91 145507.21 332709.16 1141.34 145507.16 332713.59 1140.86 145507.13 332718.03 1140.36 145507.08 332722.46 1139.89 145507.04 332726.90 1139.41 145506.99 332731.83 1138.89 145506.95 332736.27 1138.37 145506.91 332740.71 1137.99 145506.85 332745.65 1137.72 145506.81 332750.09 1137.23 145506.76 332754.54 1136.73 145506.71 332758.99 1136.45 145506.67 332763.44 1135.94 145506.62 332767.88 1135.66 145506.57 332772.33 1135.46 145506.52 332777.28 1134.96 145506.46 332782.22 1134.85 145506.41 332786.67 1134.54 145506.36 332791.12 1134.37 145506.30 332795.57 1134.29 145506.23 332800.49 1134.46 145506.19 332804.97 1133.79 145506.09 332813.38 1133.51 145506.02 332818.32 1133.51 145505.96 332822.77 1133.51 145505.66 332846.01 1133.56 145505.53 332854.90 1133.69 145505.15 332882.09 1134.31 145504.61 332918.62 1136.14 145504.53 332923.56 1136.48 145504.46 332927.99 1136.82 145504.31 332936.84 1137.54 145504.25 332941.28 1137.91 145503.89 332963.95 1139.80 145503.81 332968.87 1140.18 145503.68 332977.75 1140.92 145503.36 333000.57 1141.65 145501.46 333157.85 1137.34 145501.13 333182.12 1137.71 145500.96 333195.89 1137.43 145499.97 333270.95 1137.89 145499.91 333275.61 1137.96 145499.84 333280.16 1138.04 145499.78 333284.81 1138.02 145499.73 333289.49 1137.81 145499.66 333294.08 1138.04 145499.11 333316.59 1145.79 145498.97 333326.30 1146.22 145498.81 333335.27 1147.65 145498.55 333353.77 1148.24 145498.48 333358.43 1148.28 145498.01 333386.79 1151.31 145497.53 333425.09 1150.82 145497.46 333430.34 1150.82 145497.34 333439.77 1150.73 145497.28 333444.57 1150.50 145497.15 333454.57 1150.51 145495.73 333467.50 1150.70 145496.13 333420.68 1150.76 145496.36 333392.36 1151.37 145497.03 333332.33 1146.64 145497.41 333309.89 1140.96 145497.69 333287.28 1138.38 145497.91 333263.78 1137.79 145498.17 333235.67 1137.67 145498.20 333231.56 1137.66 145498.41 333208.11 1137.64 145498.96 333147.88 1137.16 145499.00 333143.33 1137.10 145499.07 333134.20 1137.36 145499.49 333092.11 1135.99 145499.57 333083.10 1135.90 145499.62 333078.09 1135.88 145499.78 333059.49 1135.81 145499.83 333054.51 1135.79 145500.10 333022.44 1136.30 145500.11 333017.83 1137.19 145500.12 333013.22 1138.22 145500.12 333008.09 1139.39 145500.25 332984.91 1141.95 145500.31 332980.51 1141.30 145500.41 332971.63 1140.73 145500.65 332949.45 1138.98 145500.71 332944.54 1138.57 145500.77 332940.13 1138.21 145500.82 332935.69 1137.84 145500.87 332931.26 1137.51 145500.92 332926.34 1137.13 145501.07 332913.04 1136.19 145501.12 332908.61 1135.93 145501.41 332880.98 1134.65 145501.80 332839.49 1134.00 145501.84 332835.05 1133.93 145502.00 332817.27 1134.00 145502.04 332812.33 1134.14 145502.08 332807.89 1134.02 145502.11 332803.44 1134.26 145502.15 332798.50 1134.53 145502.19 332794.05 1134.75 145502.22 332789.61 1134.85 145502.26 332785.16 1135.10 145502.28 332781.21 1135.36 145502.32 332776.27 1135.60 145502.35 332771.83 1135.76 145502.38 332767.39 1136.06 145502.42 332762.45 1136.35 145502.44 332758.01 1136.87 145502.47 332753.07 1137.43 145502.50 332748.63 1137.73 145502.52 332744.19 1138.30 145502.55 332739.26 1138.73 145502.58 332734.82 1139.14 145502.61 332729.90 1139.63 145502.63 332725.46 1140.08 145502.66 332721.03 1140.54 145502.68 332716.60 1140.99 145502.70 332712.17 1141.44 145502.73 332707.75 1141.92 145502.75 332703.32 1142.50 145502.77 332698.89 1143.34 145502.86 332689.57 1142.92 145503.14 332675.84 1138.22 145503.38 332666.51 1133.35 145503.48 332662.07 1131.38 145503.53 332657.64 1131.17 145503.53 332653.70 1132.36 145503.57 332648.78 1132.55 145503.63 332639.92 1132.95 145503.65 332635.49 1133.52 145503.68 332631.06 1133.96 145503.70 332626.64 1134.74 145503.68 332622.24 1136.34 145503.68 332617.35 1138.03 145503.67 332612.46 1139.60 145503.67 332608.06 1140.83 145503.67 332603.18 1142.21 145503.66 332598.79 1143.72 145503.66 332594.41 1145.11 145503.64 332590.03 1146.70 145503.65 332585.65 1147.74 145503.76 332571.93 1148.16 145503.85 332562.61 1147.98 145503.93 332553.79 1148.19 145503.93 332549.42 1149.38 145503.92 332545.06 1150.87 145503.92 332540.22 1152.26 145504.00 332523.18 1154.48 145504.04 332518.29 1154.73 145504.39 332477.14 1155.41 145505.34 332373.33 1155.63 145505.43 332363.95 1155.68 145505.47 332359.47 1155.43 145505.53 332354.51 1155.21 145505.56 332350.08 1155.40 145505.61 332345.62 1155.34 145505.92 332309.98 1155.62 145506.34 332263.32 1156.12 145506.74 332222.30 1155.59 145506.80 332217.73 1155.18 145506.84 332213.21 1155.09 145506.96 332203.57 1154.37 145507.07 332194.39 1153.48 145507.10 332189.92 1153.75 145507.16 332176.23 1156.06 145507.19 332171.72 1156.14 145507.27 332162.21 1156.47 145507.36 332153.15 1156.70 145507.40 332148.60 1156.68 145507.49 332139.48 1156.29 145507.54 332134.90 1156.11 145507.69 332125.42 1154.11 145507.71 332120.51 1154.94 145507.79 332110.96 1155.35 145508.05 332083.06 1155.54 145508.35 332063.42 1151.81 145508.40 332058.77 1151.58 145508.44 332054.18 1151.65 145508.48 332049.60 1151.76 145508.54 332044.94 1151.56 145508.58 332039.81 1151.53 145507.06 332042.72 1151.89 145506.87 332056.58 1152.03 145506.55 332071.68 1155.83 145506.02 332113.16 1154.64 145505.90 332122.24 1154.40 145505.58 332140.86 1156.56 145505.10 332177.54 1155.79 145505.07 332181.93 1154.98 145505.03 332186.35 1154.37 145504.60 332215.15 1155.46 145504.48 332224.12 1155.19 145504.01 332256.23 1156.08 145503.32 332307.00 1155.94 145503.19 332315.94 1156.02 145503.07 332324.86 1155.87 145502.96 332334.21 1155.33 145502.89 332339.18 1155.45 145502.32 332379.77 1155.72 145502.26 332384.70 1155.63 145502.19 332389.15 1155.68 145502.13 332393.59 1155.69 145502.06 332398.03 1155.73 145501.93 332407.41 1155.88 145501.74 332420.73 1156.09 145501.67 332425.66 1156.09 145501.62 332430.08 1156.09 145501.55 332434.52 1156.11 145501.37 332447.32 1156.04 145501.24 332457.14 1155.96 145501.07 332470.85 1155.35 145500.28 332529.20 1154.43 145500.24 332533.58 1153.73 145500.17 332543.31 1151.88 145500.16 332547.66 1150.42 145500.14 332552.02 1148.90 145500.12 332556.40 1147.84 145500.01 332564.73 1147.53 145499.94 332569.64 1147.43 145499.70 332588.28 1147.12 145499.68 332592.67 1145.86 145499.66 332597.05 1144.34 145499.65 332601.44 1142.82 145499.62 332606.33 1141.57 145499.61 332610.72 1140.14 145499.59 332615.12 1138.58 145499.57 332620.02 1137.15 145499.57 332623.93 1135.45 145499.56 332628.84 1133.91 145499.51 332632.78 1133.63 145499.46 332637.70 1132.92 145499.41 332642.13 1132.65 145499.35 332646.57 1132.49 145499.27 332656.42 1130.83 145499.22 332660.86 1130.42 145499.13 332665.30 1131.14 145498.97 332669.74 1134.22 145498.84 332674.16 1136.30 145498.68 332678.58 1139.26 145498.54 332683.48 1141.55 145498.46 332687.90 1142.33 145498.38 332692.32 1142.66 145498.30 332696.73 1143.23 145498.20 332705.59 1142.49 145498.15 332710.01 1142.13 145498.10 332714.94 1141.61 145498.04 332719.86 1141.14 145497.99 332724.29 1140.71 145497.95 332728.73 1140.29 145497.90 332733.17 1139.86 145497.85 332737.11 1139.50 145497.81 332742.04 1139.05 145497.75 332746.48 1138.81 145497.70 332751.42 1138.23 145497.64 332755.86 1138.00 145497.60 332760.31 1137.32 145497.55 332764.76 1137.07 145497.49 332769.20 1136.84 145497.44 332773.66 1136.31 145497.39 332778.60 1135.97 145497.33 332783.04 1135.82 145497.27 332787.99 1135.40 145497.22 332792.44 1135.20 145497.15 332796.88 1135.29 145497.11 332801.35 1134.71 145497.04 332805.78 1134.83 145496.98 332810.23 1134.71 145496.91 332815.18 1134.64 145496.85 332819.62 1134.64 145496.78 332824.05 1134.88 145495.13 332933.19 1138.27 145495.05 332937.61 1138.65 145494.68 332960.28 1140.43 145494.60 332964.72 1140.74 145494.52 332969.65 1141.15 145494.44 332974.06 1141.69 145494.28 332983.42 1142.44 145494.19 332991.99 1141.48 145494.11 333001.65 1139.72 145494.08 333006.77 1138.60 145494.02 333016.01 1136.47 145493.25 333071.68 1135.85 145492.28 333135.90 1137.40 145491.94 333159.10 1137.57 145491.60 333182.93 1137.82 145491.20 333210.92 1137.72 145490.54 333257.43 1137.71 145490.47 333262.61 1137.78 145490.33 333272.29 1137.97 145490.06 333290.79 1137.98 145489.98 333295.90 1138.18 145489.70 333309.18 1141.08 145489.53 333313.67 1144.10 145489.33 333322.41 1146.49 145489.26 333327.01 1146.67 145489.19 333331.64 1146.79 145488.93 333345.70 1148.57 145488.79 333354.97 1148.79 145488.57 333369.40 1149.01 145487.93 333411.88 1150.23 145487.65 333431.30 1150.09 145487.59 333436.08 1149.90 145487.51 333441.30 1150.05 145485.81 333451.57 1150.24 145486.07 333423.80 1150.13 145487.01 333335.08 1147.25 145487.24 333316.95 1145.32 145487.47 333308.21 1140.66 145487.56 333303.92 1139.07 145487.80 333280.91 1138.15 145487.95 333267.15 1137.87 145488.23 333239.06 1137.58 145488.63 333196.77 1137.57 145488.78 333182.04 1137.56 145488.94 333164.25 1137.67 145489.13 333145.62 1137.34 145489.19 333141.13 1137.05 145489.37 333122.52 1136.70 145489.53 333107.99 1136.17 145489.58 333103.46 1136.14 145489.76 333085.41 1135.82 145489.85 333075.87 1135.84 145490.03 333057.33 1135.64 145490.08 333052.86 1135.63 145490.21 333039.35 1135.51 145490.34 333025.32 1135.78 145490.45 333011.22 1136.71 145490.56 332982.76 1141.79 145490.68 332969.85 1141.75 145491.02 332942.30 1139.46 145491.20 332928.03 1138.36 145491.24 332924.10 1138.06 145491.30 332919.67 1137.76 145491.35 332914.74 1137.44 145491.41 332910.31 1137.14 145491.56 332897.00 1136.42 145491.66 332887.63 1136.02 145491.71 332882.69 1135.96 145491.76 332878.25 1135.86 145491.81 332873.81 1135.47 145491.86 332869.37 1135.42 145491.90 332864.92 1135.57 145492.01 332855.06 1135.21 145492.09 332846.67 1135.03 145492.13 332842.22 1135.08 145492.18 332837.78 1134.98 145492.23 332832.85 1134.99 145492.28 332827.91 1135.04 145492.35 332819.50 1135.27 145492.40 332814.58 1135.04 145492.43 332810.12 1135.54 145492.48 332805.19 1135.46 145492.52 332800.74 1135.68 145492.55 332796.29 1136.00 145492.59 332791.86 1135.97 145492.63 332787.41 1136.24 145492.67 332782.48 1136.46 145492.70 332778.03 1136.81 145492.74 332773.59 1137.10 145492.80 332764.70 1137.77 145492.84 332759.77 1138.17 145492.86 332755.32 1138.52 145492.90 332750.89 1138.90 145492.94 332746.46 1139.26 145492.96 332742.02 1139.65 145492.99 332737.59 1140.03 145493.03 332732.66 1140.46 145493.06 332727.73 1140.92 145493.09 332723.31 1141.31 145493.12 332719.37 1141.59 145493.14 332714.94 1142.21 145493.18 332710.03 1142.58 145493.24 332701.18 1143.22 145493.30 332696.77 1142.94 145493.35 332692.85 1142.54 145493.54 332683.05 1139.42 145493.64 332678.64 1137.66 145493.77 332673.73 1135.38 145493.99 332665.36 1130.94 145494.07 332660.44 1130.03 145494.10 332656.00 1130.47 145494.13 332646.65 1132.32 145494.20 332637.79 1132.76 145494.24 332633.36 1133.03 145494.26 332628.45 1133.81 145494.27 332624.03 1134.86 145494.25 332619.63 1136.76 145494.24 332615.23 1138.35 145494.24 332610.83 1139.87 145494.23 332605.96 1141.61 145494.25 332601.07 1142.60 145494.24 332596.68 1144.08 145494.23 332592.80 1145.65 145494.23 332588.41 1146.89 145494.45 332565.37 1147.17 145494.52 332556.08 1148.01 145494.53 332546.85 1150.28 145494.53 332542.98 1151.53 145494.52 332538.64 1153.10 145495.11 332470.63 1155.56 145495.20 332461.79 1155.77 145495.41 332439.23 1156.14 145495.72 332407.76 1156.20 145495.86 332393.94 1156.00 145495.90 332389.52 1156.07 145495.95 332385.06 1155.96 145496.05 332376.14 1155.54 145496.15 332366.74 1155.35 145496.28 332353.39 1155.29 145496.46 332334.63 1155.65 145496.50 332330.20 1155.84 145497.32 332248.19 1155.90 145497.43 332239.15 1155.46 145497.48 332234.11 1155.16 145497.53 332229.13 1155.28 145497.92 332196.78 1153.46 145498.01 332183.42 1154.69 145498.02 332178.62 1156.00 145498.49 332132.74 1155.88 145498.63 332122.89 1154.63 145498.66 332118.39 1154.96 145498.98 332085.53 1155.58 145499.27 332066.57 1152.62 145499.48 332047.53 1152.04 145499.57 332038.34 1152.16 145499.71 332019.20 1153.79 145498.41 332012.49 1153.72 145498.22 332026.29 1153.33 145498.08 332039.78 1151.60 145497.80 332058.32 1152.00 145497.49 332072.75 1155.00 145497.31 332082.64 1156.02 145497.16 332091.94 1156.68 145496.90 332114.85 1154.32 145496.77 332123.99 1154.34 145496.50 332137.57 1156.57 145496.42 332142.62 1156.54 145496.35 332147.67 1156.52 145496.28 332152.21 1156.54 145496.22 332156.73 1156.36 145496.10 332165.30 1156.35 145496.03 332170.33 1156.31 145495.92 332179.24 1155.41 145495.88 332184.11 1154.42 145495.85 332188.47 1153.46 145495.79 332192.51 1153.52 145495.04 332239.00 1155.80 145494.96 332243.54 1155.79 145494.69 332262.50 1156.10 145494.62 332267.01 1156.10 145494.54 332271.55 1156.46 145494.42 332280.45 1156.14 145494.35 332285.43 1156.07 145494.22 332294.85 1155.73 145494.15 332299.33 1155.81 145493.82 332321.67 1155.68 145493.76 332326.15 1155.77 145493.56 332340.48 1155.36 145493.50 332344.92 1155.22 145492.66 332399.89 1156.11 145491.98 332445.23 1156.10 145491.55 332476.63 1155.44 145490.83 332526.67 1154.72 145490.77 332531.07 1154.47 145490.73 332534.97 1153.90 145490.66 332544.20 1151.85 145490.66 332548.53 1149.83 145490.63 332553.40 1148.55 145490.59 332557.78 1147.73 145490.56 332562.17 1146.81 145490.48 332567.09 1146.83 145490.36 332575.43 1146.69 145490.31 332579.85 1146.35 145490.24 332584.75 1146.24 145490.16 332589.19 1146.78 145490.12 332594.06 1145.40 145490.10 332598.94 1143.94 145490.08 332603.33 1142.46 145490.06 332607.73 1141.09 145490.04 332612.13 1139.73 145490.03 332616.53 1138.11 145490.02 332620.94 1136.43 145490.00 332625.84 1134.65 145489.97 332630.27 1133.64 145489.93 332634.69 1132.76 145489.87 332639.62 1132.32 145489.81 332644.06 1132.25 145489.72 332652.44 1130.95 145489.67 332657.37 1130.38 145489.62 332661.81 1129.84 145489.51 332666.26 1131.25 145489.22 332675.61 1135.79 145489.12 332680.53 1136.60 145488.84 332689.36 1141.25 145488.74 332694.26 1142.24 145488.67 332698.19 1142.64 145488.59 332702.61 1143.09 145488.51 332707.03 1143.41 145488.45 332711.46 1143.15 145488.40 332716.38 1142.41 145488.34 332721.30 1142.04 145488.29 332725.74 1141.59 145488.23 332730.18 1141.24 145488.18 332734.61 1140.88 145488.13 332739.06 1140.30 145488.07 332743.49 1140.15 145488.02 332747.94 1139.56 145487.95 332752.86 1139.40 145487.90 332757.31 1138.95 145487.85 332762.25 1138.66 145487.78 332766.69 1138.35 145487.72 332771.63 1138.02 145487.67 332775.59 1137.75 145487.56 332784.49 1137.23 145487.49 332789.43 1136.99 145487.43 332793.88 1136.77 145487.36 332798.32 1136.58 145487.30 332803.27 1136.31 145487.24 332807.73 1136.00 145487.17 332812.67 1135.91 145487.10 332817.11 1136.08 145487.05 332821.58 1135.66 145485.38 332925.78 1138.94 145485.22 332934.64 1139.57 145485.14 332939.57 1139.93 145485.06 332943.99 1140.25 145484.98 332948.93 1140.60 145484.90 332953.36 1140.92 145484.81 332958.30 1141.32 145484.66 332966.67 1142.07 145484.59 332971.12 1142.30 145484.28 332999.40 1138.67 145483.20 333077.86 1135.81 145483.12 333082.34 1136.13 145482.68 333110.48 1136.48 145482.17 333142.64 1137.49 145482.09 333147.17 1137.60 145482.01 333152.19 1137.71 145481.86 333161.79 1137.87 145481.66 333175.49 1137.90 145481.51 333184.58 1138.22 145480.90 333227.05 1137.26 145480.82 333232.12 1137.51 145480.61 333245.38 1137.71 145479.48 333310.80 1141.98 145479.34 333315.45 1144.24 145479.10 333324.01 1147.43 145478.87 333338.36 1147.96 145478.77 333343.33 1148.83 145478.48 333361.93 1149.09 145478.08 333385.52 1150.45 145477.84 333399.97 1151.06 145477.37 333433.83 1149.88 145477.15 333448.03 1149.90 145475.71 333460.55 1149.88 145475.92 333441.12 1149.82 145476.05 333427.96 1149.86 145476.43 333389.63 1150.64 145477.28 333319.54 1147.02 145477.40 333315.43 1144.68 145477.52 333311.33 1142.31 145479.71 333120.84 1136.80 145480.07 333089.25 1136.00 145480.11 333084.17 1136.42 145480.16 333079.10 1136.78 145480.28 333070.22 1135.72 145480.53 333047.17 1135.63 145480.95 333005.60 1136.49 145480.96 333001.01 1137.40 145480.99 332995.91 1138.37 145481.00 332991.29 1139.59 145481.01 332987.21 1140.52 145481.15 332968.11 1142.61 145481.85 332913.96 1138.69 145481.91 332909.03 1138.28 145482.02 332900.17 1137.86 145482.08 332895.73 1137.64 145482.14 332891.32 1137.29 145482.20 332886.38 1137.11 145482.25 332881.94 1136.96 145482.30 332877.50 1136.79 145482.36 332873.07 1136.63 145482.40 332868.61 1136.69 145482.45 332864.17 1136.58 145482.50 332859.23 1136.51 145482.60 332850.34 1136.42 145482.65 332845.91 1136.27 145482.69 332841.45 1136.49 145482.75 332836.52 1136.46 145482.93 332818.74 1136.54 145482.98 332813.81 1136.62 145483.03 332809.37 1136.82 145483.07 332804.42 1137.04 145483.12 332799.99 1137.02 145483.15 332795.54 1137.33 145483.20 332791.10 1137.55 145483.24 332786.66 1137.77 145483.29 332781.72 1138.04 145483.32 332777.28 1138.29 145483.37 332772.84 1138.56 145483.40 332768.39 1138.85 145483.44 332763.47 1139.18 145483.48 332759.03 1139.48 145483.52 332754.59 1139.84 145483.55 332750.15 1140.42 145483.59 332745.23 1140.58 145483.62 332740.79 1141.18 145483.67 332735.87 1141.39 145483.71 332731.44 1141.58 145483.74 332727.01 1142.00 145483.79 332722.10 1142.33 145483.82 332717.67 1142.77 145483.90 332709.32 1142.97 145483.95 332704.91 1142.77 145484.02 332700.00 1142.25 145484.08 332695.59 1142.10 145484.17 332691.18 1140.75 145484.30 332686.29 1138.19 145484.41 332682.37 1136.23 145484.52 332677.46 1134.43 145484.60 332673.03 1133.47 145484.72 332668.11 1131.23 145484.82 332663.67 1129.62 145484.87 332659.23 1129.66 145484.91 332654.80 1130.04 145484.93 332650.37 1130.88 145484.93 332645.94 1132.05 145484.99 332641.50 1131.76 145485.02 332637.07 1132.39 145485.05 332632.65 1133.06 145485.07 332627.73 1133.91 145485.07 332623.33 1135.55 145485.07 332618.92 1137.09 145485.06 332614.03 1138.98 145485.07 332609.63 1140.18 145485.07 332604.75 1141.62 145485.07 332600.36 1143.23 145485.07 332595.97 1144.54 145485.08 332591.11 1146.08 145485.13 332587.18 1145.82 145485.17 332582.28 1146.03 145485.22 332577.86 1146.09 145485.26 332572.97 1146.41 145485.31 332568.55 1146.36 145485.35 332564.13 1146.55 145485.38 332559.74 1147.16 145485.39 332554.89 1148.69 145485.38 332550.54 1150.34 145485.38 332545.71 1151.95 145485.39 332541.34 1153.02 145485.42 332536.96 1153.52 145485.45 332532.58 1154.27 145485.48 332528.19 1154.58 145486.17 332460.60 1155.93 145486.31 332447.34 1156.10 145486.60 332419.83 1156.46 145486.65 332415.40 1156.41 145486.91 332392.70 1156.02 145487.05 332379.38 1155.97 145487.11 332374.42 1155.78 145487.22 332365.05 1155.86 145487.32 332356.12 1155.56 145487.52 332337.83 1155.65 145487.57 332333.83 1155.32 145488.56 332241.94 1155.80 145489.25 332182.66 1154.84 145489.36 332168.33 1156.43 145489.40 332163.85 1156.54 145489.67 332140.62 1156.41 145489.89 332126.09 1154.41 145489.92 332121.66 1155.08 145489.96 332117.13 1155.22 145490.65 332064.60 1152.01 145490.71 332060.00 1152.01 145490.86 332046.18 1151.94 145490.92 332041.08 1152.08 145491.06 332022.98 1153.73 145489.55 332013.94 1153.39 145489.48 332018.57 1153.35 145489.31 332028.43 1153.80 145489.19 332037.49 1153.00 145489.15 332041.85 1151.82 145488.51 332074.82 1155.35 145488.44 332079.39 1155.31 145487.90 332112.01 1155.70 145487.65 332129.58 1154.80 145487.13 332158.70 1156.49 145486.85 332176.79 1156.17 145486.21 332218.40 1155.78 145486.01 332231.86 1155.61 145485.93 332235.92 1155.66 145485.71 332249.92 1155.80 145485.27 332277.85 1155.78 145485.19 332282.81 1155.80 145485.06 332291.26 1155.52 145485.00 332295.70 1155.20 145484.68 332314.65 1155.72 145484.63 332319.06 1155.25 145484.40 332332.99 1155.58 145483.96 332360.24 1155.67 145483.81 332369.65 1155.77 145483.07 332415.09 1156.14 145482.99 332420.02 1156.14 145482.85 332428.88 1156.19 145482.77 332433.33 1156.18 145482.70 332437.75 1156.17 145482.42 332455.46 1156.03 145482.14 332474.10 1155.66 145482.08 332478.50 1155.40 145481.31 332528.04 1154.68 145481.25 332532.44 1154.44 145481.20 332536.82 1153.68 145481.14 332541.23 1153.39 145481.11 332546.07 1152.00 145481.07 332550.44 1150.84 145481.04 332555.30 1149.50 145481.02 332559.65 1147.85 145481.00 332564.51 1146.17 145480.93 332568.93 1146.08 145480.80 332577.27 1145.78 145480.75 332581.68 1145.35 145480.58 332591.02 1145.78 145480.54 332595.42 1144.85 145480.51 332600.30 1143.32 145480.48 332605.18 1141.84 145480.46 332609.58 1140.30 145480.44 332613.98 1138.88 145480.42 332618.39 1137.29 145480.41 332622.79 1135.39 145480.38 332627.21 1133.85 145480.34 332631.63 1133.00 145480.29 332636.06 1132.30 145480.25 332640.50 1131.53 145480.13 332650.36 1130.15 145480.08 332654.80 1129.67 145480.01 332659.24 1129.60 145479.94 332663.68 1129.55 145479.82 332668.12 1131.00 145479.70 332672.56 1132.35 145479.60 332676.99 1133.44 145479.48 332681.91 1134.65 145479.33 332686.33 1137.04 145479.19 332691.24 1138.98 145479.05 332696.13 1141.06 145478.96 332700.06 1141.79 145478.87 332704.48 1142.27 145478.79 332708.90 1142.73 145478.71 332713.32 1142.79 145478.62 332717.73 1143.40 145478.51 332727.09 1142.36 145478.44 332732.01 1142.12 145478.37 332736.44 1141.89 145478.31 332740.87 1141.68 145478.25 332745.31 1141.30 145478.19 332749.75 1140.93 145478.13 332754.19 1140.51 145478.07 332758.63 1140.22 145477.99 332763.56 1139.89 145477.93 332768.00 1139.62 145477.87 332772.44 1139.35 145477.80 332777.39 1139.06 145477.74 332781.83 1138.82 145477.60 332790.72 1138.38 145477.54 332795.17 1138.17 145477.47 332800.11 1137.96 145477.41 332804.56 1137.78 145477.33 332809.50 1137.61 145477.27 332813.95 1137.48 145477.19 332818.89 1137.35 145476.85 332841.15 1136.93 145476.00 332891.52 1138.08 145475.84 332899.90 1138.60 145475.69 332908.78 1139.04 145475.59 332913.70 1139.49 145475.51 332918.12 1139.88 145475.42 332923.05 1140.18 145475.09 332941.29 1141.16 145474.92 332950.15 1142.10 145474.84 332954.60 1142.21 145474.75 332959.01 1142.82 145474.47 332982.18 1140.03 145474.43 332986.77 1139.03 145474.09 333014.61 1135.62 145473.71 333038.13 1135.52 145473.34 333061.19 1135.67 145472.41 333116.38 1136.57 145472.24 333125.35 1137.29 145471.77 333153.02 1138.12 145471.00 333200.78 1137.89 145470.25 333247.27 1137.81 145469.19 333308.53 1139.92 145469.06 333312.14 1142.21 145468.42 333339.70 1148.24 145467.83 333372.51 1149.82 145466.91 333430.66 1149.22 145464.93 333477.46 1149.29 145465.20 333454.28 1149.19 145465.27 333449.03 1149.15 145465.36 333440.58 1149.43 145465.54 333425.90 1149.25 145465.59 333421.16 1149.52 145465.84 333397.44 1150.19 145466.11 333373.97 1150.45 145466.56 333341.29 1148.55 145466.65 333336.89 1147.48 145467.03 333314.01 1143.78 145467.16 333310.49 1141.11 145467.26 333306.19 1139.58 145467.81 333263.84 1138.06 145468.55 333203.19 1137.61 145468.97 333166.04 1138.25 145469.13 333151.84 1138.45 145469.97 333087.73 1136.09 145470.63 333032.66 1135.81 145470.81 333018.24 1135.33 145471.04 332995.14 1136.67 145471.07 332990.07 1137.51 145471.09 332985.48 1138.48 145471.11 332980.87 1139.66 145471.13 332976.80 1140.53 145471.16 332972.26 1141.23 145471.66 332930.15 1140.95 145471.90 332912.42 1139.75 145472.03 332903.09 1139.19 145472.09 332898.65 1138.95 145472.15 332894.21 1138.86 145472.21 332889.79 1138.52 145472.27 332884.86 1138.43 145472.32 332880.42 1138.33 145472.39 332875.49 1138.00 145472.50 332867.12 1137.73 145472.56 332862.18 1137.75 145472.61 332857.75 1137.59 145472.66 332853.30 1137.69 145472.71 332848.86 1137.70 145472.77 332844.42 1137.55 145472.82 332839.99 1137.54 145472.87 332835.04 1137.61 145472.93 332830.11 1137.66 145472.98 332825.68 1137.75 145473.03 332821.23 1137.86 145473.08 332816.79 1137.97 145473.13 332812.35 1138.10 145473.18 332807.42 1138.26 145473.23 332802.98 1138.43 145473.28 332798.04 1138.63 145473.32 332793.60 1138.83 145473.40 332785.21 1139.23 145473.45 332780.78 1139.44 145473.50 332775.84 1139.70 145473.55 332770.92 1139.98 145473.63 332762.54 1140.49 145473.67 332758.11 1140.76 145473.73 332753.19 1141.09 145473.78 332748.26 1141.37 145473.82 332743.84 1141.61 145473.86 332739.41 1141.95 145473.89 332734.98 1142.46 145473.94 332730.55 1142.65 145474.03 332721.21 1143.18 145474.09 332716.80 1142.84 145474.21 332708.47 1142.21 145474.28 332703.57 1141.75 145474.36 332699.16 1140.97 145474.49 332694.27 1138.69 145474.62 332689.87 1136.29 145474.75 332685.47 1133.96 145474.83 332681.04 1132.82 145474.93 332676.62 1131.49 145474.99 332671.69 1131.37 145475.10 332666.77 1129.92 145475.15 332662.82 1129.53 145475.21 332658.39 1129.34 145475.25 332653.95 1129.62 145475.30 332649.52 1129.78 145475.31 332644.60 1131.51 145475.37 332639.67 1131.35 145475.39 332635.25 1132.29 145475.42 332630.83 1133.16 145475.42 332626.42 1134.65 145475.42 332622.01 1136.36 145475.41 332617.13 1138.18 145475.43 332612.23 1139.70 145475.42 332607.85 1141.33 145475.43 332603.45 1142.70 145475.43 332599.56 1144.23 145475.44 332594.69 1145.69 145475.48 332590.29 1146.10 145475.60 332580.95 1145.54 145475.69 332572.62 1145.77 145475.75 332567.72 1145.87 145475.76 332563.34 1147.07 145475.76 332558.52 1149.15 145475.77 332554.15 1150.40 145475.78 332549.78 1151.46 145475.81 332545.41 1152.36 145475.81 332541.06 1153.69 145475.85 332536.19 1154.37 145475.89 332531.80 1154.64 145475.92 332527.43 1155.47 145476.50 332477.45 1155.56 145476.54 332473.06 1156.02 145476.59 332468.66 1156.12 145476.64 332464.24 1156.16 145476.75 332454.91 1156.11 145476.81 332450.49 1156.11 145477.13 332422.97 1156.11 145477.19 332418.53 1155.90 145477.24 332414.10 1155.92 145477.34 332405.24 1155.99 145477.50 332391.47 1156.14 145477.72 332373.67 1155.78 145477.79 332368.73 1155.66 145478.29 332327.63 1155.17 145478.81 332282.05 1155.79 145479.72 332208.58 1154.98 145480.05 332176.69 1156.32 145481.20 332083.52 1155.53 145481.83 332039.98 1152.38 145481.90 332030.53 1153.69 145482.04 332021.59 1152.72 145480.73 332002.78 1153.86 145480.56 332011.66 1154.38 145480.45 332021.14 1153.04 145480.15 332038.60 1152.99 145480.10 332043.51 1152.02 145480.01 332048.65 1152.09 145479.93 332053.26 1152.22 145479.78 332062.46 1152.03 145479.71 332067.05 1151.94 145479.27 332086.60 1155.22 145478.75 332118.51 1154.73 145478.60 332128.08 1154.41 145478.52 332132.68 1154.62 145478.39 332137.51 1156.09 145478.31 332142.07 1156.19 145478.22 332146.67 1156.42 145477.98 332160.81 1156.65 145477.91 332165.32 1156.36 145477.84 332169.86 1156.37 145477.63 332182.83 1155.72 145477.27 332206.75 1154.48 145476.69 332238.98 1155.56 145476.54 332247.96 1155.71 145475.97 332280.49 1156.27 145475.78 332293.31 1155.40 145474.68 332357.80 1155.43 145473.96 332399.36 1156.04 145473.43 332430.90 1156.14 145473.35 332435.33 1156.14 145473.27 332439.77 1156.14 145473.20 332444.20 1156.13 145471.85 332525.16 1154.99 145471.77 332530.06 1154.85 145471.71 332534.46 1154.51 145471.66 332538.84 1153.82 145471.59 332543.73 1153.44 145471.54 332548.10 1152.38 145471.50 332552.95 1151.16 145471.48 332556.82 1149.64 145471.46 332561.18 1148.10 145471.44 332565.54 1146.10 145471.39 332569.93 1145.40 145471.31 332574.85 1145.30 145471.25 332579.26 1145.00 145471.17 332584.17 1144.79 145470.95 332598.40 1144.19 145470.92 332602.79 1142.78 145470.90 332606.69 1141.16 145470.87 332611.09 1139.66 145470.85 332615.49 1138.14 145470.82 332619.90 1136.69 145470.80 332624.30 1134.78 145470.77 332629.20 1133.08 145470.73 332633.63 1132.14 145470.67 332638.55 1131.30 145470.59 332643.48 1131.26 145470.54 332647.92 1130.34 145470.47 332652.85 1129.92 145470.41 332657.29 1129.54 145470.33 332661.73 1129.60 145470.22 332665.68 1130.78 145470.13 332670.12 1131.34 145470.04 332674.55 1131.71 145469.94 332679.48 1132.22 145469.83 332683.91 1133.23 145469.71 332688.33 1134.54 145469.54 332693.24 1137.30 145469.40 332697.64 1139.58 145469.27 332702.04 1140.94 145469.17 332706.95 1141.70 145469.09 332711.37 1141.86 145469.00 332715.79 1142.36 145468.82 332724.62 1142.99 145468.74 332729.03 1143.28 145468.61 332737.90 1142.50 145468.54 332742.82 1142.20 145468.47 332747.75 1141.94 145468.40 332752.18 1141.68 145468.27 332760.56 1141.21 145468.19 332765.49 1140.93 145468.12 332769.93 1140.68 145468.05 332774.37 1140.36 145467.98 332778.80 1140.21 145467.91 332783.74 1140.01 145467.84 332788.18 1139.80 145467.77 332792.62 1139.61 145467.69 332797.56 1139.40 145467.62 332802.00 1139.22 145467.54 332806.95 1139.05 145467.47 332811.39 1138.90 145467.39 332815.83 1138.77 145467.33 332820.28 1138.63 145467.19 332828.68 1138.29 145466.54 332866.20 1138.62 145466.38 332875.08 1138.83 145466.22 332883.47 1139.12 145466.14 332887.91 1139.20 145466.05 332892.83 1139.58 145465.88 332901.70 1140.00 145465.53 332920.43 1140.92 145465.44 332924.86 1141.30 145465.09 332942.58 1142.65 145464.76 332965.58 1140.90 145464.69 332970.64 1140.08 145464.64 332975.21 1139.21 145464.55 332984.90 1137.14 145463.90 333026.04 1135.31 145462.99 333077.05 1136.18 145462.69 333095.17 1136.01 145462.59 333100.14 1136.45 145462.41 333109.11 1137.06 145461.35 333169.64 1137.76 145460.22 333235.34 1137.72 145459.72 333263.40 1138.17 145459.49 333277.28 1138.19 145459.13 333296.68 1138.91 145458.95 333306.36 1139.47 145458.82 333310.60 1141.26 145458.67 333314.73 1143.53 145456.87 333408.35 1149.44 145456.46 333433.61 1149.03 145455.71 333476.80 1149.17 145454.36 333476.12 1148.71 145454.40 333471.83 1148.93 145454.46 333467.11 1148.80 145454.52 333462.37 1148.74 145454.58 333457.63 1148.76 145454.62 333453.36 1148.94 145454.70 333448.17 1148.68 145454.80 333439.18 1148.90 145454.86 333434.50 1148.69 145454.92 333429.77 1148.75 145454.98 333424.51 1148.81 145455.04 333419.80 1148.79 145455.10 333415.06 1148.91 145455.15 333410.33 1149.00 145455.21 333405.61 1149.07 145455.24 333401.27 1149.71 145455.31 333396.10 1149.54 145455.35 333391.30 1149.95 145455.58 333373.11 1149.90 145455.71 333363.35 1149.51 145455.82 333354.01 1149.54 145455.95 333344.26 1149.21 145456.19 333325.79 1148.71 145456.53 333313.16 1143.04 145456.89 333295.09 1138.60 145456.94 333290.46 1138.60 145457.01 333285.87 1138.38 145457.19 333271.54 1138.14 145457.42 333253.13 1138.00 145457.54 333243.94 1137.84 145457.73 333229.71 1137.63 145457.84 333220.53 1137.40 145457.91 333215.46 1137.23 145457.96 333210.88 1137.23 145458.01 333206.25 1137.49 145458.07 333201.66 1137.60 145458.30 333182.86 1137.69 145459.17 333113.73 1136.83 145459.23 333109.24 1136.57 145459.37 333099.76 1135.99 145460.00 333049.13 1135.53 145460.06 333044.63 1135.52 145460.12 333039.63 1135.56 145460.36 333021.19 1135.13 145460.57 333003.20 1135.31 145460.72 332989.14 1136.14 145460.76 332984.60 1136.73 145460.79 332980.02 1137.58 145460.81 332975.44 1138.56 145460.84 332970.87 1139.46 145460.88 332965.82 1140.31 145460.91 332961.27 1141.03 145461.00 332951.75 1142.01 145461.41 332920.12 1141.28 145461.72 332897.45 1140.26 145461.84 332888.59 1139.86 145461.91 332883.66 1139.68 145461.96 332879.22 1139.49 145462.02 332874.79 1139.37 145462.08 332870.34 1139.48 145462.13 332865.91 1139.40 145462.20 332860.98 1139.23 145462.26 332856.54 1139.23 145462.37 332847.67 1139.08 145462.43 332842.73 1138.95 145462.48 332838.29 1139.19 145462.59 332829.41 1139.23 145462.66 332823.99 1139.16 145462.71 332819.55 1139.31 145462.76 332815.11 1139.42 145462.81 332810.66 1139.56 145462.86 332806.23 1139.69 145462.92 332801.80 1139.85 145462.96 332797.34 1140.02 145463.01 332792.42 1140.21 145463.07 332787.99 1140.40 145463.11 332783.55 1140.53 145463.16 332778.61 1141.12 145463.22 332774.19 1140.95 145463.27 332769.26 1141.30 145463.32 332764.83 1141.53 145463.36 332760.39 1141.76 145463.41 332755.97 1141.90 145463.46 332751.54 1142.19 145463.51 332746.61 1142.54 145463.59 332737.75 1143.38 145463.65 332733.34 1143.08 145463.72 332728.93 1142.65 145463.78 332724.52 1142.39 145463.86 332719.62 1142.03 145463.93 332715.21 1141.46 145464.00 332710.79 1140.93 145464.09 332706.39 1139.91 145464.19 332701.49 1138.70 145464.30 332697.09 1136.78 145464.41 332692.68 1135.06 145464.51 332688.27 1133.52 145464.61 332683.84 1132.34 145464.68 332679.41 1131.72 145464.75 332674.49 1131.44 145464.88 332665.62 1130.67 145464.95 332661.18 1130.22 145465.01 332656.75 1130.16 145465.07 332651.82 1130.08 145465.16 332642.95 1130.70 145465.20 332638.52 1131.39 145465.23 332634.09 1132.15 145465.23 332629.19 1133.85 145465.24 332624.78 1135.45 145465.24 332620.38 1137.22 145465.23 332615.98 1138.94 145465.24 332611.58 1140.36 145465.25 332607.19 1141.79 145465.26 332602.31 1143.43 145465.33 332593.99 1144.35 145465.45 332584.18 1144.71 145465.60 332570.46 1145.33 145465.61 332566.09 1146.66 145465.61 332561.74 1148.42 145465.62 332557.38 1149.83 145465.65 332553.01 1150.82 145465.64 332548.68 1152.77 145465.67 332544.30 1153.57 145465.81 332530.65 1154.74 145466.49 332475.83 1155.84 145466.54 332471.43 1156.04 145466.60 332466.53 1156.14 145467.29 332412.96 1155.93 145467.35 332408.05 1156.00 145467.41 332403.62 1155.98 145468.14 332349.28 1155.33 145469.60 332234.60 1155.81 145470.09 332202.27 1153.82 145470.21 332193.20 1153.60 145470.25 332188.78 1154.17 145470.27 332183.98 1155.47 145470.42 332170.56 1156.36 145470.65 332151.98 1156.57 145471.02 332128.43 1154.79 145471.97 332061.89 1152.32 145472.02 332057.31 1152.39 145472.22 332042.96 1152.28 145472.30 332033.99 1153.43 145471.07 332027.41 1153.30 145470.80 332045.58 1151.90 145470.56 332059.92 1151.89 145470.48 332064.54 1151.99 145470.40 332069.16 1152.06 145470.26 332074.56 1153.45 145469.95 332088.76 1155.61 145469.44 332120.61 1154.79 145469.30 332129.67 1154.48 145469.23 332134.19 1154.27 145468.99 332144.16 1156.24 145468.91 332149.20 1156.16 145468.83 332153.76 1156.31 145468.75 332158.32 1156.36 145468.67 332162.39 1156.58 145468.37 332180.48 1156.32 145468.16 332199.04 1153.03 145467.76 332218.03 1155.65 145467.62 332226.96 1155.10 145467.53 332231.52 1155.46 145467.38 332240.51 1155.38 145467.30 332245.03 1155.47 145467.23 332249.50 1155.32 145466.91 332268.46 1155.31 145466.67 332281.96 1155.62 145466.45 332295.35 1155.21 145466.29 332304.80 1155.26 145466.14 332314.21 1155.05 145466.06 332318.71 1155.26 145465.89 332328.14 1155.32 145465.67 332341.52 1155.26 145465.43 332355.38 1155.22 145465.36 332359.84 1155.20 145465.19 332368.79 1155.64 145465.02 332378.68 1155.75 145464.86 332387.58 1155.87 145464.22 332424.12 1156.10 145464.08 332432.47 1156.11 145463.85 332446.24 1156.08 145463.77 332450.68 1156.08 145463.62 332460.01 1155.97 145462.49 332527.71 1155.00 145462.25 332545.29 1153.22 145462.22 332549.65 1151.83 145462.18 332554.50 1150.32 145462.15 332558.87 1149.07 145462.11 332563.73 1147.75 145462.08 332568.10 1146.29 145462.04 332572.96 1144.75 145461.97 332577.39 1144.67 145461.91 332581.31 1144.36 145461.83 332586.23 1144.38 145461.67 332595.08 1144.61 145461.61 332599.49 1143.95 145461.57 332604.37 1142.59 145461.54 332609.26 1140.99 145461.51 332613.66 1139.43 145461.48 332618.06 1137.98 145461.47 332621.98 1136.24 145461.45 332626.39 1134.54 145461.43 332631.29 1132.67 145461.27 332645.09 1130.25 145461.20 332650.02 1129.63 145461.13 332654.46 1129.57 145461.04 332659.40 1129.66 145460.87 332667.79 1130.53 145460.78 332672.23 1130.97 145460.69 332676.67 1131.37 145460.59 332681.10 1132.02 145460.49 332686.03 1132.74 145460.37 332690.95 1133.86 145460.26 332695.38 1134.95 145460.12 332699.79 1136.77 145459.99 332704.69 1138.44 145459.88 332708.61 1139.65 145459.76 332713.02 1140.96 145459.67 332717.43 1141.33 145459.58 332721.85 1141.81 145459.48 332726.76 1142.40 145459.38 332731.17 1143.02 145459.30 332736.09 1142.94 145459.22 332740.50 1143.32 145459.14 332744.92 1143.53 145459.01 332753.80 1142.58 145458.94 332758.24 1142.29 145458.86 332763.16 1142.22 145458.80 332767.60 1141.87 145458.72 332772.53 1141.74 145458.64 332776.96 1141.64 145458.58 332781.41 1141.26 145458.51 332785.85 1141.15 145458.44 332790.29 1140.84 145458.37 332794.73 1140.67 145458.30 332799.17 1140.51 145458.21 332804.10 1140.35 145458.13 332809.04 1140.21 145458.07 332813.49 1140.08 145457.99 332817.93 1139.99 145457.92 332822.38 1139.89 145457.84 332826.82 1139.93 145457.22 332862.88 1139.82 145456.80 332886.06 1140.46 145456.56 332899.38 1140.95 145456.48 332903.83 1141.11 145456.40 332908.27 1141.31 145456.32 332912.71 1141.46 145456.21 332918.13 1141.83 145456.04 332926.99 1142.46 145455.55 332959.45 1140.32 145454.51 333028.26 1135.95 145453.88 333065.37 1135.66 145449.31 333312.77 1142.24 145448.34 333353.33 1150.12 145448.08 333367.80 1150.32 145446.33 333469.21 1149.09 145444.92 333471.11 1148.74 145444.98 333465.84 1148.69 145445.04 333461.63 1148.68 145445.16 333452.15 1148.87 145445.23 333446.89 1148.61 145445.28 333442.71 1148.52 145445.34 333437.95 1148.63 145445.52 333423.80 1148.56 145445.59 333418.58 1148.51 145445.64 333414.31 1148.85 145445.70 333409.58 1148.91 145445.75 333404.81 1149.20 145445.80 333400.03 1149.52 145445.86 333395.35 1149.45 145448.36 333228.91 1137.52 145448.43 333223.87 1137.46 145448.49 333219.25 1137.43 145448.54 333214.66 1137.43 145448.60 333210.59 1137.42 145448.65 333206.01 1137.40 145448.73 333200.98 1137.09 145448.79 333195.90 1137.08 145448.85 333191.30 1137.21 145448.89 333187.21 1137.49 145449.09 333172.50 1137.30 145449.14 333167.91 1137.46 145449.31 333154.22 1137.54 145449.81 333117.01 1136.72 145450.44 333070.93 1135.63 145450.80 333043.42 1135.40 145450.85 333038.89 1135.41 145450.97 333029.38 1135.45 145451.70 332965.26 1138.33 145451.74 332960.20 1139.23 145451.78 332955.15 1140.07 145451.81 332951.11 1140.75 145452.00 332932.14 1142.16 145452.43 332900.55 1141.41 145452.62 332886.74 1141.01 145452.79 332873.43 1140.87 145452.86 332869.01 1140.52 145452.92 332864.06 1140.63 145452.98 332859.64 1140.31 145453.05 332855.21 1140.20 145453.11 332850.77 1140.24 145453.16 332846.33 1140.19 145453.23 332841.40 1140.21 145453.29 332836.47 1140.24 145453.34 332832.03 1140.31 145453.40 332827.60 1140.32 145453.44 332823.64 1140.62 145453.51 332818.72 1140.55 145453.57 332813.79 1140.63 145453.62 332809.34 1140.71 145453.67 332804.91 1140.85 145453.72 332800.47 1140.98 145453.78 332796.04 1141.15 145453.84 332791.12 1141.34 145453.89 332786.68 1141.48 145453.94 332782.24 1141.68 145453.99 332777.81 1141.82 145454.04 332773.38 1142.08 145454.09 332768.45 1142.35 145454.14 332764.03 1142.39 145454.22 332755.15 1143.58 145454.29 332750.73 1143.21 145454.36 332745.83 1142.98 145454.43 332741.42 1142.72 145454.47 332736.99 1143.07 145454.53 332733.07 1142.58 145454.62 332728.18 1141.91 145454.70 332723.27 1141.48 145454.77 332718.87 1140.87 145454.86 332714.46 1139.87 145454.96 332710.06 1138.49 145455.06 332705.66 1137.01 145455.16 332701.25 1135.68 145455.26 332696.34 1134.51 145455.35 332691.92 1133.54 145455.43 332687.50 1132.69 145455.51 332683.07 1132.10 145455.57 332678.64 1131.75 145455.66 332673.71 1131.20 145455.72 332669.28 1131.00 145455.80 332664.84 1130.30 145455.88 332660.41 1129.52 145455.94 332655.48 1129.57 145456.01 332650.55 1129.43 145456.06 332646.11 1129.71 145456.09 332641.68 1130.40 145456.11 332637.75 1131.58 145456.13 332632.83 1132.75 145456.14 332627.93 1134.48 145456.14 332623.52 1136.22 145456.14 332619.12 1137.89 145456.15 332615.21 1139.37 145456.15 332610.33 1141.16 145456.17 332605.44 1142.57 145456.36 332587.80 1143.75 145456.42 332582.40 1144.00 145456.47 332577.99 1144.19 145456.51 332573.58 1144.65 145456.49 332569.73 1146.82 145456.50 332565.36 1148.28 145456.52 332560.51 1149.60 145456.53 332556.15 1151.17 145456.57 332547.43 1153.49 145456.64 332538.18 1154.83 145456.70 332533.78 1154.93 145457.47 332470.61 1156.13 145457.59 332461.27 1155.96 145457.77 332448.00 1155.98 145458.53 332388.92 1155.71 145458.71 332375.59 1155.55 145458.84 332366.19 1155.36 145459.12 332343.46 1155.51 145459.25 332334.51 1155.08 145459.70 332297.89 1155.74 145459.77 332293.40 1155.60 145459.82 332288.93 1155.62 145460.67 332224.08 1155.33 145460.78 332215.56 1155.30 145461.46 332160.04 1156.58 145461.58 332150.47 1156.58 145461.65 332146.38 1156.29 145461.81 332136.55 1155.02 145461.90 332131.42 1154.61 145461.94 332126.51 1155.36 145462.77 332070.05 1152.45 145462.84 332065.42 1152.25 145463.10 332046.44 1151.95 145463.14 332041.94 1152.43 145461.79 332029.65 1152.86 145461.33 332057.18 1152.15 145461.25 332062.23 1151.86 145461.16 332066.86 1151.99 145459.87 332135.96 1154.34 145459.74 332141.26 1155.63 145459.46 332155.06 1156.54 145459.31 332164.11 1156.44 145459.22 332168.67 1156.54 145459.14 332173.66 1156.31 145459.06 332178.20 1156.37 145458.99 332182.68 1156.11 145458.83 332196.33 1153.54 145458.75 332200.85 1153.51 145458.65 332205.47 1154.12 145458.56 332210.03 1154.45 145458.46 332214.63 1154.96 145458.22 332228.65 1154.98 145457.40 332274.16 1155.42 145456.03 332352.10 1155.29 145455.87 332361.00 1155.22 145455.69 332370.42 1155.55 145455.53 332379.82 1155.62 145455.44 332384.74 1155.47 145454.95 332411.92 1155.99 145454.87 332416.35 1156.01 145454.79 332420.80 1156.02 145454.63 332429.66 1155.99 145454.55 332434.09 1155.96 145454.48 332438.98 1155.94 145454.39 332443.91 1155.93 145454.23 332452.28 1155.95 145454.15 332457.19 1155.98 145453.98 332466.55 1156.06 145453.76 332479.30 1155.83 145453.36 332502.34 1155.41 145453.28 332506.77 1155.52 145453.21 332511.18 1155.51 145452.89 332529.31 1155.18 145452.62 332546.89 1153.78 145452.59 332551.26 1152.58 145452.50 332560.97 1150.05 145452.48 332565.33 1148.25 145452.43 332569.71 1147.12 145452.43 332574.05 1144.75 145452.38 332578.45 1143.92 145452.31 332582.87 1143.79 145452.23 332587.78 1143.59 145452.15 332592.20 1143.41 145451.95 332605.45 1142.45 145451.92 332609.84 1140.98 145451.89 332614.24 1139.36 145451.84 332619.14 1138.09 145451.82 332624.03 1135.99 145451.79 332628.94 1134.38 145451.78 332632.86 1132.43 145451.74 332637.28 1131.30 145451.69 332641.72 1130.25 145451.63 332646.15 1129.59 145451.56 332651.09 1129.33 145451.47 332656.02 1129.28 145451.38 332660.46 1129.53 145451.29 332664.90 1129.95 145451.18 332669.34 1130.88 145451.09 332673.78 1131.34 145451.00 332678.22 1131.82 145450.91 332682.66 1131.91 145450.82 332687.58 1132.27 145450.71 332692.01 1133.09 145450.59 332696.93 1134.13 145450.48 332701.35 1135.07 145450.37 332705.77 1136.14 145450.25 332710.18 1137.52 145450.14 332714.59 1138.57 145450.01 332719.49 1139.84 145449.89 332723.90 1140.98 145449.81 332728.31 1141.37 145449.71 332733.22 1141.84 145449.62 332737.15 1142.13 145449.54 332741.56 1142.38 145449.45 332745.98 1142.66 145449.36 332750.40 1142.89 145449.27 332755.30 1143.23 145449.17 332760.22 1143.39 145449.09 332764.63 1143.57 145448.96 332773.52 1142.58 145448.89 332777.96 1142.33 145448.83 332782.41 1141.95 145448.74 332787.32 1142.05 145448.66 332792.25 1141.87 145448.58 332796.69 1141.81 145448.51 332801.13 1141.55 145448.45 332805.09 1141.22 145448.36 332809.52 1141.37 145448.29 332814.46 1141.25 145448.20 332818.89 1141.23 145448.12 332823.82 1141.20 145447.31 332869.22 1141.16 145447.15 332877.59 1141.58 145447.06 332882.52 1141.72 145446.98 332886.97 1141.76 145446.89 332891.90 1141.95 145446.80 332896.33 1142.17 145446.63 332905.70 1142.44 145446.48 332914.14 1142.18 145446.40 332919.09 1142.18 145446.25 332928.04 1141.77 145446.18 332933.04 1141.37 145446.11 332937.55 1140.87 145446.05 332942.07 1140.25 145445.99 332946.60 1139.63 145445.93 332951.13 1138.99 145445.87 332955.68 1138.26 145445.82 332960.23 1137.47 145444.58 333034.35 1135.22 145444.16 333057.38 1135.24 145443.84 333075.43 1135.40 145443.75 333080.46 1135.36 145443.13 333113.00 1136.67 145442.96 333121.98 1137.20 145441.71 333191.85 1137.41 145440.61 333252.99 1138.04 145440.17 333276.43 1138.78 145439.92 333290.29 1139.14 145439.53 333309.58 1140.42 145439.39 333313.72 1142.66 145437.84 333388.21 1149.96 145436.33 333475.67 1148.93 145435.12 333469.86 1148.65 145435.92 333407.72 1149.33 145435.96 333403.42 1149.81 145436.37 333370.41 1150.74 145436.64 333351.43 1149.98 145437.32 333315.81 1143.27 145437.45 333311.68 1141.03 145437.55 333306.84 1139.64 145437.69 333297.66 1139.19 145438.08 333269.57 1138.64 145438.14 333264.94 1138.47 145438.21 333260.36 1138.32 145438.35 333250.75 1137.75 145438.41 333246.14 1137.79 145438.54 333236.98 1137.60 145438.67 333227.31 1137.43 145438.75 333222.25 1137.22 145438.86 333213.60 1137.20 145439.11 333194.80 1137.08 145440.03 333125.52 1136.76 145440.56 333087.95 1135.65 145440.81 333069.92 1135.44 145440.87 333065.43 1135.37 145441.07 333051.45 1134.93 145441.36 333028.40 1135.07 145441.43 333023.43 1134.99 145441.85 332991.48 1135.26 145441.97 332982.02 1135.26 145442.07 332973.01 1135.76 145442.13 332967.99 1136.22 145442.17 332963.46 1136.74 145442.21 332958.95 1137.20 145442.26 332954.42 1137.76 145442.35 332944.89 1138.77 145442.39 332940.36 1139.51 145442.52 332926.34 1141.14 145442.68 332912.43 1141.89 145443.35 332862.59 1141.52 145443.41 332858.16 1141.51 145443.47 332853.23 1141.50 145443.53 332848.80 1141.47 145443.60 332843.87 1141.46 145443.65 332839.43 1141.46 145443.72 332835.01 1141.47 145443.77 332830.57 1141.57 145443.82 332826.13 1141.75 145443.88 332821.70 1141.70 145443.95 332816.78 1141.66 145444.06 332807.92 1141.80 145444.11 332803.48 1142.04 145444.17 332799.06 1142.03 145444.22 332794.63 1142.09 145444.27 332790.19 1142.35 145444.33 332785.26 1142.63 145444.49 332771.48 1143.41 145444.56 332767.07 1143.05 145444.62 332762.66 1142.93 145444.68 332758.24 1142.85 145444.74 332754.32 1142.59 145444.81 332749.41 1142.44 145444.87 332745.00 1142.22 145444.95 332740.10 1141.82 145445.01 332735.69 1141.65 145445.09 332731.28 1141.02 145445.17 332726.88 1140.43 145445.26 332722.48 1139.29 145445.35 332718.08 1138.15 145445.45 332713.18 1137.08 145445.55 332708.78 1135.93 145445.64 332704.36 1134.91 145445.73 332699.95 1133.91 145445.80 332695.53 1133.30 145445.89 332690.62 1132.53 145445.96 332686.68 1132.14 145446.03 332681.76 1131.84 145446.10 332677.33 1131.53 145446.17 332672.90 1131.19 145446.26 332667.97 1130.52 145446.34 332663.54 1129.73 145446.40 332659.10 1129.77 145446.49 332654.17 1128.96 145446.54 332649.74 1129.08 145446.55 332645.31 1130.78 145446.61 332640.39 1130.69 145446.64 332635.96 1131.78 145446.64 332631.55 1133.46 145446.64 332627.14 1135.26 145446.63 332622.75 1137.38 145446.64 332618.35 1139.03 145446.66 332613.46 1140.42 145446.68 332609.07 1141.85 145446.70 332604.18 1143.13 145446.82 332595.35 1143.13 145446.88 332590.44 1143.06 145446.93 332586.03 1143.31 145446.98 332581.62 1143.53 145447.03 332576.72 1143.97 145447.01 332572.39 1146.44 145447.02 332568.02 1147.93 145447.04 332563.65 1149.23 145447.05 332559.30 1150.73 145447.07 332554.94 1151.94 145447.09 332550.57 1153.03 145447.13 332545.71 1153.85 145447.16 332541.34 1154.79 145447.21 332536.95 1154.99 145447.26 332532.56 1155.22 145447.84 332487.03 1155.78 145447.95 332478.22 1156.02 145448.00 332473.83 1156.27 145448.07 332468.91 1156.11 145449.22 332383.29 1155.39 145449.35 332373.91 1155.37 145449.46 332365.52 1155.35 145449.57 332356.64 1155.40 145449.70 332347.24 1155.34 145449.82 332338.32 1155.15 145450.47 332287.83 1155.77 145450.60 332278.39 1155.84 145451.53 332209.45 1155.21 145451.80 332190.34 1154.85 145452.04 332168.03 1156.61 145452.09 332163.53 1156.76 145452.28 332149.44 1156.80 145452.55 332134.86 1154.33 145453.42 332074.10 1152.41 145454.06 332022.71 1153.63 145454.29 332003.86 1154.36 145452.01 332054.64 1152.21 145451.93 332059.70 1151.94 145451.84 332064.36 1152.23 145451.76 332068.94 1152.11 145451.68 332073.50 1151.97 145450.59 332129.51 1155.10 145450.44 332138.54 1154.69 145450.31 332143.32 1155.95 145450.22 332148.40 1156.13 145450.13 332152.96 1156.21 145450.04 332157.56 1156.55 145449.72 332175.67 1156.43 145449.51 332189.55 1155.32 145449.40 332198.30 1153.52 145445.65 332404.40 1155.64 145445.48 332413.29 1155.83 145445.39 332418.23 1155.90 145445.32 332422.64 1155.90 145445.24 332427.07 1155.88 145445.16 332431.50 1155.86 145445.08 332435.94 1155.85 145444.99 332440.86 1155.85 145444.91 332445.28 1155.87 145444.82 332450.20 1155.89 145444.74 332454.63 1155.92 145444.66 332459.05 1155.95 145444.57 332463.97 1156.00 145443.29 332535.58 1155.97 145443.18 332544.82 1154.32 145443.12 332549.20 1153.52 145443.07 332553.09 1152.81 145443.04 332557.44 1151.33 145443.00 332562.29 1149.81 145442.96 332566.67 1148.54 145442.92 332571.52 1147.03 145442.89 332575.90 1145.54 145442.88 332580.25 1143.41 145442.81 332584.67 1143.12 145442.73 332589.58 1142.89 145442.66 332594.00 1142.71 145442.58 332598.90 1142.53 145442.48 332603.33 1142.92 145442.42 332607.74 1142.27 145442.39 332612.14 1140.85 145442.34 332617.04 1139.84 145442.32 332621.44 1137.94 145442.29 332625.84 1136.17 145442.26 332630.75 1134.46 145442.24 332635.16 1132.61 145442.20 332639.59 1131.35 145442.13 332644.02 1130.90 145442.10 332648.45 1129.42 145442.02 332653.39 1129.24 145441.91 332657.34 1130.30 145441.81 332662.27 1130.82 145441.64 332671.15 1130.99 145441.55 332675.58 1131.36 145441.45 332680.02 1131.94 145441.37 332684.95 1131.97 145441.28 332689.38 1132.27 145441.18 332693.81 1132.90 145441.08 332698.24 1133.54 145440.98 332703.16 1134.05 145440.87 332707.58 1134.77 145440.75 332712.49 1135.83 145440.64 332716.90 1136.79 145440.52 332721.81 1137.77 145440.42 332725.72 1138.77 145440.32 332730.13 1139.59 145440.21 332734.54 1140.31 145440.11 332739.44 1140.93 145440.02 332743.37 1141.30 145439.93 332748.28 1141.60 145439.85 332752.70 1141.73 145439.76 332757.12 1141.97 145439.68 332761.54 1141.98 145439.59 332765.96 1142.26 145439.51 332770.88 1142.15 145439.41 332775.29 1142.51 145439.33 332779.72 1142.65 145439.25 332784.14 1142.66 145439.16 332789.06 1142.78 145439.07 332793.48 1142.97 145438.84 332807.29 1142.40 145438.77 332811.73 1142.20 145438.69 332816.66 1142.13 145438.53 332825.52 1142.15 145437.88 332861.53 1142.05 145437.63 332874.83 1142.46 145437.47 332884.24 1142.12 145437.40 332888.71 1141.77 145437.32 332893.15 1141.89 145437.24 332898.11 1141.69 145437.16 332902.57 1141.60 145437.08 332907.53 1141.39 145437.01 332912.01 1141.21 145436.94 332916.49 1140.87 145436.86 332920.97 1140.61 145436.79 332925.98 1139.97 145436.73 332930.50 1139.36 145436.49 332948.61 1136.91 145436.42 332953.12 1136.46 145436.21 332967.20 1135.04 145436.06 332976.17 1134.94 145435.97 332981.16 1134.92 145435.24 333022.65 1134.48 145435.15 333027.12 1134.71 145434.90 333040.61 1134.92 145434.82 333045.08 1135.20 145434.48 333063.64 1135.13 145433.88 333096.20 1135.94 145433.18 333132.77 1137.36 145432.41 333175.20 1137.88 145432.32 333180.29 1137.79 145432.02 333198.21 1137.08 145431.24 333240.99 1137.53 145431.16 333245.58 1137.59 145430.89 333259.81 1138.18 145430.36 333287.36 1139.30 145430.28 333291.97 1139.41 145429.87 333311.08 1141.38 145429.72 333315.83 1143.19 145429.21 333332.93 1149.67 145429.07 333342.44 1148.80 145428.96 333347.42 1149.61 145428.32 333380.22 1151.29 145428.18 333390.43 1150.04 145426.92 333463.16 1148.64 145425.58 333468.21 1148.46 145425.71 333458.15 1148.56 145425.78 333453.48 1148.33 145425.84 333448.72 1148.38 145426.42 333401.58 1150.31 145426.60 333386.86 1150.87 145426.79 333372.86 1150.76 145427.07 333354.38 1150.04 145427.85 333314.35 1142.29 145427.96 333309.49 1140.96 145428.14 333300.07 1139.31 145428.60 333267.83 1138.71 145428.68 333262.75 1138.46 145428.83 333253.72 1137.54 145428.90 333249.18 1137.25 145429.16 333230.29 1137.16 145429.29 333221.15 1136.95 145429.36 333216.04 1137.00 145429.41 333211.95 1137.09 145429.53 333202.79 1137.26 145429.72 333188.50 1137.43 145429.85 333178.84 1137.53 145429.92 333173.78 1137.50 145430.02 333165.12 1137.75 145430.70 333118.91 1136.28 145430.77 333113.91 1136.02 145430.84 333109.37 1136.05 145431.88 333035.34 1134.63 145432.26 333007.88 1134.82 145432.31 333003.36 1134.84 145432.37 332998.88 1134.88 145432.49 332989.92 1134.70 145432.57 332984.95 1134.58 145432.84 332962.48 1135.37 145432.90 332957.97 1135.67 145432.95 332952.96 1136.08 145433.00 332948.45 1136.49 145433.05 332943.44 1137.06 145433.10 332938.94 1137.39 145433.13 332934.91 1138.09 145433.19 332929.91 1138.58 145433.23 332925.39 1139.29 145433.28 332920.40 1139.66 145433.33 332915.90 1140.19 145433.44 332906.46 1140.73 145433.54 332897.52 1141.34 145433.78 332879.22 1141.73 145434.17 332847.10 1142.83 145434.23 332842.67 1142.89 145434.65 332811.68 1142.71 145434.72 332806.77 1142.63 145434.80 332801.86 1142.42 145434.86 332797.43 1142.55 145434.91 332793.00 1142.64 145434.98 332788.08 1142.62 145435.05 332783.68 1142.27 145435.12 332779.27 1141.96 145435.18 332774.84 1142.02 145435.24 332770.43 1141.76 145435.31 332765.52 1141.68 145435.37 332761.10 1141.62 145435.44 332756.68 1141.41 145435.51 332752.27 1141.21 145435.58 332747.86 1140.75 145435.66 332742.96 1140.48 145435.73 332738.55 1139.91 145435.81 332734.14 1139.41 145435.90 332729.74 1138.45 145435.99 332725.34 1137.47 145436.08 332720.44 1136.71 145436.16 332716.03 1135.91 145436.26 332711.13 1135.07 145436.34 332706.71 1134.35 145436.41 332702.78 1133.64 145436.49 332698.36 1133.09 145436.56 332693.93 1132.62 145436.64 332689.02 1132.31 145436.72 332684.09 1131.91 145436.79 332679.66 1131.69 145436.86 332675.23 1131.37 145436.92 332671.30 1131.10 145436.99 332666.37 1131.06 145437.06 332661.44 1130.77 145437.13 332657.01 1130.41 145437.25 332652.08 1128.96 145437.25 332648.14 1130.39 145437.30 332643.71 1130.77 145437.33 332639.29 1131.79 145437.35 332634.38 1133.12 145437.36 332629.97 1134.68 145437.36 332625.07 1136.81 145437.37 332620.67 1138.45 145437.39 332616.28 1139.89 145437.39 332612.37 1141.24 145437.75 332580.03 1143.82 145437.74 332575.68 1145.95 145437.76 332571.31 1147.24 145437.75 332566.96 1149.19 145437.85 332548.54 1154.14 145437.89 332544.16 1154.75 145438.89 332467.30 1155.76 145439.00 332458.97 1155.98 145439.06 332454.54 1155.94 145439.12 332449.64 1155.89 145439.18 332445.22 1155.86 145439.66 332409.35 1156.07 145439.88 332395.01 1155.41 145439.94 332390.57 1155.33 145440.63 332340.66 1154.94 145441.29 332290.66 1155.45 145441.55 332271.74 1155.20 145442.15 332226.40 1155.49 145442.42 332207.83 1155.10 145442.62 332193.75 1154.83 145442.63 332189.91 1155.92 145442.75 332179.95 1156.40 145442.99 332162.37 1156.43 145443.19 332148.21 1156.15 145443.27 332143.55 1155.46 145443.38 332138.31 1154.42 145444.61 332053.50 1151.96 145443.77 332010.60 1154.73 145442.95 332061.37 1152.26 145442.71 332074.63 1152.17 145442.00 332108.51 1156.13 145441.62 332131.66 1155.24 145441.48 332140.17 1154.73 145441.17 332154.62 1156.45 145440.93 332168.21 1156.36 145440.85 332172.76 1156.41 145440.61 332186.81 1156.22 145440.56 332191.20 1155.39 145440.44 332200.49 1153.84 145440.36 332204.55 1154.11 145440.22 332209.78 1155.47 145439.41 332255.84 1155.58 145439.00 332278.74 1155.42 145437.75 332347.70 1155.12 145437.10 332383.79 1155.14 145437.01 332388.72 1155.06 145436.75 332402.08 1155.58 145436.67 332406.52 1155.54 145436.58 332411.45 1155.59 145436.34 332424.28 1155.84 145436.25 332429.19 1155.80 145436.17 332433.62 1155.79 145435.48 332470.53 1156.34 145435.26 332483.27 1156.00 145434.93 332501.43 1155.99 145434.60 332520.04 1155.71 145434.28 332538.16 1155.44 145434.21 332542.56 1155.29 145434.03 332555.71 1153.24 145433.99 332560.56 1151.82 145433.96 332564.43 1150.37 145433.93 332568.79 1148.78 145433.86 332578.51 1145.65 145433.85 332582.87 1143.29 145433.80 332586.78 1142.56 145433.73 332591.20 1142.31 145433.64 332596.11 1142.22 145433.57 332601.01 1141.81 145433.36 332614.27 1140.86 145433.32 332618.67 1139.57 145433.28 332623.08 1138.29 145433.25 332627.98 1136.36 145433.24 332631.90 1134.44 145433.21 332636.81 1132.55 145433.16 332641.72 1131.36 145433.10 332646.65 1130.57 145433.04 332650.59 1130.06 145432.99 332655.03 1129.19 145432.90 332659.47 1129.41 145432.76 332664.41 1131.07 145432.68 332668.85 1130.88 145432.59 332673.28 1131.12 145432.52 332677.72 1131.00 145432.42 332682.16 1131.49 145432.32 332687.08 1131.98 145432.22 332691.52 1132.28 145432.13 332695.95 1132.85 145432.03 332700.38 1133.16 145431.94 332704.81 1133.68 145431.83 332710.22 1134.09 145431.73 332714.65 1134.75 145431.63 332718.57 1135.64 145431.52 332723.48 1136.36 145431.42 332727.90 1136.95 145431.30 332732.80 1137.78 145431.21 332736.72 1138.43 145431.11 332741.14 1139.01 145431.02 332745.55 1139.49 145430.92 332750.46 1139.86 145430.82 332754.88 1140.36 145430.73 332759.29 1140.70 145430.56 332768.13 1141.10 145430.47 332773.05 1141.18 145430.38 332777.47 1141.35 145430.28 332782.39 1141.58 145430.11 332791.23 1141.92 145430.03 332795.65 1142.06 145429.94 332800.58 1142.02 145429.78 332808.95 1142.10 145429.70 332813.37 1142.23 145429.61 332818.30 1142.19 145429.45 332827.16 1142.25 145429.36 332831.60 1142.31 145428.96 332854.29 1142.14 145428.88 332859.25 1141.71 145428.79 332864.18 1141.95 145428.64 332872.60 1141.53 145428.56 332877.04 1141.53 145428.48 332881.99 1141.47 145428.39 332886.94 1141.29 145428.33 332891.42 1140.91 145428.25 332895.89 1140.68 145428.18 332900.37 1140.35 145428.11 332904.86 1140.03 145428.04 332909.85 1139.53 145427.97 332914.35 1139.06 145427.91 332918.87 1138.33 145427.84 332923.37 1137.91 145427.70 332932.89 1136.94 145427.64 332937.42 1136.28 145427.34 332955.92 1135.19 145427.27 332960.41 1134.98 145427.19 332964.91 1134.79 145426.77 332987.84 1134.76 145425.34 333066.34 1135.12 145425.26 333070.86 1135.15 145424.30 333121.47 1136.59 145423.68 333153.64 1137.68 145423.51 333163.26 1137.75 145423.35 333172.42 1137.67 145423.25 333177.43 1137.62 145422.94 333195.83 1137.30 145422.69 333210.13 1137.06 145422.33 333228.90 1137.60 145422.25 333234.12 1137.06 145422.18 333238.26 1136.84 145421.92 333252.58 1136.95 145421.72 333261.52 1138.32 145421.53 333270.58 1139.21 145421.34 333280.79 1139.50 145421.25 333285.38 1139.61 145421.17 333289.49 1139.72 145421.07 333294.59 1139.83 145420.99 333299.24 1139.91 145420.03 333334.65 1149.84 145419.97 333339.45 1149.21 145419.88 333344.64 1149.12 145419.76 333349.63 1149.94 145419.68 333353.72 1150.14 145419.23 333378.02 1150.55 145418.96 333391.92 1151.16 145418.76 333406.52 1149.21 145418.68 333411.26 1149.09 145418.59 333416.50 1149.07 145417.91 333455.59 1148.33 145417.84 333459.88 1148.09 145417.75 333465.12 1148.22 145416.51 333447.84 1148.52 145416.58 333443.15 1148.56 145416.65 333437.91 1148.61 145416.70 333433.63 1148.68 145416.76 333428.90 1148.78 145416.80 333424.63 1148.89 145417.32 333380.84 1150.91 145418.01 333329.78 1150.05 145418.35 333317.17 1144.33 145418.58 333308.21 1140.63 145419.40 333252.91 1137.31 145419.54 333243.22 1137.13 145419.59 333238.56 1137.40 145419.85 333219.77 1136.92 145420.08 333201.38 1137.21 145420.20 333191.70 1137.29 145420.31 333182.51 1137.56 145420.49 333168.30 1137.70 145420.79 333145.55 1137.54 145421.05 333126.40 1137.30 145421.21 333117.55 1135.89 145421.27 333113.03 1135.81 145421.33 333108.52 1135.65 145421.39 333103.47 1135.74 145421.46 333098.46 1135.68 145421.58 333089.94 1135.45 145422.20 333043.37 1135.01 145422.25 333038.86 1135.00 145422.31 333034.35 1134.95 145422.37 333029.85 1134.93 145423.27 332960.58 1134.69 145423.33 332956.09 1134.85 145423.38 332951.59 1135.03 145423.44 332946.60 1135.30 145423.48 332942.60 1135.56 145423.53 332938.11 1135.79 145423.59 332933.63 1135.93 145423.64 332928.63 1136.42 145423.70 332923.65 1136.70 145423.74 332919.14 1137.21 145423.79 332914.64 1137.71 145423.83 332910.13 1138.31 145423.87 332905.63 1138.85 145423.92 332901.16 1139.14 145423.98 332896.17 1139.59 145424.04 332891.21 1139.85 145424.07 332887.21 1140.39 145424.18 332878.29 1140.80 145424.48 332855.08 1141.21 145424.90 332823.02 1141.76 145424.96 332818.60 1141.59 145425.02 332814.18 1141.52 145425.08 332809.75 1141.49 145425.15 332805.32 1141.46 145425.20 332800.89 1141.64 145425.27 332795.98 1141.38 145425.33 332791.55 1141.51 145425.40 332786.64 1141.23 145425.48 332782.24 1140.79 145425.54 332777.82 1140.64 145425.61 332773.40 1140.47 145425.67 332768.97 1140.34 145425.75 332764.07 1140.04 145425.81 332760.15 1139.51 145425.89 332755.25 1139.22 145425.96 332750.83 1138.79 145426.03 332746.92 1138.32 145426.11 332742.02 1137.81 145426.19 332737.60 1137.26 145426.27 332732.69 1136.69 145426.35 332728.28 1136.07 145426.42 332723.86 1135.48 145426.51 332719.45 1134.80 145426.58 332715.03 1134.29 145426.66 332710.61 1133.73 145426.81 332701.27 1133.04 145426.90 332696.35 1132.46 145426.96 332692.42 1132.13 145427.31 332669.27 1130.91 145427.59 332651.53 1129.45 145427.62 332646.61 1130.56 145427.66 332641.69 1131.38 145427.68 332637.27 1132.67 145427.68 332628.94 1136.20 145427.70 332619.65 1139.58 145427.94 332597.09 1141.69 145428.00 332592.19 1141.94 145428.06 332587.77 1141.99 145428.07 332582.90 1143.60 145428.06 332578.54 1145.63 145428.07 332574.18 1147.30 145428.09 332569.81 1148.59 145428.10 332561.59 1151.70 145428.13 332556.73 1152.93 145428.15 332551.89 1154.19 145428.25 332542.63 1155.20 145428.28 332538.74 1155.72 145428.88 332493.69 1155.92 145429.11 332475.57 1156.20 145429.16 332471.18 1156.50 145429.23 332466.74 1156.08 145429.92 332416.57 1155.47 145430.04 332407.72 1155.56 145430.11 332403.26 1155.30 145430.54 332371.69 1155.07 145430.60 332367.23 1154.93 145430.72 332357.85 1155.03 145430.78 332353.42 1155.14 145430.91 332344.01 1155.03 145430.97 332339.56 1155.00 145431.03 332335.10 1155.01 145431.09 332330.65 1155.06 145431.93 332266.65 1155.40 145431.99 332262.18 1155.56 145432.24 332243.26 1155.61 145432.42 332229.78 1155.72 145432.78 332206.06 1154.37 145432.86 332201.47 1153.88 145432.92 332193.19 1155.37 145432.96 332188.29 1156.08 145433.20 332169.76 1156.46 145433.38 332156.16 1156.34 145433.45 332151.57 1156.06 145433.64 332141.68 1154.35 145433.80 332127.68 1155.17 145433.85 332123.22 1155.64 145434.60 332075.34 1152.29 145434.72 332066.18 1152.37 145434.92 332051.81 1152.06 145435.08 332037.69 1153.03 145435.48 332005.08 1154.16 145434.06 332012.44 1155.22 145433.35 332058.47 1152.30 145432.34 332109.74 1156.44 145431.92 332137.23 1154.48 145431.82 332142.34 1154.81 145431.70 332147.11 1156.02 145431.45 332160.81 1156.48 145431.37 332165.36 1156.54 145431.21 332174.41 1156.47 145431.14 332178.46 1156.49 145431.07 332183.43 1156.28 145430.89 332197.19 1154.40 145430.44 332220.47 1155.77 145430.37 332224.96 1155.65 145428.72 332321.06 1155.19 145428.64 332325.53 1155.19 145428.01 332362.65 1155.00 145427.68 332380.95 1155.27 145427.60 332385.90 1155.28 145427.28 332403.70 1155.61 145426.96 332421.45 1155.73 145426.32 332457.90 1156.10 145425.63 332498.62 1155.78 145425.56 332503.03 1155.66 145425.33 332516.75 1155.38 145425.16 332526.07 1155.53 145424.80 332548.59 1154.84 145424.70 332557.34 1153.19 145424.64 332566.07 1150.28 145424.59 332570.93 1149.01 145424.56 332575.31 1147.65 145424.54 332579.67 1145.98 145424.50 332584.55 1144.46 145424.30 332602.16 1141.27 145424.15 332611.50 1140.92 145424.07 332615.92 1140.81 145424.03 332620.33 1139.89 145424.00 332624.74 1138.38 145423.97 332634.05 1134.33 145423.84 332647.83 1130.84 145423.74 332656.70 1129.27 145423.65 332661.14 1129.58 145423.37 332674.96 1130.82 145423.21 332683.83 1131.30 145423.12 332688.27 1131.60 145423.04 332692.71 1131.82 145422.94 332697.63 1132.17 145422.85 332702.07 1132.65 145422.76 332706.50 1133.01 145422.67 332711.42 1133.35 145422.57 332715.85 1133.95 145422.48 332720.28 1134.29 145422.38 332724.70 1134.94 145422.30 332729.13 1135.33 145422.21 332733.55 1135.73 145422.10 332738.46 1136.47 145422.02 332742.88 1136.88 145421.92 332747.30 1137.36 145421.82 332751.72 1137.79 145421.74 332756.14 1138.23 145421.64 332760.56 1138.60 145421.55 332764.98 1139.15 145421.46 332769.89 1139.39 145421.36 332774.81 1139.67 145421.27 332779.23 1139.98 145421.20 332783.66 1140.06 145421.11 332788.09 1140.21 145420.95 332796.94 1140.57 145420.85 332801.86 1140.84 145420.77 332806.29 1140.89 145420.69 332810.71 1141.11 145420.61 332815.15 1141.14 145420.54 332819.60 1140.92 145420.45 332824.03 1141.13 145420.36 332828.95 1141.21 145420.29 332833.40 1141.11 145420.20 332838.32 1141.30 145420.12 332842.77 1141.15 145420.04 332847.21 1141.13 145419.98 332851.68 1140.73 145419.89 332856.61 1140.89 145419.82 332861.07 1140.60 145419.74 332865.53 1140.45 145419.67 332869.99 1140.33 145419.60 332874.46 1140.03 145419.52 332878.92 1139.90 145419.46 332883.41 1139.45 145419.40 332887.89 1139.04 145419.32 332892.86 1138.74 145419.24 332897.84 1138.48 145419.18 332902.35 1137.86 145419.11 332906.84 1137.45 145419.05 332911.35 1136.98 145418.99 332915.85 1136.48 145418.92 332920.35 1136.12 145418.84 332925.33 1135.94 145418.77 332929.81 1135.82 145418.69 332934.31 1135.51 145418.07 332971.18 1135.03 145417.98 332975.66 1134.98 145417.82 332985.14 1134.99 145417.42 333008.10 1134.98 145416.13 333081.77 1135.15 145415.87 333095.82 1135.47 145415.79 333100.33 1135.65 145415.62 333109.90 1135.68 145415.25 333127.80 1137.38 145414.75 333156.07 1137.71 145413.98 333201.98 1136.65 145413.74 333216.29 1136.52 145413.48 333230.53 1136.81 145413.23 333244.81 1137.08 145412.85 333262.88 1138.97 145412.58 333277.16 1139.49 145412.51 333281.81 1139.38 145412.32 333291.47 1140.04 145411.81 333314.40 1143.50 145411.67 333318.55 1145.69 145411.39 333326.93 1149.70 145411.30 333332.06 1149.81 145411.21 333336.67 1149.98 145411.15 333341.49 1149.33 145411.08 333346.18 1149.16 145410.96 333351.13 1150.17 145410.87 333355.75 1150.33 145410.52 333375.37 1150.81 145410.45 333380.17 1150.35 145410.28 333389.48 1150.59 145410.05 333404.32 1149.74 145409.98 333409.15 1149.27 145409.83 333418.71 1148.75 145409.76 333423.50 1148.49 145409.59 333433.54 1148.27 145409.51 333438.25 1148.35 145409.01 333467.32 1148.11 145408.93 333472.06 1148.21 145407.92 333451.95 1148.43 145409.02 333361.02 1150.56 145409.08 333356.89 1150.65 145409.14 333352.25 1150.61 145409.23 333347.84 1149.55 145409.68 333320.75 1146.20 145409.79 333316.49 1144.55 145409.92 333311.90 1142.04 145410.61 333265.17 1139.48 145410.70 333260.80 1138.34 145410.86 333251.86 1136.97 145411.74 333181.42 1137.52 145411.91 333167.72 1137.64 145413.00 333088.92 1135.31 145413.32 333065.42 1134.69 145413.42 333056.88 1134.90 145413.55 333047.38 1134.89 145413.71 333033.33 1134.93 145413.78 333028.86 1134.93 145413.83 333024.35 1134.94 145413.95 333014.86 1134.96 145415.10 332923.30 1135.51 145415.22 332913.86 1135.73 145415.27 332909.38 1136.00 145415.31 332904.89 1136.45 145415.35 332900.39 1137.03 145415.60 332877.02 1138.66 145415.74 332863.13 1139.71 145415.95 332844.84 1140.41 145416.01 332840.41 1140.20 145416.06 332835.97 1140.35 145416.13 332831.55 1140.19 145416.17 332827.10 1140.40 145416.23 332822.68 1140.32 145416.30 332818.25 1140.08 145416.35 332813.82 1140.14 145416.40 332809.38 1140.30 145416.46 332804.96 1140.21 145416.54 332800.06 1139.71 145416.60 332795.63 1139.68 145416.67 332790.73 1139.32 145416.73 332786.30 1139.36 145416.78 332781.37 1139.52 145416.99 332767.64 1138.46 145417.06 332763.24 1137.92 145417.14 332758.83 1137.42 145417.21 332754.41 1137.00 145417.28 332750.00 1136.54 145417.35 332745.59 1135.92 145417.42 332740.68 1135.62 145417.50 332736.26 1135.05 145417.57 332731.84 1134.51 145417.63 332727.42 1134.35 145417.70 332723.00 1133.83 145417.77 332718.58 1133.35 145417.84 332714.16 1132.94 145417.92 332709.24 1132.53 145417.98 332704.82 1132.27 145418.05 332700.39 1131.85 145418.11 332695.96 1131.70 145418.18 332691.04 1131.42 145418.24 332686.61 1131.23 145418.31 332682.18 1131.00 145418.37 332677.74 1130.80 145418.44 332672.82 1130.65 145418.65 332659.52 1129.16 145418.72 332654.59 1129.14 145418.77 332645.73 1131.12 145418.80 332641.30 1131.94 145418.81 332636.88 1133.39 145418.79 332632.48 1135.79 145418.78 332628.08 1137.71 145418.80 332623.67 1138.75 145418.82 332618.78 1140.30 145418.87 332614.36 1140.31 145418.93 332609.45 1140.56 145418.97 332605.53 1140.90 145419.03 332600.14 1141.18 145419.07 332595.72 1141.45 145419.13 332591.31 1141.52 145419.15 332586.43 1142.77 145419.13 332582.08 1145.05 145419.14 332577.70 1146.52 145419.14 332573.34 1148.23 145419.15 332568.98 1149.78 145419.15 332564.63 1151.37 145419.17 332560.27 1152.55 145419.21 332551.54 1154.65 145419.42 332532.97 1155.40 145420.03 332483.53 1155.79 145420.12 332474.75 1156.49 145420.81 332420.69 1156.23 145420.94 332411.32 1155.96 145421.01 332406.85 1155.84 145421.37 332379.20 1155.16 145421.55 332365.84 1155.15 145422.23 332310.94 1155.40 145422.29 332306.45 1155.26 145422.45 332292.58 1155.50 145422.58 332283.59 1155.19 145422.73 332270.22 1155.65 145422.79 332265.74 1155.67 145422.92 332256.21 1155.22 145423.14 332237.79 1155.69 145423.26 332228.29 1155.77 145423.66 332201.00 1153.99 145423.68 332196.63 1154.87 145423.70 332191.83 1156.19 145423.76 332186.82 1156.25 145423.87 332177.81 1156.47 145423.93 332173.25 1156.29 145423.99 332168.75 1156.39 145424.05 332164.18 1156.22 145424.17 332155.11 1156.19 145424.41 332140.66 1154.40 145424.44 332136.23 1155.01 145425.23 332079.90 1152.48 145425.30 332074.78 1152.28 145425.37 332069.68 1152.30 145425.42 332065.11 1152.38 145425.48 332060.53 1152.47 145425.75 332037.11 1153.03 145423.68 332064.75 1152.73 145423.53 332073.40 1152.57 145422.77 332111.26 1156.32 145422.26 332143.85 1154.72 145422.15 332148.57 1155.70 145421.14 332207.84 1155.29 145420.98 332217.40 1155.51 145419.95 332276.80 1155.54 145419.56 332300.17 1155.56 145419.48 332304.64 1155.52 145418.64 332354.14 1155.15 145418.56 332359.07 1155.02 145418.41 332368.44 1154.80 145418.33 332372.92 1155.06 145418.09 332386.25 1155.22 145418.01 332390.70 1155.30 145417.93 332395.63 1155.42 145417.49 332418.44 1156.82 145416.96 332450.36 1156.31 145416.75 332463.59 1155.91 145416.65 332468.54 1156.39 145416.59 332472.93 1155.96 145416.42 332482.27 1156.17 145416.29 332490.59 1155.95 145415.99 332509.19 1155.35 145415.91 332513.60 1155.37 145415.76 332522.43 1155.42 145415.45 332541.03 1155.15 145415.37 332545.45 1155.39 145415.31 332549.35 1154.93 145415.26 332553.73 1154.37 145415.21 332558.10 1153.35 145415.18 332562.46 1151.92 145415.14 332567.32 1150.60 145415.12 332571.68 1149.08 145415.08 332576.54 1147.51 145415.06 332580.91 1145.91 145415.04 332585.28 1144.18 145415.03 332589.64 1141.93 145414.98 332594.54 1141.15 145414.91 332598.95 1140.85 145414.83 332603.86 1140.68 145414.77 332608.28 1140.26 145414.62 332617.13 1140.14 145414.56 332621.54 1139.77 145414.54 332625.95 1138.14 145414.49 332635.26 1134.69 145414.46 332640.17 1132.97 145414.44 332644.11 1131.53 145414.37 332649.03 1130.97 145414.30 332653.47 1130.73 145414.27 332658.39 1129.30 145414.19 332662.83 1129.40 145413.93 332676.15 1130.37 145413.84 332680.58 1130.75 145413.76 332685.02 1130.93 145413.67 332689.95 1131.12 145413.59 332694.88 1131.14 145413.42 332703.25 1131.86 145413.33 332708.18 1132.03 145413.25 332712.61 1132.27 145413.15 332717.53 1132.81 145413.06 332721.95 1133.26 145412.98 332726.38 1133.51 145412.89 332730.81 1133.78 145412.73 332739.67 1134.23 145412.64 332744.09 1134.71 145412.53 332749.00 1135.37 145412.45 332752.93 1135.83 145412.36 332757.84 1136.26 145412.19 332766.68 1136.83 145412.09 332771.60 1137.21 145412.00 332776.51 1137.53 145411.84 332784.87 1137.97 145411.75 332789.29 1138.18 145411.67 332794.21 1138.38 145411.59 332798.63 1138.65 145411.49 332803.55 1138.91 145411.42 332807.98 1139.00 145411.27 332816.35 1139.07 145411.19 332821.28 1139.14 145411.10 332826.21 1139.11 145411.03 332830.65 1139.17 145410.96 332835.10 1138.97 145410.81 332843.98 1139.02 145410.72 332848.91 1139.14 145410.65 332853.36 1138.93 145410.57 332858.32 1138.67 145410.52 332862.30 1138.28 145410.45 332866.75 1138.14 145410.37 332871.70 1138.09 145410.30 332876.18 1137.70 145410.23 332881.15 1137.39 145410.17 332885.14 1136.99 145410.12 332889.13 1136.54 145410.05 332893.62 1136.14 145409.98 332898.60 1135.85 145409.90 332903.56 1135.70 145409.83 332908.55 1135.33 145409.62 332921.49 1134.84 145409.54 332926.45 1134.96 145409.38 332935.38 1135.00 145409.31 332939.84 1135.06 145407.68 333036.60 1134.78 145407.22 333064.18 1134.64 145406.98 333078.23 1134.74 145406.82 333087.23 1135.17 145406.57 333101.24 1135.50 145406.32 333115.31 1135.86 145405.72 333147.32 1137.77 145405.03 333189.50 1137.20 145404.90 333198.76 1136.60 145404.65 333212.99 1136.77 145404.18 333241.08 1136.82 145404.11 333245.72 1136.71 145403.94 333255.41 1136.94 145403.72 333264.15 1139.35 145403.63 333268.64 1139.96 145403.55 333273.23 1140.12 145403.31 333287.67 1139.99 145403.23 333292.29 1140.03 145403.15 333296.90 1140.20 145403.06 333302.00 1140.45 145402.61 333319.43 1145.55 145402.23 333333.37 1150.08 145402.04 333347.03 1149.19 145401.92 333351.95 1150.30 145401.83 333357.10 1150.42 145401.75 333361.74 1150.54 145401.67 333366.39 1150.73 145401.14 333399.86 1150.13 145401.00 333410.07 1149.07 145400.87 333419.66 1148.46 145400.79 333424.40 1148.39 145400.72 333429.17 1148.23 145400.63 333434.44 1148.15 145400.48 333443.91 1148.36 145400.31 333453.95 1148.33 145400.08 333468.25 1147.97 145399.02 333463.48 1148.18 145399.47 333425.98 1148.79 145399.53 333421.27 1148.80 145399.68 333406.91 1149.72 145399.78 333397.31 1150.54 145399.83 333392.04 1150.78 145399.94 333382.59 1151.14 145400.24 333359.32 1150.80 145400.39 333350.25 1149.80 145400.50 333340.35 1150.11 145400.68 333327.06 1149.60 145400.79 333322.82 1147.85 145400.94 333318.37 1144.78 145401.05 333314.11 1143.11 145401.42 333291.04 1140.37 145401.80 333262.97 1139.65 145401.89 333258.65 1138.23 145402.64 333202.80 1136.73 145403.14 333160.55 1137.53 145403.62 333123.83 1136.65 145403.70 333119.40 1135.98 145404.41 333064.25 1135.15 145404.54 333054.76 1134.92 145404.66 333045.28 1134.67 145404.83 333031.25 1134.85 145404.94 333022.27 1134.90 145404.99 333018.25 1134.91 145405.05 333013.27 1134.94 145405.33 332990.33 1134.98 145405.40 332985.35 1134.97 145405.51 332975.90 1134.96 145405.57 332971.43 1134.95 145405.67 332962.95 1134.97 145405.73 332957.99 1134.96 145406.30 332912.35 1134.90 145406.36 332907.41 1134.74 145406.59 332885.03 1136.09 145406.64 332880.05 1136.60 145406.69 332875.08 1136.89 145406.79 332866.16 1137.37 145406.84 332861.70 1137.48 145406.88 332857.24 1137.84 145406.94 332852.30 1137.90 145407.00 332847.35 1138.11 145407.06 332842.92 1137.93 145407.09 332838.96 1138.31 145407.16 332834.05 1137.98 145407.21 332829.60 1138.18 145407.27 332825.17 1138.24 145407.38 332816.30 1138.15 145407.44 332811.88 1138.09 145407.50 332806.95 1137.98 145407.56 332802.52 1137.83 145407.62 332797.61 1137.63 145407.69 332793.19 1137.42 145407.75 332788.77 1137.20 145407.80 332784.34 1136.98 145407.86 332779.92 1136.75 145407.94 332775.01 1136.47 145408.00 332770.59 1136.22 145408.06 332766.17 1135.96 145408.12 332761.75 1135.67 145408.19 332757.33 1135.39 145408.25 332752.91 1135.02 145408.32 332748.00 1134.68 145408.40 332743.58 1134.09 145408.46 332738.66 1134.02 145408.53 332734.24 1133.55 145408.59 332730.31 1133.06 145408.64 332725.88 1133.20 145408.73 332720.48 1132.69 145408.79 332716.05 1132.38 145408.86 332711.63 1131.94 145408.91 332707.20 1131.84 145408.98 332703.26 1131.32 145409.03 332698.83 1131.23 145409.10 332693.91 1131.04 145409.17 332688.99 1130.74 145409.27 332680.62 1130.64 145409.34 332676.18 1130.32 145409.56 332661.40 1129.28 145409.61 332656.97 1129.12 145409.61 332653.03 1130.87 145409.65 332648.60 1131.09 145409.68 332644.17 1131.84 145409.69 332639.26 1133.48 145409.70 332634.36 1135.13 145409.68 332629.96 1137.31 145409.70 332625.55 1138.51 145409.71 332621.64 1139.69 145409.76 332617.22 1139.88 145409.87 332607.40 1140.16 145409.92 332602.49 1140.35 145409.97 332598.08 1140.72 145410.00 332594.16 1141.04 145410.02 332589.77 1142.19 145410.02 332584.91 1144.03 145410.02 332580.55 1145.83 145410.02 332575.70 1147.58 145410.03 332571.33 1149.12 145410.03 332566.97 1150.55 145410.04 332562.62 1152.04 145410.05 332558.26 1153.35 145410.08 332553.40 1154.22 145410.12 332549.02 1154.89 145410.24 332535.86 1155.87 145410.41 332522.15 1155.86 145410.58 332508.92 1155.46 145410.64 332504.51 1155.44 145410.85 332485.92 1155.97 145410.95 332477.10 1156.07 145411.07 332467.77 1155.84 145411.20 332454.59 1156.77 145411.58 332423.18 1156.94 145411.63 332418.74 1156.85 145411.75 332409.39 1156.75 145412.01 332391.53 1155.30 145412.36 332364.34 1154.64 145412.41 332359.90 1154.71 145413.22 332291.19 1155.56 145413.28 332286.20 1155.49 145413.55 332263.37 1155.84 145414.15 332213.00 1156.03 145414.32 332203.70 1154.25 145414.36 332198.78 1154.81 145414.39 332193.95 1155.96 145414.53 332180.98 1156.39 145414.95 332148.60 1155.34 145415.96 332073.04 1152.42 145416.02 332067.97 1152.56 145416.08 332063.36 1152.49 145416.21 332054.04 1151.84 145415.18 332002.37 1153.55 145414.74 332030.01 1152.96 145413.13 332122.19 1154.95 145412.76 332145.87 1154.44 145412.64 332150.16 1155.86 145412.39 332163.85 1156.30 145412.23 332173.44 1156.44 145412.01 332186.97 1156.19 145411.88 332195.91 1155.58 145411.65 332210.43 1155.40 145411.56 332214.98 1155.65 145410.74 332264.90 1155.39 145410.66 332269.41 1155.52 145410.58 332274.37 1155.41 145410.05 332306.19 1155.39 145409.44 332342.88 1155.38 145408.92 332374.50 1155.08 145408.27 332411.61 1156.28 145408.12 332420.46 1156.17 145408.05 332424.90 1156.23 145407.89 332434.25 1156.19 145407.74 332443.10 1156.25 145407.59 332451.96 1156.34 145407.52 332456.37 1156.11 145406.93 332492.67 1155.66 145406.85 332497.10 1155.85 145406.26 332533.35 1155.49 145406.12 332542.65 1155.24 145406.06 332547.05 1154.90 145405.98 332551.45 1154.89 145405.92 332556.33 1154.27 145405.88 332560.70 1153.13 145405.86 332565.06 1151.66 145405.83 332569.42 1150.24 145405.81 332573.79 1148.72 145405.79 332578.16 1147.11 145405.76 332582.53 1145.64 145405.74 332586.91 1143.94 145405.72 332591.77 1141.88 145405.69 332596.16 1140.59 145405.62 332601.07 1140.22 145405.54 332605.99 1140.12 145405.47 332610.41 1139.97 145405.35 332618.76 1139.43 145405.27 332623.68 1139.33 145405.23 332628.09 1138.32 145405.20 332632.50 1137.09 145405.19 332637.41 1134.74 145405.16 332642.32 1133.03 145405.13 332646.75 1131.82 145405.08 332651.18 1131.08 145404.99 332660.06 1129.22 145404.92 332664.50 1129.11 145404.75 332673.38 1129.75 145404.66 332677.81 1130.40 145404.57 332682.75 1130.61 145404.50 332687.18 1130.73 145404.41 332692.12 1130.86 145404.33 332696.55 1130.97 145404.25 332700.99 1131.10 145404.17 332705.42 1131.45 145404.09 332709.85 1131.81 145404.00 332714.29 1132.09 145403.92 332718.72 1132.46 145403.84 332723.65 1132.49 145403.76 332728.08 1132.76 145403.67 332733.01 1132.83 145403.59 332737.44 1133.18 145403.51 332741.87 1133.36 145403.42 332746.29 1133.84 145403.33 332750.72 1134.24 145403.25 332755.15 1134.57 145403.17 332759.58 1134.68 145403.09 332764.50 1134.88 145403.01 332768.94 1134.91 145402.92 332773.86 1135.22 145402.84 332778.29 1135.52 145402.75 332783.21 1135.76 145402.67 332787.64 1135.88 145402.59 332792.07 1136.14 145402.51 332796.50 1136.40 145402.43 332800.93 1136.59 145402.35 332805.36 1136.74 145402.28 332809.79 1136.86 145402.20 332814.22 1136.93 145402.11 332819.15 1137.01 145402.04 332823.60 1137.07 145401.89 332832.98 1137.01 145401.81 332837.42 1137.08 145401.75 332841.88 1136.86 145401.68 332846.35 1136.61 145401.61 332850.80 1136.44 145401.54 332855.25 1136.43 145401.46 332860.20 1136.34 145401.39 332864.67 1136.19 145401.31 332869.61 1136.14 145401.25 332874.10 1135.75 145401.19 332878.56 1135.58 145401.12 332883.06 1135.10 145401.06 332887.54 1134.82 145400.67 332910.31 1135.16 145398.19 333061.94 1134.96 145398.12 333066.44 1135.04 145398.04 333070.96 1135.04 145397.26 333117.69 1135.61 145396.92 333135.62 1137.17 145396.52 333159.33 1137.59 145396.45 333163.91 1137.45 145396.01 333191.90 1137.08 145394.92 333257.09 1138.02 145394.22 333295.06 1140.82 145394.05 333304.20 1141.34 145393.84 333313.63 1143.02 145393.71 333317.28 1145.12 145393.44 333325.59 1149.38 145393.18 333339.83 1150.35 145393.13 333344.71 1149.38 145391.30 333461.07 1148.13 145390.36 333429.48 1148.69 145390.61 333405.67 1149.74 145390.65 333400.80 1150.39 145391.58 333325.39 1149.01 145391.69 333321.23 1146.94 145391.93 333312.44 1142.49 145392.62 333261.70 1139.31 145392.92 333243.28 1136.75 145393.45 333196.78 1137.12 145393.76 333168.26 1137.61 145394.04 333145.03 1137.26 145394.47 333113.03 1135.48 145395.66 333011.26 1134.91 145395.82 332997.30 1134.93 145395.88 332992.82 1134.93 145395.92 332988.30 1134.92 145396.19 332965.42 1134.90 145396.92 332901.35 1135.06 145397.15 332882.57 1134.55 145397.24 332873.65 1134.74 145397.28 332869.16 1135.14 145397.34 332864.21 1135.22 145397.38 332859.75 1135.34 145397.43 332855.30 1135.40 145397.62 332837.48 1135.91 145397.72 332828.09 1136.23 145397.77 332823.64 1136.19 145397.82 332819.21 1135.98 145397.88 332814.77 1135.95 145397.93 332810.33 1135.97 145397.98 332805.89 1135.95 145398.04 332800.98 1135.65 145398.09 332796.54 1135.57 145398.16 332792.12 1135.17 145398.23 332786.71 1134.84 145398.28 332782.28 1134.72 145398.34 332777.85 1134.57 145398.40 332773.43 1134.23 145398.46 332769.00 1133.94 145398.51 332764.56 1133.97 145398.58 332759.65 1133.61 145398.63 332755.21 1133.60 145398.69 332750.28 1133.47 145398.79 332741.92 1133.04 145398.87 332737.00 1132.51 145398.92 332732.57 1132.60 145398.98 332728.14 1132.21 145399.03 332723.70 1132.20 145399.09 332719.28 1131.82 145399.15 332714.35 1131.70 145399.20 332710.41 1131.43 145399.26 332705.98 1131.04 145399.32 332701.54 1130.94 145399.38 332696.62 1130.78 145399.43 332692.18 1130.75 145399.48 332687.75 1130.67 145399.54 332683.31 1130.59 145399.59 332678.38 1130.60 145399.64 332673.94 1130.74 145399.73 332669.02 1129.54 145399.79 332664.09 1129.25 145399.85 332659.65 1129.11 145399.85 332655.21 1130.67 145399.89 332650.28 1131.08 145399.91 332645.86 1132.02 145399.91 332641.43 1133.72 145399.91 332637.01 1135.27 145399.91 332632.60 1136.98 145399.92 332628.19 1138.38 145400.09 332610.02 1139.34 145400.13 332605.60 1139.49 145400.17 332601.18 1139.72 145400.21 332596.27 1140.29 145400.19 332591.90 1142.56 145400.20 332587.52 1143.98 145400.19 332583.15 1145.75 145400.18 332578.78 1147.47 145400.19 332574.41 1148.79 145400.18 332570.05 1150.53 145400.21 332560.83 1152.98 145400.23 332555.97 1154.11 145400.55 332524.19 1155.34 145400.58 332520.29 1155.63 145401.13 332470.30 1156.00 145401.24 332460.97 1155.95 145401.53 332434.46 1156.27 145401.60 332429.97 1155.55 145401.68 332421.17 1156.12 145402.11 332384.18 1155.69 145402.53 332347.59 1155.30 145402.63 332338.69 1155.34 145402.68 332334.22 1155.23 145402.79 332325.27 1155.01 145402.88 332316.36 1155.20 145402.98 332306.96 1155.36 145403.03 332302.00 1155.34 145403.09 332297.50 1155.12 145403.14 332293.05 1155.23 145403.24 332283.63 1155.47 145403.29 332279.14 1155.31 145403.34 332274.66 1155.28 145403.39 332270.19 1155.40 145403.44 332265.69 1155.22 145404.13 332205.61 1154.47 145404.17 332201.15 1154.82 145404.27 332187.84 1156.27 145404.58 332160.17 1156.17 145405.14 332108.72 1156.61 145405.79 332060.69 1153.02 145405.88 332055.84 1151.84 145404.99 332002.02 1153.81 145404.45 332039.27 1152.52 145404.31 332047.97 1152.45 145404.17 332057.15 1152.34 145404.01 332066.94 1152.66 145403.13 332118.72 1154.66 145402.97 332127.96 1155.29 145402.35 332164.53 1156.45 145402.20 332174.58 1156.32 145401.66 332210.59 1155.45 145401.58 332215.63 1155.58 145401.51 332219.66 1155.72 145401.22 332237.71 1155.97 145401.09 332247.14 1155.55 145401.02 332251.62 1155.53 145400.87 332261.10 1155.47 145400.30 332297.93 1155.40 145399.52 332348.48 1154.94 145399.30 332361.86 1155.22 145398.86 332389.57 1155.64 145398.57 332407.36 1155.93 145398.50 332411.80 1156.00 145398.08 332439.34 1155.59 145398.00 332443.31 1156.11 145397.94 332447.73 1155.90 145397.88 332452.13 1155.61 145397.80 332457.53 1155.45 145397.43 332479.68 1156.08 145397.31 332488.49 1155.69 145397.23 332493.40 1155.64 145397.16 332497.82 1155.55 145397.10 332502.22 1155.44 145396.74 332524.79 1155.68 145396.68 332529.68 1155.38 145396.60 332534.09 1155.47 145396.29 332556.59 1154.38 145396.23 332565.32 1151.91 145396.18 332574.55 1148.95 145396.15 332578.92 1147.54 145396.12 332583.79 1146.09 145396.11 332588.17 1144.30 145396.09 332592.55 1142.81 145396.10 332596.92 1140.21 145396.05 332601.33 1139.62 145395.99 332605.76 1139.56 145395.92 332610.68 1139.40 145395.86 332615.10 1139.03 145395.79 332620.01 1138.69 145395.72 332624.45 1138.92 145395.66 332628.87 1138.61 145395.64 332633.28 1137.01 145395.61 332637.70 1135.86 145395.60 332642.12 1133.82 145395.58 332647.04 1132.35 145395.54 332651.48 1131.21 145395.48 332656.40 1130.77 145395.46 332660.85 1129.22 145395.39 332665.29 1129.12 145395.29 332669.73 1130.24 145395.14 332678.61 1130.54 145395.06 332683.54 1130.60 145395.00 332687.98 1130.51 145394.92 332692.91 1130.55 145394.84 332697.35 1130.84 145394.77 332701.79 1130.92 145394.62 332710.17 1131.34 145394.53 332715.10 1131.82 145394.46 332720.03 1131.94 145394.38 332724.47 1132.07 145394.31 332729.40 1132.11 145394.23 332733.83 1132.25 145394.09 332742.22 1132.53 145394.02 332746.65 1132.79 145393.95 332751.09 1132.82 145393.87 332756.02 1132.88 145393.79 332760.95 1132.88 145393.72 332765.39 1133.00 145393.65 332769.84 1132.93 145393.58 332773.78 1133.21 145393.51 332778.21 1133.48 145393.42 332783.13 1133.78 145393.33 332788.05 1134.09 145393.26 332792.98 1134.24 145393.17 332797.41 1134.64 145393.11 332801.87 1134.39 145393.03 332806.28 1135.00 145392.96 332810.73 1134.90 145392.88 332815.16 1135.22 145392.82 332819.62 1135.00 145392.73 332824.54 1135.34 145392.54 332837.90 1134.97 145392.47 332842.36 1134.88 145392.41 332846.82 1134.70 145392.33 332851.76 1134.82 145392.27 332856.23 1134.53 145392.20 332861.20 1134.31 145392.12 332866.14 1134.39 145391.91 332879.00 1134.70 145391.63 332897.33 1134.84 145391.48 332906.23 1134.87 145389.15 333058.35 1135.06 145389.06 333063.30 1135.55 145386.64 333220.59 1136.27 145386.26 333244.53 1136.82 145386.20 333249.16 1136.72 145386.11 333253.70 1137.08 145386.01 333258.05 1138.41 145385.88 333262.84 1140.00 145385.63 333276.37 1141.58 145385.58 333280.57 1141.27 145385.35 333295.49 1141.16 145385.01 333314.16 1143.07 145384.87 333318.82 1145.31 145384.73 333322.88 1147.85 145384.60 333327.10 1149.70 145384.25 333350.93 1149.56 145383.77 333379.09 1151.02 145381.20 333470.08 1148.20 145381.44 333446.30 1148.43 145381.68 333422.57 1148.72 145381.81 333407.73 1149.44 145382.56 333332.13 1150.81 145382.72 333323.86 1148.69 145382.85 333319.34 1145.90 145383.07 333310.45 1141.94 145383.59 333263.91 1140.77 145383.68 333259.58 1139.40 145383.77 333255.30 1137.84 145384.02 333236.12 1136.69 145384.12 333227.46 1136.30 145384.27 333213.19 1136.25 145384.32 333208.62 1136.12 145384.37 333204.00 1136.31 145384.45 333194.75 1136.75 145384.50 333189.62 1137.02 145385.10 333133.99 1136.44 145385.78 333073.79 1134.90 145386.18 333036.74 1134.76 145386.26 333027.68 1134.98 145386.46 333009.23 1134.76 145386.60 332995.23 1134.76 145386.74 332981.77 1134.87 145386.84 332972.32 1134.88 145387.03 332954.39 1134.88 145387.08 332949.44 1134.79 145387.19 332940.01 1134.67 145387.32 332927.10 1134.71 145387.46 332912.69 1134.95 145387.70 332889.90 1134.74 145388.20 332843.94 1134.14 145388.24 332839.48 1134.32 145388.29 332835.04 1134.25 145388.37 332826.14 1134.43 145388.41 332821.68 1134.67 145388.47 332816.75 1134.53 145388.56 332808.38 1134.20 145388.61 332803.45 1134.15 145388.66 332799.01 1134.10 145388.72 332794.08 1133.94 145388.79 332789.68 1133.08 145388.88 332780.80 1133.10 145388.94 332776.37 1132.79 145389.00 332771.45 1132.50 145389.05 332766.52 1132.32 145389.14 332758.14 1132.17 145389.19 332753.70 1132.22 145389.24 332748.77 1132.10 145389.29 332744.34 1132.10 145389.39 332735.47 1131.74 145389.44 332731.04 1131.56 145389.49 332726.11 1131.61 145389.59 332717.24 1131.30 145389.64 332712.31 1131.35 145389.69 332708.37 1131.05 145389.74 332703.93 1130.97 145389.80 332699.01 1130.81 145389.84 332694.57 1130.71 145389.89 332689.64 1130.78 145389.93 332685.20 1130.91 145389.98 332681.26 1130.58 145390.11 332671.90 1129.43 145390.16 332666.97 1129.48 145390.18 332662.53 1130.36 145390.21 332658.10 1130.70 145390.25 332653.66 1131.16 145390.26 332648.73 1132.17 145390.26 332644.31 1133.83 145390.25 332639.40 1135.77 145390.24 332635.48 1137.18 145390.25 332631.06 1138.24 145390.27 332626.16 1139.35 145390.38 332617.30 1138.63 145390.46 332608.45 1138.85 145390.51 332603.55 1139.10 145390.51 332599.14 1140.25 145390.49 332594.28 1142.59 145390.49 332589.90 1144.14 145390.47 332585.54 1146.19 145390.47 332581.16 1147.62 145390.45 332576.80 1149.39 145390.45 332571.95 1150.98 145390.46 332567.58 1152.24 145390.47 332563.21 1153.34 145390.67 332536.37 1155.68 145391.13 332490.80 1155.66 145391.45 332459.39 1155.55 145391.86 332418.59 1155.64 145392.66 332341.02 1154.80 145392.89 332318.23 1154.81 145392.93 332313.80 1155.05 145392.98 332309.32 1154.94 145393.87 332217.76 1155.78 145394.00 332203.30 1156.17 145394.40 332162.61 1156.17 145394.59 332147.76 1154.84 145394.62 332143.77 1155.10 145394.92 332111.54 1155.85 145395.26 332087.10 1152.93 145395.36 332077.88 1152.77 145395.67 332044.77 1153.07 145396.03 332006.98 1153.88 145393.84 332058.49 1152.20 145393.69 332067.80 1152.80 145393.30 332091.52 1154.20 145393.04 332105.59 1156.00 145392.89 332115.26 1156.24 145392.61 332137.79 1154.92 145392.49 332147.29 1154.43 145392.30 332156.65 1156.03 145392.01 332175.37 1156.54 145391.95 332179.89 1156.51 145391.82 332188.90 1156.33 145391.76 332192.92 1156.36 145391.50 332211.90 1155.91 145391.26 332229.82 1155.33 145391.20 332234.33 1155.38 145391.12 332238.86 1155.55 145390.40 332289.65 1155.30 145389.89 332325.81 1154.74 145389.76 332334.74 1154.89 145389.62 332344.18 1155.14 145389.34 332362.52 1155.54 145388.92 332389.77 1156.54 145388.77 332403.43 1155.03 145388.70 332408.37 1155.18 145388.05 332453.67 1155.27 145387.71 332476.31 1155.88 145387.66 332480.71 1155.50 145387.41 332498.36 1155.32 145386.77 332543.95 1155.20 145386.72 332548.34 1154.79 145386.66 332553.23 1154.50 145386.62 332557.62 1154.04 145386.54 332566.39 1152.52 145386.50 332574.64 1149.89 145386.49 332579.49 1148.14 145386.48 332583.86 1146.47 145386.48 332588.72 1144.47 145386.45 332593.60 1142.91 145386.45 332597.98 1141.07 145386.45 332602.36 1138.97 145386.39 332606.79 1138.88 145386.34 332611.21 1138.67 145386.28 332615.64 1138.56 145386.21 332620.56 1138.45 145386.09 332629.90 1138.20 145386.05 332634.32 1137.37 145386.03 332638.74 1136.28 145386.02 332643.16 1134.50 145386.02 332647.58 1132.58 145386.00 332652.02 1131.28 145385.95 332656.46 1130.61 145385.88 332661.39 1130.73 145385.86 332666.32 1129.13 145385.80 332670.76 1129.24 145385.72 332675.70 1129.32 145385.65 332680.14 1129.80 145385.56 332684.57 1130.62 145385.44 332692.96 1130.53 145385.37 332697.89 1130.72 145385.31 332702.33 1130.82 145385.23 332707.26 1130.95 145385.17 332711.70 1131.06 145385.10 332716.14 1131.06 145385.04 332720.57 1131.15 145384.98 332725.02 1131.11 145384.91 332729.45 1131.18 145384.85 332733.89 1131.22 145384.78 332738.33 1131.40 145384.70 332743.75 1131.55 145384.64 332748.19 1131.67 145384.57 332752.63 1131.64 145384.51 332757.07 1131.69 145384.45 332761.52 1131.74 145384.38 332765.95 1131.89 145384.32 332770.40 1131.89 145384.25 332774.83 1132.26 145384.16 332779.74 1132.62 145384.09 332784.18 1132.93 145384.01 332789.10 1133.27 145383.95 332793.55 1133.31 145383.88 332797.99 1133.39 145383.82 332802.44 1133.49 145383.75 332806.87 1133.65 145383.69 332811.32 1133.54 145383.62 332815.75 1133.84 145383.56 332820.69 1133.75 145383.48 332825.63 1133.89 145383.42 332830.08 1133.85 145383.37 332834.54 1133.68 145383.30 332838.99 1133.76 145383.17 332847.87 1134.05 145382.38 332902.29 1134.85 145382.12 332921.12 1134.93 145382.01 332930.10 1134.68 145381.95 332934.58 1134.64 145381.87 332939.02 1134.90 145381.73 332948.42 1135.42 145381.55 332962.39 1134.91 145381.24 332984.83 1134.78 145380.72 333021.76 1135.10 145380.29 333054.36 1134.71 145380.09 333068.40 1134.74 145379.84 333086.53 1134.82 145379.77 333091.53 1134.84 145377.87 333226.66 1136.41 145377.75 333235.35 1136.42 145377.44 333254.52 1137.85 145377.32 333259.28 1139.67 145377.22 333263.61 1141.01 145377.14 333268.08 1141.71 145376.90 333286.15 1141.34 145376.62 333305.62 1141.83 145376.43 333314.92 1144.06 145376.17 333323.74 1148.36 145376.06 333328.00 1150.02 145375.81 333346.62 1150.02 145375.67 333355.85 1150.42 145373.15 333467.31 1148.18 145373.33 333448.21 1148.39 145373.37 333443.45 1148.46 145373.41 333438.69 1148.55 145373.47 333433.48 1148.37 145373.50 333429.20 1148.69 145373.61 333415.39 1149.41 145373.66 333410.16 1149.39 145373.90 333381.66 1150.96 145373.94 333376.95 1150.88 145373.98 333372.24 1151.00 145374.48 333325.57 1149.31 145374.81 333312.60 1142.88 145374.99 333298.47 1141.53 145375.24 333270.12 1141.98 145375.38 333261.19 1140.58 145375.46 333256.91 1138.99 145376.00 333210.50 1136.04 145376.12 333196.69 1136.39 145376.24 333182.35 1137.00 145376.28 333177.77 1137.07 145376.33 333172.72 1137.01 145376.51 333155.02 1136.62 145376.57 333150.02 1136.48 145376.61 333145.50 1136.21 145378.26 332974.70 1134.83 145379.00 332896.78 1134.91 145379.26 332869.09 1134.54 145379.64 332833.09 1133.37 145379.69 332828.67 1133.04 145379.73 332823.72 1133.09 145379.77 332819.27 1133.24 145379.81 332814.83 1133.27 145379.85 332810.39 1133.06 145379.90 332805.46 1132.98 145379.94 332801.02 1132.90 145379.98 332796.58 1132.88 145380.03 332791.66 1132.69 145380.08 332786.73 1132.57 145380.13 332782.30 1132.42 145380.17 332777.86 1132.24 145380.22 332773.44 1131.87 145380.26 332769.00 1131.70 145380.30 332764.56 1131.67 145380.34 332760.13 1131.58 145380.38 332755.69 1131.67 145380.43 332750.76 1131.54 145380.47 332746.32 1131.54 145380.51 332741.89 1131.32 145380.56 332737.46 1131.17 145380.60 332732.53 1131.11 145380.64 332728.09 1131.04 145380.68 332723.65 1131.17 145380.72 332719.22 1130.95 145380.76 332714.78 1130.99 145380.80 332710.35 1130.92 145380.84 332705.91 1130.83 145380.89 332701.48 1130.74 145380.93 332696.55 1130.62 145380.97 332692.12 1130.48 145381.01 332687.68 1130.56 145381.13 332678.32 1129.38 145381.17 332673.88 1129.30 145381.22 332669.45 1128.99 145381.20 332664.52 1131.01 145381.24 332660.08 1130.88 145381.27 332655.65 1131.25 145381.28 332651.22 1132.24 145381.26 332646.79 1134.00 145381.24 332641.88 1135.97 145381.24 332637.95 1137.01 145381.26 332633.04 1137.88 145381.33 332624.20 1137.99 145381.37 332619.77 1137.98 145381.40 332614.86 1138.22 145381.44 332610.44 1138.30 145381.48 332606.01 1138.35 145381.45 332601.14 1140.52 145381.43 332596.76 1142.48 145381.42 332592.38 1143.96 145381.40 332588.01 1145.84 145381.40 332583.14 1147.32 145381.38 332578.78 1148.98 145381.36 332574.91 1150.67 145381.35 332570.06 1152.14 145381.36 332565.68 1153.23 145381.37 332560.82 1154.06 145381.40 332556.43 1154.54 145381.45 332547.16 1155.33 145381.57 332533.47 1155.52 145381.64 332524.65 1155.44 145381.90 332492.83 1156.02 145382.07 332475.15 1155.58 145382.15 332465.80 1155.29 145382.31 332448.11 1155.04 145382.34 332443.71 1155.38 145382.66 332407.30 1155.30 145382.70 332402.85 1155.10 145382.76 332394.04 1155.75 145382.86 332384.61 1155.16 145383.33 332329.76 1155.14 145383.37 332316.64 1157.35 145383.64 332293.06 1155.17 145383.86 332265.73 1155.39 145384.24 332220.33 1155.47 145384.35 332206.38 1155.90 145384.41 332197.41 1156.21 145384.57 332179.36 1156.31 145384.78 332155.62 1155.78 145384.89 332145.90 1154.99 145385.11 332117.74 1155.76 145385.53 332079.58 1152.78 145386.07 332009.76 1154.03 145384.55 332000.64 1153.78 145384.49 332005.26 1153.72 145384.42 332009.90 1153.77 145383.72 332064.45 1152.38 145383.59 332074.17 1152.48 145383.53 332078.76 1152.48 145383.46 332083.86 1152.51 145383.41 332087.87 1152.24 145383.10 332102.34 1155.96 145382.52 332148.60 1154.33 145382.29 332162.51 1156.03 145382.22 332166.57 1156.19 145381.97 332184.70 1156.37 145381.44 332226.65 1155.60 145381.37 332231.17 1155.58 145381.25 332240.16 1155.52 145381.08 332253.61 1155.29 145380.83 332272.04 1155.21 145380.77 332277.00 1155.00 145380.71 332281.48 1155.03 145380.65 332285.95 1154.96 145380.47 332300.34 1154.73 145379.53 332368.76 1155.29 145379.41 332377.16 1155.32 145379.37 332381.56 1154.83 145379.25 332390.93 1154.75 145379.17 332395.41 1155.18 145379.12 332400.31 1154.83 145379.06 332404.74 1154.79 145378.80 332423.03 1155.31 145378.43 332449.60 1155.61 145378.33 332458.89 1154.97 145377.88 332490.85 1155.54 145377.83 332495.25 1155.38 145377.77 332499.67 1155.39 145377.71 332504.08 1155.44 145377.23 332540.35 1155.31 145377.12 332549.15 1155.17 145377.07 332553.54 1154.74 145377.02 332557.94 1154.45 145376.98 332562.81 1153.62 145376.95 332567.19 1152.81 145376.93 332571.56 1151.46 145376.91 332576.42 1150.06 145376.90 332581.27 1148.41 145376.90 332585.15 1146.79 145376.89 332590.02 1145.16 145376.88 332594.40 1143.38 145376.87 332598.79 1141.87 145376.89 332603.16 1139.28 145376.87 332607.56 1138.15 145376.81 332612.48 1137.93 145376.75 332616.91 1137.92 145376.70 332621.33 1137.65 145376.64 332626.25 1137.56 145376.58 332630.68 1137.50 145376.53 332635.10 1137.36 145376.49 332640.02 1136.43 145376.47 332643.95 1135.36 145376.47 332648.87 1133.53 145376.46 332653.29 1131.64 145376.43 332657.73 1130.88 145376.39 332662.17 1130.35 145376.36 332666.61 1129.27 145376.31 332671.54 1128.98 145376.24 332676.48 1129.07 145376.16 332680.91 1129.75 145376.07 332685.84 1130.44 145376.02 332690.28 1130.32 145375.96 332694.22 1130.59 145375.89 332698.66 1130.65 145375.84 332703.10 1130.73 145375.78 332707.54 1130.79 145375.71 332711.98 1130.86 145375.65 332716.90 1130.94 145375.59 332721.35 1130.99 145375.52 332726.28 1131.04 145375.46 332731.21 1131.07 145375.40 332735.65 1131.13 145375.04 332762.29 1131.23 145374.91 332771.66 1131.54 145374.84 332776.59 1131.69 145374.77 332781.03 1131.81 145374.71 332785.47 1131.96 145374.65 332789.91 1131.99 145374.52 332798.79 1132.26 145374.46 332803.23 1132.41 145374.28 332817.06 1132.46 145374.21 332821.98 1132.76 145374.14 332826.42 1132.95 145373.82 332848.63 1133.74 145373.20 332894.09 1134.93 145373.14 332899.05 1134.91 145373.08 332903.51 1134.90 145372.95 332912.90 1135.22 145372.33 332963.10 1134.91 145370.86 333082.65 1134.72 145370.63 333101.25 1134.69 145370.40 333120.41 1134.75 145370.26 333129.36 1135.62 145369.77 333166.09 1136.85 145368.70 333250.49 1137.83 145368.29 333272.61 1142.40 145367.70 333315.37 1144.51 145367.58 333320.02 1146.75 145367.45 333324.07 1149.29 145367.35 333328.37 1150.79 145367.00 333357.38 1150.60 145366.53 333395.17 1151.26 145366.50 333400.15 1150.13 145366.14 333434.06 1148.64 145364.99 333441.00 1148.49 145365.11 333426.22 1148.67 145365.15 333421.50 1148.64 145365.48 333373.88 1151.19 145365.57 333364.61 1150.89 145365.68 333354.96 1150.03 145365.74 333350.47 1149.36 145365.91 333326.97 1150.32 145366.10 333318.61 1146.31 145366.21 333314.54 1143.80 145366.39 333300.53 1141.93 145366.51 333286.68 1141.68 145366.54 333281.95 1142.17 145366.60 333272.59 1142.71 145366.67 333267.63 1141.93 145366.73 333262.61 1141.42 145366.87 333254.43 1138.89 145367.50 333188.57 1136.36 145367.66 333170.31 1136.28 145367.74 333161.21 1136.12 145367.99 333133.99 1135.49 145368.18 333114.96 1134.50 145368.22 333109.92 1134.48 145368.33 333096.31 1134.68 145368.39 333087.20 1134.71 145368.63 333059.11 1134.62 145368.67 333054.59 1134.55 145369.02 333013.07 1134.54 145369.05 333008.57 1134.58 145369.20 332990.08 1134.84 145369.31 332976.13 1134.74 145369.34 332971.63 1134.80 145369.84 332911.52 1134.78 145370.02 332889.21 1134.81 145370.24 332866.02 1133.90 145370.31 332857.12 1133.78 145370.58 332825.52 1133.23 145370.72 332811.73 1132.32 145370.76 332807.29 1132.19 145370.81 332802.86 1131.90 145370.84 332797.92 1131.96 145370.93 332789.05 1131.59 145370.97 332784.61 1131.53 145371.01 332779.68 1131.33 145371.05 332775.24 1131.25 145371.09 332770.80 1131.24 145371.12 332766.36 1131.14 145371.17 332761.93 1130.89 145371.19 332757.48 1131.16 145371.24 332752.55 1130.97 145371.27 332748.11 1131.16 145371.31 332743.17 1131.09 145371.38 332734.79 1131.06 145371.42 332729.86 1131.03 145371.46 332724.93 1130.98 145371.53 332716.55 1130.87 145371.57 332712.11 1130.81 145371.61 332707.18 1130.75 145371.65 332702.75 1130.70 145371.72 332693.87 1130.65 145371.76 332689.44 1130.54 145371.81 332684.51 1130.16 145371.88 332679.58 1129.11 145371.92 332675.14 1128.99 145371.95 332670.71 1129.24 145371.98 332661.33 1130.40 145372.00 332656.90 1131.19 145371.98 332652.47 1132.78 145371.95 332648.53 1134.53 145371.94 332643.62 1136.20 145371.95 332639.20 1136.99 145371.99 332634.28 1137.00 145372.02 332629.86 1137.21 145372.05 332625.43 1137.31 145372.08 332621.00 1137.38 145372.11 332616.58 1137.71 145372.15 332611.66 1137.76 145372.17 332606.76 1138.38 145372.11 332602.87 1141.11 145372.09 332598.49 1142.71 145372.08 332593.61 1144.33 145372.07 332589.24 1145.85 145372.05 332584.37 1147.55 145372.03 332580.50 1149.13 145372.02 332576.13 1150.71 145372.02 332571.27 1151.94 145372.02 332566.90 1153.03 145372.04 332562.03 1153.79 145372.05 332557.64 1154.50 145372.09 332548.86 1155.29 145372.27 332526.33 1155.19 145372.39 332512.59 1154.79 145372.42 332508.19 1154.95 145372.54 332490.09 1155.66 145372.65 332476.82 1155.33 145372.73 332466.99 1155.13 145372.80 332458.64 1155.12 145372.83 332454.22 1155.08 145373.08 332422.26 1155.20 145373.11 332417.84 1155.31 145373.23 332404.01 1154.88 145373.29 332395.15 1154.96 145373.33 332390.71 1154.99 145373.90 332313.62 1155.34 145374.02 332299.64 1154.63 145374.20 332272.36 1155.06 145374.23 332267.42 1155.31 145374.36 332249.49 1155.35 145374.39 332245.00 1155.49 145374.55 332221.56 1155.50 145374.60 332217.00 1155.14 145374.66 332207.04 1155.48 145374.70 332198.63 1156.13 145374.73 332194.11 1156.10 145375.09 332147.68 1155.04 145375.72 332067.20 1153.14 145376.12 332006.48 1154.06 145374.52 332005.25 1153.74 145374.46 332009.89 1153.73 145373.99 332050.76 1152.91 145373.87 332059.98 1152.97 145373.83 332064.99 1152.50 145373.76 332069.65 1152.80 145373.60 332083.40 1152.74 145373.34 332098.15 1155.25 145373.18 332107.08 1156.78 145373.15 332111.49 1155.99 145373.10 332116.51 1155.73 145372.61 332157.90 1155.45 145372.49 332166.58 1156.07 145372.36 332176.65 1156.11 145372.31 332181.20 1156.24 145372.25 332185.23 1156.29 145372.02 332208.57 1154.73 145371.98 332213.02 1154.33 145371.85 332221.66 1155.18 145371.79 332226.67 1155.21 145371.72 332231.24 1155.42 145371.07 332286.53 1155.09 145370.97 332295.44 1154.79 145370.87 332304.38 1154.75 145370.76 332313.32 1154.77 145370.72 332318.22 1154.28 145370.66 332322.70 1154.37 145369.94 332382.13 1154.71 145369.59 332409.80 1155.21 145369.53 332413.79 1155.65 145369.38 332427.54 1155.18 145369.33 332432.45 1155.02 145369.27 332436.89 1155.16 145369.16 332445.75 1155.16 145368.88 332468.38 1155.46 145368.67 332486.54 1155.34 145368.50 332499.82 1155.87 145367.84 332558.57 1154.40 145367.81 332562.96 1153.78 145367.80 332567.33 1152.52 145367.77 332572.20 1151.61 145367.75 332577.06 1150.25 145367.75 332581.43 1148.84 145367.74 332585.81 1147.28 145367.75 332590.18 1145.50 145367.75 332594.56 1143.85 145367.75 332598.94 1141.95 145367.73 332603.84 1140.89 145367.76 332608.70 1138.11 145367.74 332612.63 1137.28 145367.69 332617.06 1137.18 145367.64 332621.49 1137.08 145367.58 332625.92 1137.09 145367.53 332630.84 1136.90 145367.43 332640.19 1136.75 145367.40 332644.62 1136.06 145367.41 332649.04 1134.07 145367.40 332653.47 1132.51 145367.40 332657.90 1130.83 145367.36 332662.84 1130.44 145367.31 332667.77 1130.18 145367.29 332672.22 1129.21 145367.24 332676.66 1129.03 145367.18 332681.10 1129.06 145367.11 332685.04 1130.04 145367.03 332689.97 1130.61 145366.98 332694.41 1130.56 145366.92 332699.34 1130.65 145366.88 332703.78 1130.68 145366.81 332708.22 1130.73 145366.76 332712.66 1130.78 145366.70 332717.59 1130.84 145366.64 332722.03 1130.89 145366.59 332726.97 1130.93 145366.54 332731.41 1130.96 145366.48 332735.85 1130.99 145366.43 332740.29 1131.04 145366.33 332748.69 1130.86 145366.28 332753.62 1130.91 145366.22 332758.56 1130.98 145366.17 332763.01 1130.90 145366.11 332767.45 1130.86 145366.06 332771.90 1130.93 145366.00 332776.34 1131.04 145365.94 332780.77 1131.31 145365.88 332785.70 1131.59 145365.82 332790.14 1131.68 145365.76 332795.07 1131.91 145365.71 332799.52 1131.85 145365.65 332803.96 1132.07 145365.59 332808.40 1132.29 145365.47 332817.27 1132.79 145365.43 332821.74 1132.47 145365.31 332831.11 1132.81 145365.25 332835.55 1133.04 145365.19 332840.00 1133.18 145365.08 332849.38 1133.45 145365.01 332853.80 1133.93 145364.48 332894.80 1135.48 145363.71 332963.40 1134.91 145362.02 333111.29 1134.33 145361.11 333185.37 1136.56 145360.76 333218.64 1135.85 145360.71 333222.73 1135.81 145360.21 333255.18 1139.90 145360.11 333259.45 1141.56 145359.66 333297.28 1142.49 145359.37 333316.40 1144.63 145359.25 333320.46 1147.17 145359.12 333324.51 1149.75 145359.04 333328.92 1150.78 145358.49 333376.51 1151.03 145357.99 333429.88 1148.82 145357.94 333434.65 1148.67 145356.50 333457.33 1148.31 145357.17 333352.98 1149.57 145357.19 333348.19 1150.11 145357.19 333343.32 1151.01 145357.83 333288.57 1142.30 145357.86 333283.91 1142.46 145358.03 333260.39 1142.07 145358.11 333256.13 1140.38 145358.26 333246.95 1137.66 145358.39 333233.43 1136.19 145358.56 333210.04 1135.86 145358.62 333200.83 1135.92 145358.68 333191.15 1135.89 145358.70 333187.04 1136.14 145358.80 333172.83 1136.06 145358.87 333163.76 1135.85 145358.90 333159.19 1135.73 145359.12 333130.53 1134.68 145359.15 333125.98 1134.64 145359.22 333116.44 1134.35 145359.43 333084.67 1134.55 145359.58 333061.57 1134.47 145359.62 333056.56 1134.41 145359.64 333052.05 1134.43 145359.70 333042.53 1134.45 145359.85 333019.50 1134.47 145359.95 333005.52 1134.39 145360.14 332973.55 1134.75 145360.34 332942.19 1135.09 145360.52 332913.90 1134.88 145360.78 332872.79 1134.82 145360.80 332868.29 1135.38 145361.06 332836.79 1133.24 145361.17 332822.98 1132.59 145361.20 332818.55 1132.38 145361.33 332800.29 1131.90 145361.36 332795.84 1131.77 145361.40 332791.41 1131.64 145361.43 332786.47 1131.50 145361.46 332782.04 1131.48 145361.50 332777.60 1131.26 145361.53 332773.17 1130.96 145361.56 332768.72 1131.12 145361.59 332763.79 1130.91 145361.63 332759.36 1130.92 145361.65 332754.91 1130.87 145361.69 332749.98 1130.71 145361.71 332745.54 1130.94 145361.74 332741.10 1130.91 145361.76 332736.66 1130.92 145361.80 332731.73 1130.91 145361.82 332727.28 1130.88 145361.85 332722.85 1130.85 145361.88 332718.41 1130.81 145361.91 332713.97 1130.76 145361.94 332709.54 1130.71 145361.97 332704.60 1130.66 145362.00 332700.17 1130.63 145362.03 332695.73 1130.67 145362.05 332691.29 1130.72 145362.08 332686.85 1130.58 145362.16 332681.94 1129.13 145362.19 332677.50 1129.10 145362.21 332673.05 1129.25 145362.19 332668.12 1130.97 145362.24 332663.68 1130.34 145362.23 332659.25 1131.52 145362.20 332654.81 1133.17 145362.18 332650.39 1134.92 145362.16 332645.96 1136.12 145362.24 332632.18 1136.39 145362.26 332627.76 1136.68 145362.28 332623.33 1136.72 145362.34 332613.99 1137.00 145362.31 332609.10 1138.65 145362.27 332604.72 1141.06 145362.24 332600.33 1142.83 145362.22 332595.95 1144.37 145362.19 332591.57 1146.01 145362.17 332587.19 1147.57 145362.15 332582.33 1149.07 145362.13 332578.44 1150.43 145362.12 332573.58 1151.69 145362.12 332569.21 1152.78 145362.11 332564.84 1154.00 145362.18 332546.28 1155.12 145362.25 332537.45 1154.86 145362.27 332528.19 1155.90 145362.41 332510.50 1154.84 145362.46 332501.68 1154.86 145362.68 332464.89 1155.15 145362.85 332437.84 1154.83 145362.88 332433.40 1154.75 145362.90 332429.00 1155.04 145362.92 332424.09 1155.27 145362.94 332419.68 1155.45 145362.99 332410.33 1155.56 145363.02 332405.89 1155.46 145363.06 332401.44 1155.23 145363.08 332397.00 1155.17 145363.15 332388.09 1154.89 145363.59 332319.22 1153.78 145363.61 332314.77 1153.92 145363.66 332305.88 1154.25 145363.84 332269.22 1155.40 145363.89 332260.25 1155.31 145364.05 332232.36 1155.68 145364.16 332218.25 1154.94 145364.36 332176.83 1156.30 145364.00 332005.13 1154.10 145363.44 332064.74 1152.46 145363.38 332069.39 1152.73 145363.28 332079.08 1152.76 145363.24 332083.65 1152.67 145363.19 332088.73 1152.62 145363.14 332092.83 1152.78 145363.02 332098.34 1154.96 145362.96 332102.99 1155.35 145362.85 332112.22 1155.91 145362.80 332116.76 1155.81 145362.49 332152.81 1153.98 145362.43 332157.43 1154.40 145362.18 332176.33 1156.02 145362.09 332185.38 1156.04 145362.00 332194.90 1155.93 145361.96 332199.39 1155.77 145361.91 332203.89 1155.74 145361.87 332213.13 1153.92 145361.82 332217.68 1154.21 145361.65 332231.34 1155.17 145361.59 332235.86 1155.39 145361.41 332253.83 1155.33 145361.13 332281.69 1155.28 145361.04 332291.13 1155.03 145360.95 332300.08 1155.08 145360.90 332309.33 1153.66 145360.77 332322.70 1153.41 145360.50 332345.63 1154.65 145360.13 332382.21 1154.77 145359.44 332450.19 1154.91 145359.40 332454.59 1154.59 145359.35 332459.03 1154.80 145359.20 332472.81 1155.19 145359.11 332482.13 1155.17 145358.98 332495.36 1154.90 145358.83 332509.11 1155.25 145358.65 332527.25 1155.46 145358.36 332558.55 1154.56 145358.31 332567.81 1153.19 145358.30 332572.19 1152.17 145358.30 332576.55 1150.69 145358.29 332581.42 1149.50 145358.30 332585.79 1147.94 145358.30 332590.17 1146.52 145358.30 332594.55 1144.93 145358.31 332598.94 1143.46 145358.31 332603.32 1141.73 145358.32 332607.71 1140.17 145358.36 332612.09 1137.43 145358.34 332617.00 1136.60 145358.25 332625.86 1136.64 145358.21 332630.28 1136.37 145358.16 332634.71 1136.48 145358.07 332644.55 1136.27 145358.07 332653.89 1133.68 145358.06 332658.33 1132.39 145358.06 332662.76 1131.08 145358.02 332667.20 1130.92 145358.01 332672.13 1129.65 145357.98 332676.58 1129.15 145357.94 332681.02 1129.14 145357.88 332685.45 1129.51 145357.80 332689.88 1130.73 145357.76 332694.32 1130.68 145357.72 332698.76 1130.63 145357.67 332703.19 1130.62 145357.62 332708.13 1130.66 145357.58 332712.56 1130.71 145357.52 332717.49 1130.76 145357.48 332721.93 1130.80 145357.44 332726.37 1130.83 145357.39 332731.30 1130.85 145357.34 332735.74 1130.86 145357.30 332740.18 1130.86 145357.25 332744.62 1130.97 145357.21 332749.06 1130.84 145357.17 332753.51 1130.68 145357.12 332758.44 1130.90 145357.04 332766.83 1131.02 145356.98 332771.76 1131.11 145356.94 332776.20 1131.20 145356.89 332780.64 1131.30 145356.84 332785.07 1131.41 145356.79 332790.01 1131.51 145356.75 332794.45 1131.49 145356.70 332798.90 1131.57 145356.59 332808.26 1132.06 145356.55 332812.71 1131.93 145356.50 332817.15 1132.13 145356.45 332822.08 1132.34 145356.34 332830.93 1133.14 145356.02 332858.02 1134.76 145355.98 332862.48 1134.68 145355.93 332866.92 1134.83 145355.90 332871.39 1134.59 145355.81 332880.80 1134.54 145355.62 332899.12 1134.74 145355.58 332903.58 1134.75 145355.26 332935.82 1134.97 145355.14 332948.76 1135.00 145354.95 332968.15 1134.82 145354.39 333027.60 1134.37 145354.31 333036.62 1134.45 145354.27 333041.14 1134.44 145354.13 333055.18 1134.17 145354.04 333064.71 1134.20 145353.95 333073.72 1134.43 145353.86 333083.27 1134.47 145353.81 333087.76 1134.67 145353.68 333101.89 1134.54 145353.50 333120.03 1134.54 145353.32 333139.22 1134.67 145353.27 333143.71 1135.02 145352.58 333213.69 1135.77 145352.28 333241.04 1137.04 145352.21 333245.51 1137.74 145352.14 333249.91 1138.77 145352.04 333254.68 1140.46 145351.95 333258.96 1142.08 145351.73 333277.59 1143.70 145351.70 333282.35 1143.05 145351.61 333292.15 1142.90 145351.48 333306.05 1142.96 145351.43 333311.17 1143.13 145350.92 333337.67 1151.34 145350.78 333357.07 1150.32 145350.33 333404.93 1150.40 145350.31 333409.88 1149.48 145350.28 333414.70 1149.05 145350.24 333419.45 1148.91 145350.07 333439.51 1148.57 145348.70 333458.00 1148.28 145348.73 333453.28 1148.35 145348.74 333448.48 1148.41 145348.87 333419.91 1149.21 145348.91 333406.09 1150.00 145348.92 333400.76 1150.41 145348.93 333395.93 1150.93 145349.00 333381.83 1151.04 145349.09 333363.13 1151.00 145349.18 333353.58 1149.72 145349.26 333330.01 1150.97 145349.41 333321.02 1147.44 145349.52 333317.01 1144.67 145349.66 333298.85 1142.88 145349.81 333265.89 1143.24 145349.91 333256.54 1141.39 145349.99 333251.74 1139.79 145350.06 333247.48 1138.12 145350.34 333206.08 1135.68 145350.36 333201.48 1135.65 145350.38 333196.90 1135.63 145350.62 333150.29 1134.97 145350.84 333108.94 1134.40 145351.31 333006.56 1134.67 145351.35 332997.56 1134.68 145351.40 332984.07 1134.76 145351.62 332933.27 1135.38 145352.17 332828.44 1132.95 145352.20 332823.50 1132.77 145352.23 332819.07 1132.55 145352.26 332814.64 1132.15 145352.29 332809.70 1132.05 145352.32 332804.78 1131.74 145352.34 332800.84 1131.48 145352.36 332796.39 1131.60 145352.43 332782.57 1131.27 145352.45 332778.12 1131.23 145352.48 332773.69 1131.15 145352.50 332769.25 1131.10 145352.51 332764.81 1131.03 145352.55 332759.39 1130.92 145352.57 332754.95 1130.87 145352.59 332750.51 1130.84 145352.61 332746.06 1130.82 145352.63 332741.62 1130.82 145352.64 332737.18 1130.81 145352.67 332732.24 1130.80 145352.71 332723.86 1130.77 145352.72 332719.42 1130.74 145352.75 332714.99 1130.70 145352.77 332709.56 1130.64 145352.80 332705.13 1130.59 145352.81 332700.68 1130.57 145352.83 332696.25 1130.54 145352.85 332691.81 1130.52 145352.88 332686.88 1130.41 145352.93 332682.45 1129.26 145352.94 332678.01 1129.46 145352.97 332673.57 1129.40 145352.94 332669.12 1130.99 145352.96 332664.19 1131.05 145352.94 332659.76 1132.20 145352.91 332655.33 1133.71 145352.87 332650.90 1135.59 145352.89 332646.47 1135.74 145352.93 332636.62 1135.77 145352.94 332632.20 1136.01 145352.97 332623.34 1136.21 145352.99 332618.91 1136.21 145352.99 332614.00 1137.17 145352.92 332609.62 1139.77 145352.88 332605.23 1141.59 145352.85 332600.84 1143.25 145352.81 332596.46 1145.08 145352.79 332591.59 1146.48 145352.76 332587.70 1147.92 145352.72 332583.33 1149.67 145352.70 332578.95 1150.88 145352.68 332574.10 1152.23 145352.67 332569.23 1153.24 145352.67 332564.85 1154.07 145352.67 332560.46 1154.51 145352.76 332538.43 1154.65 145352.82 332524.21 1154.51 145353.01 332474.72 1155.11 145353.10 332456.51 1154.83 145353.17 332438.33 1154.96 145353.19 332433.90 1154.95 145353.20 332429.49 1155.16 145353.21 332425.09 1155.46 145353.22 332420.67 1155.57 145353.44 332375.23 1154.73 145353.46 332365.91 1155.38 145353.50 332356.99 1155.21 145353.52 332352.54 1155.11 145353.65 332329.66 1154.13 145353.71 332311.34 1154.39 145353.74 332297.55 1155.32 145353.80 332284.10 1155.07 145353.82 332279.64 1155.16 145353.87 332265.72 1155.36 145353.89 332261.22 1155.19 145354.05 332223.75 1155.07 145354.10 332219.10 1154.08 145354.12 332215.07 1153.98 145354.11 332201.34 1155.85 145354.14 332192.34 1156.05 145354.33 332158.85 1154.30 145354.35 332150.34 1154.68 145354.44 332117.77 1156.20 145354.48 332108.14 1156.14 145354.58 332098.59 1153.99 145354.64 332093.76 1152.73 145354.85 332028.25 1154.42 145354.96 332004.49 1153.88 145352.80 332059.11 1153.34 145352.77 332063.65 1153.06 145352.70 332073.26 1152.71 145352.58 332086.54 1152.97 145351.98 332152.09 1154.26 145351.77 332170.50 1155.91 145351.73 332175.54 1156.10 145351.68 332180.08 1156.15 145351.64 332184.59 1156.06 145351.46 332207.10 1155.76 145351.45 332216.27 1153.62 145351.39 332220.89 1154.34 145351.33 332225.45 1154.77 145351.17 332243.96 1154.96 145351.13 332248.97 1155.10 145350.93 332271.41 1155.34 145350.82 332284.84 1155.33 145350.78 332289.28 1155.15 145350.67 332303.16 1155.00 145350.56 332316.55 1154.98 145350.42 332335.28 1154.24 145349.82 332404.00 1155.20 145349.54 332439.86 1154.64 145349.49 332444.30 1154.86 145349.46 332448.73 1154.93 145349.33 332462.49 1155.02 145349.19 332480.63 1154.94 145349.11 332489.96 1154.97 145349.07 332494.37 1154.93 145349.01 332503.18 1154.81 145348.90 332516.88 1154.47 145348.86 332521.30 1154.81 145348.78 332530.59 1154.60 145348.72 332539.40 1154.51 145348.68 332543.81 1154.52 145348.57 332553.14 1155.44 145348.55 332557.53 1155.18 145348.53 332562.40 1154.58 145348.50 332566.30 1154.22 145348.49 332570.69 1153.59 145348.49 332575.05 1152.37 145348.49 332579.91 1151.08 145348.49 332584.77 1149.64 145348.51 332589.14 1148.05 145348.53 332593.02 1146.31 145348.53 332597.40 1145.03 145348.55 332602.27 1143.32 145348.56 332606.65 1141.60 145348.57 332611.54 1140.13 145348.63 332615.91 1137.14 145348.63 332620.32 1135.86 145348.60 332624.75 1135.74 145348.56 332629.18 1135.78 145348.53 332634.09 1135.66 145348.50 332638.52 1135.43 145348.45 332642.94 1135.50 145348.42 332647.37 1135.35 145348.39 332651.80 1135.26 145348.40 332656.72 1133.88 145348.40 332661.14 1132.43 145348.41 332665.58 1130.99 145348.39 332670.01 1130.41 145348.40 332674.46 1129.05 145348.36 332678.89 1129.21 145348.32 332683.82 1129.18 145348.25 332688.74 1130.04 145348.20 332693.17 1130.74 145348.17 332697.11 1130.46 145348.13 332702.04 1130.43 145348.09 332706.48 1130.58 145348.05 332711.40 1130.64 145348.02 332715.84 1130.68 145347.98 332720.27 1130.72 145347.91 332729.14 1130.76 145347.87 332733.58 1130.77 145347.83 332738.51 1130.77 145347.80 332742.95 1130.78 145347.76 332747.88 1130.80 145347.68 332756.26 1130.82 145347.64 332761.18 1131.02 145347.60 332765.62 1131.12 145347.53 332774.50 1131.07 145347.11 332820.82 1132.66 145346.88 332842.95 1134.31 145346.80 332851.83 1134.52 145346.73 332860.71 1134.76 145346.54 332883.97 1134.66 145346.47 332892.85 1134.84 145346.40 332902.28 1134.78 145346.11 332938.98 1134.73 145344.97 333085.37 1134.44 145344.86 333099.93 1134.48 145344.57 333137.29 1134.31 145344.55 333141.34 1134.25 145344.19 333183.24 1135.27 145344.05 333202.05 1135.48 145344.01 333206.63 1135.57 145343.97 333211.68 1135.68 145343.65 333243.93 1137.77 145343.58 333248.28 1139.02 145343.49 333253.07 1140.64 145343.26 333270.82 1143.88 145343.23 333275.46 1143.79 145342.85 333318.25 1145.64 145342.73 333322.31 1148.15 145342.58 333330.95 1150.97 145342.54 333335.55 1151.14 145342.50 333340.17 1151.25 145342.48 333345.41 1150.95 145342.38 333360.00 1150.59 145342.30 333368.74 1150.87 145342.26 333373.37 1151.04 145342.15 333388.47 1150.98 145342.12 333393.18 1150.91 145341.71 333461.62 1147.96 145340.83 333438.37 1148.69 145341.26 333324.53 1149.70 145341.35 333320.44 1147.28 145341.53 333302.68 1143.72 145341.55 333297.57 1143.53 145341.61 333287.89 1143.05 145341.67 333265.13 1143.80 145341.71 333260.66 1143.11 145341.77 333255.83 1141.70 145341.85 333251.06 1139.98 145341.91 333246.75 1138.50 145341.96 333242.38 1137.34 145342.02 333233.34 1136.47 145342.09 333219.67 1135.76 145342.20 333195.79 1135.27 145342.23 333191.25 1134.99 145342.28 333177.50 1135.10 145342.32 333167.91 1134.76 145342.38 333154.27 1134.46 145342.40 333149.24 1134.20 145342.46 333131.06 1134.04 145342.48 333126.53 1133.93 145342.54 333107.81 1134.19 145342.68 333061.53 1134.25 145342.76 333033.45 1134.46 145342.81 333014.40 1134.65 145342.85 333001.43 1134.69 145342.89 332987.44 1134.76 145342.93 332973.48 1134.72 145342.95 332969.02 1134.60 145343.23 332873.21 1134.84 145343.43 332826.85 1132.98 145343.48 332814.03 1132.33 145343.50 332809.61 1132.07 145343.54 332804.70 1131.49 145343.57 332795.31 1131.44 145343.58 332790.88 1131.23 145343.60 332785.94 1131.18 145343.62 332781.51 1130.95 145343.72 332750.43 1130.82 145343.73 332745.49 1130.78 145343.74 332741.05 1130.74 145343.75 332736.61 1130.75 145343.77 332731.68 1130.75 145343.78 332727.24 1130.75 145343.79 332722.80 1130.73 145343.81 332718.36 1130.70 145343.83 332713.44 1130.65 145343.84 332709.00 1130.60 145343.85 332704.56 1130.53 145343.87 332699.63 1130.45 145343.90 332691.25 1130.25 145343.96 332682.38 1129.16 145343.97 332677.94 1129.10 145343.95 332673.01 1130.35 145343.96 332668.08 1130.36 145343.93 332663.64 1131.73 145343.89 332659.20 1133.50 145343.86 332654.28 1134.89 145343.87 332649.85 1135.00 145343.87 332645.42 1135.25 145343.88 332640.50 1135.24 145343.90 332636.07 1135.35 145343.90 332631.15 1135.49 145343.91 332626.72 1135.54 145343.92 332617.87 1136.14 145343.84 332613.98 1138.96 145343.79 332609.10 1140.98 145343.75 332604.71 1142.53 145343.71 332600.32 1144.23 145343.67 332595.95 1146.10 145343.63 332591.57 1147.74 145343.60 332586.70 1149.10 145343.56 332582.33 1150.60 145343.53 332577.97 1152.07 145343.51 332573.10 1153.16 145343.50 332568.72 1153.89 145343.49 332563.85 1154.54 145343.49 332559.45 1154.83 145343.51 332550.64 1154.92 145343.53 332546.23 1154.73 145343.55 332541.33 1154.57 145343.56 332536.92 1154.56 145343.57 332532.51 1154.46 145343.59 332528.10 1154.57 145343.60 332523.69 1154.41 145343.61 332518.79 1154.48 145343.61 332514.39 1154.73 145343.63 332509.97 1154.50 145343.64 332505.56 1154.68 145343.65 332501.15 1154.71 145343.69 332483.51 1154.89 145343.70 332474.22 1155.42 145343.72 332469.78 1155.19 145343.78 332446.68 1154.98 145343.79 332441.78 1155.12 145343.96 332383.14 1154.76 145343.97 332378.69 1154.70 145344.01 332356.51 1155.15 145344.08 332338.14 1154.49 145344.10 332319.89 1155.18 145344.13 332310.47 1155.13 145344.17 332297.04 1154.95 145344.18 332292.06 1154.83 145344.20 332283.14 1155.07 145344.27 332250.81 1155.40 145344.35 332222.79 1155.00 145344.40 332190.90 1156.10 145344.43 332177.33 1156.03 145344.45 332172.29 1155.92 145344.56 332158.27 1153.48 145344.51 332149.57 1155.59 145344.74 332092.86 1152.88 145344.79 332064.91 1153.16 145344.90 332013.33 1153.77 145344.92 332004.07 1153.76 145343.27 332006.75 1154.06 145343.20 332016.01 1154.08 145342.83 332070.95 1152.55 145342.59 332099.14 1153.55 145342.47 332104.69 1155.97 145342.15 332154.47 1154.48 145341.89 332182.42 1156.10 145341.76 332200.45 1155.88 145341.73 332205.44 1155.71 145341.71 332209.88 1155.31 145341.48 332241.89 1155.35 145341.37 332255.85 1155.31 145341.32 332264.79 1155.20 145341.28 332269.28 1155.17 145341.25 332273.76 1155.13 145341.21 332278.73 1155.09 145341.11 332292.17 1155.20 145340.94 332315.49 1155.11 145340.85 332328.83 1154.79 145340.81 332333.81 1155.01 145340.75 332342.21 1154.86 145340.42 332388.66 1154.92 145340.38 332393.11 1155.09 145340.35 332397.54 1155.01 145340.26 332411.31 1154.73 145340.22 332415.76 1154.85 145340.18 332420.20 1155.06 145340.12 332429.53 1154.97 145340.09 332433.96 1154.83 145340.03 332442.79 1154.47 145340.00 332447.72 1154.66 145339.96 332452.15 1154.86 145339.86 332465.91 1154.75 145339.82 332470.34 1154.91 145339.79 332474.76 1154.92 145339.77 332479.16 1154.70 145339.70 332488.48 1154.76 145339.67 332492.90 1154.72 145339.61 332501.72 1154.64 145339.57 332506.14 1154.62 145339.55 332511.03 1154.59 145339.52 332515.44 1154.56 145339.48 332519.86 1154.55 145339.46 332524.26 1154.53 145339.41 332528.68 1154.63 145339.38 332533.08 1154.46 145339.36 332537.49 1154.33 145339.32 332542.38 1154.36 145339.29 332546.80 1154.57 145339.25 332551.20 1154.70 145339.19 332556.13 1155.69 145339.16 332564.89 1154.40 145339.15 332569.27 1153.90 145339.15 332573.65 1153.07 145339.14 332578.52 1152.31 145339.15 332582.89 1150.81 145339.16 332587.26 1149.71 145339.18 332591.63 1148.16 145339.20 332596.01 1146.52 145339.22 332600.38 1144.75 145339.24 332604.76 1143.25 145339.26 332609.64 1141.52 145339.28 332614.52 1139.80 145339.34 332618.90 1136.98 145339.36 332623.31 1135.35 145339.33 332627.73 1135.29 145339.30 332632.16 1135.11 145339.27 332636.59 1135.11 145339.24 332641.01 1135.00 145339.22 332645.44 1134.92 145339.16 332654.78 1134.75 145339.15 332659.21 1134.29 145339.17 332663.64 1132.48 145339.18 332668.07 1131.15 145339.16 332673.00 1130.74 145339.17 332677.94 1129.39 145339.14 332682.37 1129.29 145339.11 332686.81 1129.26 145339.05 332691.23 1130.26 145339.01 332696.16 1130.51 145338.98 332700.59 1130.57 145338.95 332705.03 1130.57 145338.92 332709.46 1130.59 145338.88 332713.89 1130.65 145338.85 332718.82 1130.70 145338.82 332723.25 1130.73 145338.79 332727.69 1130.73 145338.76 332732.12 1130.72 145338.73 332737.05 1130.75 145338.70 332741.49 1130.68 145338.67 332745.92 1130.71 145338.63 332750.85 1130.92 145338.60 332755.29 1130.90 145338.58 332759.74 1130.79 145338.54 332764.17 1130.94 145338.48 332773.54 1130.85 145338.45 332777.98 1130.85 145338.42 332782.42 1130.83 145338.39 332786.86 1130.89 145338.35 332791.78 1131.21 145338.31 332796.21 1131.46 145338.27 332800.65 1131.63 145338.23 332805.07 1132.04 145338.19 332809.99 1132.33 145338.16 332814.43 1132.40 145338.12 332818.85 1132.65 145338.08 332823.29 1132.98 145337.94 332841.52 1133.64 145337.86 332850.38 1134.18 145337.70 332873.08 1134.78 145337.67 332878.02 1134.77 145337.49 332905.76 1134.65 145337.33 332928.04 1135.01 145337.10 332964.33 1134.69 145337.01 332978.25 1134.84 145336.52 333056.22 1134.41 145336.34 333084.34 1134.37 145336.31 333088.89 1134.36 145336.28 333093.39 1134.37 145336.10 333121.62 1134.25 145336.04 333131.21 1134.27 145335.99 333140.33 1134.15 145335.96 333144.87 1134.17 145335.93 333149.44 1134.11 145335.90 333153.99 1134.33 145335.40 333224.29 1136.18 145335.32 333232.85 1136.76 145335.23 333242.32 1137.99 145335.17 333246.73 1138.96 145334.45 333320.92 1147.32 145334.34 333324.97 1149.87 145334.28 333329.32 1151.12 145334.21 333338.52 1151.50 145334.18 333343.18 1151.46 145334.17 333348.49 1150.87 145334.09 333362.50 1150.76 145334.05 333367.63 1151.01 145333.92 333386.75 1151.43 145333.82 333410.62 1149.89 145333.66 333445.64 1148.39 145332.44 333452.43 1148.78 145332.59 333361.50 1150.29 145332.64 333328.26 1150.69 145332.72 333324.11 1148.58 145332.79 333320.51 1146.27 145332.86 333311.06 1144.65 145332.97 333263.85 1144.15 145333.00 333259.93 1143.30 145333.06 333255.13 1141.70 145333.11 333251.31 1140.38 145333.17 333246.54 1138.66 145333.34 333209.84 1135.51 145333.68 333032.60 1134.68 145333.73 333000.58 1134.68 145333.75 332991.09 1134.71 145333.78 332973.12 1134.91 145333.81 332945.22 1135.16 145333.83 332936.28 1135.00 145333.86 332917.41 1134.94 145334.06 332826.38 1133.12 145334.07 332821.94 1132.79 145334.10 332812.57 1132.31 145334.12 332808.14 1132.08 145334.13 332803.70 1131.84 145334.15 332799.27 1131.60 145334.16 332794.83 1131.38 145334.17 332790.39 1131.24 145334.19 332785.95 1130.98 145334.20 332781.02 1130.86 145334.21 332776.58 1130.68 145334.22 332772.13 1130.60 145334.23 332767.19 1130.58 145334.24 332762.75 1130.49 145334.25 332758.31 1130.33 145334.25 332753.85 1130.64 145334.26 332748.92 1130.49 145334.27 332743.98 1130.50 145334.28 332731.64 1130.53 145334.28 332726.70 1130.73 145334.28 332721.76 1130.72 145334.29 332717.32 1130.69 145334.30 332712.39 1130.63 145334.32 332707.95 1130.57 145334.32 332703.51 1130.50 145334.32 332699.07 1130.59 145334.33 332694.63 1130.47 145334.36 332690.19 1129.67 145334.38 332685.26 1129.30 145334.40 332680.82 1129.03 145334.39 332676.38 1129.39 145334.36 332671.93 1130.65 145334.34 332666.99 1131.62 145334.28 332663.05 1133.65 145334.26 332658.61 1134.43 145334.27 332653.19 1134.54 145334.28 332644.33 1134.57 145334.28 332635.46 1134.99 145334.29 332626.10 1134.99 145334.27 332621.19 1135.94 145334.18 332617.29 1138.78 145334.14 332612.40 1140.46 145334.09 332608.01 1142.28 145334.05 332604.10 1143.76 145333.99 332599.72 1145.69 145333.95 332594.85 1147.34 145333.90 332589.98 1149.09 145333.87 332585.60 1150.28 145333.80 332576.36 1152.87 145333.78 332572.46 1153.74 145333.76 332563.19 1154.66 145333.77 332553.89 1154.95 145333.79 332549.47 1154.56 145333.80 332540.64 1154.33 145333.85 332504.36 1154.61 145333.88 332477.85 1154.77 145333.89 332468.52 1154.63 145333.89 332463.62 1154.76 145333.90 332455.25 1154.69 145333.91 332450.34 1154.85 145333.91 332445.92 1154.81 145333.91 332441.01 1154.99 145333.93 332427.71 1154.85 145333.97 332396.16 1154.82 145333.97 332391.75 1155.06 145334.00 332369.04 1155.11 145334.04 332327.49 1155.29 145334.05 332314.09 1155.30 145334.07 332304.65 1155.22 145334.09 332291.20 1154.99 145334.12 332268.29 1154.86 145334.14 332263.76 1154.55 145334.17 332226.85 1154.89 145334.19 332221.77 1154.37 145334.20 332217.23 1154.20 145334.19 332212.82 1154.82 145334.17 332203.92 1155.63 145334.17 332199.43 1155.75 145334.17 332194.44 1155.93 145334.17 332189.93 1155.96 145334.19 332185.36 1155.72 145334.19 332180.86 1155.80 145334.20 332171.28 1155.73 145334.23 332166.62 1154.96 145334.27 332161.91 1153.95 145334.28 332157.34 1153.78 145334.29 332106.01 1155.24 145334.38 332091.33 1152.90 145334.38 332086.74 1153.06 145334.39 332082.64 1152.77 145334.39 332078.04 1152.69 145334.41 332072.88 1152.37 145334.41 332021.02 1154.01 145334.43 332016.28 1153.52 145334.43 332011.69 1153.68 145334.44 332002.94 1153.69 145332.66 332072.41 1152.68 145332.34 332110.70 1156.28 145332.13 332160.34 1154.49 145331.98 332179.22 1156.12 145331.95 332183.74 1156.13 145331.80 332220.60 1154.82 145331.70 332239.08 1154.80 145331.69 332243.53 1154.54 145331.51 332274.95 1154.97 145331.46 332284.40 1154.92 145331.10 332352.79 1155.06 145331.08 332357.72 1154.97 145331.05 332362.65 1154.91 145330.98 332375.99 1155.08 145330.95 332380.92 1155.02 145330.81 332407.52 1155.02 145330.79 332411.95 1154.97 145330.75 332421.28 1154.89 145330.68 332434.57 1154.94 145330.53 332461.59 1155.14 145330.43 332484.62 1154.69 145330.39 332493.92 1154.53 145330.36 332498.34 1154.61 145330.30 332511.56 1154.52 145330.27 332516.46 1154.47 145330.25 332520.87 1154.45 145330.20 332529.68 1154.42 145330.18 332534.09 1154.40 145330.01 332570.28 1154.11 145330.02 332574.66 1153.33 145330.02 332579.52 1152.33 145330.02 332584.39 1151.48 145330.05 332588.75 1149.83 145330.08 332592.64 1148.45 145330.11 332597.01 1146.61 145330.13 332601.39 1145.28 145330.16 332606.26 1143.48 145330.19 332611.13 1141.65 145330.23 332615.03 1139.72 145330.26 332619.43 1138.14 145330.32 332624.31 1135.46 145330.29 332637.58 1134.51 145330.26 332642.50 1134.46 145330.24 332646.93 1134.35 145330.19 332665.14 1133.21 145330.22 332669.57 1131.42 145330.24 332674.01 1130.16 145330.23 332678.94 1129.63 145330.23 332683.87 1128.94 145330.20 332687.81 1129.21 145330.15 332692.24 1130.11 145330.12 332697.16 1130.50 145330.09 332702.09 1130.46 145330.07 332706.53 1130.53 145330.02 332715.39 1130.69 145330.00 332719.83 1130.75 145329.98 332724.26 1130.76 145329.93 332733.13 1130.82 145329.90 332737.56 1130.94 145329.89 332742.01 1130.60 145329.80 332760.75 1130.61 145329.78 332765.19 1130.60 145329.75 332770.12 1130.72 145329.72 332778.51 1130.56 145329.69 332782.94 1130.78 145329.66 332787.87 1130.96 145329.63 332792.80 1131.21 145329.60 332797.22 1131.45 145329.51 332810.52 1132.17 145329.48 332815.43 1132.44 145329.39 332828.73 1133.09 145329.22 332855.82 1134.45 145329.19 332860.76 1134.55 145329.15 332869.64 1134.73 145329.11 332878.55 1134.67 145329.09 332883.01 1134.81 145328.96 332905.75 1134.99 145328.94 332911.20 1134.96 145328.90 332919.63 1134.99 145328.88 332924.10 1135.03 145328.85 332929.04 1135.11 145328.70 332961.33 1135.03 145328.69 332965.82 1134.95 145328.67 332970.32 1134.89 145328.64 332974.78 1134.89 145328.63 332979.28 1134.86 145328.45 333016.17 1134.75 145328.35 333039.21 1134.51 145328.20 333070.83 1134.42 145328.16 333076.31 1134.42 145328.14 333080.84 1134.40 145328.01 333104.44 1134.75 145328.00 333108.48 1134.68 145327.97 333113.01 1134.69 145327.80 333150.99 1134.14 145327.68 333174.26 1134.42 145327.26 333238.33 1137.69 145327.21 333243.27 1138.55 145327.15 333248.14 1139.78 145327.08 333252.45 1141.23 145327.02 333256.75 1142.66 145326.96 333260.65 1143.63 145326.90 333265.53 1144.76 145326.65 333317.88 1145.05 145326.34 333339.61 1151.50 145326.30 333345.22 1151.79 145326.31 333349.56 1150.98 145326.32 333354.49 1149.84 145326.30 333358.68 1149.64 145326.25 333363.62 1150.64 145326.21 333368.71 1151.05 145326.12 333387.40 1151.14 145325.93 333440.71 1149.36 145324.49 333434.93 1149.53 145324.48 333411.19 1150.00 145324.42 333392.44 1151.75 145324.43 333387.31 1151.43 145324.44 333330.82 1151.12 145324.49 333326.57 1149.42 145324.56 333322.45 1147.12 145324.60 333317.64 1145.61 145324.63 333294.64 1144.67 145324.63 333290.56 1144.51 145324.65 333261.92 1143.94 145324.82 333240.05 1138.20 145324.91 333202.32 1135.15 145324.91 333197.76 1134.99 145324.92 333188.63 1134.70 145324.92 333180.03 1134.49 145324.93 333169.93 1134.12 145324.88 333035.17 1134.73 145324.83 332947.27 1135.20 145324.81 332897.62 1134.96 145324.81 332883.27 1134.82 145324.84 332820.04 1132.66 145324.85 332815.62 1132.44 145324.86 332805.76 1131.86 145324.87 332801.32 1131.62 145324.88 332792.44 1131.08 145324.88 332788.01 1130.81 145324.88 332783.57 1130.65 145324.88 332778.62 1130.80 145324.88 332774.18 1130.59 145324.88 332769.74 1130.45 145324.87 332764.79 1130.62 145324.87 332756.40 1130.43 145324.87 332751.96 1130.52 145324.86 332737.64 1130.45 145324.86 332733.19 1130.60 145324.84 332728.74 1130.81 145324.84 332724.30 1130.94 145324.84 332719.86 1130.81 145324.83 332715.42 1130.79 145324.84 332710.98 1130.69 145324.83 332706.05 1130.65 145324.83 332697.17 1130.53 145324.87 332688.30 1129.11 145324.87 332683.86 1129.04 145324.82 332678.91 1130.58 145324.80 332674.47 1131.11 145324.75 332669.53 1132.53 145324.72 332664.60 1133.63 145324.71 332660.17 1133.79 145324.71 332655.73 1133.59 145324.70 332651.29 1133.87 145324.68 332642.92 1134.15 145324.68 332637.50 1134.30 145324.67 332633.07 1134.27 145324.66 332628.63 1134.54 145324.60 332623.73 1136.44 145324.51 332619.34 1139.09 145324.47 332615.42 1140.52 145324.40 332610.54 1142.37 145324.35 332606.15 1144.12 145324.29 332601.76 1145.78 145324.24 332596.89 1147.52 145324.18 332592.51 1149.10 145324.14 332588.13 1150.35 145324.06 332578.88 1152.66 145324.03 332574.98 1153.63 145324.00 332570.60 1154.32 145323.99 332565.71 1154.57 145323.96 332561.33 1155.37 145323.97 332556.42 1154.99 145323.97 332525.02 1154.16 145323.96 332520.62 1154.47 145323.90 332457.30 1154.75 145323.85 332403.15 1154.84 145323.84 332398.71 1154.81 145323.82 332389.39 1155.28 145323.81 332380.01 1155.33 145323.76 332330.55 1155.30 145323.76 332325.59 1155.28 145323.75 332307.21 1155.07 145323.74 332288.81 1155.09 145323.71 332247.88 1154.48 145323.71 332242.87 1154.37 145323.69 332234.42 1154.72 145323.66 332219.99 1155.20 145323.65 332215.00 1155.34 145323.62 332201.54 1155.77 145323.61 332197.06 1155.99 145323.61 332192.51 1155.83 145323.61 332187.99 1155.81 145323.61 332183.45 1155.70 145323.61 332178.93 1155.75 145323.62 332173.84 1155.38 145323.63 332169.23 1154.94 145323.64 332159.57 1154.44 145323.67 332098.50 1152.77 145323.66 332094.42 1152.70 145323.66 332089.35 1152.81 145323.60 332047.25 1154.06 145323.60 332018.94 1153.60 145323.59 332013.80 1153.61 145323.58 332004.56 1153.72 145322.19 332009.56 1153.44 145322.00 332072.71 1152.20 145321.96 332077.90 1152.71 145321.63 332161.10 1153.86 145321.60 332165.72 1154.39 145321.22 332271.78 1154.73 145321.19 332280.72 1154.72 145321.09 332303.63 1155.33 145320.78 332395.03 1155.26 145320.73 332412.71 1154.86 145320.71 332421.54 1154.75 145320.67 332430.90 1154.75 145320.65 332439.74 1154.75 145320.63 332444.64 1154.73 145320.62 332449.06 1154.74 145320.56 332467.22 1154.67 145320.53 332476.05 1154.66 145320.52 332480.95 1154.63 145320.49 332489.77 1154.56 145320.47 332494.18 1154.44 145320.45 332502.99 1154.44 145320.42 332512.30 1154.37 145320.41 332516.69 1154.18 145320.35 332534.80 1154.12 145320.32 332543.61 1154.08 145320.30 332548.02 1154.37 145320.28 332552.92 1154.54 145320.27 332584.63 1151.77 145320.34 332598.24 1147.81 145320.38 332602.62 1146.21 145320.45 332611.38 1142.90 145320.49 332616.26 1141.08 145320.60 332625.04 1136.70 145320.65 332629.44 1134.62 145320.65 332634.36 1134.15 145320.64 332638.78 1134.05 145320.63 332643.21 1133.99 145320.62 332648.13 1133.79 145320.61 332652.56 1133.65 145320.61 332656.98 1133.35 145320.59 332661.41 1133.48 145320.58 332666.33 1133.29 145320.58 332670.76 1132.78 145320.62 332675.20 1131.23 145320.63 332679.64 1130.40 145320.63 332684.08 1129.98 145320.64 332689.01 1129.14 145320.63 332693.45 1129.09 145320.57 332697.86 1130.33 145320.55 332702.29 1130.79 145320.53 332707.22 1130.76 145320.52 332711.65 1130.77 145320.50 332716.08 1130.86 145320.48 332721.01 1131.02 145320.47 332725.44 1130.96 145320.46 332729.88 1130.70 145320.44 332738.27 1130.49 145320.43 332743.20 1130.52 145320.41 332747.63 1130.52 145320.40 332752.07 1130.50 145320.39 332756.50 1130.50 145320.38 332760.95 1130.51 145320.36 332765.38 1130.48 145320.34 332770.31 1130.63 145320.33 332775.24 1130.63 145320.31 332779.68 1130.68 145320.30 332784.12 1130.54 145320.26 332792.98 1131.06 145320.22 332802.34 1131.63 145320.20 332806.77 1131.88 145320.15 332815.62 1132.41 145320.12 332820.05 1132.71 145320.01 332847.63 1133.78 145319.99 332852.08 1133.95 145319.96 332860.95 1134.26 145319.94 332865.38 1134.35 145319.64 332961.99 1135.07 145319.62 332970.96 1135.00 145319.58 332979.88 1134.97 145319.56 332998.42 1134.16 145319.50 333011.81 1134.84 145319.48 333016.78 1134.86 145319.38 333058.34 1134.76 145319.20 333127.31 1134.31 145319.19 333132.39 1134.22 145319.18 333136.90 1134.18 145319.13 333155.67 1133.98 145318.95 333211.32 1135.35 145318.88 333225.42 1136.28 145318.86 333229.96 1136.54 145318.83 333234.45 1137.10 145318.70 333248.12 1140.26 145318.64 333252.39 1141.88 145318.59 333256.76 1143.01 145318.49 333266.00 1145.35 145318.45 333290.20 1144.86 145318.14 333330.97 1151.19 145318.10 333340.14 1151.70 145318.09 333345.25 1151.94 145318.08 333364.17 1150.79 145317.99 333392.12 1151.24 145317.99 333412.33 1149.80 145317.97 333416.99 1149.98 145317.97 333421.83 1149.49 145317.98 333426.66 1149.08 145317.96 333436.70 1148.83 145317.96 333441.54 1148.41 145317.96 333446.29 1148.36 145317.95 333451.11 1148.05 145316.42 333394.23 1151.52 145316.40 333361.70 1150.46 145316.36 333328.65 1150.05 145316.40 333278.15 1145.64 145316.36 333273.29 1146.74 145316.38 333268.34 1145.92 145316.49 333250.38 1141.14 145316.55 333241.65 1138.76 145316.57 333236.73 1137.73 145316.60 333218.70 1135.84 145316.59 333205.03 1135.29 145316.58 333195.41 1134.89 145316.47 333121.47 1134.14 145316.46 333116.42 1134.17 145316.44 333111.33 1134.43 145316.44 333106.82 1134.22 145316.42 333102.24 1134.33 145316.37 333079.04 1134.72 145316.36 333074.02 1134.53 145316.35 333069.51 1134.53 145316.30 333046.40 1134.69 145316.21 333004.84 1134.89 145316.08 332945.50 1135.14 145316.00 332903.79 1135.13 145316.00 332899.36 1134.66 145315.95 332872.11 1134.59 145315.89 332822.25 1132.92 145315.89 332817.82 1132.50 145315.89 332808.45 1131.94 145315.88 332803.53 1131.65 145315.89 332794.18 1131.01 145315.88 332784.81 1130.52 145315.87 332776.42 1130.33 145315.85 332771.47 1130.46 145315.83 332763.07 1130.48 145315.82 332758.13 1130.48 145315.82 332753.69 1130.48 145315.80 332748.75 1130.48 145315.79 332744.31 1130.50 145315.79 332739.87 1130.51 145315.74 332721.60 1130.72 145315.71 332717.16 1130.99 145315.71 332712.72 1130.84 145315.70 332708.28 1130.70 145315.69 332703.84 1130.72 145315.70 332699.41 1130.26 145315.72 332694.49 1129.08 145315.70 332690.04 1129.52 145315.64 332685.09 1131.18 145315.62 332680.65 1131.37 145315.60 332676.21 1131.74 145315.56 332671.77 1132.63 145315.54 332667.34 1132.88 145315.52 332662.41 1133.36 145315.51 332657.97 1133.26 145315.50 332653.54 1133.40 145315.48 332649.10 1133.50 145315.47 332644.67 1133.62 145315.45 332639.74 1133.65 145315.44 332635.31 1133.82 145315.42 332630.39 1134.19 145315.33 332625.98 1136.53 145315.26 332621.58 1138.78 145315.19 332617.17 1140.45 145315.12 332612.78 1142.52 145315.06 332608.39 1144.10 145314.99 332603.51 1145.90 145314.93 332599.13 1147.56 145314.88 332594.75 1148.93 145314.83 332589.87 1150.03 145314.77 332585.50 1151.65 145314.73 332580.63 1152.66 145314.68 332576.25 1153.70 145314.65 332571.86 1154.39 145314.64 332567.46 1154.50 145314.61 332554.24 1154.39 145314.62 332549.80 1153.77 145314.62 332545.38 1153.45 145314.62 332540.96 1153.17 145314.61 332536.05 1153.08 145314.59 332531.15 1153.23 145314.58 332526.75 1153.33 145314.57 332522.33 1153.30 145314.54 332517.93 1153.65 145314.53 332513.52 1153.70 145314.51 332509.12 1153.90 145314.50 332504.71 1154.00 145314.48 332500.30 1154.21 145314.44 332486.09 1154.54 145314.43 332481.67 1154.58 145314.42 332477.25 1154.56 145314.40 332472.35 1154.68 145314.19 332395.64 1155.44 145314.16 332382.28 1154.99 145313.96 332304.59 1155.13 145313.93 332290.68 1155.17 145313.92 332282.17 1154.75 145313.87 332258.71 1154.43 145313.84 332245.20 1154.13 145313.82 332240.74 1154.38 145313.81 332236.24 1154.37 145313.76 332226.85 1155.08 145313.75 332222.36 1155.16 145313.72 332212.89 1155.62 145313.70 332208.40 1155.76 145313.67 332198.93 1155.88 145313.65 332190.37 1155.77 145313.63 332185.86 1155.81 145313.62 332180.83 1155.72 145313.60 332171.26 1155.63 145313.62 332161.97 1154.30 145313.48 332096.47 1153.20 145313.47 332091.88 1153.15 145313.42 332073.06 1153.14 145313.25 332036.19 1155.19 145311.62 332005.12 1153.86 145311.61 332009.72 1153.78 145311.60 332014.33 1153.72 145311.58 332024.10 1153.82 145311.50 332037.77 1155.49 145311.50 332078.97 1152.55 145311.48 332083.62 1152.95 145311.27 332157.27 1154.59 145311.29 332162.15 1153.71 145311.27 332166.74 1154.08 145311.15 332194.66 1155.97 145311.13 332217.58 1155.33 145311.11 332222.10 1155.47 145311.11 332230.98 1154.79 145311.10 332249.35 1154.16 145311.09 332253.83 1154.12 145311.08 332258.29 1154.02 145311.03 332276.29 1154.64 145311.00 332286.27 1155.04 145310.94 332308.63 1155.33 145310.79 332391.12 1155.27 145310.78 332396.03 1155.14 145310.75 332418.62 1154.65 145310.75 332423.04 1154.58 145310.74 332431.37 1154.22 145310.72 332435.83 1154.63 145310.71 332440.73 1154.45 145310.71 332445.64 1154.44 145310.69 332450.06 1154.59 145310.67 332458.42 1154.70 145310.66 332463.34 1154.86 145310.66 332468.23 1154.62 145310.62 332490.76 1154.39 145310.62 332495.16 1154.14 145310.63 332499.55 1153.70 145310.63 332503.44 1153.32 145310.63 332508.34 1153.26 145310.62 332512.74 1153.12 145310.62 332517.63 1152.94 145310.61 332526.44 1152.72 145310.60 332530.84 1152.68 145310.60 332535.74 1152.64 145310.59 332540.14 1152.55 145310.57 332545.05 1152.91 145310.56 332549.46 1153.09 145310.53 332553.40 1153.70 145310.47 332567.12 1154.74 145310.47 332572.01 1154.62 145310.48 332575.90 1153.82 145310.50 332580.27 1153.13 145310.52 332585.14 1152.15 145310.56 332589.50 1150.67 145310.59 332594.37 1149.40 145310.62 332598.75 1148.16 145310.66 332603.13 1146.73 145310.71 332607.50 1144.65 145310.75 332611.89 1143.13 145310.79 332616.77 1141.48 145310.84 332621.65 1139.77 145310.89 332625.56 1138.09 145310.98 332629.95 1134.76 145311.00 332634.37 1133.90 145311.00 332639.28 1133.56 145310.99 332644.20 1133.67 145310.99 332652.56 1133.27 145310.99 332657.48 1133.07 145310.99 332661.91 1132.78 145310.97 332671.26 1132.84 145310.97 332675.69 1132.53 145310.98 332680.12 1132.00 145310.99 332684.56 1131.48 145311.00 332689.49 1130.97 145311.03 332693.94 1129.48 145310.99 332698.36 1130.69 145310.97 332702.78 1131.11 145310.96 332707.21 1131.12 145310.96 332712.14 1131.04 145310.96 332716.58 1130.80 145310.94 332729.88 1130.61 145310.94 332734.82 1130.55 145310.92 332739.74 1130.50 145310.92 332748.13 1130.47 145310.91 332752.56 1130.46 145310.90 332757.00 1130.45 145310.89 332761.93 1130.45 145310.88 332766.36 1130.45 145310.88 332770.81 1130.45 145310.85 332784.61 1130.66 145310.81 332797.90 1131.27 145310.78 332807.25 1131.85 145310.76 332812.17 1132.13 145310.72 332825.47 1132.73 145310.69 332834.80 1133.45 145310.66 332843.67 1133.90 145310.64 332858.01 1133.71 145310.55 332893.52 1134.92 145310.55 332897.99 1134.84 145310.51 332916.31 1134.97 145310.51 332921.25 1135.01 145310.47 332939.09 1135.11 145310.21 333161.21 1134.06 145310.19 333174.86 1134.31 145310.13 333198.04 1135.38 145310.00 333234.78 1137.84 145309.85 333253.85 1142.12 145309.80 333257.60 1143.74 145309.67 333308.97 1145.91 145309.61 333323.54 1147.53 145309.54 333327.22 1149.43 145309.49 333331.48 1151.09 145309.46 333336.01 1151.56 145309.44 333345.72 1151.98 145309.46 333350.01 1151.36 145309.46 333365.21 1150.64 145308.32 333448.71 1148.54 145308.29 333444.28 1149.33 145308.25 333434.22 1149.41 145308.18 333415.20 1149.93 145308.07 333390.80 1151.40 145307.91 333330.20 1150.61 145307.95 333326.43 1149.02 145307.99 333321.71 1147.09 145307.97 333303.39 1145.95 145307.88 333260.98 1144.77 145307.92 333256.72 1143.07 145307.96 333247.98 1140.77 145308.00 333238.67 1138.71 145308.01 333229.24 1137.19 145308.02 333224.76 1136.58 145307.96 333187.88 1134.61 145307.75 333118.43 1134.20 145307.71 333103.81 1134.28 145307.57 333066.97 1134.55 145307.56 333061.95 1134.57 145307.46 333033.82 1134.73 145307.45 333029.31 1134.76 145307.43 333024.81 1134.80 145307.36 333001.80 1134.98 145307.11 332928.53 1135.14 145306.96 332882.41 1134.78 145306.78 332800.95 1131.32 145306.77 332796.01 1131.14 145306.76 332787.14 1130.70 145306.72 332773.31 1130.35 145306.70 332768.36 1130.59 145306.67 332759.96 1130.42 145306.65 332755.51 1130.41 145306.63 332750.57 1130.43 145306.62 332746.13 1130.44 145306.61 332741.20 1130.46 145306.58 332736.74 1130.50 145306.56 332728.35 1130.59 145306.53 332723.41 1130.66 145306.52 332718.48 1130.60 145306.49 332714.03 1130.83 145306.43 332700.70 1131.36 145306.41 332696.26 1131.40 145306.39 332691.32 1131.54 145306.38 332686.88 1131.49 145306.34 332682.44 1132.24 145306.32 332678.00 1132.27 145306.30 332673.56 1132.57 145306.28 332669.12 1132.55 145306.27 332664.19 1132.44 145306.24 332659.26 1132.79 145306.22 332654.82 1133.06 145306.19 332650.38 1133.23 145306.16 332641.51 1133.37 145306.13 332636.58 1133.67 145306.09 332632.16 1134.36 145305.98 332627.26 1137.55 145305.91 332623.34 1139.14 145305.84 332618.93 1140.80 145305.78 332614.54 1142.47 145305.70 332610.15 1144.45 145305.63 332605.27 1146.27 145305.56 332600.39 1147.91 145305.50 332596.01 1149.25 145305.45 332592.11 1150.38 145305.39 332587.24 1151.85 145305.33 332582.86 1153.08 145305.29 332577.98 1153.83 145305.26 332573.59 1154.45 145305.23 332568.70 1154.70 145305.20 332551.51 1153.38 145305.20 332546.59 1152.95 145305.19 332541.68 1152.72 145305.18 332537.26 1152.57 145305.16 332532.84 1152.50 145305.15 332527.93 1152.49 145305.07 332505.35 1152.46 145305.04 332500.94 1152.60 145305.02 332496.53 1152.91 145304.99 332492.14 1153.39 145304.96 332487.73 1153.59 145304.93 332483.33 1154.05 145304.91 332478.93 1154.22 145304.89 332474.03 1154.44 145304.87 332469.60 1154.43 145304.84 332464.71 1154.79 145304.82 332460.28 1154.70 145304.80 332451.90 1154.43 145304.79 332446.98 1154.37 145304.77 332442.06 1154.34 145304.72 332428.77 1154.42 145304.70 332424.33 1154.32 145304.24 332310.68 1155.02 145304.22 332306.24 1155.30 145304.21 332301.73 1154.93 145304.19 332297.28 1155.12 145304.17 332292.31 1155.15 145304.09 332264.79 1154.14 145304.01 332250.97 1155.18 145303.98 332241.94 1154.89 145303.91 332223.42 1154.79 145303.87 332219.03 1155.56 145303.79 332201.01 1155.70 145303.77 332196.04 1155.97 145303.47 332097.56 1153.10 145303.44 332093.01 1153.26 145303.43 332088.90 1153.13 145301.55 332000.38 1153.72 145301.54 332009.63 1153.73 145301.54 332018.87 1153.77 145301.54 332078.92 1152.70 145301.53 332083.03 1152.94 145301.52 332101.82 1152.98 145301.40 332134.30 1156.19 145301.40 332148.42 1156.24 145301.45 332166.67 1154.15 145301.43 332171.30 1154.75 145301.40 332180.49 1155.67 145301.38 332212.55 1155.54 145301.37 332277.24 1154.55 145301.27 332381.79 1155.32 145301.27 332390.65 1155.30 145301.27 332404.40 1154.84 145301.28 332413.72 1154.42 145301.28 332418.64 1154.30 145301.28 332431.90 1154.08 145301.28 332436.32 1154.03 145301.29 332440.72 1153.69 145301.28 332445.15 1153.85 145301.28 332449.58 1153.89 145301.26 332454.02 1154.12 145301.26 332458.44 1154.11 145301.26 332463.36 1154.33 145301.26 332467.76 1154.07 145301.27 332472.15 1153.68 145301.27 332476.56 1153.52 145301.28 332481.45 1153.32 145301.28 332485.85 1152.98 145301.29 332490.25 1152.66 145301.30 332495.13 1152.18 145301.31 332499.53 1151.93 145301.32 332504.40 1151.43 145301.32 332508.82 1151.43 145301.30 332513.26 1152.02 145301.29 332517.69 1152.33 145301.28 332522.11 1152.47 145301.26 332535.36 1152.89 145301.24 332544.19 1153.31 145301.23 332549.10 1153.68 145301.21 332553.52 1154.24 145301.18 332557.95 1154.96 145301.19 332571.64 1154.65 145301.21 332576.51 1154.01 145301.22 332580.90 1153.43 145301.24 332585.28 1152.73 145301.28 332590.14 1151.49 145301.33 332594.51 1149.85 145301.36 332598.89 1148.74 145301.40 332603.27 1147.18 145301.45 332607.66 1145.68 145301.50 332612.53 1143.86 145301.58 332616.91 1141.43 145301.62 332620.81 1139.81 145301.68 332625.70 1137.98 145301.73 332630.11 1136.16 145301.80 332634.52 1133.82 145301.82 332638.94 1133.20 145301.82 332643.37 1132.98 145301.83 332648.30 1132.89 145301.83 332652.73 1132.95 145301.83 332657.65 1132.74 145301.84 332662.08 1132.35 145301.84 332667.00 1132.36 145301.84 332671.44 1132.12 145301.84 332676.36 1132.18 145301.84 332680.80 1132.04 145301.85 332685.23 1131.79 145301.85 332689.67 1131.57 145301.86 332707.41 1131.23 145301.87 332711.85 1130.75 145301.87 332716.29 1130.73 145301.87 332725.16 1130.60 145301.87 332730.09 1130.53 145301.87 332738.97 1130.38 145301.87 332743.90 1130.39 145301.87 332748.34 1130.37 145301.86 332752.78 1130.48 145301.87 332757.22 1130.30 145301.87 332762.16 1130.36 145301.86 332775.98 1130.19 145301.84 332789.77 1130.94 145301.80 332799.10 1131.97 145301.81 332803.07 1131.65 145301.79 332812.42 1132.16 145301.78 332816.85 1132.28 145301.78 332821.29 1132.55 145301.76 332825.71 1132.81 145301.76 332830.16 1133.01 145301.76 332834.59 1133.13 145301.73 332862.23 1133.84 145301.71 332880.51 1134.23 145301.69 332884.93 1134.71 145301.68 332894.29 1135.23 145301.67 332926.00 1135.17 145301.68 333049.72 1134.61 145301.67 333086.85 1134.50 145301.68 333128.73 1134.31 145301.69 333142.91 1133.92 145301.61 333221.72 1136.75 145301.55 333235.63 1138.71 145301.53 333240.61 1139.38 145301.50 333245.02 1140.30 145301.47 333249.41 1141.37 145301.43 333253.70 1142.86 145301.28 333323.48 1147.99 145301.23 333327.75 1149.59 145301.18 333332.01 1151.26 145301.17 333351.06 1151.59 145301.20 333355.94 1150.68 145301.21 333365.83 1150.53 145301.26 333433.42 1149.52 145301.28 333453.56 1149.10 145299.84 333426.77 1149.70 145299.62 333393.36 1151.35 145299.61 333388.71 1151.32 145299.58 333383.98 1151.30 145299.38 333345.97 1151.69 145299.35 333336.73 1151.41 145299.34 333327.75 1150.03 145299.42 333319.35 1146.14 145299.25 333286.34 1146.29 145299.17 333259.02 1144.47 145299.18 333254.63 1143.46 145299.20 333250.28 1142.16 145299.22 333245.96 1140.77 145298.97 333153.02 1133.85 145298.89 333138.79 1134.05 145298.77 333116.05 1134.14 145298.74 333110.94 1134.16 145298.72 333106.43 1134.19 145298.69 333101.87 1134.23 145298.51 333069.59 1134.73 145298.47 333060.07 1134.56 145298.34 333036.97 1134.80 145298.32 333031.95 1134.90 145297.68 332898.40 1135.10 145297.54 332862.32 1133.80 145297.47 332844.02 1133.55 145297.41 332830.68 1133.02 145297.39 332821.32 1132.46 145297.38 332816.89 1132.06 145297.35 332807.53 1131.49 145297.33 332803.07 1131.60 145297.30 332793.71 1130.98 145297.28 332789.26 1131.07 145297.27 332784.83 1130.54 145297.26 332779.90 1130.13 145297.19 332766.06 1130.30 145297.12 332752.71 1130.59 145297.10 332748.27 1130.41 145297.08 332743.84 1130.18 145297.05 332739.38 1130.30 145296.98 332726.05 1130.52 145296.96 332721.11 1130.62 145296.93 332716.67 1130.70 145296.91 332712.23 1130.83 145296.89 332707.78 1130.71 145296.73 332680.15 1131.55 145296.50 332644.15 1133.24 145296.47 332639.23 1133.27 145296.41 332634.80 1134.74 145296.30 332630.39 1137.37 145296.22 332625.98 1139.38 145296.13 332621.09 1141.38 145296.05 332616.70 1143.37 145295.97 332612.30 1145.31 145295.83 332603.04 1148.36 145295.77 332598.65 1149.63 145295.70 332593.78 1151.08 145295.58 332584.52 1153.36 145295.54 332580.13 1154.11 145295.50 332575.74 1154.46 145295.41 332558.11 1154.49 145295.40 332553.68 1154.13 145295.37 332544.84 1153.54 145295.36 332539.92 1153.18 145295.34 332535.50 1153.01 145295.32 332531.10 1153.17 145295.30 332526.67 1153.01 145295.28 332522.25 1152.85 145295.27 332517.33 1152.53 145295.26 332512.88 1151.96 145295.25 332508.43 1151.41 145295.23 332504.01 1151.28 145295.21 332499.10 1151.32 145295.15 332489.79 1151.84 145294.85 332444.69 1153.93 145294.83 332440.27 1154.06 145294.67 332413.71 1154.50 145294.10 332308.47 1155.35 145294.04 332294.98 1154.74 145294.02 332290.50 1154.69 145293.98 332281.01 1154.43 145293.94 332271.52 1154.14 145293.90 332267.10 1154.64 145293.87 332262.64 1154.86 145293.67 332221.10 1154.30 145293.52 332203.31 1155.91 145293.40 332175.07 1155.18 145293.33 332160.93 1154.97 145293.09 332124.82 1156.30 145293.08 332114.99 1155.18 145292.96 332081.53 1152.99 145292.68 332044.31 1155.60 145292.61 332025.63 1154.53 145291.13 332001.69 1153.34 145291.13 332006.39 1153.65 145291.13 332016.19 1153.82 145291.15 332020.71 1153.39 145291.12 332029.23 1154.86 145291.22 332061.55 1153.08 145291.26 332080.24 1152.33 145291.26 332089.50 1152.92 145291.26 332094.62 1153.11 145291.26 332098.68 1153.12 145291.28 332107.77 1152.93 145291.22 332127.03 1155.84 145291.23 332131.56 1155.74 145291.25 332145.16 1155.63 145291.34 332168.49 1153.75 145291.33 332172.57 1154.09 145291.30 332181.85 1155.52 145291.32 332195.43 1155.82 145291.35 332209.90 1155.51 145291.44 332227.06 1153.31 145291.42 332236.69 1154.27 145291.42 332241.23 1154.56 145291.42 332246.25 1154.83 145291.43 332250.73 1154.79 145291.42 332254.76 1155.08 145291.49 332278.01 1154.12 145291.50 332305.93 1155.05 145291.62 332383.03 1155.16 145291.63 332387.47 1155.06 145291.65 332392.36 1154.70 145291.65 332396.81 1154.85 145291.71 332428.75 1154.39 145291.73 332442.02 1154.41 145291.76 332450.82 1153.92 145291.78 332455.71 1153.68 145291.80 332464.55 1153.59 145291.81 332468.93 1153.17 145291.83 332473.33 1152.91 145291.86 332483.12 1152.43 145291.88 332487.51 1152.10 145291.91 332500.25 1151.83 145291.90 332505.18 1152.39 145291.89 332510.11 1152.88 145291.90 332514.52 1152.92 145291.89 332522.88 1153.63 145291.89 332527.79 1153.77 145291.90 332532.19 1153.87 145291.91 332537.09 1153.79 145291.92 332541.49 1153.80 145291.92 332545.91 1154.05 145291.91 332550.33 1154.60 145291.90 332554.75 1155.03 145291.90 332559.15 1155.14 145291.94 332572.83 1154.76 145291.99 332581.60 1153.76 145292.02 332585.98 1153.03 145292.05 332590.85 1152.12 145292.11 332595.71 1150.54 145292.16 332600.09 1149.27 145292.20 332604.47 1148.07 145292.25 332608.85 1146.67 145292.32 332613.23 1144.77 145292.39 332618.11 1142.89 145292.46 332622.49 1140.64 145292.53 332626.89 1138.85 145292.59 332631.30 1137.06 145292.69 332635.70 1134.14 145292.74 332640.61 1132.89 145292.75 332645.04 1132.77 145292.78 332658.32 1132.53 145292.80 332668.17 1132.19 145292.82 332677.03 1131.96 145292.84 332685.90 1131.37 145292.86 332695.26 1131.23 145292.88 332704.13 1130.96 145292.90 332713.01 1130.74 145292.91 332717.94 1130.64 145292.92 332722.37 1130.55 145292.94 332736.18 1130.29 145292.96 332740.62 1130.06 145292.96 332745.06 1130.22 145292.98 332754.43 1130.10 145293.00 332767.76 1129.78 145293.01 332777.13 1129.99 145293.01 332781.56 1130.21 145293.00 332790.42 1130.80 145293.00 332804.21 1131.47 145293.00 332818.00 1132.13 145292.99 332822.91 1132.50 145292.99 332826.84 1132.78 145293.00 332863.34 1133.95 145293.03 332899.89 1134.95 145293.05 332922.67 1135.17 145293.38 333116.20 1134.07 145293.47 333222.65 1137.44 145293.45 333232.12 1138.61 145293.26 333263.25 1146.37 145293.25 333267.74 1146.88 145293.36 333320.21 1146.65 145293.31 333324.95 1148.45 145292.31 333457.62 1148.03 145292.28 333452.82 1148.20 145292.24 333449.02 1148.58 145292.13 333438.60 1150.07 145292.11 333433.97 1149.70 145292.09 333429.29 1149.49 145291.79 333390.65 1151.06 145291.67 333372.92 1151.09 145291.64 333363.29 1150.11 145291.49 333348.90 1151.67 145291.45 333344.14 1152.08 145291.42 333325.72 1149.04 145291.45 333321.51 1147.16 145291.09 333256.21 1144.66 145291.12 333247.05 1141.90 145290.81 333164.95 1133.89 145290.75 333154.82 1133.79 145290.43 333108.71 1134.11 145289.97 333044.22 1134.69 145288.96 332901.08 1135.40 145288.60 332841.77 1133.60 145288.51 332823.54 1132.43 145288.48 332819.10 1132.18 145288.45 332814.16 1132.13 145288.43 332809.24 1131.74 145288.40 332804.79 1131.58 145288.36 332796.42 1131.08 145288.28 332782.12 1130.35 145288.24 332773.73 1129.86 145288.13 332759.40 1129.91 145288.04 332746.07 1129.84 145288.00 332741.62 1130.10 145287.96 332736.67 1130.18 145287.92 332732.22 1130.30 145287.89 332727.78 1130.38 145287.86 332723.34 1130.47 145287.78 332714.45 1130.66 145287.75 332709.51 1130.78 145287.71 332705.07 1130.90 145287.68 332700.63 1131.04 145287.65 332696.19 1131.18 145287.60 332691.75 1131.31 145287.57 332686.81 1131.49 145287.53 332682.37 1131.64 145287.49 332677.44 1131.81 145287.42 332669.06 1132.05 145287.38 332664.62 1132.18 145287.35 332659.69 1132.35 145287.31 332655.25 1132.55 145287.09 332637.03 1135.47 145286.99 332632.12 1137.51 145286.89 332627.72 1139.69 145286.80 332623.32 1141.51 145286.70 332619.41 1143.69 145286.61 332614.53 1145.56 145286.53 332609.65 1147.34 145286.39 332600.87 1149.73 145286.32 332596.48 1150.94 145286.24 332592.10 1152.31 145286.18 332587.72 1153.47 145286.13 332582.84 1153.98 145286.07 332577.96 1154.57 145285.90 332555.45 1154.93 145285.86 332551.04 1155.05 145285.85 332546.11 1154.32 145285.78 332537.79 1154.53 145285.75 332533.37 1154.32 145285.67 332523.59 1154.89 145285.63 332514.74 1154.24 145285.61 332510.80 1153.98 145285.58 332505.88 1153.77 145285.56 332500.96 1153.41 145285.54 332496.52 1153.17 145285.51 332491.61 1153.06 145285.45 332483.25 1152.93 145285.41 332478.36 1153.20 145285.34 332469.52 1153.43 145285.28 332460.68 1153.44 145285.24 332456.25 1153.48 145285.20 332451.88 1154.15 145285.14 332447.00 1154.70 145285.00 332424.33 1154.32 145284.63 332374.60 1155.13 145284.59 332370.15 1155.27 145284.17 332310.76 1155.24 145284.11 332301.31 1155.14 145284.08 332296.84 1155.14 145284.02 332287.83 1154.67 145283.94 332274.35 1154.29 145283.72 332246.52 1154.94 145283.69 332237.38 1153.91 145283.68 332232.78 1153.23 145283.64 332228.29 1153.30 145283.58 332223.44 1154.33 145283.51 332219.12 1155.55 145283.44 332210.13 1155.71 145283.20 332167.64 1153.86 145283.15 332163.16 1154.19 145282.63 332083.90 1152.78 145282.15 332022.81 1153.93 145280.50 332002.22 1153.50 145280.53 332011.49 1153.58 145280.54 332016.13 1153.65 145280.55 332021.24 1153.55 145280.58 332025.77 1153.19 145280.57 332030.00 1153.80 145280.77 332090.54 1153.08 145280.78 332095.62 1153.08 145280.80 332100.14 1152.90 145280.81 332108.30 1153.13 145280.78 332113.67 1154.74 145280.99 332173.48 1153.57 145280.96 332178.23 1154.94 145280.96 332182.82 1155.40 145280.97 332187.37 1155.58 145280.98 332191.88 1155.61 145280.99 332196.43 1155.80 145281.01 332205.43 1155.73 145281.04 332210.38 1155.42 145281.05 332214.91 1155.61 145281.07 332219.36 1155.26 145281.10 332223.77 1154.69 145281.18 332232.49 1152.91 145281.17 332237.09 1153.59 145281.17 332242.19 1154.31 145281.17 332246.72 1154.62 145281.18 332251.70 1154.64 145281.19 332256.21 1154.83 145281.22 332265.17 1154.81 145281.24 332269.63 1154.64 145281.28 332278.51 1154.11 145281.30 332282.95 1153.89 145281.30 332287.97 1154.26 145281.32 332292.94 1154.29 145281.33 332297.43 1154.48 145281.34 332301.90 1154.52 145281.35 332306.36 1154.53 145281.36 332310.85 1154.74 145281.36 332315.34 1154.96 145281.49 332361.38 1155.44 145281.51 332365.81 1155.32 145281.58 332384.50 1154.81 145281.61 332392.85 1154.70 145281.67 332411.06 1154.39 145281.74 332429.73 1154.19 145281.74 332434.18 1154.47 145281.75 332438.62 1154.78 145281.83 332456.23 1153.79 145281.88 332465.51 1153.09 145281.90 332470.42 1153.09 145281.89 332474.39 1153.69 145281.93 332483.68 1153.34 145281.95 332492.52 1153.54 145281.96 332496.95 1153.78 145281.97 332501.86 1153.94 145281.97 332506.28 1154.19 145281.98 332510.71 1154.59 145282.01 332520.01 1154.52 145282.03 332528.83 1154.64 145282.12 332560.65 1155.09 145282.12 332565.56 1155.72 145282.35 332596.25 1151.35 145282.46 332605.50 1148.71 145282.52 332610.37 1147.32 145282.58 332614.75 1145.67 145282.64 332619.14 1144.14 145282.72 332623.53 1142.02 145282.80 332627.93 1139.83 145282.87 332632.33 1138.19 145282.95 332636.74 1136.05 145283.09 332646.06 1132.49 145283.11 332650.50 1132.28 145283.12 332655.42 1132.47 145283.14 332659.85 1132.24 145283.16 332664.28 1132.09 145283.19 332668.71 1131.96 145283.20 332673.14 1131.86 145283.22 332677.58 1131.73 145283.25 332686.44 1131.48 145283.27 332691.37 1131.31 145283.29 332695.80 1131.16 145283.32 332700.73 1130.99 145283.34 332705.17 1130.86 145283.35 332709.61 1130.73 145283.39 332718.48 1130.50 145283.41 332722.92 1130.40 145283.42 332727.35 1130.31 145283.44 332731.80 1130.22 145283.46 332736.23 1130.14 145283.48 332741.17 1129.98 145283.50 332746.10 1129.86 145283.55 332759.91 1129.96 145283.56 332764.35 1129.93 145283.59 332773.24 1129.74 145283.62 332786.54 1130.50 145283.63 332795.89 1131.00 145283.64 332800.33 1131.23 145283.65 332805.24 1131.50 145283.66 332810.17 1131.86 145283.68 332819.05 1131.94 145283.93 332918.26 1135.20 145284.38 333042.31 1134.79 145284.40 333047.33 1134.68 145284.42 333051.88 1134.56 145284.50 333070.45 1134.46 145284.76 333140.54 1134.16 145284.94 333200.68 1135.54 145284.89 333250.73 1143.11 145284.81 333264.16 1147.39 145284.97 333329.81 1150.23 145285.18 333396.39 1151.66 145284.43 333455.62 1148.43 145284.39 333450.87 1148.44 145284.34 333445.98 1148.93 145284.25 333436.40 1149.30 145284.08 333417.31 1149.99 145283.67 333370.01 1151.19 145283.56 333355.99 1151.15 145283.47 333346.51 1151.75 145283.38 333328.35 1149.81 145283.39 333323.55 1148.22 145283.40 333319.21 1146.88 145283.02 333276.73 1148.12 145282.94 333258.72 1146.00 145282.94 333235.87 1140.14 145282.93 333231.46 1139.16 145282.89 333222.48 1138.31 145282.85 333213.48 1137.10 145282.35 333139.33 1133.81 145282.31 333134.76 1133.88 145282.27 333130.20 1133.96 145282.04 333101.87 1134.16 145281.92 333087.74 1134.37 145281.87 333083.18 1134.41 145281.83 333078.65 1134.44 145281.77 333069.65 1134.19 145281.48 333036.44 1134.83 145280.53 332921.73 1134.86 145280.38 332903.36 1134.91 145280.30 332894.42 1135.02 145280.23 332885.52 1134.80 145280.14 332871.70 1134.17 145280.10 332867.24 1134.06 145280.07 332862.80 1133.97 145280.03 332858.34 1133.86 145279.93 332844.53 1133.32 145279.80 332826.26 1132.65 145279.77 332821.83 1132.40 145279.62 332798.66 1131.10 145279.58 332794.21 1130.86 145279.55 332789.77 1130.63 145279.52 332785.34 1130.42 145279.46 332775.97 1129.98 145279.42 332771.04 1129.72 145279.38 332766.59 1129.81 145279.35 332762.14 1129.87 145279.15 332739.42 1130.02 145279.11 332734.98 1130.09 145279.06 332730.04 1130.16 145279.03 332725.59 1130.26 145278.98 332721.15 1130.31 145278.94 332716.70 1130.51 145278.90 332712.26 1130.52 145278.85 332707.33 1130.73 145278.82 332702.88 1130.84 145278.76 332698.44 1130.99 145278.72 332693.99 1131.17 145278.68 332689.56 1131.43 145278.64 332685.12 1131.51 145278.59 332680.68 1131.76 145278.55 332675.75 1131.71 145278.51 332671.31 1131.78 145278.48 332666.87 1131.90 145278.43 332662.44 1132.04 145278.38 332657.50 1132.16 145278.25 332643.70 1132.81 145278.14 332639.78 1135.13 145278.02 332634.87 1137.56 145277.93 332630.95 1139.31 145277.82 332626.06 1141.57 145277.72 332621.66 1143.66 145277.63 332617.27 1145.45 145277.53 332612.38 1147.17 145277.45 332607.99 1148.52 145277.38 332603.61 1149.84 145277.30 332599.22 1150.84 145277.23 332594.83 1152.15 145277.15 332589.96 1153.34 145277.09 332585.58 1154.01 145277.04 332580.69 1154.53 145276.99 332576.29 1154.78 145276.86 332562.59 1154.94 145276.82 332558.19 1155.08 145276.53 332521.91 1154.53 145276.49 332517.49 1154.38 145276.45 332513.08 1154.47 145276.41 332508.67 1154.46 145276.37 332503.76 1154.26 145276.34 332499.34 1154.31 145276.31 332494.91 1153.93 145276.22 332486.09 1154.28 145276.15 332477.23 1153.90 145276.12 332472.80 1153.79 145276.08 332468.37 1153.68 145276.04 332463.45 1153.68 145275.99 332459.05 1153.95 145275.81 332440.92 1154.86 145275.12 332363.54 1155.03 145274.93 332340.78 1154.95 145274.85 332331.87 1154.96 145274.80 332326.93 1155.13 145274.62 332304.54 1154.52 145274.59 332300.04 1154.32 145274.55 332295.55 1154.12 145274.47 332286.09 1154.08 145274.43 332281.60 1154.00 145274.39 332277.13 1154.06 145274.10 332244.77 1154.39 145274.06 332235.07 1152.96 145273.94 332226.24 1154.11 145273.57 332189.91 1155.68 145273.50 332180.79 1155.26 145273.49 332175.60 1154.26 145272.80 332096.10 1153.52 145272.74 332086.84 1152.94 145272.51 332063.52 1153.53 145272.34 332049.50 1154.86 145270.22 332003.83 1153.80 145270.32 332031.59 1154.06 145270.60 332092.09 1153.21 145270.62 332096.67 1153.25 145270.64 332101.25 1153.32 145270.68 332109.85 1153.24 145270.86 332160.49 1154.05 145270.91 332179.26 1154.98 145270.94 332188.86 1155.39 145270.97 332193.87 1155.37 145270.98 332197.91 1155.55 145271.01 332206.92 1155.55 145271.04 332211.41 1155.48 145271.08 332220.38 1155.26 145271.12 332224.76 1154.49 145271.22 332233.95 1152.43 145271.22 332239.07 1153.30 145271.24 332253.21 1154.55 145271.27 332262.22 1154.88 145271.32 332271.13 1154.46 145271.50 332312.35 1154.81 145271.55 332326.25 1154.80 145271.65 332348.99 1154.71 145271.67 332353.45 1154.79 145271.68 332357.91 1154.92 145271.71 332362.32 1154.63 145271.77 332376.13 1154.53 145271.80 332381.05 1154.44 145271.82 332385.49 1154.38 145271.84 332390.41 1154.45 145271.86 332394.85 1154.36 145271.88 332399.28 1154.36 145271.94 332412.57 1154.31 145271.98 332421.42 1154.20 145272.00 332425.85 1154.23 145272.02 332430.75 1154.07 145272.06 332435.65 1153.75 145272.06 332440.11 1154.20 145272.09 332444.51 1153.91 145272.09 332453.43 1155.03 145272.13 332457.80 1154.40 145272.15 332462.22 1154.42 145272.17 332466.64 1154.39 145272.20 332471.04 1154.23 145272.21 332475.96 1154.41 145272.31 332498.03 1154.41 145272.33 332502.93 1154.47 145272.36 332507.33 1154.27 145272.38 332512.24 1154.35 145272.40 332516.64 1154.36 145272.42 332521.53 1154.37 145272.44 332525.95 1154.38 145272.46 332534.78 1154.84 145272.49 332539.18 1154.62 145272.51 332543.57 1154.45 145272.53 332547.98 1154.47 145272.54 332552.39 1154.64 145272.56 332556.79 1154.71 145272.59 332561.68 1154.64 145272.59 332566.59 1155.23 145272.65 332575.38 1154.71 145272.66 332579.78 1154.75 145272.70 332584.17 1154.28 145272.73 332588.56 1153.81 145272.78 332592.93 1152.85 145272.84 332597.80 1151.63 145272.91 332602.67 1150.26 145272.96 332607.05 1149.10 145273.03 332611.43 1147.55 145273.10 332616.31 1146.06 145273.17 332620.21 1144.27 145273.24 332624.61 1142.71 145273.32 332629.00 1140.66 145273.40 332633.89 1138.59 145273.49 332638.30 1136.62 145273.59 332643.21 1133.97 145273.67 332648.12 1132.02 145273.76 332665.85 1131.78 145273.80 332674.22 1131.63 145273.83 332679.15 1131.60 145273.85 332684.08 1131.67 145273.87 332688.51 1131.45 145273.90 332693.44 1131.10 145273.96 332701.82 1130.65 145273.98 332706.26 1130.62 145274.00 332711.19 1130.68 145274.02 332715.62 1130.63 145274.05 332720.06 1130.40 145274.08 332724.99 1130.21 145274.11 332729.44 1130.06 145274.13 332733.88 1129.99 145274.14 332738.31 1129.99 145274.17 332742.76 1129.97 145274.28 332765.45 1129.78 145274.31 332770.40 1129.54 145274.33 332779.26 1130.10 145274.47 332820.16 1131.89 145274.60 332861.06 1133.92 145275.46 333044.51 1134.75 145275.58 333067.11 1134.43 145275.68 333085.73 1134.37 145276.03 333155.46 1133.85 145276.16 333183.30 1134.33 145276.17 333188.28 1134.91 145276.22 333220.18 1138.49 145276.22 333234.05 1140.74 145276.21 333238.93 1141.86 145276.20 333243.33 1142.82 145276.19 333247.20 1143.91 145276.17 333252.05 1145.18 145276.16 333256.41 1146.32 145276.29 333288.94 1147.60 145276.44 333326.70 1149.07 145276.41 333331.49 1150.66 145276.41 333335.95 1151.45 145276.61 333369.77 1150.85 145276.05 333448.83 1148.97 145275.75 333420.07 1150.50 145275.29 333372.86 1151.29 145274.93 333322.40 1147.68 145274.31 333229.50 1140.05 145274.29 333225.07 1139.36 145274.22 333211.66 1137.30 145274.20 333206.68 1136.64 145274.06 333183.72 1134.06 145274.02 333179.17 1133.86 145273.99 333174.65 1133.55 145273.76 333151.25 1133.83 145273.54 333127.94 1134.00 145273.40 333114.25 1134.21 145270.54 332806.29 1131.39 145270.51 332801.86 1131.16 145270.46 332796.93 1130.89 145270.43 332792.49 1130.64 145270.39 332788.06 1130.39 145270.36 332783.62 1130.06 145270.33 332779.19 1129.67 145270.28 332774.25 1129.63 145270.24 332769.80 1129.65 145270.09 332756.44 1130.34 145270.00 332746.58 1129.97 145269.96 332742.13 1129.94 145269.88 332733.74 1129.86 145269.83 332729.30 1129.92 145269.78 332724.36 1130.00 145269.72 332719.42 1130.35 145269.68 332714.97 1130.48 145269.62 332710.52 1131.02 145269.60 332706.58 1130.42 145269.54 332701.65 1130.50 145269.49 332696.71 1130.69 145269.44 332692.27 1131.02 145269.39 332687.83 1131.31 145269.34 332683.39 1131.29 145269.30 332678.95 1131.36 145269.25 332674.02 1131.51 145269.20 332669.58 1131.58 145269.16 332665.14 1131.54 145269.06 332656.26 1131.79 145268.93 332646.90 1132.99 145268.80 332641.99 1135.67 145268.69 332638.07 1137.86 145268.59 332633.65 1139.95 145268.48 332629.25 1141.83 145268.38 332624.36 1143.75 145268.27 332619.47 1145.51 145268.19 332615.07 1146.88 145268.10 332610.68 1148.26 145268.02 332606.78 1149.57 145267.93 332601.90 1150.88 145267.85 332597.03 1152.09 145267.77 332592.65 1153.33 145267.59 332579.47 1154.74 145267.46 332565.76 1154.71 145267.43 332561.34 1154.30 145267.33 332552.04 1154.30 145267.30 332547.61 1153.87 145267.25 332543.21 1154.11 145267.21 332538.79 1153.99 145267.15 332534.41 1154.54 145267.12 332529.98 1154.10 145266.71 332488.77 1154.09 145266.67 332484.36 1154.12 145266.58 332476.01 1154.17 145266.42 332461.79 1154.55 145266.30 332448.50 1154.23 145266.26 332443.57 1154.10 145266.20 332438.67 1154.37 145266.16 332434.24 1154.41 145266.06 332425.38 1154.46 145266.02 332420.95 1154.39 145265.80 332398.75 1154.16 145265.75 332393.83 1154.22 145265.66 332384.43 1154.04 145265.61 332380.02 1154.33 145265.15 332334.53 1154.43 145264.96 332316.70 1154.52 145264.92 332312.21 1154.32 145264.79 332297.78 1154.11 145264.70 332289.31 1153.93 145264.65 332284.34 1153.94 145264.55 332274.93 1154.32 145264.46 332266.49 1154.50 145264.31 332252.06 1154.68 145264.27 332247.51 1154.27 145264.25 332242.91 1153.57 145263.82 332206.68 1155.63 145263.72 332197.14 1155.40 145263.56 332178.43 1154.57 145262.88 332108.50 1153.24 145262.79 332099.36 1153.20 145262.45 332066.26 1153.13 145262.00 332023.93 1153.78 145261.80 332004.94 1153.83 145260.35 332014.71 1153.63 145260.66 332065.16 1152.87 145260.82 332093.17 1153.05 145261.20 332167.20 1154.62 145261.31 332190.92 1155.38 145261.36 332199.98 1155.68 145261.47 332217.93 1155.34 145261.54 332226.85 1154.84 145261.66 332235.50 1152.57 145261.86 332277.04 1153.92 145262.01 332304.39 1154.29 145262.23 332341.53 1154.33 145262.25 332345.99 1154.40 145262.28 332350.43 1154.38 145262.31 332354.87 1154.27 145262.39 332368.67 1154.14 145262.42 332373.12 1154.19 145262.66 332414.02 1154.35 145262.99 332468.54 1154.27 145263.00 332472.98 1154.64 145263.15 332495.50 1154.11 145263.18 332499.90 1154.03 145263.20 332504.32 1154.13 145263.25 332513.14 1154.18 145263.31 332522.44 1154.19 145263.51 332553.75 1153.92 145263.58 332571.88 1155.13 145263.69 332586.03 1154.36 145263.73 332590.42 1153.89 145263.79 332594.80 1153.01 145263.85 332599.17 1151.80 145263.92 332603.55 1150.47 145263.97 332607.94 1149.60 145264.03 332612.33 1148.32 145264.12 332617.20 1146.67 145264.19 332621.59 1145.24 145264.27 332626.47 1143.48 145264.36 332630.87 1141.57 145264.44 332635.27 1139.63 145264.53 332639.67 1137.63 145264.63 332644.09 1135.45 145264.73 332649.00 1133.23 145264.89 332666.72 1131.50 145264.92 332671.15 1131.46 145264.95 332675.58 1131.39 145264.97 332680.01 1131.30 145265.01 332684.94 1131.07 145265.05 332689.87 1131.02 145265.08 332694.30 1130.85 145265.11 332698.74 1130.58 145265.15 332703.17 1130.36 145265.16 332707.60 1130.69 145265.27 332716.99 1129.17 145265.30 332721.92 1129.21 145265.31 332726.35 1129.61 145265.36 332734.73 1129.72 145265.38 332739.16 1129.80 145265.41 332743.60 1129.84 145265.44 332748.53 1130.03 145265.47 332753.46 1129.93 145265.51 332757.91 1129.73 145265.59 332771.23 1129.67 145265.62 332775.68 1129.55 145265.65 332780.60 1129.79 145265.67 332785.03 1129.99 145265.69 332789.96 1130.42 145265.70 332794.37 1130.69 145265.72 332798.81 1130.96 145265.75 332803.25 1131.18 145265.79 332812.11 1131.64 145265.83 332820.97 1131.97 145265.88 332834.73 1133.22 145265.96 332848.55 1133.40 145266.01 332857.92 1133.72 145266.10 332875.68 1134.40 145266.15 332885.05 1134.70 145266.17 332889.49 1134.92 145266.20 332894.43 1135.03 145266.23 332898.88 1135.10 145268.10 333185.04 1134.38 145268.11 333189.51 1134.93 145268.13 333194.50 1135.38 145268.19 333211.97 1137.45 145268.19 333221.29 1139.19 145268.19 333225.71 1140.06 145268.20 333230.62 1141.03 145268.19 333234.98 1142.21 145268.18 333239.81 1143.55 145268.17 333244.19 1144.61 145268.16 333248.02 1145.87 145268.16 333252.42 1146.84 145268.16 333256.83 1147.70 145268.19 333265.84 1148.62 145268.21 333270.87 1149.06 145268.25 333275.97 1149.11 145268.28 333280.60 1149.04 145268.42 333295.27 1147.70 145268.48 333304.51 1147.69 145268.59 333323.40 1148.49 145268.58 333327.77 1149.67 145268.77 333360.63 1150.71 145268.84 333370.52 1150.62 145268.86 333375.08 1151.05 145268.98 333394.31 1151.20 145269.01 333398.97 1151.26 145269.18 333418.60 1150.23 145266.75 333329.11 1149.96 145266.72 333320.32 1147.78 145265.98 333249.67 1146.55 145265.96 333245.31 1145.38 145265.95 333240.47 1144.06 145265.94 333236.12 1142.84 145265.92 333231.73 1141.80 145265.91 333227.34 1140.75 145265.89 333222.49 1139.46 145265.82 333209.18 1137.15 145265.74 333200.15 1136.19 145265.40 333163.44 1133.74 145265.35 333158.41 1133.74 145265.25 333149.26 1133.79 145264.98 333125.91 1134.09 145264.71 333102.67 1134.13 145264.66 333098.13 1134.10 145264.49 333083.96 1134.38 145264.11 333051.75 1134.87 145262.60 332918.54 1134.94 145262.55 332913.58 1134.89 145262.35 332895.24 1134.66 145262.25 332885.85 1134.39 145262.16 332876.47 1133.89 145261.82 332844.84 1133.27 145261.60 332822.15 1131.87 145261.49 332812.77 1131.73 145261.36 332799.45 1130.95 145261.31 332795.01 1130.92 145261.28 332790.59 1130.26 145261.23 332786.16 1130.05 145261.14 332777.28 1129.70 145261.09 332772.34 1129.59 145260.98 332763.44 1129.72 145260.93 332758.50 1129.78 145260.87 332754.05 1129.82 145260.83 332749.61 1129.80 145260.77 332744.67 1129.73 145260.71 332740.23 1129.73 145260.57 332726.91 1129.27 145260.54 332722.48 1128.94 145260.47 332718.03 1129.27 145260.28 332704.19 1130.35 145260.22 332699.25 1130.47 145260.16 332694.81 1130.77 145260.10 332690.37 1131.01 145260.04 332685.93 1131.12 145259.98 332681.00 1131.30 145259.93 332676.56 1131.31 145259.88 332672.12 1131.36 145259.71 332658.81 1131.56 145259.66 332653.88 1131.62 145259.56 332649.45 1133.07 145259.43 332645.02 1135.64 145259.31 332640.60 1137.96 145259.19 332635.70 1139.89 145259.08 332630.80 1141.57 145258.98 332626.40 1143.25 145258.87 332622.00 1145.07 145258.77 332617.11 1146.71 145258.66 332612.73 1148.51 145258.57 332608.34 1149.79 145258.49 332603.95 1150.82 145258.39 332599.56 1152.18 145258.31 332595.18 1153.29 145258.23 332590.79 1153.95 145258.17 332585.91 1154.32 145258.10 332581.52 1154.86 145258.04 332577.11 1154.98 145257.89 332563.40 1154.63 145257.83 332559.01 1155.08 145257.59 332536.44 1153.99 145257.54 332532.03 1154.10 145257.49 332527.62 1154.12 145257.39 332518.79 1154.13 145257.12 332495.73 1153.82 145257.07 332491.31 1153.84 145256.51 332446.67 1154.75 145256.41 332437.82 1154.72 145256.35 332432.90 1154.77 145255.18 332332.65 1154.19 145255.02 332318.77 1154.14 145254.97 332314.29 1154.04 145254.91 332309.33 1154.04 145254.80 332300.39 1153.98 145254.64 332286.46 1153.90 145254.41 332268.10 1154.31 145254.25 332254.64 1154.31 145254.21 332250.09 1153.85 145254.17 332245.01 1153.22 145254.14 332240.37 1152.26 145253.84 332222.82 1155.26 145253.77 332217.85 1155.49 145253.61 332204.33 1155.50 145253.50 332194.78 1155.36 145253.36 332181.12 1154.70 145253.34 332176.38 1153.40 145252.85 332139.87 1155.02 145252.56 332111.22 1153.26 145252.51 332106.64 1153.19 145252.40 332097.50 1153.16 145252.00 332064.43 1153.24 145251.59 332031.28 1153.64 145251.43 332017.39 1153.48 145251.36 332012.29 1153.67 145251.32 332007.58 1153.29 145249.77 332002.06 1153.15 145249.99 332034.04 1153.95 145250.01 332038.75 1154.41 145250.41 332085.41 1153.31 145250.46 332089.90 1152.89 145251.12 332177.42 1153.73 145251.15 332186.68 1155.06 145251.28 332205.33 1155.78 145251.47 332227.75 1155.29 145251.56 332232.00 1153.64 145251.66 332241.33 1152.57 145251.75 332260.04 1154.42 145251.88 332273.88 1153.74 145251.92 332278.36 1153.80 145252.02 332292.29 1153.95 145252.38 332337.90 1154.11 145252.42 332342.83 1154.02 145252.49 332351.74 1154.05 145252.55 332361.14 1154.35 145252.59 332365.58 1154.38 145252.62 332370.03 1154.41 145252.76 332388.29 1154.39 145252.92 332411.00 1155.12 145253.05 332424.71 1154.35 145253.08 332429.13 1154.32 145253.12 332433.55 1154.27 145253.15 332437.98 1154.39 145253.19 332442.89 1154.29 145253.37 332465.46 1154.37 145253.41 332469.88 1154.11 145253.48 332478.21 1154.01 145253.52 332483.11 1153.97 145253.66 332501.25 1153.95 145253.69 332505.67 1154.06 145253.73 332510.08 1154.12 145253.99 332541.39 1153.74 145254.17 332568.83 1154.94 145254.43 332596.17 1153.55 145254.49 332600.55 1152.48 145254.57 332604.93 1151.19 145254.64 332609.31 1150.13 145254.81 332618.57 1146.97 145254.89 332622.96 1145.35 145254.99 332627.84 1143.52 145255.06 332631.75 1142.08 145255.15 332636.65 1140.43 145255.25 332641.05 1138.37 145255.36 332645.96 1136.32 145255.46 332650.38 1134.01 145255.56 332654.80 1132.04 145255.69 332668.10 1131.31 145255.72 332672.53 1131.30 145255.76 332677.46 1131.24 145255.80 332681.89 1131.34 145255.83 332686.32 1131.38 145255.89 332691.26 1130.75 145255.92 332695.69 1130.84 145255.97 332700.13 1130.56 145256.02 332705.06 1130.36 145256.13 332718.37 1130.09 145256.20 332722.84 1128.81 145256.25 332727.28 1128.69 145256.26 332731.70 1129.23 145256.32 332740.57 1129.67 145256.36 332745.50 1129.72 145256.40 332750.43 1129.78 145256.43 332754.86 1129.72 145256.48 332759.31 1129.72 145256.51 332763.75 1129.71 145256.55 332768.19 1129.69 145256.58 332772.64 1129.64 145256.63 332777.58 1129.52 145256.65 332782.01 1129.84 145256.69 332786.46 1129.74 145256.72 332790.88 1130.04 145256.74 332795.80 1130.57 145256.77 332800.22 1130.92 145256.86 332814.02 1131.58 145256.94 332826.82 1132.28 145257.10 332849.97 1133.35 145257.13 332854.91 1133.49 145257.36 332886.01 1134.41 145257.61 332918.17 1134.99 145258.52 333028.18 1135.27 145258.74 333055.72 1134.95 145259.00 333083.45 1134.24 145259.13 333097.55 1134.18 145259.17 333102.11 1133.98 145259.21 333107.12 1134.20 145259.80 333176.99 1133.97 145260.02 333227.15 1140.64 145260.02 333231.49 1141.91 145260.02 333240.66 1144.53 145260.01 333249.35 1146.94 145260.05 333258.27 1148.30 145260.17 333277.42 1149.67 145260.28 333286.36 1148.88 145260.42 333300.90 1147.97 145260.47 333306.04 1148.08 145260.50 333310.65 1148.13 145260.55 333315.78 1148.19 145260.60 333328.79 1149.93 145260.76 333353.21 1151.62 145260.81 333357.44 1151.23 145260.87 333362.28 1150.56 145260.95 333371.62 1150.58 145260.99 333377.27 1150.85 145261.06 333386.53 1151.30 145261.15 333395.95 1151.14 145261.19 333400.64 1151.17 145261.44 333425.51 1150.11 145258.99 333331.68 1150.89 145258.98 333327.35 1149.51 145258.21 333266.21 1149.12 145258.05 333247.83 1146.51 145258.03 333243.48 1145.25 145258.00 333239.09 1144.25 145258.00 333235.28 1142.88 145257.98 333230.46 1141.38 145257.95 333226.07 1140.37 145257.93 333221.19 1139.21 145257.90 333216.76 1138.35 145257.78 333203.35 1136.59 145257.73 333198.35 1135.92 145257.45 333170.79 1133.54 145257.33 333161.65 1133.70 145256.95 333134.15 1134.00 145256.89 333128.62 1134.08 145256.76 333119.46 1134.21 145256.70 333114.93 1134.25 145256.02 333063.97 1134.86 145253.04 332834.10 1132.91 145252.90 332820.81 1131.82 145252.85 332816.36 1131.67 145252.67 332802.04 1131.24 145252.52 332788.75 1130.10 145252.46 332783.80 1130.17 145252.36 332775.42 1129.65 145252.30 332770.97 1129.66 145252.23 332766.03 1129.69 145252.11 332757.13 1129.66 145252.05 332752.69 1129.65 145251.99 332747.75 1129.59 145251.92 332742.81 1129.66 145251.81 332733.93 1129.34 145251.77 332729.50 1128.76 145251.71 332725.05 1128.85 145251.62 332720.10 1129.42 145251.42 332707.25 1130.32 145251.35 332702.80 1130.51 145251.28 332697.87 1130.75 145251.21 332692.93 1130.78 145251.15 332688.98 1131.16 145251.09 332684.54 1131.08 145251.02 332679.61 1131.13 145250.95 332674.68 1131.16 145250.78 332661.85 1131.14 145250.70 332656.92 1131.76 145250.58 332651.99 1133.27 145250.46 332647.56 1135.21 145250.33 332643.14 1137.46 145250.22 332639.21 1139.48 145250.09 332634.31 1141.38 145249.97 332629.42 1143.29 145249.87 332625.01 1144.64 145249.76 332620.61 1146.30 145249.64 332616.22 1148.16 145249.54 332611.83 1149.50 145249.44 332606.94 1150.47 145249.34 332602.07 1151.77 145249.24 332598.17 1153.02 145249.16 332593.79 1153.97 145249.08 332589.39 1154.33 145249.01 332584.50 1154.74 145248.93 332579.61 1154.83 145248.80 332571.31 1155.49 145248.75 332566.40 1155.02 145248.71 332561.97 1154.40 145248.65 332557.07 1154.11 145248.60 332552.65 1153.97 145248.48 332543.83 1153.84 145248.41 332538.93 1153.87 145248.34 332534.53 1154.15 145248.28 332530.12 1154.15 145248.16 332521.29 1154.21 145248.09 332516.39 1154.21 145248.03 332511.98 1154.18 145247.92 332503.62 1154.11 145247.79 332493.81 1154.08 145247.73 332489.40 1154.11 145247.67 332484.97 1154.02 145247.52 332475.69 1154.72 145247.41 332466.33 1154.36 145247.04 332439.28 1154.28 145246.85 332426.50 1154.58 145246.80 332421.55 1154.19 145246.30 332385.58 1154.61 145246.17 332376.69 1154.51 145245.98 332362.85 1154.41 145245.92 332358.40 1154.36 145245.87 332353.92 1154.12 145245.80 332348.98 1154.12 145245.74 332344.02 1154.24 145245.56 332331.13 1154.01 145245.50 332326.16 1153.88 145245.31 332312.77 1153.84 145245.04 332293.96 1154.40 145244.60 332262.09 1154.33 145244.40 332243.36 1152.43 145244.33 332238.92 1152.80 145244.15 332230.21 1154.78 145243.72 332202.37 1156.06 145243.67 332197.81 1155.73 145243.60 332192.80 1155.74 145242.53 332109.61 1153.13 145242.47 332105.03 1153.11 145242.32 332094.92 1153.33 145242.06 332076.62 1153.39 145241.47 332034.29 1153.75 145241.41 332029.64 1153.55 145241.34 332025.04 1153.62 145241.27 332019.90 1153.62 145241.21 332015.26 1153.54 145241.14 332010.15 1153.65 145241.07 332005.50 1153.59 145241.02 332000.81 1153.31 145239.53 332025.53 1153.92 145240.17 332095.31 1153.73 145240.23 332100.29 1153.26 145240.29 332108.95 1153.53 145240.91 332178.08 1153.83 145240.93 332182.75 1154.76 145240.96 332187.82 1155.15 145241.11 332205.95 1155.77 145241.19 332214.93 1155.63 145241.24 332219.91 1155.53 145241.41 332233.14 1153.82 145241.97 332293.35 1153.81 145242.03 332301.81 1154.04 145242.93 332402.16 1154.78 145243.07 332416.42 1154.65 145243.24 332434.10 1154.40 145243.33 332443.41 1154.16 145243.37 332448.33 1154.36 145243.58 332470.41 1154.33 145243.62 332474.83 1154.44 145243.68 332479.71 1153.97 145243.88 332502.25 1154.02 145243.96 332511.08 1154.24 145243.99 332515.50 1154.27 145244.04 332519.90 1154.28 145244.08 332524.30 1154.27 145244.12 332529.20 1154.24 145244.17 332533.59 1154.17 145244.22 332538.48 1153.99 145244.26 332542.89 1154.14 145244.30 332547.28 1153.91 145244.34 332551.69 1154.04 145244.38 332556.09 1154.11 145244.41 332560.51 1154.49 145244.44 332565.41 1154.82 145244.46 332569.83 1155.54 145244.55 332578.61 1155.22 145244.60 332583.01 1155.01 145244.64 332587.40 1154.90 145244.70 332592.28 1154.56 145244.76 332596.66 1153.91 145244.84 332601.53 1152.80 145244.92 332605.90 1151.50 145244.99 332610.29 1150.58 145245.07 332614.68 1149.50 145245.16 332619.06 1147.96 145245.25 332623.94 1146.23 145245.35 332628.33 1144.58 145245.45 332633.22 1142.80 145245.55 332637.62 1140.87 145245.64 332642.02 1139.01 145245.75 332646.44 1137.09 145245.85 332650.85 1134.91 145245.95 332655.28 1133.07 145246.05 332660.20 1131.31 145246.19 332673.99 1130.94 145246.24 332678.42 1131.00 145246.28 332682.85 1130.84 145246.32 332687.28 1130.89 145246.36 332691.72 1130.91 145246.41 332696.65 1130.67 145246.50 332705.51 1130.43 145246.55 332709.95 1130.31 145246.70 332722.78 1129.37 145246.77 332727.73 1128.60 145246.85 332737.58 1129.12 145246.88 332742.01 1129.45 145247.17 332773.57 1129.61 145247.22 332778.01 1129.67 145247.26 332782.45 1129.83 145247.52 332814.46 1131.55 145247.60 332823.33 1131.85 145247.63 332827.77 1132.08 145247.67 332832.68 1132.51 145247.74 332842.03 1133.13 145247.79 332846.48 1133.14 145248.07 332878.56 1134.15 145248.15 332886.96 1134.28 145248.24 332895.86 1134.57 145248.28 332900.79 1134.69 145248.45 332919.10 1135.02 145250.81 333150.05 1133.79 145251.08 333177.41 1134.12 145251.25 333201.34 1136.75 145251.37 333223.64 1140.00 145251.41 333241.11 1144.54 145251.43 333245.99 1145.64 145251.43 333250.33 1146.90 145251.50 333263.65 1149.16 145251.86 333296.61 1148.48 145251.95 333305.87 1148.57 145252.05 333315.65 1148.49 145252.10 333320.80 1148.54 145252.41 333358.41 1151.31 145252.59 333373.15 1150.47 145252.70 333387.01 1151.23 145252.81 333396.44 1151.04 145252.92 333405.94 1150.64 145252.98 333411.25 1150.37 145253.04 333416.49 1150.33 145253.42 333449.92 1149.10 145253.49 333455.24 1148.91 145251.35 333375.65 1151.11 145251.24 333366.46 1150.41 145250.75 333334.07 1151.43 145250.73 333329.71 1150.17 145250.07 333282.35 1150.08 145249.88 333268.10 1149.59 145249.75 333255.14 1147.92 145249.70 333245.94 1145.38 145249.64 333237.61 1143.61 145249.47 333214.18 1138.16 145249.34 333200.75 1136.36 145249.29 333196.27 1135.78 145249.19 333186.79 1134.72 145248.89 333164.03 1133.98 145248.15 333112.32 1134.24 145247.68 333080.00 1134.73 145246.73 333014.71 1135.34 145243.84 332804.45 1131.22 145243.72 332795.58 1130.67 145243.60 332786.21 1130.26 145243.29 332763.01 1129.60 145243.23 332758.57 1129.51 145243.16 332754.13 1129.48 145242.94 332736.37 1128.44 145242.87 332731.44 1128.27 145242.69 332722.51 1130.08 145242.49 332709.18 1130.23 145242.42 332704.74 1130.46 145242.35 332700.30 1130.56 145242.27 332695.36 1130.67 145242.21 332690.92 1130.75 145242.14 332686.48 1130.82 145242.08 332682.04 1130.88 145242.01 332677.61 1130.83 145241.94 332673.17 1131.03 145241.87 332668.24 1130.93 145241.81 332663.80 1130.85 145241.72 332659.36 1131.76 145241.58 332654.43 1133.76 145241.46 332650.00 1135.53 145241.34 332645.58 1137.61 145241.21 332641.16 1139.63 145241.09 332636.75 1141.59 145240.95 332631.85 1143.66 145240.83 332627.45 1145.50 145240.71 332622.56 1146.99 145240.60 332618.17 1148.52 145240.50 332613.78 1149.83 145240.40 332609.38 1150.78 145240.30 332604.99 1151.87 145240.20 332600.12 1153.11 145240.10 332595.74 1154.08 145240.02 332591.34 1154.57 145239.95 332586.45 1154.78 145239.87 332582.06 1155.02 145239.81 332577.65 1154.97 145239.73 332572.76 1155.14 145239.62 332563.93 1154.46 145239.57 332559.52 1154.21 145239.51 332555.10 1154.00 145239.44 332550.20 1153.85 145239.38 332545.79 1153.98 145239.31 332541.39 1154.08 145239.24 332536.99 1154.33 145239.17 332532.58 1154.34 145238.90 332513.95 1154.36 145238.83 332509.54 1154.35 145238.77 332505.12 1154.31 145238.71 332500.71 1154.25 145238.64 332496.29 1154.23 145238.58 332491.37 1153.98 145238.51 332487.46 1154.24 145238.44 332482.55 1154.20 145238.38 332478.13 1154.27 145238.31 332473.72 1154.36 145238.24 332469.30 1154.40 145238.18 332464.87 1154.44 145237.96 332451.15 1154.82 145237.90 332446.20 1154.36 145237.84 332441.77 1154.29 145237.78 332437.34 1154.26 145237.71 332432.92 1154.45 145237.58 332424.06 1154.41 145237.51 332419.65 1154.57 145237.43 332414.74 1154.78 145237.29 332405.89 1155.01 145236.83 332374.26 1154.55 145236.77 332369.82 1154.54 145235.04 332255.02 1153.36 145234.49 332223.34 1155.35 145234.36 332214.33 1155.36 145234.28 332209.85 1155.55 145234.14 332200.33 1155.52 145234.07 332195.77 1155.25 145234.02 332191.20 1154.93 145233.95 332186.66 1154.77 145233.93 332181.87 1153.20 145232.92 332116.27 1153.29 145232.85 332112.21 1153.26 145232.78 332107.65 1153.29 145232.70 332102.59 1153.36 145232.63 332098.04 1153.44 145232.43 332084.21 1152.92 145231.53 332027.15 1153.70 145231.47 332023.00 1153.50 145231.32 332013.25 1153.52 145231.25 332008.08 1153.41 145231.18 332003.45 1153.41 145229.49 332016.81 1153.91 145229.82 332050.14 1154.29 145230.00 332068.48 1154.29 145230.08 332072.87 1153.36 145230.40 332105.41 1153.65 145231.16 332179.02 1153.67 145231.57 332224.88 1155.61 145231.63 332229.80 1155.10 145231.71 332234.13 1154.07 145231.79 332238.47 1153.03 145231.89 332247.93 1152.93 145231.97 332257.50 1153.67 145232.02 332261.95 1153.46 145232.05 332266.47 1153.77 145232.14 332275.44 1153.90 145232.19 332279.91 1153.91 145232.24 332284.88 1153.90 145232.29 332289.32 1153.87 145232.34 332293.79 1153.88 145232.38 332298.27 1153.90 145232.52 332312.15 1154.00 145232.56 332316.65 1154.06 145232.61 332321.09 1154.12 145232.65 332325.56 1154.18 145232.84 332343.87 1154.32 145232.88 332348.33 1154.44 145233.26 332385.34 1154.57 145233.36 332394.69 1154.42 145233.91 332448.28 1154.63 145233.95 332452.72 1154.78 145234.11 332466.42 1154.46 145234.15 332470.84 1154.40 145234.19 332475.26 1154.35 145234.25 332480.15 1154.30 145234.30 332484.55 1154.24 145234.35 332489.45 1154.18 145234.40 332493.87 1154.29 145234.45 332498.76 1154.18 145234.50 332503.17 1154.21 145234.54 332507.58 1154.34 145234.57 332512.01 1154.42 145234.63 332516.90 1154.44 145234.72 332525.70 1154.47 145234.81 332534.02 1154.45 145234.85 332538.42 1154.56 145234.91 332542.81 1154.25 145234.95 332547.71 1154.43 145235.00 332552.11 1154.39 145235.04 332556.51 1154.37 145235.09 332561.41 1154.50 145235.14 332565.80 1154.36 145235.22 332575.11 1155.01 145235.27 332579.50 1154.85 145235.32 332584.39 1154.83 145235.37 332588.78 1154.79 145235.42 332593.17 1154.49 145235.50 332598.05 1153.90 145235.56 332602.43 1153.23 145235.65 332606.80 1151.80 145235.72 332611.19 1150.88 145235.80 332615.58 1150.06 145235.88 332619.96 1148.69 145235.99 332624.84 1147.03 145236.08 332629.23 1145.48 145236.18 332633.63 1143.80 145236.29 332638.03 1141.61 145236.40 332642.43 1139.65 145236.51 332646.84 1137.57 145236.61 332651.75 1135.79 145236.71 332656.18 1133.98 145236.81 332660.61 1132.22 145236.90 332665.04 1131.02 145237.06 332679.32 1130.94 145237.10 332683.75 1130.77 145237.16 332688.67 1130.72 145237.20 332693.10 1130.67 145237.26 332697.54 1130.61 145237.35 332705.92 1130.45 145237.40 332710.85 1130.39 145237.45 332715.28 1130.48 145237.54 332724.15 1130.35 145237.62 332728.60 1129.51 145237.69 332733.06 1128.71 145237.73 332737.50 1128.70 145237.77 332741.92 1129.19 145237.81 332746.85 1129.44 145237.86 332751.77 1129.67 145237.91 332756.21 1129.59 145237.95 332761.14 1129.74 145237.99 332765.57 1130.03 145238.09 332774.46 1129.76 145238.23 332787.76 1130.11 145238.34 332801.54 1131.07 145238.38 332805.97 1131.17 145238.52 332819.78 1131.60 145238.89 332860.64 1133.83 145238.98 332869.55 1133.84 145239.11 332883.36 1134.16 145239.26 332897.22 1134.30 145240.51 333016.42 1135.37 145240.74 333038.87 1135.69 145241.16 333076.06 1134.80 145242.22 333169.65 1133.66 145242.41 333191.70 1135.26 145242.44 333196.18 1135.80 145242.48 333201.21 1136.23 145242.53 333206.21 1136.72 145242.55 333210.65 1137.43 145242.58 333215.09 1138.19 145242.60 333219.99 1139.22 145242.62 333223.92 1139.99 145242.63 333228.28 1141.12 145242.64 333233.11 1142.49 145242.64 333237.42 1143.93 145242.66 333242.28 1145.09 145242.67 333246.64 1146.25 145242.70 333255.41 1148.27 145242.74 333260.35 1149.08 145243.03 333288.31 1150.05 145243.33 333312.17 1149.06 145243.43 333321.42 1149.21 145243.49 333330.40 1150.50 145244.30 333401.92 1151.01 145244.43 333411.96 1150.59 145244.99 333455.99 1149.03 145243.76 333444.20 1149.78 145242.84 333387.22 1151.37 145241.95 333326.33 1149.83 145241.89 333322.26 1149.56 145240.92 333257.19 1148.60 145240.88 333252.29 1147.54 145240.76 333239.11 1144.27 145240.74 333234.78 1143.15 145240.71 333230.46 1141.74 145240.28 333188.93 1134.95 145239.94 333165.69 1133.97 145239.29 333124.07 1134.31 145238.02 333044.87 1135.35 145235.61 332889.00 1134.18 145235.20 332861.31 1133.28 145234.47 332810.96 1131.29 145234.34 332802.08 1130.80 145234.27 332797.14 1130.72 145234.22 332792.73 1129.98 145234.15 332788.28 1130.00 145234.02 332779.40 1129.60 145233.75 332761.62 1129.28 145233.67 332756.68 1129.24 145233.52 332747.29 1129.18 145233.47 332742.87 1128.62 145233.40 332738.42 1128.72 145233.32 332733.47 1128.87 145233.21 332729.00 1130.00 145233.13 332724.06 1130.01 145232.99 332715.67 1130.21 145232.91 332710.73 1130.47 145232.84 332706.29 1130.45 145232.70 332697.90 1130.57 145232.61 332692.96 1130.61 145232.54 332688.03 1130.66 145232.47 332683.59 1130.63 145232.34 332675.21 1130.49 145232.26 332669.78 1130.53 145232.03 332660.90 1133.05 145231.92 332656.96 1134.65 145231.79 332652.04 1136.39 145231.66 332647.12 1138.30 145231.52 332642.70 1140.55 145231.39 332638.29 1142.28 145231.27 332634.37 1144.20 145231.13 332628.99 1145.98 145231.01 332624.59 1147.67 145230.89 332620.20 1149.39 145230.78 332615.81 1150.56 145230.69 332611.41 1151.31 145230.58 332606.53 1152.28 145230.47 332601.65 1153.44 145230.38 332597.75 1154.14 145230.29 332593.36 1154.69 145230.21 332588.47 1154.97 145230.14 332584.07 1155.07 145230.07 332579.66 1155.02 145230.00 332575.26 1155.10 145229.79 332561.54 1154.76 145229.71 332556.64 1154.57 145229.64 332552.74 1154.87 145229.59 332548.31 1154.34 145228.86 332502.73 1154.46 145228.79 332498.29 1154.11 145228.72 332493.88 1154.18 145228.65 332489.47 1154.24 145228.49 332479.65 1154.34 145228.42 332475.24 1154.40 145228.34 332470.83 1154.46 145227.99 332448.72 1154.73 145227.92 332444.29 1154.54 145227.84 332439.37 1154.48 145227.78 332434.93 1154.29 145227.70 332430.51 1154.50 145227.39 332411.83 1154.92 145227.19 332399.00 1154.61 145227.11 332394.06 1154.46 145226.97 332385.18 1154.46 145226.90 332380.73 1154.45 145226.83 332376.29 1154.42 145225.67 332302.94 1153.87 145225.46 332289.50 1153.64 145225.22 332275.08 1153.73 145225.01 332262.15 1153.85 145224.93 332257.13 1153.65 145224.85 332252.18 1153.91 145224.70 332243.72 1154.12 145224.30 332220.91 1155.30 145224.22 332215.92 1155.39 145224.14 332211.42 1155.42 145223.86 332193.33 1155.09 145223.79 332188.25 1154.75 145223.74 332183.62 1154.05 145222.55 332108.82 1153.50 145222.49 332104.72 1153.29 145221.64 332053.43 1153.92 145221.10 332019.59 1153.71 145220.95 332010.29 1153.47 145220.88 332005.63 1153.34 145220.80 332000.43 1153.08 145219.37 332027.12 1153.84 145219.43 332031.67 1153.58 145219.59 332045.49 1153.66 145219.78 332064.52 1154.47 145221.06 332175.21 1154.58 145221.15 332180.05 1153.48 145221.31 332198.39 1155.30 145221.36 332202.90 1155.41 145221.75 332234.76 1154.69 145221.86 332243.70 1154.42 145222.04 332257.57 1153.92 145222.32 332280.89 1153.50 145222.37 332285.37 1153.58 145222.46 332293.84 1153.82 145222.52 332298.78 1153.70 145222.63 332308.20 1153.88 145222.73 332317.12 1153.97 145222.78 332321.60 1154.02 145222.83 332326.05 1154.07 145222.89 332331.00 1154.13 145222.94 332335.95 1154.20 145223.04 332344.86 1154.33 145223.09 332349.33 1154.39 145223.13 332353.80 1154.45 145223.19 332358.23 1154.50 145223.24 332362.68 1154.53 145223.30 332367.61 1154.56 145223.86 332417.38 1155.00 145223.93 332422.27 1154.76 145224.68 332485.04 1154.20 145224.82 332498.29 1154.54 145225.41 332548.20 1154.58 145225.44 332552.62 1155.30 145225.49 332557.02 1155.24 145225.53 332561.93 1155.94 145225.57 332566.34 1156.26 145225.71 332575.09 1155.01 145225.78 332579.97 1154.79 145225.83 332584.37 1154.77 145225.87 332588.77 1154.93 145225.95 332593.64 1154.39 145226.01 332598.03 1154.04 145226.08 332602.41 1153.43 145226.16 332606.79 1152.44 145226.25 332611.17 1151.26 145226.32 332615.57 1150.70 145226.42 332620.44 1149.16 145226.51 332624.83 1148.10 145226.62 332629.71 1146.21 145226.72 332634.10 1144.64 145226.83 332638.50 1142.87 145226.94 332642.90 1140.98 145227.06 332647.81 1139.03 145227.18 332652.71 1137.09 145227.28 332657.13 1135.45 145227.38 332661.56 1133.69 145227.50 332666.00 1131.60 145227.75 332684.22 1130.58 145227.80 332688.65 1130.53 145227.85 332693.08 1130.54 145227.90 332697.51 1130.53 145227.96 332701.94 1130.50 145228.02 332706.38 1130.46 145228.08 332711.31 1130.38 145228.13 332716.23 1130.27 145228.19 332720.67 1130.27 145228.25 332725.11 1129.95 145228.36 332733.50 1129.47 145228.45 332738.45 1128.66 145228.51 332743.39 1128.48 145228.55 332747.81 1128.98 145228.65 332756.68 1129.22 145228.69 332761.11 1129.37 145228.74 332765.54 1129.64 145228.79 332769.98 1129.68 145228.97 332784.29 1129.57 145229.00 332788.22 1130.04 145229.05 332793.15 1130.18 145229.14 332802.01 1130.68 145229.24 332811.36 1131.21 145229.32 332819.73 1131.58 145229.42 332829.08 1131.98 145229.62 332847.80 1133.06 145229.77 332861.13 1133.26 145229.87 332870.49 1133.62 145229.92 332874.94 1133.78 145229.96 332879.37 1133.96 145231.50 333011.36 1135.44 145231.67 333025.82 1135.55 145232.36 333081.01 1134.74 145232.43 333086.06 1134.63 145232.66 333104.24 1134.32 145232.83 333118.34 1134.46 145232.89 333123.36 1134.58 145233.41 333164.46 1133.86 145233.70 333192.65 1135.29 145233.78 333201.61 1136.35 145233.92 333220.40 1139.28 145233.95 333228.62 1141.54 145233.97 333232.99 1142.62 145234.01 333242.19 1145.12 145234.03 333247.08 1146.15 145234.05 333251.41 1147.42 145234.08 333255.84 1148.21 145234.10 333259.78 1148.94 145234.14 333264.73 1149.68 145234.61 333302.69 1149.55 145234.67 333307.32 1149.48 145234.78 333317.08 1149.57 145234.92 333330.28 1150.54 145235.05 333344.90 1152.03 145235.73 333397.58 1151.25 145235.79 333402.33 1150.95 145235.93 333411.87 1150.44 145236.17 333431.72 1150.45 145234.44 333407.41 1150.63 145234.03 333383.75 1151.15 145233.83 333370.46 1150.13 145233.72 333365.52 1151.14 145233.45 333350.86 1151.62 145233.22 333336.91 1151.44 145233.10 333327.38 1150.16 145232.02 333262.22 1149.26 145231.96 333257.77 1148.49 145231.78 333240.14 1144.67 145231.73 333235.29 1143.35 145231.71 333231.46 1142.08 145231.66 333226.57 1140.93 145231.62 333222.23 1139.61 145231.58 333217.82 1138.67 145231.52 333212.91 1137.65 145231.34 333198.94 1135.98 145231.28 333194.94 1135.57 145230.93 333171.80 1133.95 145225.25 332839.40 1132.82 145225.18 332834.97 1132.50 145225.12 332830.55 1132.01 145224.90 332816.71 1131.38 145224.82 332811.78 1131.14 145224.75 332807.34 1130.91 145224.40 332785.14 1129.82 145224.33 332780.69 1129.62 145224.17 332771.79 1129.55 145224.09 332766.86 1129.46 145224.02 332762.41 1129.36 145223.84 332752.52 1129.64 145223.79 332748.09 1128.80 145223.72 332743.66 1128.46 145223.62 332739.19 1129.05 145223.52 332734.72 1129.97 145223.36 332725.33 1130.02 145223.27 332720.88 1130.28 145223.19 332716.43 1130.32 145223.11 332711.99 1130.39 145223.03 332707.55 1130.44 145222.95 332703.10 1130.48 145222.87 332698.66 1130.48 145222.80 332694.22 1130.47 145222.72 332689.78 1130.38 145222.64 332684.85 1130.36 145222.56 332680.40 1130.55 145222.47 332675.47 1130.54 145222.38 332671.02 1130.77 145222.27 332666.58 1131.96 145222.13 332661.64 1133.81 145221.99 332657.21 1135.71 145221.86 332652.77 1137.64 145221.72 332648.35 1139.61 145221.57 332643.93 1141.83 145221.43 332639.52 1143.94 145221.31 332635.11 1145.35 145221.18 332630.21 1146.99 145221.05 332625.81 1148.57 145220.94 332621.41 1149.80 145220.83 332617.01 1150.90 145220.72 332612.13 1151.76 145220.61 332607.74 1152.78 145220.51 332603.34 1153.54 145220.40 332598.46 1154.25 145220.31 332594.06 1154.70 145220.22 332589.17 1154.94 145220.15 332584.76 1154.78 145220.07 332580.36 1154.83 145219.99 332575.95 1154.95 145219.90 332571.56 1155.33 145219.80 332566.68 1155.90 145219.73 332562.26 1155.48 145219.67 332557.84 1155.10 145219.53 332549.00 1154.63 145218.65 332498.98 1154.51 145218.51 332490.12 1154.12 145217.91 332458.27 1155.33 145217.85 332453.80 1154.82 145217.77 332449.39 1154.97 145217.55 332435.56 1154.31 145217.46 332431.15 1154.45 145217.38 332426.74 1154.67 145216.90 332399.64 1154.85 145216.82 332394.70 1154.78 145215.87 332339.78 1154.19 145215.32 332307.98 1153.71 145215.24 332303.52 1153.82 145214.99 332289.63 1154.04 145214.82 332280.18 1154.03 145214.42 332257.77 1154.20 145214.16 332243.86 1154.66 145214.07 332239.41 1154.95 145213.13 332184.10 1153.74 145213.05 332179.60 1153.88 145212.95 332175.21 1154.68 145212.00 332119.44 1153.32 145211.83 332109.83 1153.46 145211.66 332100.76 1153.77 145211.16 332072.25 1153.67 145208.25 332007.87 1153.36 145208.32 332012.47 1153.30 145208.37 332017.13 1153.50 145208.48 332026.41 1153.73 145208.62 332035.54 1153.36 145209.53 332105.29 1153.47 145209.65 332114.40 1153.44 145210.56 332182.88 1153.21 145210.64 332192.70 1154.99 145210.69 332197.22 1155.03 145210.80 332206.28 1155.33 145211.11 332229.24 1155.21 145211.65 332266.41 1153.81 145211.76 332275.38 1153.99 145212.01 332293.76 1153.91 145212.36 332320.53 1153.90 145213.01 332371.00 1154.50 145213.26 332389.73 1154.67 145213.48 332407.50 1154.92 145213.98 332443.82 1154.45 145214.40 332475.21 1154.22 145214.47 332480.12 1154.25 145214.53 332484.53 1154.15 145214.69 332497.79 1154.77 145214.75 332502.69 1154.77 145215.36 332547.71 1154.61 145215.43 332552.10 1154.32 145215.48 332556.51 1154.47 145215.55 332561.40 1154.43 145215.56 332565.35 1155.85 145215.60 332569.76 1156.31 145215.71 332574.60 1154.76 145215.76 332579.01 1155.03 145215.84 332583.89 1154.68 145215.90 332588.29 1154.84 145215.96 332592.69 1154.67 145216.03 332597.07 1154.35 145216.11 332601.95 1153.70 145216.19 332606.34 1153.14 145216.27 332610.72 1152.18 145216.37 332615.60 1151.22 145216.45 332619.50 1150.32 145216.54 332623.89 1149.12 145216.65 332628.77 1147.76 145216.76 332633.66 1146.31 145216.87 332638.06 1144.75 145216.99 332642.95 1142.92 145217.11 332647.36 1140.87 145217.23 332651.28 1138.74 145217.34 332655.70 1136.83 145217.47 332660.62 1134.97 145217.60 332665.55 1132.89 145217.70 332669.98 1131.33 145218.03 332691.66 1130.32 145218.09 332696.59 1130.48 145218.14 332701.02 1130.44 145218.21 332705.95 1130.43 145218.27 332710.38 1130.43 145218.33 332714.82 1130.39 145218.39 332719.25 1130.32 145218.47 332724.19 1130.20 145218.51 332728.61 1130.74 145218.67 332738.49 1130.00 145218.76 332742.47 1128.74 145218.82 332746.91 1128.58 145218.87 332751.35 1128.89 145218.99 332760.71 1129.12 145219.04 332765.14 1129.33 145219.10 332769.58 1129.41 145219.16 332774.02 1129.45 145219.33 332787.82 1129.89 145219.66 332814.92 1131.19 145219.71 332819.34 1131.39 145219.76 332823.78 1131.74 145219.93 332838.55 1132.69 145220.11 332851.87 1132.94 145220.22 332860.28 1133.12 145221.01 332924.45 1135.58 145221.20 332937.88 1135.28 145222.06 333002.01 1135.78 145222.12 333006.51 1135.77 145222.19 333011.01 1135.63 145223.74 333122.11 1134.43 145224.97 333224.10 1140.04 145225.06 333242.43 1145.30 145225.09 333246.34 1146.17 145226.16 333334.59 1151.17 145226.82 333383.26 1151.52 145226.95 333392.58 1151.74 145227.51 333431.02 1150.78 145226.06 333408.61 1150.81 145225.89 333399.64 1151.11 145225.72 333390.20 1151.25 145225.49 333375.78 1150.56 145225.42 333371.19 1150.18 145224.95 333347.90 1151.95 145224.67 333329.11 1150.53 145223.55 333264.03 1149.33 145223.48 333259.02 1148.77 145223.42 333254.57 1148.07 145223.37 333250.62 1147.35 145223.28 333241.39 1144.98 145223.23 333237.01 1143.95 145223.19 333232.20 1142.44 145222.62 333187.28 1134.58 145221.78 333141.10 1134.13 145221.25 333113.17 1134.73 145220.45 333070.76 1135.19 145217.33 332901.04 1134.50 145216.13 332831.85 1131.67 145215.74 332809.14 1130.83 145215.67 332804.69 1130.61 145215.58 332799.76 1130.37 145215.28 332781.99 1129.29 145215.01 332768.14 1129.36 145214.87 332759.75 1129.01 145214.78 332754.32 1128.79 145214.70 332749.88 1128.57 145214.61 332745.42 1128.95 145214.51 332740.95 1129.60 145214.30 332732.03 1130.92 145214.23 332727.10 1130.23 145214.14 332722.66 1130.35 145214.05 332717.72 1130.41 145213.89 332709.32 1130.44 145213.79 332704.39 1130.42 145213.72 332699.95 1130.29 145213.63 332695.50 1130.36 145213.55 332691.06 1130.33 145213.46 332686.62 1130.47 145213.38 332682.18 1130.56 145213.04 332668.35 1133.11 145212.90 332663.41 1134.93 145212.76 332658.98 1136.69 145212.61 332654.54 1138.85 145212.45 332649.63 1141.01 145212.31 332645.21 1142.99 145212.18 332640.80 1144.68 145212.05 332636.39 1146.28 145211.92 332632.47 1147.78 145211.79 332627.09 1149.07 145211.67 332622.69 1150.20 145211.56 332618.29 1151.20 145211.45 332613.90 1152.18 145211.34 332609.99 1153.15 145211.24 332605.10 1153.59 145211.11 332599.74 1154.47 145211.02 332595.34 1154.73 145210.93 332590.93 1154.82 145210.77 332582.61 1154.90 145210.68 332577.72 1155.07 145210.59 332572.82 1155.04 145210.42 332564.50 1155.26 145210.39 332560.05 1153.79 145210.27 332555.17 1154.61 145210.18 332550.28 1154.65 145210.08 332545.88 1155.02 145209.25 332500.75 1154.64 145209.16 332495.83 1154.45 145209.01 332487.48 1154.27 145208.92 332482.57 1154.29 145208.83 332477.66 1154.30 145208.73 332473.25 1154.57 145208.47 332460.53 1155.37 145208.16 332442.26 1154.36 145208.08 332437.82 1154.26 145207.98 332432.91 1154.34 145207.89 332428.50 1154.59 145207.64 332415.21 1154.84 145207.21 332392.01 1154.43 145207.13 332387.56 1154.31 145206.87 332373.72 1154.40 145206.29 332342.03 1153.90 145206.03 332328.14 1153.80 145205.36 332291.84 1153.39 145205.17 332282.41 1153.54 145204.83 332264.49 1153.64 145204.66 332254.43 1153.04 145204.46 332246.13 1154.37 145204.28 332237.20 1154.80 145204.18 332231.73 1154.94 145204.00 332222.76 1155.21 145203.82 332213.79 1155.45 145200.53 332036.83 1153.74 145200.44 332031.72 1153.81 145198.03 332003.45 1153.14 145198.09 332008.08 1153.13 145198.14 332012.22 1153.31 145198.20 332016.87 1153.49 145198.33 332026.61 1153.52 145198.46 332035.79 1153.40 145199.53 332114.55 1153.35 145199.65 332123.17 1153.51 145200.62 332197.81 1154.92 145201.33 332247.58 1153.90 145201.56 332261.35 1152.74 145201.72 332275.39 1153.56 145202.42 332325.95 1153.54 145202.53 332334.86 1153.69 145202.72 332348.72 1154.09 145202.77 332353.18 1154.13 145202.90 332362.06 1154.02 145203.14 332380.32 1154.43 145203.44 332403.00 1154.78 145203.57 332412.34 1154.82 145203.63 332416.77 1154.80 145203.75 332425.11 1154.72 145203.82 332430.03 1154.72 145203.90 332434.91 1154.37 145203.96 332439.33 1154.37 145204.02 332443.77 1154.63 145204.20 332457.02 1154.77 145204.27 332461.93 1154.90 145204.41 332470.72 1154.39 145204.47 332475.14 1154.54 145204.54 332479.54 1154.37 145204.60 332484.45 1154.53 145204.66 332488.85 1154.44 145204.73 332493.26 1154.48 145204.78 332497.68 1154.52 145204.85 332502.08 1154.63 145205.50 332548.07 1155.02 145205.57 332551.96 1154.49 145205.69 332560.26 1154.27 145205.75 332565.16 1154.64 145205.79 332570.07 1155.61 145205.88 332574.95 1155.11 145205.94 332579.33 1154.95 145206.07 332587.63 1154.75 145206.13 332592.52 1154.87 145206.22 332597.39 1154.38 145206.29 332601.78 1154.17 145206.38 332606.65 1153.46 145206.46 332610.55 1152.64 145206.54 332614.93 1151.92 145206.63 332619.32 1151.08 145206.74 332624.19 1149.78 145206.84 332629.07 1148.82 145206.94 332633.47 1147.50 145207.04 332637.37 1146.07 145207.17 332642.26 1144.34 145207.27 332646.66 1142.85 145207.41 332651.07 1140.45 145207.55 332655.98 1138.09 145207.67 332660.89 1136.46 145207.79 332664.82 1134.57 145207.90 332669.26 1132.78 145208.01 332673.69 1131.47 145208.10 332678.13 1130.58 145208.43 332700.77 1130.36 145208.50 332705.70 1130.40 145208.56 332710.13 1130.44 145208.63 332715.05 1130.46 145208.69 332719.48 1130.64 145208.82 332727.86 1130.18 145208.88 332732.78 1130.81 145209.05 332742.17 1129.70 145209.12 332746.62 1129.21 145209.20 332751.07 1128.71 145209.27 332755.51 1128.70 145209.45 332769.78 1129.60 145209.52 332774.22 1129.45 145209.64 332783.09 1129.63 145209.82 332796.88 1130.16 145209.88 332801.32 1130.36 145209.94 332805.75 1130.57 145209.99 332810.17 1130.79 145210.05 332814.60 1131.00 145210.18 332823.97 1131.27 145210.52 332851.04 1132.81 145210.72 332864.86 1133.18 145210.84 332873.75 1133.25 145210.88 332878.15 1133.92 145211.02 332887.55 1133.86 145211.08 332892.47 1134.25 145211.76 332941.93 1135.26 145211.83 332946.38 1135.28 145211.90 332951.37 1135.29 145212.50 332992.14 1135.36 145212.83 333015.54 1135.66 145214.36 333117.57 1134.23 145215.64 333210.33 1136.97 145215.68 333214.76 1137.79 145215.71 333219.12 1138.92 145215.74 333223.04 1139.72 145215.77 333227.87 1141.11 145215.79 333232.16 1142.43 145215.82 333237.03 1143.76 145215.92 333250.16 1146.90 145216.09 333268.36 1150.23 145216.86 333320.69 1150.34 145217.62 333372.92 1150.48 145217.94 333396.57 1151.60 145218.08 333405.95 1151.68 145217.05 333413.63 1151.17 145215.56 333333.97 1151.11 145215.49 333329.43 1150.61 145214.79 333291.78 1150.60 145214.69 333286.64 1150.60 145214.45 333273.32 1150.48 145214.31 333264.77 1149.68 145214.17 333255.34 1148.26 145214.01 333241.68 1145.06 145213.83 333223.78 1139.98 145213.60 333205.62 1136.14 145213.30 333187.04 1134.62 145212.54 333145.51 1133.69 145210.04 333015.34 1135.28 145209.68 332996.81 1135.44 145207.98 332905.29 1134.52 145206.44 332818.79 1131.14 145205.95 332791.15 1129.90 145205.37 332759.54 1128.94 145205.28 332755.09 1129.00 145204.98 332740.73 1129.98 145204.89 332736.27 1130.24 145204.80 332731.82 1130.38 145204.71 332727.38 1130.52 145204.61 332722.44 1130.60 145204.53 332717.99 1130.47 145204.36 332709.60 1130.42 145204.28 332705.17 1130.38 145204.20 332700.73 1130.29 145203.72 332677.53 1131.29 145203.59 332673.08 1132.73 145203.44 332668.14 1134.47 145203.30 332663.70 1136.29 145203.15 332659.27 1138.24 145203.01 332654.84 1140.17 145202.86 332650.42 1142.11 145202.71 332646.01 1144.35 145202.58 332641.59 1145.97 145202.44 332636.70 1147.47 145202.31 332632.29 1148.94 145202.19 332627.40 1149.70 145202.07 332623.00 1150.79 145201.95 332618.61 1151.92 145201.84 332613.72 1152.48 145201.72 332609.33 1153.46 145201.62 332604.93 1153.99 145201.51 332600.05 1154.61 145201.42 332595.65 1154.79 145201.33 332591.25 1154.82 145201.25 332586.84 1154.85 145201.07 332578.03 1154.84 145200.98 332573.14 1154.97 145200.89 332568.74 1155.03 145200.82 332564.31 1154.35 145200.74 332559.89 1154.10 145200.64 332555.00 1154.23 145200.55 332550.60 1154.45 145199.59 332501.08 1154.53 145199.50 332496.66 1154.33 145199.41 332491.76 1154.31 145199.33 332487.33 1154.17 145199.24 332482.91 1154.10 145199.05 332473.59 1154.34 145198.85 332464.32 1155.27 145198.77 332459.88 1155.04 145198.68 332455.46 1155.11 145198.60 332451.01 1154.73 145198.51 332446.10 1154.82 145198.35 332437.72 1154.55 145198.26 332433.29 1154.53 145198.17 332428.87 1154.60 145195.27 332278.35 1153.64 145194.42 332237.15 1154.83 145194.05 332218.71 1155.22 145193.61 332195.58 1154.71 145192.99 332163.36 1154.39 145192.92 332158.71 1153.72 145190.71 332046.10 1153.95 145190.62 332041.50 1153.98 145190.44 332032.26 1153.89 145190.35 332027.65 1153.92 145190.18 332018.33 1153.52 145188.14 332002.09 1153.01 145188.22 332006.70 1152.94 145188.28 332011.34 1153.07 145188.35 332015.98 1153.18 145188.41 332020.60 1153.20 145188.47 332025.29 1153.57 145188.54 332029.89 1153.54 145188.61 332034.47 1153.46 145188.87 332052.95 1153.92 145189.70 332108.27 1153.72 145189.78 332113.28 1153.47 145189.91 332122.37 1153.44 145190.51 332164.31 1154.10 145190.91 332191.42 1154.15 145191.11 332206.05 1154.88 145191.17 332210.58 1155.10 145191.77 332246.71 1153.03 145191.95 332255.99 1151.72 145192.31 332284.06 1153.39 145192.38 332288.51 1153.25 145192.93 332325.21 1153.44 145193.06 332334.63 1153.63 145193.26 332348.47 1153.87 145193.38 332356.90 1154.00 145193.45 332361.84 1154.09 145193.64 332374.65 1154.25 145193.71 332379.61 1154.32 145193.77 332384.05 1154.39 145193.84 332388.48 1154.45 145194.03 332401.79 1154.55 145194.10 332406.73 1154.79 145194.24 332416.06 1154.72 145194.50 332433.76 1154.85 145194.81 332456.40 1155.73 145195.02 332470.11 1155.51 145195.32 332487.67 1154.25 145195.38 332492.09 1154.55 145195.45 332496.98 1154.47 145195.51 332501.40 1154.52 145196.19 332546.90 1154.68 145196.33 332555.68 1154.24 145196.39 332560.09 1154.52 145196.46 332564.49 1154.47 145196.50 332569.40 1155.38 145196.58 332573.78 1154.86 145196.66 332578.67 1154.79 145196.79 332586.97 1154.72 145196.85 332591.86 1154.87 145196.93 332596.74 1154.67 145197.01 332601.13 1154.46 145197.09 332605.51 1153.96 145197.17 332609.90 1153.33 145197.26 332614.78 1152.67 145197.34 332618.68 1151.99 145197.45 332623.55 1150.89 145197.54 332627.94 1150.00 145197.66 332632.82 1148.74 145197.75 332637.22 1147.60 145197.86 332641.62 1146.13 145197.97 332646.02 1144.64 145198.11 332650.92 1142.54 145198.24 332655.33 1140.50 145198.36 332659.75 1138.80 145198.50 332664.66 1136.62 145198.62 332669.09 1134.81 145198.74 332673.53 1133.10 145198.85 332677.97 1131.69 145198.95 332682.41 1130.55 145199.22 332700.14 1130.32 145199.29 332705.06 1130.37 145199.36 332709.50 1130.36 145199.42 332713.92 1130.41 145199.49 332718.36 1130.46 145199.55 332722.79 1130.49 145199.63 332727.72 1130.51 145199.70 332732.16 1130.40 145199.77 332736.59 1130.19 145199.99 332749.93 1129.40 145200.09 332754.88 1128.65 145200.16 332759.33 1128.64 145200.22 332763.76 1128.87 145200.28 332768.19 1129.08 145200.34 332772.61 1129.39 145200.41 332777.55 1129.46 145200.47 332781.99 1129.55 145200.54 332786.92 1129.68 145200.61 332791.36 1129.80 145200.67 332795.78 1129.95 145200.74 332800.72 1130.06 145200.79 332805.13 1130.49 145200.85 332809.57 1130.62 145200.91 332814.01 1130.87 145200.98 332818.44 1131.09 145201.04 332823.35 1131.36 145201.10 332827.79 1131.54 145201.16 332832.22 1131.91 145201.48 332855.38 1132.85 145201.88 332882.56 1133.48 145201.94 332886.99 1133.63 145205.47 333121.43 1134.81 145206.47 333186.29 1134.53 145206.81 333214.21 1137.59 145206.84 333218.60 1138.62 145206.88 333222.98 1139.68 145206.94 333231.68 1142.12 145206.96 333235.98 1143.52 145207.03 333245.24 1145.68 145207.19 333263.30 1149.66 145208.89 333447.58 1150.21 145208.41 333423.80 1150.55 145207.74 333390.65 1151.26 145207.49 333377.20 1150.64 145207.41 333372.61 1150.27 145207.28 333367.71 1151.10 145205.44 333273.84 1150.50 145205.22 333260.34 1148.94 145204.92 333238.28 1144.23 145204.86 333233.40 1143.07 145204.82 333229.12 1141.48 145204.76 333224.26 1140.24 145204.71 333220.37 1139.21 145204.66 333215.99 1138.11 145204.60 333211.10 1136.96 145204.44 333201.64 1135.74 145204.28 333192.58 1135.07 145203.97 333174.52 1133.55 145203.88 333169.94 1133.56 145203.78 333165.36 1133.54 145203.40 333146.06 1133.57 145203.30 333141.44 1133.92 145201.97 333076.63 1134.90 145201.87 333072.07 1135.02 145201.77 333067.04 1135.12 145201.68 333062.49 1135.18 145201.49 333052.97 1135.25 145201.40 333048.46 1135.28 145201.31 333043.92 1135.31 145201.21 333039.39 1135.34 145200.84 333020.84 1135.39 145200.46 333001.86 1135.34 145197.97 332874.20 1133.18 145196.93 332819.34 1131.12 145196.84 332814.41 1130.83 145196.75 332809.96 1130.70 145196.67 332805.53 1130.24 145196.59 332801.09 1130.04 145196.51 332796.64 1129.81 145196.42 332792.19 1129.74 145196.34 332787.76 1129.60 145196.25 332783.31 1129.48 145196.15 332778.37 1129.35 145195.97 332768.98 1129.03 145195.89 332764.55 1128.72 145195.80 332760.09 1128.79 145195.70 332755.63 1129.11 145195.59 332751.16 1129.81 145195.51 332746.72 1129.53 145195.28 332737.29 1131.05 145195.19 332732.37 1130.55 145195.10 332727.93 1130.56 145195.01 332723.49 1130.48 145194.92 332719.05 1130.44 145194.84 332714.61 1130.38 145194.75 332710.17 1130.19 145194.66 332705.72 1130.27 145194.57 332700.79 1130.02 145194.47 332696.34 1130.18 145194.18 332682.52 1130.69 145194.05 332678.07 1131.99 145193.91 332673.62 1133.60 145193.77 332669.18 1135.18 145193.61 332664.74 1137.65 145193.46 332660.30 1139.60 145193.30 332655.38 1141.46 145193.15 332650.96 1143.50 145193.02 332646.55 1145.07 145192.87 332641.64 1146.76 145192.74 332637.73 1148.22 145192.63 332633.32 1149.10 145192.49 332628.43 1150.55 145192.37 332624.03 1151.51 145192.24 332619.15 1152.48 145192.12 332614.26 1153.20 145192.02 332609.86 1153.72 145191.92 332605.95 1154.28 145191.82 332601.55 1154.52 145191.73 332597.15 1154.73 145191.62 332592.26 1155.03 145191.53 332587.86 1155.03 145191.43 332582.97 1155.21 145191.25 332574.15 1155.07 145191.09 332565.33 1154.58 145190.91 332556.01 1154.25 145190.81 332551.62 1154.70 145189.24 332474.11 1154.42 145188.96 332461.39 1155.22 145188.69 332447.60 1154.86 145188.04 332415.63 1154.86 145187.94 332410.70 1154.85 145187.60 332393.38 1154.29 145186.77 332351.84 1153.78 145186.60 332342.88 1153.45 145186.44 332334.43 1153.22 145186.14 332320.09 1153.50 145186.05 332315.59 1153.27 145185.96 332311.13 1153.30 145185.12 332269.87 1153.47 145185.05 332264.72 1152.17 145184.98 332260.14 1151.54 145184.87 332255.20 1151.89 145184.67 332246.82 1152.70 145184.54 332242.54 1154.17 145184.03 332219.25 1155.45 145183.96 332215.19 1155.11 145183.67 332200.63 1154.82 145183.44 332187.37 1153.49 145183.24 332177.30 1153.35 145182.56 332145.33 1154.78 145182.32 332131.45 1153.41 145182.22 332126.94 1153.63 145182.12 332121.89 1153.78 145181.32 332084.66 1155.17 145180.60 332047.17 1153.75 145180.12 332023.09 1153.68 145178.13 332002.01 1152.96 145178.19 332006.17 1153.16 145178.34 332015.43 1153.27 145178.42 332020.54 1153.18 145178.50 332025.70 1153.38 145178.63 332034.41 1153.44 145178.72 332038.94 1153.10 145178.78 332043.61 1153.44 145178.86 332048.70 1153.34 145178.93 332053.32 1153.47 145179.89 332113.27 1153.55 145179.95 332117.85 1153.69 145180.42 332150.43 1155.32 145180.67 332164.36 1154.40 145181.13 332191.89 1153.93 145181.37 332209.59 1155.05 145181.53 332219.59 1155.11 145181.68 332228.57 1155.09 145181.75 332233.05 1155.00 145181.83 332237.51 1154.78 145181.91 332242.46 1154.56 145182.21 332255.50 1151.63 145182.35 332264.48 1151.72 145182.38 332269.16 1153.17 145182.45 332274.17 1153.43 145182.75 332292.53 1153.31 145182.84 332296.94 1152.86 145183.20 332319.76 1152.98 145183.34 332329.20 1153.26 145183.62 332347.53 1153.58 145183.76 332356.45 1153.86 145183.83 332361.40 1153.97 145183.91 332365.84 1154.03 145183.98 332370.78 1153.97 145184.12 332379.16 1154.20 145184.25 332388.05 1154.13 145184.34 332392.96 1154.01 145184.46 332401.88 1154.66 145184.53 332406.31 1154.64 145184.96 332433.88 1155.16 145185.05 332438.25 1154.47 145185.10 332442.71 1155.03 145185.19 332447.09 1154.44 145185.40 332460.85 1154.77 145185.47 332465.26 1154.71 145185.55 332469.66 1154.42 145185.72 332479.46 1154.27 145185.79 332483.86 1154.42 145185.92 332492.71 1154.43 145185.99 332497.10 1154.44 145186.06 332501.52 1154.46 145186.14 332506.42 1154.47 145186.21 332510.82 1154.48 145186.35 332519.64 1154.47 145186.42 332524.04 1154.45 145186.49 332528.45 1154.42 145186.56 332532.85 1154.37 145186.65 332537.74 1154.32 145186.73 332542.63 1154.23 145186.79 332547.04 1154.55 145186.87 332551.43 1154.33 145187.01 332560.24 1154.32 145187.08 332564.63 1154.19 145187.12 332569.06 1155.23 145187.21 332573.94 1154.96 145187.28 332578.34 1154.88 145187.43 332587.13 1154.63 145187.50 332591.53 1154.66 145187.58 332596.41 1154.76 145187.66 332601.30 1154.63 145187.74 332605.69 1154.23 145187.83 332610.08 1153.70 145187.90 332613.98 1153.32 145188.01 332618.86 1152.50 145188.09 332623.25 1151.83 145188.20 332627.64 1150.61 145188.31 332632.52 1149.52 145188.41 332636.92 1148.54 145188.52 332641.32 1147.27 145188.64 332645.23 1145.39 145188.76 332650.13 1143.94 145188.89 332654.54 1142.04 145189.03 332659.45 1140.07 145189.18 332664.37 1137.93 145189.31 332668.80 1135.95 145189.43 332673.24 1134.04 145189.56 332677.68 1132.40 145189.66 332682.12 1131.26 145189.76 332686.56 1130.56 145189.84 332691.48 1130.52 145190.07 332704.79 1129.97 145190.13 332709.23 1130.22 145190.20 332713.66 1130.38 145190.28 332718.58 1130.41 145190.35 332723.51 1130.46 145190.42 332727.94 1130.50 145190.49 332732.38 1130.57 145190.57 332736.81 1130.63 145190.82 332750.65 1129.62 145190.90 332755.59 1129.53 145191.00 332760.05 1128.77 145191.07 332764.01 1128.50 145191.13 332768.44 1128.90 145191.27 332777.81 1129.24 145191.35 332782.74 1129.37 145191.42 332787.18 1129.50 145191.55 332796.06 1129.61 145191.62 332800.50 1129.77 145191.69 332804.93 1129.97 145191.76 332809.85 1130.29 145191.81 332814.27 1130.87 145191.87 332818.70 1131.03 145192.07 332832.49 1131.88 145192.15 332836.95 1131.73 145192.47 332859.12 1132.97 145192.55 332864.07 1132.93 145192.62 332868.99 1133.01 145192.77 332877.91 1133.21 145192.90 332886.78 1133.47 145192.98 332891.25 1133.63 145193.12 332900.63 1133.97 145193.26 332909.54 1134.02 145193.31 332913.97 1134.34 145193.53 332927.84 1134.69 145194.04 332960.06 1135.22 145194.12 332964.55 1135.19 145194.26 332973.52 1135.19 145194.41 332982.48 1135.24 145194.93 333014.89 1135.40 145195.07 333023.88 1135.40 145196.39 333102.76 1134.47 145196.68 333121.39 1134.74 145197.57 333172.78 1133.33 145197.77 333186.81 1134.43 145197.95 333200.34 1135.60 145198.12 333214.22 1137.63 145198.16 333218.62 1138.63 145198.19 333222.97 1139.82 145198.23 333227.35 1140.92 145198.34 333241.35 1144.83 145198.41 333249.61 1146.94 145198.47 333254.52 1147.89 145198.51 333258.94 1148.76 145198.57 333263.91 1149.47 145198.63 333268.89 1150.10 145198.69 333272.88 1150.56 145200.33 333372.94 1150.64 145199.87 333435.61 1150.79 145199.45 333416.56 1151.29 145198.66 333378.55 1150.70 145198.47 333370.09 1151.18 145197.83 333341.27 1152.28 145197.75 333336.73 1151.80 145197.58 333327.62 1150.95 145196.79 333290.49 1151.03 145196.17 333257.71 1148.42 145196.03 333248.87 1146.68 145195.97 333244.46 1145.70 145195.91 333240.12 1144.47 145195.85 333235.29 1143.05 145195.79 333230.87 1142.13 145195.56 333213.42 1137.37 145195.48 333208.99 1136.51 145195.40 333204.00 1135.92 145193.46 333110.84 1134.56 145191.86 333037.28 1135.35 145191.16 333004.73 1135.44 145191.07 333000.25 1135.42 145189.79 332939.97 1135.16 145189.70 332935.52 1135.01 145189.25 332913.24 1134.28 145189.04 332903.77 1134.54 145188.96 332899.36 1133.80 145188.40 332872.13 1133.06 145187.92 332848.90 1132.57 145187.38 332822.24 1131.33 145187.21 332812.90 1130.40 145187.02 332803.52 1130.03 145186.82 332793.64 1129.69 145186.65 332785.25 1129.37 145186.56 332780.81 1129.24 145186.37 332771.92 1129.04 145186.28 332767.47 1128.89 145186.18 332762.54 1128.64 145186.05 332757.57 1129.47 145185.95 332753.12 1129.61 145185.84 332748.65 1130.31 145185.63 332739.26 1130.47 145185.35 332726.43 1130.48 145185.25 332721.49 1130.41 145185.16 332717.06 1130.25 145185.05 332712.12 1130.34 145184.96 332707.68 1130.09 145184.86 332703.24 1130.14 145184.45 332685.47 1131.13 145184.32 332681.02 1132.30 145184.17 332676.08 1133.86 145184.01 332671.63 1135.86 145183.87 332667.19 1137.57 145183.69 332662.27 1139.78 145183.53 332657.35 1141.70 145183.39 332653.42 1143.67 145183.23 332648.51 1145.44 145183.08 332644.10 1147.12 145182.94 332639.69 1148.58 145182.82 332635.29 1149.59 145182.70 332631.38 1150.63 145182.56 332626.49 1151.85 145182.43 332621.60 1152.72 145182.32 332617.21 1153.23 145182.20 332612.32 1153.95 145182.08 332607.93 1154.54 145181.99 332603.52 1154.48 145181.88 332598.64 1154.73 145181.78 332594.23 1154.67 145181.69 332589.83 1154.71 145181.51 332581.51 1154.75 145181.40 332576.61 1154.68 145181.29 332572.23 1155.39 145181.21 332567.80 1154.66 145181.12 332562.90 1154.39 145181.02 332558.49 1154.36 145180.92 332553.59 1154.40 145180.82 332549.19 1154.49 145180.72 332544.79 1154.62 145180.64 332540.36 1154.16 145180.54 332535.95 1154.24 145180.44 332531.55 1154.32 145180.34 332527.15 1154.38 145180.23 332522.25 1154.42 145180.13 332517.34 1154.44 145180.04 332512.92 1154.45 145179.94 332508.52 1154.44 145179.85 332504.10 1154.43 145179.74 332499.20 1154.42 145179.65 332494.77 1154.41 145179.55 332490.37 1154.40 145179.27 332477.09 1154.16 145179.17 332472.69 1154.33 145179.07 332468.27 1154.45 145178.97 332463.36 1154.41 145178.68 332449.58 1154.20 145178.58 332445.17 1154.35 145178.28 332431.92 1154.79 145178.19 332427.47 1154.47 145177.87 332413.73 1155.09 145177.01 332372.75 1154.46 145176.74 332359.34 1153.82 145176.63 332354.40 1153.81 145176.54 332349.93 1153.62 145176.35 332341.02 1153.61 145175.77 332313.70 1153.09 145175.68 332309.23 1153.09 145175.58 332304.77 1153.16 145175.37 332295.33 1153.17 145175.18 332286.39 1153.21 145174.80 332267.31 1151.97 145174.50 332253.34 1151.93 145174.39 332249.47 1152.84 145174.26 332245.15 1154.01 145174.04 332235.76 1154.74 145173.93 332231.30 1154.93 145173.07 332189.53 1153.68 145172.65 332171.04 1154.27 145171.86 332133.10 1153.54 145171.57 332119.95 1153.55 145171.47 332115.41 1153.67 145170.42 332068.39 1154.76 145170.33 332063.71 1154.31 145170.24 332059.05 1154.00 145167.71 332025.57 1153.59 145168.12 332049.59 1153.44 145168.18 332053.70 1153.61 145168.65 332081.71 1153.75 145168.90 332095.86 1153.69 145168.96 332099.94 1153.55 145169.44 332128.25 1153.50 145170.46 332188.08 1153.32 145170.58 332197.29 1154.50 145170.65 332201.83 1154.71 145170.72 332206.35 1154.91 145170.79 332210.87 1154.96 145170.86 332215.39 1155.09 145170.95 332220.38 1155.10 145171.35 332243.25 1154.56 145171.45 332247.59 1153.57 145171.56 332251.88 1152.21 145171.73 332260.78 1151.70 145171.86 332269.85 1152.56 145171.93 332274.90 1153.18 145172.78 332325.50 1153.30 145172.85 332329.96 1153.32 145173.14 332348.35 1154.21 145173.21 332352.78 1154.11 145173.29 332357.23 1154.14 145173.46 332366.56 1153.76 145173.54 332370.99 1153.61 145173.60 332375.46 1154.00 145173.82 332389.31 1154.54 145174.36 332420.76 1154.19 145174.59 332434.52 1154.19 145174.75 332443.84 1154.06 145174.97 332457.12 1154.37 145175.11 332465.97 1154.76 145175.51 332488.98 1154.40 145175.82 332507.10 1154.43 145175.89 332511.51 1154.43 145175.98 332516.40 1154.43 145176.11 332524.72 1154.36 145176.20 332529.61 1154.29 145176.28 332534.01 1154.22 145176.35 332538.41 1154.15 145176.43 332542.81 1154.10 145176.51 332547.71 1154.41 145176.58 332552.11 1154.25 145176.67 332556.49 1153.78 145176.74 332561.40 1154.47 145176.81 332565.80 1154.60 145176.86 332570.72 1155.50 145176.94 332574.61 1155.00 145177.04 332579.49 1154.77 145177.11 332583.89 1154.76 145177.19 332588.28 1154.71 145177.26 332592.68 1154.68 145177.34 332597.08 1154.61 145177.42 332601.96 1154.58 145177.49 332606.36 1154.61 145177.58 332610.75 1154.27 145177.68 332615.62 1153.72 145177.77 332620.01 1153.27 145177.86 332624.40 1152.54 145177.97 332628.79 1151.58 145178.08 332633.67 1150.62 145178.19 332638.07 1149.45 145178.29 332641.98 1148.15 145178.42 332646.87 1146.76 145178.54 332651.27 1145.21 145178.66 332655.68 1143.64 145178.79 332660.10 1141.75 145178.93 332664.52 1139.66 145179.08 332669.44 1137.46 145179.21 332673.87 1135.59 145179.34 332678.31 1133.69 145179.46 332682.75 1132.22 145179.57 332687.20 1131.09 145179.67 332692.13 1130.60 145179.75 332696.56 1130.43 145179.83 332700.99 1130.30 145180.13 332719.22 1130.37 145180.21 332723.66 1130.42 145180.28 332728.09 1130.47 145180.35 332732.52 1130.50 145180.44 332737.44 1130.69 145180.52 332741.88 1130.56 145180.59 332746.31 1130.80 145180.78 332755.72 1129.68 145180.86 332760.16 1129.61 145180.96 332764.63 1128.76 145181.03 332769.07 1128.74 145181.11 332773.51 1128.89 145181.25 332782.86 1129.21 145181.32 332787.30 1129.35 145181.48 332796.67 1129.72 145181.96 332828.17 1131.63 145182.04 332833.10 1131.77 145182.10 332837.04 1132.06 145182.24 332846.40 1132.43 145182.31 332850.84 1132.56 145182.48 332860.23 1132.65 145182.62 332869.12 1132.94 145182.86 332883.46 1133.19 145183.07 332896.79 1133.57 145183.22 332906.17 1134.02 145183.66 332933.36 1134.83 145184.03 332956.15 1135.46 145184.27 332969.60 1135.29 145184.35 332974.08 1135.27 145184.49 332983.03 1135.33 145184.57 332987.49 1135.38 145184.64 332991.98 1135.42 145184.80 333001.43 1135.46 145185.37 333033.93 1135.38 145185.45 333038.44 1135.35 145187.15 333135.65 1134.33 145187.58 333159.08 1133.49 145187.91 333177.86 1133.52 145188.54 333228.29 1141.39 145188.58 333232.67 1142.47 145188.62 333237.03 1143.65 145188.66 333241.37 1144.85 145188.71 333245.77 1145.79 145188.80 333254.56 1147.78 145189.21 333282.66 1150.40 145189.94 333325.26 1150.73 145191.50 333416.57 1151.34 145191.77 333430.91 1150.65 145190.10 333404.59 1151.50 145189.99 333399.82 1151.72 145189.26 333366.45 1151.77 145187.57 333287.12 1150.67 145187.21 333269.36 1149.93 145186.82 333246.11 1146.13 145186.53 333224.39 1139.82 145186.34 333211.23 1136.64 145186.17 333201.76 1135.45 145185.80 333182.71 1133.75 145184.57 333127.27 1134.57 145184.47 333122.70 1134.69 145183.45 333076.30 1134.91 145182.33 333025.08 1135.26 145182.20 333020.49 1135.96 145180.61 332946.73 1135.60 145180.05 332920.00 1134.58 145179.66 332901.20 1133.87 145179.20 332878.96 1133.07 145178.05 332824.13 1131.16 145177.87 332814.78 1130.38 145177.68 332805.42 1129.84 145177.50 332796.54 1129.35 145177.41 332792.09 1129.33 145177.31 332787.65 1129.35 145177.22 332783.21 1129.14 145177.12 332778.28 1128.85 145177.02 332773.83 1128.80 145176.92 332768.91 1128.43 145176.81 332764.44 1128.88 145176.69 332759.97 1129.69 145176.59 332755.52 1129.79 145176.38 332746.61 1130.44 145176.26 332741.67 1130.54 145176.16 332737.23 1130.53 145176.06 332732.30 1130.51 145175.97 332727.87 1130.46 145175.87 332723.42 1130.41 145175.78 332718.99 1130.34 145175.58 332710.11 1130.20 145175.48 332705.67 1130.24 145175.37 332700.73 1130.48 145175.28 332696.30 1130.31 145175.17 332691.86 1130.68 145175.04 332686.92 1131.27 145174.91 332682.47 1132.56 145174.77 332678.51 1134.20 145174.62 332674.07 1135.93 145174.47 332669.63 1137.80 145174.29 332664.71 1140.17 145174.12 332659.79 1142.19 145173.97 332655.37 1144.05 145173.82 332650.46 1145.59 145173.68 332646.05 1147.01 145173.54 332641.65 1148.36 145173.40 332637.25 1149.73 145173.28 332633.34 1150.70 145173.15 332628.94 1151.82 145173.02 332624.06 1152.65 145172.92 332619.66 1152.99 145172.79 332614.77 1153.67 145172.66 332609.89 1154.33 145172.47 332601.58 1154.63 145172.37 332597.18 1154.61 145172.27 332592.29 1154.51 145172.17 332587.89 1154.74 145172.06 332583.00 1154.82 145171.94 332578.12 1155.01 145171.84 332573.72 1155.19 145171.74 332569.82 1155.69 145171.67 332565.40 1154.91 145171.59 332560.97 1154.13 145171.50 332556.56 1154.04 145171.39 332552.16 1154.22 145171.29 332547.26 1153.98 145171.19 332542.35 1153.90 145171.09 332537.96 1154.13 145170.99 332533.55 1154.12 145170.89 332529.14 1154.14 145170.79 332524.75 1154.34 145170.68 332519.84 1154.41 145170.58 332515.44 1154.43 145170.47 332510.54 1154.44 145170.38 332506.12 1154.43 145170.28 332501.71 1154.42 145170.10 332493.37 1154.42 145169.99 332488.47 1154.42 145169.89 332484.05 1154.41 145169.79 332479.15 1154.41 145169.69 332474.73 1154.41 145169.58 332469.83 1154.41 145169.49 332465.40 1154.30 145169.39 332460.98 1154.30 145169.29 332456.56 1154.29 145169.19 332452.14 1154.24 145169.10 332447.70 1154.07 145169.01 332443.27 1153.99 145168.89 332438.38 1154.25 145168.79 332433.95 1154.23 145168.69 332429.53 1154.31 145168.18 332406.93 1154.80 145167.40 332370.90 1154.36 145167.20 332361.49 1154.02 145167.11 332357.04 1154.01 145167.01 332353.13 1154.45 145166.90 332348.17 1154.35 145166.53 332329.73 1153.10 145166.34 332320.79 1152.93 145165.41 332279.13 1153.33 145165.32 332274.61 1153.03 145165.24 332270.02 1152.18 145164.94 332256.07 1152.22 145163.76 332206.49 1154.80 145162.97 332169.23 1153.97 145162.14 332131.39 1153.78 145161.43 332098.95 1153.56 145161.23 332089.83 1153.63 145161.01 332080.21 1153.83 145160.79 332070.61 1154.16 145160.68 332066.08 1154.41 145160.61 332061.82 1153.54 145160.52 332057.15 1153.17 145160.41 332052.07 1153.26 145160.30 332047.51 1153.41 145160.09 332037.83 1153.56 145159.79 332023.90 1153.13 145159.68 332018.81 1153.28 145159.58 332014.13 1153.04 145159.48 332009.52 1153.09 145157.94 332031.84 1153.42 145158.25 332050.28 1153.67 145158.34 332055.35 1153.55 145158.73 332078.22 1153.46 145158.81 332082.75 1153.29 145158.90 332087.84 1153.35 145159.22 332106.02 1153.07 145159.30 332111.11 1153.20 145159.44 332119.76 1153.55 145159.51 332124.34 1153.77 145160.02 332156.85 1155.29 145160.24 332166.60 1153.52 145160.63 332189.16 1153.47 145160.69 332193.75 1153.99 145160.99 332212.41 1154.95 145161.15 332221.90 1155.00 145161.47 332240.29 1154.64 145161.56 332244.73 1154.34 145161.66 332249.07 1153.30 145161.94 332262.28 1151.67 145162.02 332267.26 1151.69 145162.07 332271.86 1152.63 145162.29 332285.34 1153.22 145162.45 332295.28 1153.32 145163.06 332330.95 1153.58 145163.20 332340.40 1154.12 145163.29 332345.34 1154.08 145163.36 332349.77 1154.04 145163.45 332354.17 1153.61 145163.53 332358.62 1153.68 145164.69 332427.06 1153.97 145164.78 332431.95 1153.75 145164.99 332444.73 1154.01 145165.08 332449.65 1154.17 145165.15 332454.06 1154.26 145165.22 332458.48 1154.32 145165.30 332462.91 1154.36 145165.44 332471.73 1154.42 145165.52 332476.15 1154.43 145165.61 332481.04 1154.43 145165.69 332485.95 1154.43 145165.84 332494.76 1154.44 145165.91 332499.16 1154.44 145166.00 332504.05 1154.45 145166.08 332508.45 1154.46 145166.15 332512.86 1154.46 145166.29 332521.18 1154.40 145166.38 332526.06 1154.34 145166.46 332530.45 1154.24 145166.55 332535.33 1153.97 145166.63 332539.74 1154.03 145166.71 332544.13 1153.73 145166.79 332548.52 1153.70 145166.86 332552.92 1153.64 145166.94 332557.82 1153.93 145167.02 332562.71 1154.17 145167.07 332567.13 1154.76 145167.12 332571.06 1155.63 145167.20 332575.44 1155.41 145167.29 332579.83 1154.90 145167.37 332584.71 1154.88 145167.46 332589.59 1154.57 145167.54 332593.98 1154.74 145167.61 332598.38 1154.88 145167.77 332607.16 1154.57 145167.86 332612.04 1154.17 145167.95 332616.42 1153.81 145168.05 332621.30 1153.23 145168.14 332625.69 1152.73 145168.23 332629.59 1151.94 145168.34 332634.47 1150.99 145168.44 332638.86 1150.14 145168.56 332643.26 1148.78 145168.69 332648.14 1147.39 145168.80 332652.55 1145.95 145168.92 332656.47 1144.35 145169.05 332661.37 1142.65 145169.19 332665.78 1140.64 145169.33 332670.70 1138.60 145169.46 332675.13 1136.86 145169.60 332680.06 1134.97 145169.71 332684.01 1133.53 145169.84 332688.45 1131.81 145169.95 332693.39 1130.93 145170.04 332697.82 1130.70 145170.13 332702.74 1130.48 145170.43 332719.98 1130.35 145170.51 332724.90 1130.41 145170.59 332729.33 1130.45 145170.67 332734.26 1130.49 145170.74 332738.69 1130.62 145170.89 332747.55 1130.73 145171.06 332756.92 1130.50 145171.17 332761.87 1129.90 145171.24 332765.82 1129.59 145171.34 332770.30 1128.75 145171.42 332774.74 1128.61 145171.50 332779.67 1128.85 145171.57 332784.09 1129.12 145171.65 332789.02 1129.28 145171.72 332793.46 1129.40 145171.80 332797.90 1129.42 145171.94 332806.76 1129.85 145172.02 332811.68 1130.12 145172.16 332821.03 1130.75 145172.29 332829.39 1131.38 145172.96 332870.80 1132.92 145173.03 332875.24 1132.96 145173.18 332884.14 1133.08 145174.53 332966.23 1135.36 145175.80 333039.53 1135.39 145177.71 333145.92 1133.71 145178.21 333173.88 1133.27 145178.77 333211.42 1136.51 145178.85 333220.12 1138.95 145178.91 333228.76 1141.49 145178.96 333233.59 1142.83 145179.01 333237.97 1143.98 145179.05 333242.34 1145.16 145179.09 333246.69 1146.33 145179.14 333251.10 1147.24 145179.19 333255.52 1148.04 145180.55 333339.92 1151.91 145180.98 333363.75 1151.82 145181.07 333368.51 1151.46 145181.19 333373.90 1150.68 145181.42 333388.32 1151.25 145181.58 333397.19 1151.41 145181.94 333417.11 1150.98 145181.14 333439.00 1150.86 145180.49 333410.92 1151.71 145180.29 333401.52 1151.43 145178.74 333331.32 1151.45 145176.98 333244.15 1145.54 145176.90 333239.26 1144.40 145176.77 333230.50 1142.22 145176.71 333225.69 1140.66 145176.60 333217.01 1138.07 145176.53 333212.63 1136.95 145176.00 333184.62 1133.94 145175.29 333152.14 1133.56 145175.07 333142.91 1134.13 145173.93 333092.29 1134.58 145173.83 333087.76 1134.44 145173.50 333073.11 1134.78 145173.37 333068.01 1135.26 145170.56 332939.62 1135.02 145170.37 332930.23 1134.43 145169.60 332893.60 1133.29 145168.92 332861.93 1132.47 145168.27 332830.34 1131.10 145168.08 332820.97 1130.63 145167.89 332811.61 1130.11 145167.61 332798.28 1129.53 145167.51 332793.83 1129.50 145167.42 332789.39 1129.25 145167.32 332784.46 1128.99 145167.21 332779.52 1128.97 145167.12 332775.07 1128.84 145167.01 332770.61 1129.24 145166.79 332761.69 1130.10 145166.67 332757.22 1130.72 145166.57 332752.77 1130.99 145166.47 332748.33 1130.91 145166.38 332743.89 1130.70 145166.27 332738.96 1130.74 145166.16 332734.02 1130.79 145166.07 332729.59 1130.50 145165.97 332725.15 1130.49 145165.88 332720.71 1130.28 145165.78 332716.27 1130.28 145165.69 332711.84 1130.18 145165.58 332706.90 1130.25 145165.47 332702.46 1130.46 145165.36 332697.52 1130.58 145165.25 332693.08 1131.04 145165.12 332688.63 1132.06 145164.98 332684.18 1133.71 145164.83 332679.73 1135.33 145164.68 332675.28 1137.20 145164.53 332670.85 1138.87 145164.37 332666.41 1140.75 145164.21 332661.50 1142.63 145164.06 332657.08 1144.55 145163.91 332652.17 1145.83 145163.77 332647.76 1147.44 145163.62 332643.35 1148.89 145163.50 332638.95 1149.99 145163.37 332634.55 1151.13 145163.25 332630.15 1151.81 145163.13 332625.75 1152.57 145163.01 332621.36 1153.17 145162.89 332616.47 1153.65 145162.79 332612.07 1153.84 145162.67 332607.19 1154.15 145162.57 332602.79 1154.42 145162.46 332598.39 1154.63 145162.07 332580.29 1154.53 145161.95 332575.40 1154.82 145161.76 332566.59 1154.67 145161.59 332557.76 1153.94 145161.30 332544.54 1153.97 145161.08 332535.24 1154.30 145160.97 332530.35 1154.38 145160.77 332521.04 1154.46 145160.66 332516.65 1154.49 145160.57 332512.23 1154.50 145160.38 332503.89 1154.49 145160.27 332498.99 1154.48 145160.17 332494.58 1154.47 145160.07 332489.68 1154.46 145159.97 332485.26 1154.46 145159.77 332476.43 1154.45 145159.58 332467.60 1154.43 145159.48 332463.17 1154.40 145159.17 332448.91 1154.22 145159.08 332444.47 1154.09 145158.98 332439.55 1154.02 145156.60 332331.46 1153.54 145156.40 332322.03 1153.39 145156.30 332317.54 1153.36 145155.89 332299.20 1153.33 145155.70 332290.23 1153.10 145155.60 332285.77 1153.20 145155.49 332280.82 1153.34 145155.41 332276.78 1152.91 145155.33 332271.63 1151.64 145155.23 332266.61 1151.31 145155.13 332262.15 1151.49 145154.89 332252.82 1152.57 145154.76 332248.52 1153.87 145154.55 332240.15 1154.66 145154.44 332235.69 1154.88 145154.23 332226.21 1154.92 145154.02 332216.73 1155.05 145153.73 332203.14 1154.59 145153.63 332198.05 1154.10 145152.79 332161.01 1154.86 145152.22 332133.57 1153.88 145151.61 332105.16 1153.28 145151.40 332096.06 1153.43 145151.21 332086.86 1153.12 145151.09 332081.81 1153.29 145150.99 332077.22 1153.27 145150.45 332053.34 1153.61 145150.16 332040.01 1153.41 145149.94 332029.75 1153.30 145149.84 332025.10 1153.11 145149.75 332020.42 1152.83 145149.65 332015.79 1152.78 145149.53 332010.68 1152.88 145149.43 332006.07 1152.94 145149.33 332001.40 1152.75 145148.41 332036.54 1153.70 145148.49 332041.15 1153.72 145148.58 332045.66 1153.36 145148.76 332055.34 1153.27 145148.84 332059.94 1153.55 145148.92 332064.56 1153.61 145149.66 332106.20 1153.59 145149.76 332110.68 1153.18 145149.84 332115.81 1153.55 145149.99 332124.43 1153.72 145151.22 332193.39 1154.02 145151.53 332212.07 1155.08 145151.77 332226.08 1155.28 145152.43 332257.53 1152.10 145152.74 332276.59 1153.18 145153.08 332294.96 1153.30 145153.25 332304.38 1153.35 145153.32 332308.84 1153.17 145155.37 332422.87 1153.48 145155.44 332427.31 1153.66 145155.60 332436.16 1153.73 145155.91 332454.37 1154.31 145157.44 332540.09 1154.30 145157.52 332544.49 1154.29 145157.62 332549.36 1154.01 145157.86 332563.04 1153.76 145157.92 332567.45 1154.15 145157.97 332571.88 1155.17 145158.05 332576.27 1155.15 145158.22 332585.54 1154.75 145158.30 332589.93 1154.65 145158.37 332594.33 1154.59 145158.45 332598.72 1154.54 145158.54 332603.60 1154.39 145158.62 332607.99 1154.22 145158.71 332612.38 1153.96 145158.80 332617.26 1153.77 145158.88 332621.65 1153.45 145158.98 332626.04 1152.92 145159.08 332630.92 1152.32 145159.17 332634.82 1151.44 145159.28 332639.71 1150.53 145159.39 332644.10 1149.44 145159.51 332648.50 1147.89 145159.63 332652.90 1146.57 145159.75 332657.31 1145.17 145159.87 332661.72 1143.60 145160.01 332666.63 1141.63 145160.15 332671.05 1139.72 145160.27 332675.48 1138.01 145160.40 332680.41 1136.55 145160.53 332684.84 1134.92 145160.66 332689.29 1133.14 145160.78 332693.74 1131.69 145160.88 332698.18 1130.94 145160.97 332702.61 1130.49 145161.06 332707.54 1130.19 145161.45 332730.19 1130.39 145161.52 332734.62 1130.54 145161.59 332739.05 1130.67 145161.67 332743.49 1130.55 145161.76 332748.41 1130.68 145161.84 332752.85 1130.66 145161.91 332757.28 1130.59 145161.99 332761.72 1130.49 145162.17 332770.63 1129.76 145162.28 332775.60 1128.86 145162.36 332780.04 1128.79 145162.44 332784.49 1128.73 145162.52 332788.92 1128.77 145162.59 332793.84 1129.24 145162.66 332798.27 1129.43 145162.73 332802.71 1129.59 145162.95 332816.49 1130.30 145163.09 332825.36 1130.79 145163.23 332834.69 1131.64 145163.29 332839.11 1131.95 145163.90 332875.64 1132.81 145164.20 332893.43 1133.13 145164.42 332906.75 1133.82 145164.70 332925.00 1134.76 145165.32 332961.67 1135.45 145165.56 332975.11 1135.43 145165.71 332984.03 1135.53 145165.88 332993.98 1135.63 145166.19 333011.94 1135.59 145166.28 333016.45 1135.55 145166.44 333025.95 1135.49 145167.25 333072.04 1135.24 145168.77 333155.97 1133.78 145169.46 333197.87 1135.14 145169.59 333206.89 1135.90 145169.70 333216.20 1137.81 145169.74 333220.55 1139.04 145169.78 333225.36 1140.52 145169.82 333229.68 1141.86 145169.93 333242.73 1145.45 145170.16 333261.42 1148.89 145170.67 333293.31 1150.61 145170.82 333302.51 1150.83 145170.99 333311.78 1150.98 145171.15 333321.52 1151.10 145171.32 333331.24 1151.27 145171.97 333369.44 1151.74 145172.26 333384.19 1150.97 145172.66 333407.60 1151.19 145171.43 333421.62 1151.15 145169.68 333346.77 1152.09 145167.84 333262.90 1149.23 145167.77 333258.94 1148.59 145167.68 333254.46 1147.95 145167.60 333249.54 1146.98 145167.52 333245.58 1146.36 145167.46 333241.26 1144.97 145167.38 333236.34 1144.03 145167.33 333232.06 1142.43 145167.27 333228.18 1141.38 145167.20 333223.34 1140.05 145167.14 333219.05 1138.46 145166.62 333191.24 1134.39 145166.43 333182.17 1133.90 145165.57 333145.02 1134.11 145165.33 333135.31 1134.59 145164.04 333080.17 1135.26 145163.49 333056.52 1135.38 145163.38 333051.50 1135.39 145163.28 333046.99 1135.41 145163.17 333042.46 1135.43 145163.06 333037.93 1135.46 145161.25 332959.49 1135.44 145161.15 332955.03 1135.39 145160.95 332946.08 1135.24 145160.76 332937.17 1134.83 145160.05 332904.50 1133.46 145159.55 332882.22 1132.78 145158.70 332845.06 1132.61 145158.43 332831.78 1131.33 145158.34 332827.34 1130.97 145158.24 332822.90 1130.66 145158.15 332818.46 1130.35 145157.85 332804.65 1129.57 145157.74 332799.71 1129.43 145157.65 332795.28 1129.11 145157.54 332790.34 1128.93 145157.45 332785.90 1128.56 145157.34 332781.44 1128.82 145157.23 332776.98 1128.95 145157.10 332772.49 1129.90 145157.00 332768.05 1129.88 145156.87 332763.57 1130.63 145156.65 332754.18 1130.70 145156.55 332749.73 1130.81 145156.44 332744.80 1130.65 145156.34 332740.36 1130.70 145156.24 332735.92 1130.47 145156.14 332731.48 1130.34 145156.03 332726.55 1130.15 145155.93 332722.10 1130.17 145155.84 332717.67 1129.84 145155.72 332713.22 1130.10 145155.61 332708.28 1130.29 145155.49 332703.83 1130.67 145155.38 332699.39 1130.85 145155.25 332694.93 1131.76 145155.12 332690.48 1132.78 145154.96 332685.53 1134.56 145154.79 332681.08 1136.54 145154.65 332676.64 1137.81 145154.51 332672.20 1139.32 145154.36 332668.26 1141.23 145154.19 332663.33 1143.17 145154.04 332658.91 1144.60 145153.90 332654.49 1146.00 145153.75 332649.59 1147.38 145153.61 332645.18 1148.73 145153.46 332640.28 1149.79 145153.31 332635.39 1151.00 145153.18 332630.99 1151.97 145153.08 332627.08 1152.47 145152.95 332622.68 1153.23 145152.84 332618.28 1153.54 145152.63 332609.47 1153.95 145152.40 332600.18 1154.30 145151.97 332581.58 1154.49 145151.58 332563.94 1153.93 145151.39 332555.11 1153.59 145151.27 332550.22 1153.99 145148.82 332441.26 1154.37 145148.73 332436.80 1153.98 145148.44 332423.48 1153.66 145146.10 332318.13 1153.08 145145.18 332277.36 1153.03 145145.13 332272.63 1151.20 145144.91 332263.21 1151.64 145144.54 332250.09 1154.11 145144.41 332245.16 1154.61 145144.31 332240.69 1154.71 145144.01 332227.74 1155.04 145143.91 332223.24 1155.08 145143.80 332218.23 1155.04 145143.59 332208.69 1154.84 145142.90 332176.39 1153.78 145142.47 332157.84 1154.22 145141.75 332124.91 1153.66 145141.65 332120.34 1153.57 145141.56 332116.24 1153.34 145141.46 332111.10 1152.96 145141.13 332096.98 1153.43 145141.03 332092.39 1153.32 145140.71 332078.13 1153.23 145140.60 332073.61 1153.57 145140.49 332068.51 1153.57 145140.29 332059.27 1153.29 145140.10 332050.50 1152.90 145139.87 332040.86 1153.23 145139.66 332031.09 1153.08 145139.56 332026.47 1153.05 145139.46 332021.81 1152.86 145139.36 332017.17 1152.78 145139.25 332012.57 1152.89 145139.13 332007.45 1153.00 145139.03 332002.79 1152.87 145138.47 332054.43 1153.31 145139.04 332085.98 1153.53 145139.40 332105.22 1153.46 145141.08 332197.34 1153.95 145141.15 332201.94 1154.55 145141.73 332233.94 1154.95 145142.11 332252.16 1153.51 145142.57 332275.34 1152.19 145142.80 332288.84 1153.15 145143.21 332311.66 1153.13 145145.46 332434.41 1153.69 145147.87 332565.62 1154.27 145148.02 332574.42 1154.74 145148.36 332592.48 1154.57 145148.62 332606.14 1154.16 145148.71 332610.52 1153.63 145148.80 332614.91 1153.51 145148.90 332619.79 1153.09 145149.00 332624.18 1152.59 145149.10 332628.56 1151.96 145149.19 332632.96 1151.56 145149.30 332637.35 1150.52 145149.42 332642.23 1149.68 145149.53 332646.63 1148.49 145149.66 332651.03 1147.08 145149.77 332655.43 1146.10 145149.90 332659.84 1144.37 145150.04 332664.74 1142.88 145150.17 332669.65 1141.27 145150.31 332674.07 1139.23 145150.44 332678.50 1137.76 145150.55 332682.44 1136.52 145150.69 332687.37 1134.78 145150.83 332691.82 1132.87 145150.95 332696.75 1131.82 145151.06 332701.19 1131.18 145151.16 332705.64 1130.34 145151.25 332710.07 1130.23 145151.59 332728.29 1130.16 145151.66 332732.71 1130.31 145151.74 332737.14 1130.44 145151.83 332742.06 1130.56 145151.91 332746.98 1130.82 145152.00 332751.41 1130.77 145152.36 332769.68 1129.86 145152.45 332774.11 1129.84 145152.55 332778.59 1129.08 145152.64 332782.55 1128.61 145152.72 332787.00 1128.45 145152.81 332791.92 1128.65 145152.89 332796.35 1128.87 145152.96 332801.27 1129.32 145153.04 332805.70 1129.55 145153.11 332810.13 1129.76 145153.19 332814.56 1129.94 145153.27 332819.48 1130.31 145153.35 332824.39 1130.81 145153.43 332828.82 1130.95 145153.71 332846.51 1132.38 145153.79 332850.94 1132.56 145154.21 332874.15 1132.68 145154.77 332905.76 1133.61 145155.00 332919.06 1134.42 145156.65 333010.37 1135.67 145156.74 333014.92 1135.65 145157.92 333079.57 1135.03 145158.34 333102.75 1134.68 145158.68 333120.94 1134.55 145159.20 333149.35 1133.94 145159.80 333181.87 1133.62 145160.17 333205.45 1135.45 145160.23 333209.90 1136.17 145160.28 333214.76 1137.42 145160.32 333219.09 1138.74 145160.39 333227.24 1141.33 145160.42 333231.56 1142.73 145160.47 333236.41 1143.98 145160.74 333258.92 1148.69 145160.89 333268.46 1149.52 145161.04 333277.56 1150.08 145161.87 333325.14 1151.05 145162.02 333334.30 1151.60 145162.52 333362.71 1151.83 145162.61 333367.42 1151.69 145162.72 333372.27 1151.01 145163.06 333391.44 1151.36 145163.69 333425.11 1150.59 145163.78 333429.81 1150.67 145161.38 333384.23 1150.80 145161.28 333379.64 1150.37 145158.45 333254.20 1147.89 145158.28 333244.84 1146.15 145158.22 333240.94 1145.21 145158.02 333227.86 1141.62 145157.96 333223.56 1140.12 145157.67 333205.52 1135.76 145157.48 333196.49 1134.90 145156.53 333153.94 1133.90 145152.72 332991.71 1135.63 145152.61 332987.19 1135.61 145151.25 332927.52 1134.88 145150.95 332914.17 1134.22 145150.34 332886.01 1132.84 145150.15 332877.57 1132.76 145149.94 332868.66 1132.56 145148.93 332822.25 1130.40 145148.84 332817.83 1129.94 145148.74 332813.38 1129.76 145148.65 332808.95 1129.31 145148.55 332804.50 1129.27 145148.45 332800.06 1129.10 145148.35 332795.13 1128.66 145148.23 332790.19 1128.61 145148.13 332785.73 1128.70 145148.02 332781.28 1128.89 145147.89 332776.79 1129.81 145147.79 332772.34 1129.65 145147.65 332767.86 1130.68 145147.43 332758.47 1130.74 145147.33 332754.02 1130.81 145147.23 332749.58 1130.65 145147.13 332745.14 1130.60 145147.03 332740.70 1130.53 145146.93 332736.26 1130.43 145146.83 332731.83 1130.10 145146.62 332722.45 1129.95 145146.50 332717.51 1130.23 145146.39 332713.07 1130.27 145146.28 332708.14 1130.20 145146.16 332703.69 1130.87 145146.04 332699.24 1131.51 145145.91 332695.28 1132.53 145145.76 332690.33 1133.74 145145.60 332685.88 1135.58 145145.44 332680.94 1137.26 145145.30 332676.50 1138.47 145145.15 332672.06 1140.20 145145.00 332667.63 1141.78 145144.84 332663.20 1143.56 145144.70 332658.78 1144.93 145144.55 332654.36 1146.53 145144.40 332649.46 1147.71 145144.27 332645.05 1148.79 145144.13 332640.15 1149.60 145144.00 332635.75 1150.57 145143.87 332631.35 1151.51 145143.75 332626.95 1152.17 145143.63 332623.04 1152.76 145143.51 332618.15 1153.11 145143.40 332613.75 1153.42 145143.29 332609.35 1153.82 145143.17 332604.46 1154.12 145143.04 332599.57 1154.53 145142.93 332595.17 1154.62 145142.83 332590.77 1154.61 145142.73 332586.37 1154.61 145142.62 332581.96 1154.63 145142.52 332577.56 1154.75 145142.40 332572.67 1154.78 145142.32 332568.25 1154.28 145142.21 332563.35 1154.20 145142.10 332558.94 1154.11 145141.91 332550.61 1153.97 145139.36 332441.21 1154.18 145139.26 332436.78 1154.12 145139.16 332432.32 1153.73 145136.86 332333.10 1153.55 145136.76 332328.59 1153.16 145135.90 332291.88 1153.20 145135.81 332287.35 1152.78 145135.59 332277.37 1152.58 145135.51 332272.75 1151.53 145135.41 332268.27 1151.53 145135.30 332263.81 1151.74 145135.18 332259.37 1152.08 145134.91 332250.74 1154.56 145134.24 332222.84 1154.96 145133.84 332204.71 1154.27 145133.19 332176.60 1154.18 145132.46 332144.24 1153.44 145132.02 332125.60 1153.67 145131.81 332115.86 1153.00 145131.70 332111.33 1153.16 145131.59 332106.83 1153.46 145131.47 332101.76 1153.50 145131.15 332088.04 1153.43 145131.05 332083.43 1153.30 145130.63 332065.02 1152.96 145130.52 332059.94 1153.07 145130.29 332050.22 1153.02 145129.66 332022.46 1152.57 145129.55 332017.87 1152.71 145129.33 332008.10 1152.70 145129.22 332002.94 1152.62 145127.67 332015.94 1152.24 145128.15 332043.74 1153.19 145128.47 332061.63 1153.50 145128.57 332066.68 1153.34 145129.74 332131.55 1153.76 145129.83 332136.07 1153.71 145129.99 332145.17 1153.91 145130.13 332154.97 1155.33 145130.22 332159.42 1154.89 145130.68 332182.80 1153.77 145131.01 332200.83 1153.86 145131.15 332209.96 1154.70 145131.23 332214.47 1154.83 145131.48 332228.46 1155.02 145131.58 332233.42 1154.85 145131.75 332242.37 1154.72 145132.04 332255.55 1152.97 145132.31 332268.82 1151.83 145132.41 332273.78 1151.80 145132.87 332301.23 1153.17 145132.95 332305.68 1153.14 145133.04 332310.65 1153.13 145133.12 332315.09 1153.15 145134.28 332379.32 1153.70 145134.36 332383.76 1153.88 145134.44 332388.18 1153.84 145134.53 332393.11 1153.87 145134.61 332397.54 1153.92 145134.69 332401.97 1153.96 145135.03 332419.62 1153.70 145135.20 332428.94 1153.37 145135.28 332433.35 1153.29 145135.36 332437.79 1153.55 145135.43 332442.22 1153.85 145137.41 332550.89 1154.32 145137.51 332555.76 1153.96 145137.58 332560.16 1154.21 145137.67 332564.55 1154.04 145137.82 332573.85 1154.72 145137.90 332578.24 1154.61 145137.99 332583.12 1154.62 145138.07 332587.51 1154.65 145138.15 332591.90 1154.49 145138.23 332596.30 1154.63 145138.32 332600.69 1154.39 145138.41 332605.07 1154.08 145138.50 332609.45 1153.56 145138.59 332613.84 1153.14 145138.69 332618.23 1152.59 145138.79 332623.11 1152.47 145138.88 332627.50 1152.07 145138.97 332631.89 1151.48 145139.09 332636.77 1150.53 145139.20 332641.16 1149.63 145139.31 332645.55 1148.41 145139.43 332649.95 1147.32 145139.53 332654.35 1146.37 145139.66 332659.25 1145.26 145139.77 332663.17 1143.80 145139.89 332667.58 1142.21 145140.04 332672.49 1140.51 145140.16 332676.92 1138.94 145140.28 332681.35 1137.64 145140.41 332685.78 1136.21 145140.54 332690.22 1134.43 145140.66 332694.66 1132.99 145140.78 332699.59 1132.01 145140.88 332704.03 1131.50 145140.99 332708.48 1130.44 145141.07 332712.91 1130.40 145141.15 332717.34 1130.37 145141.24 332722.26 1130.55 145141.57 332740.47 1130.53 145141.66 332744.90 1130.54 145141.73 332749.33 1130.66 145141.81 332753.76 1130.74 145141.90 332758.68 1130.82 145141.98 332763.11 1130.86 145142.06 332767.54 1130.97 145142.16 332772.48 1130.58 145142.27 332776.96 1129.72 145142.37 332781.42 1129.04 145142.47 332785.89 1128.45 145142.78 332804.11 1129.20 145142.94 332812.98 1129.45 145143.16 332826.74 1130.49 145143.37 332840.49 1131.78 145143.45 332844.91 1132.17 145143.69 332858.71 1132.58 145144.02 332876.52 1132.30 145145.28 332949.59 1135.15 145146.63 333023.66 1135.92 145148.54 333125.23 1134.47 145149.89 333199.11 1134.94 145150.03 333208.51 1136.37 145150.08 333212.90 1137.36 145150.13 333217.71 1138.84 145150.21 333226.37 1141.43 145150.29 333235.03 1143.98 145150.34 333239.39 1145.13 145150.45 333248.19 1146.95 145150.80 333271.14 1149.57 145151.95 333337.39 1151.99 145152.69 333375.46 1150.89 145152.81 333380.81 1150.32 145152.88 333385.40 1150.68 145153.13 333399.78 1151.49 145153.30 333409.20 1151.42 145153.59 333423.96 1151.13 145152.80 333435.54 1150.77 145151.71 333388.71 1151.34 145151.39 333374.65 1151.24 145149.38 333285.86 1150.34 145149.19 333276.73 1149.96 145148.64 333249.60 1147.42 145148.29 333227.23 1141.75 145148.23 333222.92 1140.32 145148.17 333218.55 1139.15 145148.10 333213.73 1137.67 145147.77 333195.44 1134.56 145144.46 333051.64 1135.48 145142.23 332954.68 1135.38 145141.64 332927.43 1134.53 145140.95 332895.29 1132.87 145140.44 332872.50 1132.49 145139.65 332836.44 1130.99 145139.37 332822.64 1129.94 145139.26 332817.70 1129.72 145139.06 332808.33 1129.19 145138.97 332803.89 1128.92 145138.87 332799.44 1128.72 145138.77 332794.51 1128.41 145138.66 332790.05 1128.65 145138.43 332781.11 1129.48 145137.88 332758.82 1130.83 145137.77 332753.89 1130.68 145137.66 332749.44 1130.62 145137.55 332744.50 1130.72 145137.47 332740.57 1130.24 145137.37 332735.64 1130.02 145137.27 332731.19 1130.03 145137.15 332726.25 1130.09 145137.04 332721.81 1130.30 145136.93 332716.87 1130.32 145136.83 332712.43 1130.32 145136.72 332707.98 1130.62 145136.58 332703.53 1131.65 145136.46 332699.08 1132.30 145136.33 332694.62 1133.24 145136.19 332690.17 1134.59 145136.02 332685.23 1136.43 145135.88 332680.78 1137.82 145135.74 332676.34 1139.19 145135.59 332671.90 1140.86 145135.44 332667.47 1142.40 145135.29 332663.05 1144.05 145135.15 332658.14 1145.15 145135.02 332653.72 1146.16 145134.89 332649.31 1147.14 145134.75 332644.90 1148.40 145134.62 332640.49 1149.43 145134.47 332635.59 1150.49 145134.35 332631.19 1151.25 145134.23 332626.79 1151.90 145134.11 332621.90 1152.11 145134.00 332617.49 1152.64 145133.88 332613.10 1153.03 145133.76 332608.70 1153.65 145133.65 332604.30 1154.11 145133.55 332599.90 1154.22 145133.42 332595.01 1154.45 145133.32 332590.61 1154.47 145133.22 332586.21 1154.61 145133.12 332581.80 1154.67 145133.01 332577.40 1154.68 145132.90 332572.51 1154.84 145132.80 332568.10 1154.64 145132.70 332563.19 1154.29 145132.59 332558.80 1154.56 145132.48 332554.40 1154.94 145129.71 332432.14 1153.56 145129.60 332427.21 1153.51 145128.57 332382.34 1153.28 145128.36 332373.46 1153.47 145127.81 332349.74 1153.49 145126.15 332277.27 1153.21 145126.07 332272.73 1152.69 145125.96 332268.25 1152.75 145125.86 332263.74 1152.53 145125.75 332259.31 1152.97 145124.84 332222.67 1155.07 145123.81 332175.83 1153.73 145123.36 332157.90 1154.80 145121.98 332096.55 1153.81 145120.71 332040.36 1153.13 145118.12 332004.46 1152.62 145118.31 332014.12 1152.24 145118.87 332046.57 1153.40 145119.04 332055.72 1153.29 145119.14 332060.73 1152.89 145119.23 332065.88 1153.17 145119.30 332069.95 1153.21 145119.52 332083.30 1153.92 145119.72 332092.80 1153.28 145119.81 332097.90 1153.46 145120.14 332116.06 1153.22 145120.24 332121.11 1153.18 145120.39 332130.28 1153.70 145120.56 332139.35 1153.70 145120.64 332143.86 1153.53 145120.79 332153.60 1154.58 145120.94 332162.19 1154.87 145121.03 332167.26 1155.17 145121.73 332204.12 1153.93 145121.87 332212.73 1154.72 145121.95 332217.78 1155.05 145122.13 332227.23 1154.89 145122.63 332254.58 1154.65 145123.42 332295.08 1153.12 145123.51 332300.03 1153.02 145123.60 332304.97 1152.96 145123.69 332309.41 1152.94 145123.85 332318.34 1152.98 145124.11 332332.71 1153.10 145124.32 332345.64 1153.97 145124.41 332350.57 1153.88 145124.49 332354.99 1153.68 145124.59 332359.92 1153.64 145124.93 332377.59 1152.98 145125.10 332386.97 1153.13 145125.17 332391.41 1153.28 145125.25 332395.85 1153.38 145125.50 332409.63 1153.61 145125.98 332436.66 1153.68 145126.06 332441.08 1153.78 145126.13 332445.52 1154.12 145126.21 332450.45 1154.43 145126.29 332454.87 1154.51 145126.45 332463.69 1154.55 145126.54 332468.09 1154.40 145126.62 332472.50 1154.35 145126.70 332477.40 1154.41 145126.79 332481.79 1154.11 145126.94 332490.11 1154.13 145127.03 332495.01 1154.15 145127.12 332499.90 1154.21 145127.21 332504.79 1154.06 145127.29 332509.21 1154.40 145127.36 332513.62 1154.61 145127.44 332518.03 1154.66 145127.52 332522.42 1154.56 145127.60 332526.82 1154.50 145127.69 332531.71 1154.59 145127.78 332536.10 1154.28 145127.85 332540.50 1154.40 145127.93 332544.90 1154.46 145128.01 332549.31 1154.60 145128.10 332554.19 1154.53 145128.16 332558.61 1155.33 145128.24 332563.01 1155.36 145128.31 332567.41 1155.55 145128.40 332571.79 1155.33 145128.51 332576.66 1154.71 145128.59 332581.55 1154.75 145128.67 332585.93 1154.68 145128.76 332590.33 1154.65 145128.84 332594.71 1154.43 145128.93 332599.11 1154.41 145129.02 332603.99 1154.06 145129.12 332608.37 1153.57 145129.22 332612.76 1153.02 145129.30 332616.66 1152.61 145129.41 332621.53 1151.86 145129.50 332625.92 1151.53 145129.60 332630.81 1151.10 145129.71 332635.69 1150.48 145129.82 332640.08 1149.24 145129.92 332643.99 1148.12 145130.05 332648.88 1146.76 145130.16 332653.28 1145.71 145130.28 332658.18 1144.93 145130.39 332662.59 1144.00 145130.87 332680.27 1138.29 145131.01 332685.20 1136.57 145131.13 332689.15 1134.95 145131.26 332694.08 1133.48 145131.38 332698.52 1132.33 145131.48 332703.45 1131.99 145131.59 332707.90 1130.90 145131.69 332712.34 1130.33 145131.77 332716.77 1130.33 145132.26 332743.86 1130.39 145132.33 332748.27 1130.73 145132.43 332753.21 1130.67 145132.50 332757.63 1130.83 145132.66 332766.50 1130.85 145132.85 332775.88 1130.45 145132.96 332780.84 1129.75 145133.06 332785.31 1129.17 145133.15 332789.77 1128.69 145133.23 332794.21 1128.71 145133.31 332798.66 1128.67 145133.39 332803.09 1128.93 145133.47 332808.01 1129.13 145133.62 332816.39 1129.37 145133.70 332821.31 1129.72 145133.78 332826.24 1130.14 145133.98 332839.49 1131.38 145134.62 332875.99 1132.45 145135.78 332943.65 1134.91 145137.36 333031.20 1135.63 145137.53 333040.22 1135.59 145137.62 333045.21 1135.57 145138.13 333072.80 1135.42 145138.66 333100.55 1134.65 145138.83 333109.61 1134.65 145139.80 333160.79 1133.80 145140.21 333184.05 1134.28 145140.30 333189.12 1134.35 145140.37 333193.63 1134.73 145140.82 333229.84 1142.32 145140.86 333234.17 1143.64 145140.91 333239.03 1144.83 145140.95 333243.35 1146.15 145141.00 333247.25 1146.99 145141.05 333251.65 1147.94 145141.19 333261.14 1148.97 145141.35 333270.23 1149.48 145141.42 333274.78 1149.73 145142.64 333345.61 1152.67 145144.19 333427.68 1151.40 145142.81 333425.97 1151.11 145140.22 333313.94 1151.19 145140.01 333304.61 1151.40 145138.72 333240.70 1145.27 145138.64 333235.80 1144.20 145138.58 333231.46 1142.92 145138.51 333227.10 1141.71 145138.45 333222.75 1140.40 145138.39 333218.90 1139.21 145138.32 333214.03 1137.95 145138.25 333209.65 1136.83 145138.18 333205.24 1135.84 145138.09 333200.71 1135.48 145136.96 333149.10 1133.69 145136.74 333140.37 1134.08 145136.62 333135.27 1134.24 145134.79 333056.39 1135.47 145132.55 332959.28 1135.81 145131.96 332932.02 1134.56 145131.37 332904.31 1133.14 145130.47 332863.68 1132.19 145129.96 332840.43 1131.30 145129.59 332822.19 1129.73 145129.49 332817.76 1129.27 145129.40 332813.31 1129.05 145129.30 332808.86 1128.97 145129.21 332804.42 1128.63 145129.10 332799.96 1128.69 145129.00 332795.02 1128.44 145128.89 332790.56 1128.52 145128.75 332785.56 1129.49 145128.63 332781.08 1130.21 145128.51 332776.59 1130.89 145128.30 332767.69 1130.98 145128.19 332762.75 1130.94 145128.09 332758.31 1130.74 145127.89 332749.90 1130.84 145127.79 332744.97 1130.54 145127.68 332740.04 1130.25 145127.58 332735.59 1130.31 145127.48 332731.15 1130.29 145127.37 332726.21 1130.18 145127.27 332722.25 1130.58 145127.17 332717.81 1130.37 145127.05 332712.87 1130.65 145126.92 332707.91 1131.37 145126.78 332703.45 1132.34 145126.66 332699.00 1132.95 145126.55 332695.04 1133.84 145125.51 332662.95 1144.31 145125.39 332658.53 1145.01 145125.25 332653.62 1145.86 145125.10 332648.71 1147.27 145124.96 332644.30 1148.45 145124.84 332640.38 1149.61 145124.71 332635.97 1150.39 145124.60 332631.56 1150.91 145124.47 332626.66 1151.40 145123.77 332599.76 1154.31 145123.65 332594.87 1154.47 145123.54 332589.97 1154.60 145123.34 332581.65 1154.79 145123.23 332577.25 1154.93 145123.11 332572.86 1155.57 145122.81 332558.63 1154.78 145122.62 332550.29 1154.63 145122.52 332545.88 1154.49 145122.41 332540.98 1154.55 145122.30 332536.07 1154.48 145122.18 332531.18 1154.78 145122.08 332526.77 1154.77 145121.87 332517.95 1154.90 145121.77 332513.53 1154.94 145121.66 332508.62 1154.82 145121.56 332504.20 1154.65 145121.47 332499.77 1154.39 145121.36 332495.35 1154.49 145121.28 332491.40 1154.08 145121.17 332486.49 1154.03 145121.07 332482.06 1153.90 145120.96 332477.15 1153.86 145120.87 332472.71 1153.61 145120.77 332468.28 1153.59 145120.67 332463.86 1153.61 145120.55 332459.45 1153.87 145120.44 332454.54 1154.01 145120.13 332440.73 1153.61 145119.11 332395.86 1153.43 145118.50 332368.64 1152.85 145118.06 332349.86 1153.11 145116.37 332276.92 1153.55 145116.26 332272.46 1153.67 145115.92 332258.61 1154.47 145115.71 332249.64 1154.59 145115.49 332240.20 1154.86 145115.38 332235.71 1154.88 145114.66 332203.01 1153.87 145113.29 332143.09 1153.69 145113.17 332138.05 1153.73 145112.78 332120.22 1153.07 145112.03 332087.81 1153.61 145111.27 332054.63 1153.27 145110.53 332021.14 1152.32 145110.07 332001.67 1152.63 145108.72 332006.46 1152.81 145109.81 332063.20 1153.13 145109.99 332072.31 1152.98 145110.07 332076.92 1153.16 145110.14 332081.04 1153.47 145110.41 332094.69 1153.55 145110.59 332104.34 1153.50 145110.68 332108.86 1153.32 145110.79 332113.87 1153.08 145110.94 332122.54 1153.57 145111.02 332127.09 1153.66 145111.46 332150.92 1154.57 145112.44 332201.39 1153.45 145112.58 332210.54 1154.42 145112.65 332215.08 1154.72 145112.91 332229.08 1154.85 145113.99 332284.08 1153.28 145114.26 332297.92 1152.88 145114.43 332306.81 1152.60 145114.52 332311.25 1152.50 145114.60 332315.72 1152.54 145114.68 332320.18 1152.64 145114.78 332325.13 1152.57 145114.86 332329.58 1152.63 145115.03 332339.00 1152.88 145115.12 332343.44 1152.73 145115.20 332347.89 1152.78 145115.28 332352.34 1152.84 145115.37 332356.76 1152.65 145115.44 332361.25 1153.12 145115.70 332375.03 1152.85 145115.96 332388.84 1153.06 145116.05 332393.78 1153.15 145116.13 332398.20 1153.11 145116.36 332411.02 1153.40 145116.45 332415.94 1153.42 145116.54 332420.35 1153.32 145116.71 332429.69 1153.28 145117.37 332465.55 1153.89 145117.46 332470.46 1153.91 145117.61 332479.30 1154.32 145117.68 332483.74 1154.71 145117.78 332488.63 1154.63 145118.51 332528.77 1155.14 145118.60 332533.66 1155.06 145118.70 332538.54 1155.00 145118.78 332542.94 1154.93 145119.27 332569.83 1155.29 145119.34 332574.23 1155.86 145119.44 332578.61 1155.26 145120.00 332606.42 1153.94 145120.10 332610.81 1153.28 145120.19 332615.20 1152.82 145120.28 332619.10 1152.36 145120.38 332623.49 1151.79 145120.49 332628.37 1150.93 145120.59 332632.76 1150.54 145120.69 332637.16 1149.89 145120.80 332641.56 1148.92 145120.91 332646.45 1148.12 145121.65 332673.90 1140.51 145121.77 332677.84 1138.97 145121.88 332682.27 1137.83 145122.15 332691.16 1134.41 145122.26 332696.08 1133.59 145122.38 332700.53 1132.59 145122.48 332704.97 1131.84 145122.59 332709.90 1131.12 145122.70 332714.35 1130.40 145122.80 332719.28 1130.09 145122.88 332723.71 1130.23 145122.97 332728.15 1130.05 145123.05 332732.59 1129.94 145123.14 332737.02 1129.97 145123.22 332741.46 1129.94 145123.28 332745.88 1130.51 145123.37 332750.80 1130.71 145123.52 332759.16 1130.98 145123.61 332764.09 1130.94 145123.70 332768.53 1130.86 145123.79 332773.46 1130.90 145123.88 332777.91 1130.63 145124.00 332782.88 1129.84 145124.12 332787.86 1128.99 145124.21 332792.32 1128.51 145124.37 332800.71 1128.68 145124.44 332805.13 1129.01 145124.52 332809.57 1129.12 145124.60 332814.02 1129.20 145124.68 332818.94 1129.48 145124.76 332823.38 1129.65 145125.12 332845.98 1131.72 145127.07 332955.19 1135.10 145127.22 332964.11 1135.40 145131.27 333177.72 1134.06 145131.35 333182.25 1134.20 145131.43 333186.80 1134.36 145131.50 333191.33 1134.72 145131.84 333214.17 1137.83 145131.89 333218.98 1139.28 145131.98 333227.68 1141.68 145132.13 333241.22 1145.40 145132.22 333249.94 1147.67 145133.09 333300.98 1150.88 145133.85 333343.90 1152.52 145133.92 333348.02 1152.61 145134.02 333353.22 1152.50 145134.11 333357.85 1152.63 145133.65 333401.78 1151.57 145133.35 333387.89 1150.70 145133.12 333378.90 1151.18 145132.99 333374.05 1151.81 145132.74 333364.07 1152.18 145132.53 333354.75 1152.07 145132.41 333350.06 1152.14 145132.30 333345.40 1152.12 145132.12 333336.73 1151.55 145132.01 333331.68 1151.05 145131.68 333318.16 1151.37 145130.76 333276.85 1149.59 145130.18 333249.18 1147.22 145129.96 333236.05 1143.91 145129.89 333231.67 1142.85 145129.82 333226.87 1141.32 145129.75 333222.50 1140.23 145129.68 333218.15 1138.88 145129.61 333213.32 1137.46 145129.54 333209.39 1136.66 145129.46 333204.51 1135.46 145127.74 333130.03 1134.12 145127.07 333102.61 1134.69 145126.96 333097.60 1134.67 145126.86 333093.07 1134.65 145126.53 333079.45 1134.77 145124.86 333009.59 1135.72 145124.76 333005.10 1135.73 145124.63 333000.08 1135.71 145124.53 332995.60 1135.70 145124.42 332991.11 1135.69 145124.31 332986.60 1135.69 145123.88 332968.18 1135.56 145123.15 332935.91 1134.65 145122.86 332922.57 1133.96 145122.66 332913.66 1133.46 145122.56 332909.21 1133.23 145122.46 332904.77 1133.03 145121.52 332863.15 1132.08 145120.92 332835.50 1130.32 145120.73 332826.62 1129.67 145120.63 332822.17 1129.50 145120.52 332817.23 1129.24 145120.42 332812.79 1128.92 145120.32 332808.33 1128.84 145120.23 332803.89 1128.57 145120.12 332799.44 1128.53 145120.01 332794.96 1128.86 145119.90 332790.50 1129.10 145119.77 332786.01 1129.74 145119.64 332781.52 1130.58 145119.52 332776.56 1130.82 145119.41 332772.11 1131.03 145119.31 332767.67 1130.78 145119.21 332763.22 1130.86 145119.10 332758.77 1130.89 145118.99 332753.82 1130.90 145118.89 332749.39 1130.52 145118.80 332744.48 1129.63 145118.70 332740.03 1129.59 145118.58 332735.09 1129.67 145118.47 332730.63 1129.97 145118.36 332726.19 1130.08 145118.26 332721.74 1129.93 145118.14 332717.28 1130.54 145118.01 332712.82 1131.27 145117.88 332707.87 1132.05 145117.74 332703.41 1133.18 145115.91 332644.76 1148.92 145115.78 332640.35 1149.86 145115.66 332635.94 1150.27 145115.53 332631.05 1150.85 145115.40 332626.64 1151.61 145115.27 332621.75 1152.12 145115.16 332617.35 1152.65 145115.03 332612.95 1153.39 145114.91 332608.05 1153.66 145114.80 332603.65 1154.05 145114.68 332599.25 1154.29 145114.57 332594.85 1154.54 145114.47 332590.44 1154.60 145114.36 332586.04 1154.76 145114.25 332581.14 1154.77 145114.14 332576.74 1154.91 145114.03 332572.33 1154.97 145113.94 332567.92 1154.76 145113.83 332563.51 1154.79 145113.70 332558.63 1155.27 145113.60 332554.22 1155.32 145113.51 332549.80 1154.98 145113.40 332545.39 1154.95 145113.30 332540.97 1154.97 145113.19 332536.57 1155.11 145113.08 332531.66 1154.92 145112.98 332527.26 1155.01 145112.86 332522.35 1155.02 145112.76 332517.93 1154.87 145112.65 332513.52 1154.97 145112.54 332508.61 1154.88 145112.44 332504.19 1154.74 145112.33 332499.28 1154.57 145111.92 332481.59 1154.41 145111.81 332476.67 1154.34 145111.40 332459.48 1154.45 145111.30 332455.04 1154.19 145111.19 332450.11 1154.14 145110.99 332441.24 1153.88 145110.78 332431.87 1153.66 145110.57 332422.47 1153.21 145110.47 332418.03 1153.17 145110.37 332413.58 1152.95 145110.26 332409.14 1152.99 145109.73 332386.44 1153.01 145109.42 332373.08 1152.76 145109.21 332364.18 1152.78 145109.00 332354.77 1152.68 145108.89 332350.32 1152.75 145108.77 332345.37 1152.74 145108.67 332340.91 1152.72 145108.35 332327.01 1152.61 145108.24 332322.55 1152.65 145108.03 332313.11 1152.56 145106.93 332268.02 1153.89 145106.82 332263.55 1154.06 145106.71 332259.10 1154.30 145106.59 332254.12 1154.39 145106.48 332249.65 1154.52 145106.25 332240.21 1154.86 145105.82 332221.69 1154.72 145105.70 332216.70 1154.81 145105.62 332212.63 1154.40 145105.53 332208.03 1153.81 145104.76 332175.40 1153.83 145104.01 332143.12 1153.74 145103.90 332138.58 1153.82 145103.69 332129.44 1153.69 145103.59 332124.86 1153.40 145103.48 332119.71 1152.91 145103.14 332105.63 1153.45 145103.02 332100.57 1153.53 145102.80 332091.44 1153.57 145102.06 332059.25 1153.16 145101.96 332054.61 1152.98 145099.14 332009.57 1152.58 145099.83 332046.99 1153.10 145100.36 332074.97 1153.15 145100.45 332079.57 1153.30 145100.52 332084.18 1153.55 145101.07 332112.45 1153.18 145101.75 332148.80 1153.52 145101.83 332153.93 1154.09 145102.17 332172.01 1154.14 145102.36 332181.46 1153.70 145102.80 332203.91 1153.27 145103.05 332218.57 1154.41 145103.28 332232.10 1154.90 145103.54 332245.51 1154.75 145103.63 332250.50 1154.81 145103.73 332254.95 1154.65 145104.20 332277.60 1153.17 145104.29 332282.02 1152.83 145104.56 332296.39 1152.78 145104.65 332300.85 1152.73 145105.77 332360.14 1152.67 145106.10 332377.89 1152.87 145106.35 332391.69 1153.01 145106.53 332400.53 1152.81 145106.61 332404.96 1152.96 145107.34 332445.81 1154.23 145107.51 332455.14 1154.46 145107.77 332468.36 1154.31 145108.19 332491.39 1154.65 145108.28 332495.78 1154.54 145108.43 332504.11 1154.76 145108.52 332509.00 1154.85 145108.60 332513.40 1154.93 145108.69 332518.30 1155.03 145108.79 332523.18 1154.90 145108.94 332531.49 1154.97 145109.02 332535.89 1154.99 145109.11 332540.77 1155.01 145109.21 332545.65 1154.95 145109.29 332550.05 1155.05 145109.37 332554.45 1155.10 145109.45 332558.84 1154.99 145109.54 332563.23 1154.95 145109.63 332567.62 1154.79 145109.71 332572.01 1154.86 145109.80 332576.89 1154.80 145109.90 332581.77 1154.64 145110.06 332590.06 1154.52 145110.14 332594.45 1154.40 145110.24 332599.32 1154.25 145110.33 332603.71 1153.97 145110.44 332608.58 1153.41 145110.54 332613.46 1153.18 145110.63 332617.36 1152.67 145110.72 332621.75 1152.39 145110.82 332626.14 1151.53 145110.94 332631.01 1150.71 145111.15 332639.80 1149.42 145111.27 332644.20 1148.13 145111.39 332648.60 1146.91 145111.49 332653.00 1146.19 145111.86 332667.21 1142.99 145112.48 332689.83 1136.33 145112.60 332694.27 1135.18 145112.83 332703.15 1133.22 145113.44 332730.29 1129.95 145113.63 332739.66 1129.57 145113.73 332744.59 1129.49 145113.79 332749.00 1130.17 145113.95 332757.85 1130.72 145114.50 332785.00 1129.66 145114.59 332789.46 1129.21 145114.70 332793.93 1128.71 145114.89 332803.81 1128.46 145115.12 332816.63 1128.91 145115.44 332834.83 1130.09 145115.50 332839.23 1130.83 145115.66 332848.58 1131.46 145117.39 332943.87 1134.78 145118.25 332990.02 1135.64 145118.59 333008.42 1135.92 145121.03 333133.56 1134.54 145121.41 333152.37 1133.96 145121.58 333161.01 1133.78 145121.75 333170.59 1133.94 145122.00 333184.23 1134.49 145122.36 333203.46 1135.05 145122.41 333207.88 1135.90 145122.45 333211.72 1137.12 145122.49 333216.03 1138.49 145122.56 333220.92 1139.76 145124.58 333345.91 1152.36 145124.85 333359.86 1152.47 145125.02 333419.35 1151.27 145124.80 333410.31 1151.71 145124.47 333396.20 1151.60 145124.38 333391.64 1151.02 145123.49 333354.40 1152.01 145123.37 333349.20 1152.05 145123.17 333340.46 1151.72 145123.09 333335.95 1151.08 145122.87 333326.16 1150.91 145122.54 333312.19 1150.98 145122.34 333302.55 1150.32 145122.14 333293.83 1150.13 145121.53 333266.28 1149.25 145121.42 333261.67 1149.23 145120.82 333225.48 1140.99 145120.62 333212.88 1137.56 145120.55 333208.01 1136.31 145120.39 333199.14 1134.61 145120.29 333194.60 1134.34 145118.21 333105.20 1134.61 145115.30 332981.10 1135.65 145115.19 332976.14 1135.61 145114.98 332967.17 1135.44 145114.88 332962.69 1135.31 145114.16 332930.44 1134.35 145113.87 332916.59 1133.47 145113.68 332908.18 1133.04 145113.58 332903.24 1132.83 145113.47 332898.29 1132.63 145113.37 332893.83 1132.53 145113.06 332880.44 1132.29 145112.53 332857.62 1132.33 145111.87 332825.59 1129.55 145111.76 332820.67 1129.19 145111.58 332812.28 1128.61 145111.48 332807.83 1128.52 145110.78 332780.01 1130.65 145110.45 332766.16 1130.88 145110.14 332752.83 1130.64 145110.06 332747.92 1129.81 145109.97 332743.01 1128.93 145109.86 332738.56 1129.05 145109.75 332734.11 1129.24 145109.64 332729.65 1129.68 145109.52 332725.20 1129.98 145109.40 332720.25 1130.18 145109.28 332715.79 1130.87 145109.15 332711.33 1131.85 145109.02 332706.88 1132.51 145108.89 332702.42 1133.48 145108.77 332697.97 1134.06 145108.60 332693.02 1135.85 145108.46 332688.57 1137.23 145108.33 332684.13 1138.09 145107.35 332652.63 1146.65 145107.23 332647.72 1147.11 145107.07 332643.31 1148.79 145106.95 332638.90 1149.42 145106.81 332634.01 1150.43 145106.69 332630.09 1151.37 145106.56 332625.69 1152.26 145106.43 332620.81 1152.80 145106.31 332616.41 1153.43 145106.19 332611.52 1153.89 145106.08 332607.11 1154.08 145105.96 332602.72 1154.51 145105.75 332593.91 1154.74 145105.53 332584.62 1155.10 145105.42 332579.72 1154.79 145105.22 332571.40 1155.00 145105.12 332566.99 1155.09 145105.00 332562.10 1155.14 145104.90 332557.70 1155.22 145104.79 332553.29 1155.33 145104.69 332548.88 1155.12 145104.59 332544.47 1155.15 145104.48 332539.56 1155.04 145104.37 332534.66 1154.97 145104.26 332530.26 1155.05 145104.16 332525.84 1154.94 145104.06 332521.43 1155.07 145103.96 332517.02 1154.95 145103.84 332512.12 1154.95 145103.65 332503.26 1154.50 145103.55 332498.84 1154.34 145103.46 332494.41 1154.15 145103.36 332489.98 1153.90 145103.24 332485.07 1153.98 145103.05 332476.21 1153.62 145102.95 332471.79 1153.63 145102.84 332467.36 1153.51 145102.72 332462.46 1153.76 145102.61 332457.54 1153.69 145102.50 332453.14 1153.96 145102.40 332448.71 1153.91 145102.30 332444.28 1153.93 145102.19 332439.86 1154.02 145102.08 332435.45 1154.21 145101.97 332430.51 1154.06 145101.78 332421.61 1153.54 145101.59 332412.70 1153.16 145101.48 332408.26 1153.09 145101.37 332403.34 1153.11 145101.25 332398.39 1152.99 145101.15 332393.94 1153.02 145100.95 332385.54 1152.79 145100.83 332380.63 1153.05 145100.62 332371.70 1152.75 145100.30 332358.35 1152.76 145100.19 332353.40 1152.71 145099.54 332326.15 1152.66 145098.66 332288.90 1152.68 145098.45 332280.45 1152.74 145098.20 332271.11 1153.63 145097.74 332252.81 1154.65 145097.52 332243.85 1154.82 145097.41 332239.35 1154.76 145096.87 332216.32 1154.54 145096.68 332206.61 1153.31 145096.59 332202.01 1152.77 145095.33 332151.51 1154.53 145094.91 332132.71 1153.80 145094.71 332123.47 1153.08 145094.36 332109.36 1153.38 145094.25 332104.84 1153.46 145093.91 332090.63 1153.73 145089.80 332002.34 1152.87 145089.91 332007.38 1152.48 145090.68 332049.40 1153.08 145090.77 332054.49 1152.90 145090.85 332058.59 1153.05 145090.94 332063.69 1153.19 145091.01 332067.77 1153.22 145091.26 332081.49 1153.23 145091.35 332086.61 1153.46 145091.44 332091.17 1153.47 145091.54 332096.20 1153.53 145091.62 332100.81 1153.50 145091.88 332114.39 1153.17 145091.96 332118.95 1153.25 145092.12 332128.11 1153.70 145092.22 332133.10 1153.40 145092.30 332137.68 1153.67 145092.39 332142.18 1153.47 145092.47 332146.73 1153.60 145092.54 332151.34 1154.06 145092.79 332165.48 1154.49 145092.96 332175.07 1154.88 145093.15 332183.87 1153.57 145093.49 332201.32 1153.11 145093.65 332211.47 1154.12 145093.98 332230.03 1154.81 145094.13 332239.04 1155.14 145094.79 332271.07 1152.97 145094.90 332275.41 1152.00 145094.99 332279.83 1151.59 145095.05 332284.38 1152.27 145095.22 332293.84 1152.59 145095.30 332298.30 1152.67 145095.48 332307.69 1152.64 145095.56 332312.17 1152.65 145095.72 332321.08 1152.71 145095.98 332334.92 1152.57 145096.06 332339.39 1152.84 145096.15 332344.32 1152.74 145096.23 332348.76 1152.70 145096.49 332362.58 1152.76 145096.57 332367.02 1152.75 145096.73 332375.90 1152.95 145096.81 332380.33 1152.85 145096.89 332384.76 1152.86 145096.99 332389.67 1152.71 145097.07 332394.11 1152.87 145097.15 332398.53 1152.67 145097.24 332402.95 1152.65 145097.32 332407.88 1152.79 145097.47 332416.26 1153.05 145097.55 332421.20 1153.37 145097.72 332430.55 1153.66 145097.80 332434.97 1153.69 145097.88 332439.38 1153.62 145097.98 332444.27 1153.43 145098.06 332448.68 1153.35 145098.14 332453.09 1153.34 145098.23 332457.49 1153.14 145098.31 332461.91 1153.27 145098.39 332466.32 1153.15 145098.47 332470.73 1153.17 145098.56 332475.13 1153.06 145098.64 332480.05 1153.32 145098.73 332484.94 1153.26 145098.81 332489.36 1153.54 145098.89 332493.76 1153.33 145098.96 332498.19 1153.81 145099.04 332502.60 1153.88 145099.11 332507.02 1154.18 145099.18 332511.44 1154.62 145099.34 332520.25 1154.76 145099.42 332525.15 1155.04 145099.50 332529.55 1155.15 145099.59 332534.44 1155.21 145099.68 332538.83 1154.97 145099.78 332544.20 1154.89 145099.92 332552.51 1155.26 145100.01 332556.90 1155.18 145100.08 332561.31 1155.56 145100.17 332565.70 1155.27 145100.25 332570.08 1155.14 145100.35 332574.96 1154.88 145100.44 332579.34 1154.60 145100.52 332583.74 1154.56 145100.61 332588.62 1154.71 145100.68 332593.02 1154.95 145100.77 332597.40 1154.57 145100.85 332601.80 1154.63 145101.03 332610.57 1154.10 145101.12 332615.45 1153.87 145101.22 332619.84 1153.36 145101.32 332624.22 1152.70 145101.42 332628.61 1152.11 145101.54 332633.49 1151.06 145101.65 332637.88 1150.05 145101.74 332642.77 1150.00 145101.86 332647.16 1148.62 145101.97 332651.56 1147.43 145102.10 332655.97 1146.00 145102.18 332659.88 1145.52 145102.55 332673.62 1141.70 145102.66 332678.04 1140.52 145102.80 332682.96 1138.97 145102.94 332687.88 1137.36 145103.04 332692.32 1136.40 145103.18 332697.25 1134.93 145103.30 332701.69 1133.73 145103.40 332706.13 1133.06 145103.49 332710.56 1132.76 145103.61 332715.02 1131.31 145103.70 332719.45 1131.22 145103.80 332723.41 1130.24 145103.98 332732.78 1129.90 145104.08 332737.23 1129.31 145104.18 332742.16 1128.97 145104.25 332747.07 1129.59 145104.46 332760.33 1130.89 145104.55 332765.26 1130.85 145104.63 332769.69 1130.93 145105.00 332787.49 1129.69 145105.10 332791.96 1128.96 145105.36 332805.80 1128.72 145105.54 332815.18 1128.68 145105.83 332832.89 1129.91 145107.55 332933.00 1134.42 145107.86 332951.29 1135.13 145108.18 332969.16 1135.54 145108.26 332973.61 1135.60 145108.42 332982.56 1135.71 145108.52 332987.53 1135.75 145108.59 332992.00 1135.78 145108.77 333001.45 1135.77 145109.03 333015.90 1136.00 145109.11 333020.36 1136.20 145112.64 333205.44 1135.18 145112.68 333209.79 1136.36 145112.73 333214.60 1137.80 145112.77 333218.45 1138.99 145112.83 333223.29 1140.26 145112.89 333227.69 1141.23 145112.94 333232.04 1142.42 145112.99 333236.87 1143.70 145113.04 333241.19 1145.05 145113.15 333250.43 1147.24 145113.21 333254.84 1148.13 145114.47 333324.90 1151.38 145114.03 333362.30 1152.45 145113.92 333357.61 1152.47 145113.82 333352.95 1152.41 145113.71 333348.29 1152.38 145113.53 333339.17 1151.51 145112.60 333297.08 1150.23 145112.51 333292.53 1150.00 145112.10 333274.13 1149.33 145112.00 333269.57 1149.05 145111.80 333260.40 1148.76 145111.35 333233.44 1142.92 145111.28 333229.10 1141.57 145111.07 333215.48 1138.06 145110.86 333202.31 1134.80 145108.50 333099.73 1134.80 145108.08 333081.09 1134.73 145107.75 333067.42 1135.18 145107.33 333049.28 1135.60 145104.53 332925.07 1133.81 145104.24 332911.70 1132.91 145104.13 332906.75 1132.66 145103.31 332870.06 1131.90 145103.21 332865.61 1131.79 145103.01 332856.21 1131.34 145102.91 332851.75 1131.25 145102.43 332828.57 1129.57 145102.33 332824.12 1129.31 145102.23 332819.19 1128.83 145102.03 332810.29 1128.58 145101.82 332801.36 1128.69 145101.71 332796.90 1128.82 145101.34 332782.95 1130.67 145101.23 332778.49 1130.89 145101.13 332774.04 1130.90 145100.61 332750.83 1130.35 145100.55 332746.91 1129.33 145100.23 332733.07 1129.32 145100.12 332728.61 1129.69 145099.96 332723.63 1131.16 145099.84 332719.66 1132.35 145099.71 332714.72 1132.59 145099.58 332710.25 1133.84 145099.33 332701.35 1135.11 145099.21 332696.41 1135.55 145099.10 332691.97 1135.71 145098.92 332687.51 1138.34 145098.78 332683.06 1139.82 145098.64 332678.62 1141.12 145098.51 332674.19 1142.13 145098.37 332669.26 1142.98 145098.23 332665.32 1144.59 145098.11 332660.41 1145.03 145097.99 332655.99 1145.57 145097.69 332646.67 1148.42 145097.43 332637.85 1150.34 145097.30 332633.44 1151.32 145097.17 332628.54 1152.04 145097.04 332624.14 1152.86 145096.93 332619.74 1153.30 145096.81 332615.34 1153.77 145096.69 332610.45 1154.16 145096.58 332606.04 1154.56 145096.46 332601.15 1154.64 145096.26 332592.34 1154.63 145096.16 332587.93 1154.53 145096.05 332583.52 1154.69 145095.95 332579.12 1154.89 145095.83 332574.23 1155.15 145095.72 332569.83 1155.40 145095.61 332564.93 1155.38 145095.50 332560.53 1155.48 145095.41 332556.12 1155.32 145095.31 332551.70 1155.11 145095.21 332547.28 1154.97 145095.10 332542.38 1154.92 145095.00 332537.98 1155.06 145094.90 332533.57 1155.04 145094.80 332529.14 1154.66 145094.70 332524.72 1154.72 145094.60 332520.31 1154.62 145094.51 332515.87 1154.23 145094.40 332510.96 1154.07 145094.22 332502.09 1153.40 145094.12 332497.66 1153.14 145094.02 332493.24 1153.28 145093.91 332488.33 1153.12 145093.80 332483.91 1153.28 145093.71 332479.47 1152.91 145093.61 332475.04 1152.82 145093.51 332470.61 1152.73 145093.41 332466.17 1152.62 145093.30 332461.27 1152.84 145093.19 332456.84 1152.87 145093.09 332452.41 1152.81 145092.99 332447.98 1152.76 145092.87 332443.06 1152.88 145092.65 332433.74 1153.33 145092.54 332429.32 1153.51 145092.34 332419.92 1152.93 145091.94 332402.14 1152.67 145091.82 332397.22 1152.77 145091.62 332388.31 1152.55 145091.41 332379.45 1152.87 145091.09 332365.62 1153.00 145090.78 332352.26 1153.00 145089.42 332292.68 1152.67 145089.15 332279.04 1151.16 145088.90 332269.73 1152.38 145088.76 332264.89 1153.40 145088.30 332246.63 1154.85 145088.09 332237.66 1154.97 145087.58 332215.08 1154.46 145087.40 332205.34 1153.04 145087.08 332191.87 1153.56 145086.20 332154.21 1154.02 145086.10 332149.61 1153.68 145085.99 332145.09 1153.81 145085.79 332135.98 1153.73 145085.67 332130.92 1153.68 145085.14 332107.60 1153.49 145083.44 332032.51 1152.84 145083.33 332027.89 1152.81 145083.11 332018.17 1152.93 145080.82 332004.49 1153.02 145080.92 332009.59 1152.80 145081.00 332013.70 1152.82 145081.10 332018.76 1152.55 145081.18 332023.39 1152.64 145081.45 332037.73 1152.88 145081.78 332056.14 1153.02 145081.87 332060.73 1153.04 145082.04 332069.88 1152.97 145082.63 332102.45 1153.48 145082.87 332116.13 1153.47 145083.06 332125.66 1153.28 145083.13 332130.33 1153.96 145084.54 332204.45 1152.75 145084.60 332209.06 1153.43 145084.82 332222.70 1154.48 145085.00 332232.19 1154.54 145085.07 332236.70 1154.68 145085.17 332241.69 1154.73 145085.27 332246.63 1154.49 145085.33 332250.64 1154.69 145085.42 332255.09 1154.50 145085.51 332259.54 1154.33 145085.82 332272.65 1151.94 145086.00 332282.03 1151.48 145086.08 332287.09 1152.23 145086.42 332305.45 1152.31 145086.65 332318.85 1152.58 145086.73 332323.32 1152.63 145086.91 332332.72 1152.66 145088.32 332409.66 1152.83 145088.40 332414.07 1152.72 145088.49 332418.49 1152.66 145088.66 332428.36 1153.03 145088.74 332432.77 1153.02 145089.41 332469.10 1153.07 145089.50 332473.50 1152.96 145089.57 332477.92 1153.05 145089.66 332482.33 1153.08 145089.82 332491.15 1153.04 145089.90 332495.56 1153.03 145089.97 332499.97 1153.22 145090.06 332504.87 1153.27 145090.15 332509.78 1153.39 145090.23 332514.19 1153.60 145090.30 332518.60 1153.79 145090.37 332523.03 1154.28 145090.44 332527.44 1154.45 145090.52 332531.85 1154.72 145090.61 332536.74 1154.82 145090.68 332541.15 1154.98 145090.77 332546.04 1155.00 145090.86 332550.43 1154.90 145090.93 332554.84 1155.09 145091.01 332559.24 1155.31 145091.09 332563.64 1155.36 145091.16 332568.04 1155.40 145091.26 332572.92 1155.23 145091.35 332577.31 1154.99 145091.44 332582.19 1154.78 145091.53 332586.58 1154.77 145091.61 332590.97 1154.71 145091.69 332595.37 1154.85 145091.77 332599.76 1154.74 145091.86 332604.15 1154.47 145091.94 332608.55 1154.40 145092.02 332612.94 1154.24 145092.13 332617.81 1153.60 145092.23 332622.20 1153.09 145092.33 332627.09 1152.72 145092.44 332631.48 1151.71 145092.54 332635.87 1151.09 145092.63 332640.26 1150.55 145092.72 332644.66 1150.37 145092.84 332649.06 1149.03 145092.96 332653.96 1147.85 145093.10 332658.36 1145.95 145093.20 332662.77 1145.25 145093.32 332667.67 1144.26 145093.46 332671.61 1142.06 145093.58 332676.04 1140.69 145093.68 332680.46 1139.81 145093.84 332685.39 1137.70 145093.92 332689.82 1137.50 145094.03 332694.74 1136.82 145094.12 332699.16 1136.69 145094.26 332704.11 1134.88 145094.37 332708.55 1134.05 145094.47 332712.51 1132.82 145094.57 332716.95 1132.33 145094.64 332721.37 1132.60 145094.75 332725.83 1131.63 145094.89 332730.80 1130.06 145095.00 332735.74 1129.58 145095.07 332740.16 1129.95 145095.17 332744.62 1129.14 145095.28 332752.96 1130.57 145095.36 332757.87 1130.92 145095.46 332762.81 1130.78 145095.55 332767.73 1130.95 145095.63 332772.17 1130.97 145095.70 332776.60 1131.13 145095.89 332785.03 1130.07 145095.99 332789.98 1129.74 145096.10 332794.47 1128.85 145096.19 332798.93 1128.52 145096.28 332803.87 1128.42 145096.36 332808.31 1128.59 145096.44 332812.75 1128.71 145096.52 332817.19 1128.80 145096.59 332821.63 1128.93 145096.67 332826.07 1129.07 145096.75 332830.99 1129.50 145096.97 332844.28 1130.43 145097.12 332853.63 1131.15 145098.16 332912.92 1132.82 145098.30 332921.79 1133.52 145100.42 333040.59 1135.76 145100.51 333045.10 1135.73 145100.78 333059.66 1135.49 145100.86 333063.69 1135.37 145100.96 333068.72 1135.18 145102.01 333124.26 1134.18 145102.54 333152.18 1133.55 145102.80 333166.82 1133.90 145102.88 333171.35 1134.15 145103.61 333217.40 1138.23 145103.66 333222.26 1139.42 145103.69 333226.06 1140.85 145103.74 333230.44 1141.90 145103.79 333234.81 1143.10 145103.83 333239.15 1144.24 145103.88 333244.01 1145.44 145103.95 333248.93 1146.37 145103.99 333252.79 1147.44 145104.78 333299.89 1150.12 145105.45 333337.33 1150.87 145105.76 333356.66 1152.27 145106.02 333370.67 1152.25 145106.12 333375.92 1152.05 145106.57 333399.48 1151.62 145106.93 333418.87 1151.47 145103.22 333306.62 1150.51 145102.20 333260.26 1148.59 145102.13 333255.83 1147.75 145102.05 333251.38 1146.95 145101.90 333242.61 1144.82 145101.84 333238.24 1143.62 145101.76 333233.86 1142.74 145101.70 333229.51 1141.28 145101.64 333225.20 1139.81 145101.56 333220.76 1138.99 145101.50 333216.41 1137.70 145101.42 333211.56 1136.35 145101.35 333207.17 1135.26 145099.88 333142.22 1134.12 145099.22 333114.27 1134.52 145098.78 333095.10 1134.59 145098.67 333091.03 1134.73 145097.35 333035.06 1135.83 145095.99 332975.63 1135.37 145095.88 332971.12 1135.56 145094.96 332929.45 1133.88 145094.68 332916.11 1133.13 145094.07 332888.86 1132.12 145093.96 332884.39 1132.07 145093.86 332879.44 1131.99 145093.75 332874.49 1131.86 145093.55 332866.07 1131.61 145093.15 332847.29 1130.73 145092.98 332838.92 1129.84 145092.56 332820.14 1129.16 145092.25 332806.30 1128.70 145092.15 332801.84 1128.63 145092.03 332796.88 1128.83 145091.93 332792.90 1129.22 145091.81 332788.42 1129.82 145091.66 332783.42 1130.96 145091.44 332774.03 1131.10 145091.25 332765.63 1131.01 145091.06 332756.28 1129.86 145090.95 332751.34 1129.95 145090.85 332746.41 1129.48 145090.73 332741.95 1129.96 145090.63 332737.99 1130.26 145090.51 332733.04 1130.44 145090.36 332728.08 1131.58 145090.22 332723.60 1132.87 145090.11 332719.15 1133.19 145089.88 332710.75 1134.11 145089.76 332706.30 1135.04 145089.60 332700.85 1136.18 145089.47 332696.41 1136.99 145089.36 332691.97 1137.35 145089.25 332687.54 1137.45 145089.10 332683.09 1139.33 145088.96 332678.16 1140.10 145088.81 332673.72 1141.76 145088.66 332669.29 1143.33 145088.52 332664.86 1144.65 145088.38 332660.44 1145.91 145088.24 332656.02 1147.37 145088.08 332651.11 1149.04 145087.95 332646.70 1150.02 145087.82 332642.29 1150.95 145087.72 332637.88 1150.93 145087.61 332633.97 1151.47 145087.47 332629.08 1152.36 145087.34 332624.18 1152.89 145087.22 332619.78 1153.42 145087.11 332615.39 1153.86 145086.99 332610.98 1154.21 145086.90 332606.58 1154.11 145086.78 332601.69 1154.32 145086.66 332596.79 1154.47 145086.46 332588.47 1154.57 145086.36 332584.07 1154.50 145086.25 332579.18 1154.65 145086.15 332574.77 1154.70 145086.03 332570.37 1154.95 145085.93 332565.97 1155.04 145085.83 332561.55 1154.94 145085.72 332556.66 1155.03 145085.62 332552.24 1154.62 145085.51 332547.34 1154.69 145085.41 332542.93 1154.59 145085.31 332538.51 1154.40 145085.22 332534.09 1153.98 145085.12 332529.67 1153.93 145084.82 332515.91 1153.29 145083.98 332479.59 1153.12 145083.87 332474.66 1153.12 145083.58 332461.87 1153.15 145083.46 332456.96 1153.15 145083.36 332452.54 1153.10 145083.25 332447.62 1153.12 145083.14 332443.19 1153.17 145083.04 332438.78 1153.33 145082.62 332420.01 1152.66 145082.09 332397.34 1152.76 145081.47 332370.69 1152.89 145081.16 332357.33 1152.83 145080.64 332334.56 1152.87 145080.53 332329.57 1152.57 145079.59 332288.32 1152.25 145079.02 332265.59 1153.59 145078.79 332256.74 1154.49 145078.58 332247.77 1154.54 145078.36 332238.29 1154.56 145078.26 332233.77 1154.42 145078.06 332224.76 1154.32 145077.85 332215.18 1153.86 145077.67 332206.00 1152.78 145077.00 332178.62 1154.20 145076.46 332154.91 1153.87 145076.36 332150.33 1153.66 145076.25 332145.79 1153.66 145076.14 332140.76 1153.80 145076.03 332136.20 1153.63 145075.94 332131.60 1153.36 145075.84 332127.01 1153.13 145075.74 332122.99 1153.30 145075.62 332117.95 1153.43 145075.50 332112.92 1153.56 145074.66 332075.15 1152.67 145074.01 332047.11 1152.80 145073.90 332042.53 1152.90 145073.69 332033.27 1152.70 145073.59 332028.60 1152.43 145073.48 332024.00 1152.52 145073.23 332013.85 1153.01 145073.02 332004.61 1153.09 145071.36 332008.52 1152.70 145071.53 332017.72 1152.61 145072.23 332055.05 1152.80 145072.39 332064.24 1152.95 145072.49 332068.77 1152.70 145073.08 332101.33 1153.20 145073.17 332105.92 1153.40 145073.42 332120.13 1153.74 145073.92 332147.39 1154.00 145074.10 332157.00 1154.29 145075.23 332217.08 1154.16 145075.39 332226.12 1154.59 145076.01 332258.42 1154.11 145076.33 332272.54 1151.92 145076.51 332281.44 1151.55 145076.64 332290.00 1152.52 145076.98 332308.32 1152.43 145077.08 332313.28 1152.43 145077.25 332322.68 1152.44 145077.58 332340.53 1152.90 145077.76 332349.89 1152.70 145078.01 332363.73 1152.90 145078.25 332376.55 1153.01 145078.43 332385.90 1152.82 145078.71 332400.14 1152.46 145078.87 332409.00 1152.69 145079.18 332426.73 1152.94 145080.28 332485.60 1153.08 145080.37 332490.01 1153.00 145080.45 332494.41 1152.92 145080.53 332498.83 1153.08 145080.70 332508.13 1153.19 145080.78 332512.54 1153.18 145080.88 332517.42 1152.98 145080.96 332522.32 1153.22 145081.04 332526.73 1153.36 145081.12 332531.14 1153.53 145081.19 332535.56 1153.85 145081.26 332539.97 1154.08 145081.34 332544.38 1154.26 145081.42 332548.78 1154.40 145081.50 332553.18 1154.61 145081.58 332557.58 1154.73 145081.66 332562.47 1154.84 145081.74 332566.87 1154.94 145081.84 332571.75 1154.90 145081.92 332576.14 1154.71 145082.00 332580.54 1154.84 145082.08 332584.93 1154.77 145082.17 332589.32 1154.58 145082.25 332593.72 1154.62 145082.34 332598.10 1154.47 145082.44 332602.98 1154.26 145082.52 332607.38 1154.22 145082.62 332612.26 1153.83 145082.71 332616.64 1153.71 145082.80 332621.04 1153.33 145082.89 332625.43 1153.06 145083.00 332630.31 1152.40 145083.09 332634.21 1151.79 145083.17 332638.61 1151.74 145083.27 332643.00 1151.27 145083.40 332647.40 1149.59 145083.51 332652.29 1148.84 145083.63 332657.18 1147.89 145084.02 332670.42 1142.78 145084.39 332684.19 1139.04 145084.50 332688.62 1137.89 145084.60 332693.04 1137.42 145084.68 332697.46 1137.46 145084.80 332702.39 1136.57 145084.93 332707.33 1135.48 145085.00 332711.74 1135.64 145085.13 332716.21 1133.97 145085.33 332725.09 1132.78 145085.46 332729.56 1131.32 145085.65 332738.46 1130.21 145085.76 332742.91 1129.49 145085.85 332747.35 1129.35 145085.92 332752.26 1129.85 145086.32 332774.91 1130.68 145086.49 332784.27 1130.90 145086.89 332802.15 1128.38 145087.16 332816.48 1128.42 145087.23 332820.91 1128.78 145087.39 332829.79 1129.06 145087.76 332852.41 1130.86 145088.48 332892.90 1132.08 145088.96 332921.03 1133.39 145089.11 332929.89 1134.20 145089.17 332934.31 1134.70 145091.11 333039.78 1135.80 145091.28 333048.80 1135.80 145091.74 333072.01 1134.69 145091.82 333076.52 1134.72 145093.15 333145.82 1133.34 145093.50 333165.00 1133.88 145093.93 333188.34 1133.94 145094.17 333202.02 1134.27 145094.44 333224.88 1139.92 145094.48 333229.23 1141.13 145094.53 333234.05 1142.54 145094.58 333238.42 1143.63 145094.67 333247.15 1145.90 145094.93 333265.47 1148.70 145095.60 333303.17 1150.02 145095.76 333312.30 1150.55 145095.83 333316.86 1150.74 145095.92 333321.54 1150.78 145096.01 333326.18 1150.76 145096.19 333335.99 1150.60 145096.28 333341.10 1150.82 145096.35 333345.62 1151.41 145096.51 333354.83 1151.84 145097.08 333383.71 1150.61 145097.26 333393.57 1150.79 145097.42 333402.86 1151.18 145097.69 333417.03 1151.01 145095.08 333347.89 1151.91 145093.10 333255.55 1147.74 145092.96 333246.77 1145.63 145092.88 333242.36 1144.69 145092.82 333238.04 1143.29 145092.76 333233.67 1142.13 145092.69 333228.83 1140.76 145092.62 333224.46 1139.64 145092.55 333220.10 1138.41 145092.47 333215.68 1137.50 145092.03 333193.26 1134.61 145091.18 333155.73 1133.69 145090.75 333137.49 1133.89 145089.20 333072.67 1135.15 145088.97 333063.08 1135.45 145088.85 333058.52 1135.76 145088.75 333053.99 1135.81 145088.00 333021.46 1135.43 145087.90 333016.97 1135.38 145087.79 333012.44 1135.57 145087.67 333007.43 1135.70 145087.56 333002.91 1135.78 145087.35 332993.93 1135.77 145087.25 332989.44 1135.70 145087.13 332984.47 1135.58 145086.93 332975.53 1135.41 145086.39 332952.12 1135.14 145085.91 332929.87 1133.84 145085.61 332916.04 1133.03 145085.19 332897.68 1132.79 145084.89 332883.84 1131.93 145084.39 332861.59 1131.25 145084.09 332847.76 1130.66 145083.90 332838.42 1129.64 145083.40 332816.18 1128.86 145083.21 332807.29 1128.46 145083.09 332802.83 1128.71 145082.99 332797.89 1128.42 145082.87 332793.42 1128.94 145082.74 332788.93 1129.64 145082.38 332775.03 1130.97 145082.28 332770.59 1130.88 145082.17 332765.65 1130.88 145082.08 332761.23 1130.47 145081.89 332752.37 1129.65 145081.78 332747.43 1129.57 145081.67 332742.97 1129.95 145081.43 332734.06 1130.92 145081.30 332729.59 1131.91 145081.15 332724.63 1133.12 145081.00 332720.16 1134.58 145080.87 332715.22 1135.05 145080.74 332710.77 1135.97 145080.61 332706.32 1136.96 145080.50 332701.39 1137.00 145080.36 332696.95 1138.23 145080.23 332692.51 1138.88 145080.11 332688.08 1139.41 145080.00 332683.16 1139.58 145079.87 332678.73 1140.38 145079.71 332674.29 1142.24 145079.59 332669.86 1143.03 145079.45 332664.95 1143.78 145079.29 332660.53 1145.93 145079.10 332655.62 1148.30 145078.97 332651.21 1149.18 145078.83 332646.80 1150.79 145078.70 332642.39 1151.52 145078.58 332637.99 1152.12 145078.48 332633.59 1152.14 145078.36 332629.19 1152.76 145078.24 332624.79 1153.19 145078.14 332620.38 1153.36 145078.01 332615.50 1153.71 145077.81 332607.18 1154.08 145077.69 332602.30 1154.12 145077.59 332597.89 1154.26 145077.48 332593.49 1154.38 145077.38 332589.09 1154.33 145077.28 332584.69 1154.36 145077.16 332579.79 1154.50 145077.05 332575.40 1154.55 145076.95 332570.99 1154.70 145076.83 332566.11 1154.88 145076.73 332561.69 1154.61 145076.63 332557.28 1154.49 145076.54 332552.87 1154.25 145076.44 332548.46 1154.07 145076.33 332543.56 1153.91 145076.23 332539.14 1153.65 145076.14 332534.72 1153.50 145076.03 332529.81 1153.21 145075.92 332525.41 1153.46 145075.81 332520.51 1153.41 145075.60 332511.69 1153.65 145075.50 332507.28 1153.54 145075.38 332502.37 1153.34 145075.29 332497.95 1153.36 145075.19 332493.52 1153.14 145075.09 332489.09 1152.96 145074.98 332484.19 1153.04 145074.87 332479.78 1153.13 145073.92 332439.01 1153.30 145073.62 332425.69 1152.92 145073.42 332416.81 1152.64 145073.31 332411.88 1152.65 145073.00 332398.57 1152.57 145072.69 332385.24 1152.45 145072.58 332380.81 1152.66 145072.37 332371.43 1152.60 145072.04 332357.63 1152.95 145071.83 332348.72 1152.85 145071.71 332343.78 1152.98 145071.61 332339.34 1153.06 145071.40 332329.90 1152.80 145071.10 332316.47 1152.36 145070.98 332311.53 1152.54 145070.37 332284.66 1152.13 145070.15 332275.17 1151.86 145069.67 332257.57 1154.31 145069.56 332253.12 1154.53 145069.12 332234.17 1154.63 145068.73 332216.08 1153.92 145068.54 332206.37 1152.65 145067.00 332141.73 1153.90 145066.90 332137.18 1153.84 145066.47 332118.47 1153.75 145066.37 332113.88 1153.57 145066.27 332109.31 1153.56 145065.74 332085.85 1152.90 145065.54 332076.66 1152.69 145065.32 332066.96 1152.57 145065.09 332057.87 1153.02 145064.89 332048.63 1152.77 145064.68 332039.35 1152.41 145064.56 332034.26 1152.50 145064.46 332029.63 1152.42 145064.34 332024.50 1152.39 145064.23 332019.95 1152.68 145064.13 332015.31 1152.57 145064.01 332010.72 1152.74 145063.91 332006.09 1152.70 145063.80 332001.50 1152.86 145061.74 332003.46 1153.14 145061.99 332017.28 1153.01 145062.16 332026.46 1152.88 145062.25 332031.04 1152.76 145062.33 332035.67 1152.91 145063.99 332128.63 1153.22 145064.38 332151.91 1153.82 145064.89 332180.61 1154.26 145065.48 332211.99 1153.29 145065.63 332222.13 1154.28 145065.71 332226.63 1154.37 145065.79 332231.09 1154.18 145065.88 332236.08 1154.22 145065.94 332240.12 1154.57 145066.02 332244.61 1154.63 145066.37 332262.93 1154.02 145066.46 332267.34 1153.52 145066.58 332271.63 1152.16 145066.70 332277.01 1151.46 145066.79 332281.45 1151.28 145066.93 332290.50 1152.18 145067.01 332295.01 1152.52 145067.10 332299.44 1152.30 145067.17 332303.92 1152.48 145067.53 332322.73 1152.36 145068.36 332368.22 1152.88 145068.53 332377.07 1152.72 145068.69 332385.96 1152.94 145068.86 332394.81 1152.77 145069.04 332404.13 1152.52 145069.13 332408.54 1152.31 145069.22 332413.48 1152.52 145069.30 332417.89 1152.39 145069.45 332426.78 1152.87 145069.61 332435.63 1152.99 145069.70 332440.04 1152.86 145069.79 332444.44 1152.61 145070.45 332480.75 1152.94 145070.54 332485.65 1152.99 145070.63 332490.05 1152.81 145070.70 332494.48 1153.22 145070.78 332498.90 1153.38 145070.87 332503.80 1153.52 145070.96 332508.69 1153.47 145071.04 332513.10 1153.46 145071.13 332517.50 1153.35 145071.21 332522.39 1153.43 145071.38 332530.69 1153.10 145071.45 332535.10 1153.35 145071.53 332539.51 1153.41 145071.63 332544.39 1153.33 145071.69 332548.81 1153.73 145071.79 332553.70 1153.79 145071.86 332558.11 1154.19 145071.94 332563.00 1154.45 145072.02 332567.40 1154.58 145072.10 332571.80 1154.49 145072.19 332576.19 1154.36 145072.61 332598.65 1154.22 145072.79 332607.92 1153.94 145072.95 332616.22 1153.67 145073.32 332634.27 1152.34 145073.41 332638.67 1152.16 145073.76 332652.35 1148.76 145074.01 332661.65 1146.23 145074.47 332679.32 1141.35 145074.59 332684.24 1140.35 145074.69 332688.66 1140.02 145074.81 332693.58 1138.74 145075.00 332702.43 1137.81 145075.09 332706.37 1137.43 145075.30 332715.73 1136.02 145075.50 332724.61 1134.87 145075.63 332729.57 1133.39 145075.85 332738.96 1131.90 145076.17 332752.35 1129.36 145076.22 332756.75 1130.41 145076.63 332779.40 1130.98 145076.83 332788.34 1129.79 145077.39 332816.55 1128.50 145077.47 332820.99 1128.63 145077.54 332825.42 1128.99 145077.77 332838.74 1129.41 145077.99 332852.02 1130.38 145079.41 332934.43 1134.24 145079.56 332943.33 1134.64 145079.64 332947.76 1134.99 145080.37 332988.49 1135.55 145081.15 333030.38 1135.72 145081.49 333048.88 1135.82 145082.54 333104.26 1134.77 145082.64 333109.31 1134.67 145083.69 333164.58 1133.82 145083.95 333179.20 1134.26 145084.55 333215.89 1136.91 145084.61 333220.28 1137.95 145084.65 333224.60 1139.28 145084.69 333228.97 1140.42 145084.74 333233.76 1141.96 145084.78 333238.11 1143.19 145084.84 333242.97 1144.39 145084.88 333246.84 1145.42 145085.55 333288.56 1149.19 145086.40 333336.14 1150.44 145086.70 333354.46 1151.72 145087.05 333373.62 1151.90 145087.14 333378.38 1151.59 145087.45 333393.70 1150.76 145087.62 333403.02 1151.06 145087.78 333412.37 1151.29 145087.06 333419.22 1151.17 145086.46 333391.12 1150.40 145086.35 333386.81 1150.92 145084.81 333316.86 1150.31 145083.94 333275.92 1148.96 145083.84 333270.87 1148.85 145083.56 333257.24 1147.76 145083.43 333248.95 1145.78 145083.18 333231.54 1140.83 145083.11 333226.67 1139.61 145083.05 333222.32 1138.34 145082.97 333217.38 1137.43 145082.77 333204.63 1134.67 145082.34 333185.28 1134.48 145081.55 333148.80 1133.69 145079.52 333059.64 1135.70 145079.42 333055.13 1135.59 145078.30 333004.51 1135.69 145077.81 332981.62 1135.10 145077.71 332977.11 1135.21 145077.39 332963.12 1135.49 145077.11 332950.20 1135.27 145076.72 332930.92 1133.94 145076.17 332903.75 1132.14 145075.98 332894.83 1131.92 145075.77 332885.41 1131.80 145075.49 332872.07 1131.03 145075.20 332858.22 1130.61 145075.03 332849.34 1129.85 145074.93 332844.90 1129.65 145074.25 332812.28 1128.34 145074.06 332803.38 1128.18 145073.95 332798.90 1128.57 145073.83 332794.42 1129.06 145073.58 332784.95 1130.67 145073.38 332776.05 1130.65 145073.28 332771.60 1130.75 145073.07 332762.22 1130.76 145072.79 332748.42 1129.80 145072.68 332743.96 1130.20 145072.39 332734.50 1133.06 145072.26 332730.03 1134.08 145072.00 332721.12 1135.91 145071.89 332717.17 1136.34 145071.77 332712.24 1136.88 145071.52 332702.87 1138.20 145071.39 332698.43 1139.03 145071.27 332693.99 1139.62 145071.17 332689.57 1139.65 145070.76 332675.29 1142.73 145070.63 332671.36 1143.74 145070.50 332666.93 1144.86 145070.36 332662.03 1145.75 145070.20 332657.12 1147.54 145070.05 332652.71 1149.10 145069.92 332648.30 1150.38 145069.81 332644.38 1150.84 145069.66 332639.99 1152.72 145069.57 332635.09 1151.89 145069.44 332630.20 1152.74 145069.32 332625.80 1153.16 145069.22 332621.40 1153.33 145068.78 332603.32 1154.08 145068.58 332594.51 1154.11 145068.48 332590.11 1154.09 145068.39 332585.70 1153.89 145068.27 332580.82 1154.10 145068.16 332576.42 1154.17 145068.06 332572.02 1154.26 145067.96 332567.62 1154.42 145067.86 332563.21 1154.20 145067.75 332558.31 1154.07 145067.66 332553.90 1153.79 145067.55 332549.00 1153.66 145067.38 332540.65 1153.14 145067.27 332535.76 1153.17 145067.17 332531.34 1153.11 145067.05 332526.45 1153.28 145066.94 332522.05 1153.35 145066.85 332517.64 1153.39 145066.74 332513.23 1153.52 145066.64 332508.82 1153.44 145066.52 332503.93 1153.65 145066.32 332495.10 1153.65 145066.23 332490.67 1153.33 145066.13 332486.24 1153.18 145066.03 332481.84 1153.44 145065.00 332436.63 1153.14 145064.39 332409.04 1152.75 145064.28 332404.10 1152.51 145063.95 332390.88 1153.51 145063.87 332386.39 1153.00 145063.76 332381.96 1152.99 145063.65 332377.02 1152.96 145063.54 332372.10 1152.98 145062.21 332313.19 1152.62 145061.59 332285.84 1152.42 145061.41 332276.79 1151.70 145061.28 332271.91 1152.40 145061.15 332267.59 1153.60 145060.83 332254.78 1154.58 145060.71 332249.81 1154.65 145060.60 332244.83 1154.70 145060.40 332235.81 1154.47 145060.29 332231.34 1154.62 145060.20 332226.81 1154.32 145060.08 332221.84 1154.53 145059.89 332212.17 1153.37 145058.52 332152.53 1153.98 145058.42 332147.98 1153.90 145058.32 332143.45 1153.90 145058.02 332129.17 1153.09 145057.92 332125.18 1153.38 145057.80 332120.19 1153.73 145057.69 332115.09 1153.54 145057.58 332110.55 1153.63 145057.38 332101.37 1153.30 145056.85 332077.43 1152.93 145055.27 332007.43 1152.97 145053.33 332012.67 1152.99 145053.51 332022.34 1152.77 145053.60 332026.90 1152.58 145055.29 332124.75 1153.94 145055.38 332129.20 1153.49 145055.60 332142.98 1154.39 145055.68 332147.52 1154.46 145056.71 332203.47 1152.89 145056.80 332207.93 1152.63 145056.87 332212.48 1152.96 145056.99 332221.67 1154.23 145057.32 332240.68 1154.64 145057.93 332272.26 1152.69 145058.13 332281.55 1151.45 145058.20 332286.07 1151.90 145058.26 332290.60 1152.36 145058.34 332295.08 1152.43 145058.75 332318.38 1152.70 145058.96 332331.32 1152.98 145059.12 332340.71 1153.06 145059.20 332345.16 1153.12 145059.29 332350.08 1152.96 145060.01 332391.03 1153.04 145060.10 332395.42 1152.58 145060.18 332399.84 1152.39 145060.26 332404.27 1152.40 145060.33 332408.71 1152.55 145060.41 332413.14 1152.58 145060.58 332422.49 1152.58 145060.65 332427.43 1152.89 145060.80 332436.28 1152.97 145060.88 332440.70 1152.98 145061.60 332481.43 1152.91 145061.67 332485.85 1153.11 145061.76 332490.74 1152.94 145061.83 332495.18 1153.32 145061.91 332500.08 1153.45 145061.98 332504.50 1153.69 145062.06 332508.90 1153.63 145062.14 332513.31 1153.43 145062.22 332517.71 1153.38 145062.30 332522.10 1153.31 145062.38 332526.50 1153.25 145062.47 332531.40 1153.15 145062.56 332536.29 1152.92 145062.63 332540.70 1153.14 145062.70 332545.10 1153.24 145062.78 332549.51 1153.32 145062.85 332553.92 1153.43 145062.92 332558.33 1153.78 145063.00 332563.22 1153.96 145063.07 332567.63 1154.26 145063.17 332572.51 1153.92 145063.24 332576.91 1154.05 145063.32 332581.31 1153.83 145063.39 332585.71 1154.03 145063.47 332590.10 1153.97 145063.55 332594.50 1153.88 145063.63 332598.90 1153.97 145063.71 332603.79 1153.98 145063.80 332608.67 1154.04 145063.88 332613.07 1153.95 145063.96 332617.46 1153.70 145064.04 332621.37 1153.37 145064.13 332626.25 1153.26 145064.21 332630.65 1153.00 145064.29 332635.04 1152.74 145064.38 332639.93 1152.96 145064.48 332644.33 1152.09 145064.58 332648.73 1151.17 145064.69 332653.13 1150.16 145064.78 332657.53 1149.51 145064.88 332661.94 1148.64 145065.00 332666.35 1147.13 145065.27 332675.69 1143.46 145065.39 332680.60 1142.17 145065.49 332685.02 1141.53 145065.59 332689.45 1140.90 145065.68 332693.88 1140.34 145065.75 332698.29 1140.32 145065.95 332707.64 1139.15 145066.08 332712.10 1137.37 145066.14 332716.51 1138.00 145066.34 332725.40 1136.42 145066.48 332730.37 1134.71 145066.58 332734.81 1134.03 145066.82 332743.77 1131.02 145066.90 332748.69 1131.22 145067.04 332753.67 1129.79 145067.55 332785.16 1131.44 145067.68 332789.68 1129.85 145067.87 332798.62 1128.79 145068.04 332807.54 1128.31 145068.20 332816.92 1128.48 145068.27 332821.35 1128.78 145069.92 332921.04 1133.24 145070.30 332944.25 1134.51 145070.59 332962.53 1135.58 145071.09 332989.92 1135.46 145073.24 333109.79 1134.69 145073.86 333142.80 1133.65 145074.03 333151.96 1133.41 145074.11 333156.50 1133.54 145074.51 333180.23 1134.28 145074.83 333198.49 1134.60 145074.91 333203.06 1134.68 145074.99 333208.09 1135.05 145075.05 333213.01 1135.94 145075.10 333217.41 1136.98 145075.14 333221.78 1138.08 145075.20 333226.18 1139.06 145075.23 333230.51 1140.39 145075.32 333239.22 1142.74 145075.35 333243.54 1144.13 145075.40 333247.91 1145.24 145075.44 333252.25 1146.49 145075.50 333257.13 1147.59 145075.55 333261.53 1148.52 145075.64 333266.62 1148.68 145076.94 333341.93 1150.18 145077.07 333351.05 1151.02 145077.87 333394.40 1150.30 145075.43 333334.08 1150.60 145073.79 333255.57 1147.13 145073.73 333251.21 1145.91 145073.61 333242.51 1143.43 145073.53 333237.60 1142.42 145073.47 333233.28 1141.03 145073.42 333229.45 1139.72 145073.34 333224.54 1138.73 145073.29 333220.66 1137.63 145073.22 333216.26 1136.62 145073.14 333211.35 1135.63 145072.54 333182.94 1134.76 145072.15 333164.26 1133.93 145071.96 333155.65 1133.83 145070.28 333081.15 1135.15 145070.17 333076.58 1135.22 145069.04 333025.84 1135.58 145068.73 333011.82 1135.61 145068.63 333007.31 1135.61 145068.32 332993.31 1135.84 145067.43 332952.50 1135.27 145067.33 332947.57 1134.86 145065.83 332874.86 1131.30 145065.72 332869.92 1131.08 145065.37 332852.17 1129.84 145064.49 332810.64 1128.59 145064.28 332801.24 1128.50 145064.06 332792.29 1129.39 145063.92 332787.78 1130.64 145063.71 332778.38 1130.86 145063.62 332773.94 1130.80 145063.51 332769.49 1130.87 145063.23 332755.69 1130.23 145063.11 332751.22 1130.95 145062.99 332746.75 1131.84 145062.87 332741.80 1132.21 145062.48 332728.40 1135.38 145062.32 332723.43 1137.12 145062.18 332718.97 1138.42 145062.09 332714.54 1138.31 145061.98 332710.10 1138.77 145061.77 332701.24 1139.25 145061.63 332696.31 1140.18 145061.52 332691.88 1140.63 145061.40 332687.44 1141.33 145061.27 332682.52 1142.21 145061.12 332678.08 1144.13 145060.69 332664.81 1148.65 145060.55 332659.90 1149.87 145060.43 332655.49 1150.84 145060.31 332651.09 1151.36 145060.08 332642.28 1152.71 145059.99 332637.87 1152.46 145059.87 332632.98 1152.75 145059.66 332624.18 1153.31 145059.56 332619.78 1153.60 145059.45 332615.38 1153.82 145059.36 332610.98 1153.90 145059.25 332606.58 1154.00 145059.14 332601.69 1154.10 145059.05 332597.29 1154.11 145058.95 332592.88 1154.16 145058.85 332587.98 1153.92 145058.75 332583.58 1153.92 145058.65 332579.18 1153.92 145058.55 332574.78 1153.95 145058.45 332570.37 1154.16 145058.35 332565.97 1154.29 145058.26 332561.56 1153.96 145058.16 332556.65 1153.66 145058.08 332552.23 1153.34 145057.98 332547.82 1153.23 145057.88 332543.41 1153.25 145057.79 332539.00 1153.19 145057.68 332534.10 1153.12 145057.57 332529.20 1153.12 145056.98 332502.74 1153.46 145055.69 332443.28 1152.87 145052.20 332283.52 1151.89 145051.87 332270.28 1153.41 145051.74 332265.42 1154.29 145051.53 332256.48 1154.47 145050.93 332229.03 1154.32 145050.83 332224.54 1154.35 145050.36 332201.31 1152.95 145049.45 332160.19 1153.35 145049.34 332155.71 1153.65 145049.23 332150.71 1153.85 145049.03 332141.64 1153.87 145048.92 332136.55 1153.65 145048.84 332131.87 1152.89 145048.43 332113.74 1153.28 145048.33 332109.16 1153.14 145048.23 332104.59 1153.14 145047.53 332071.43 1152.41 145047.42 332066.91 1152.69 145047.32 332062.36 1152.88 145046.80 332038.30 1152.58 145046.70 332033.64 1152.30 145046.61 332029.01 1152.22 145046.50 332024.45 1152.47 145046.18 332010.15 1152.77 145046.07 332005.55 1152.86 145045.97 332000.98 1153.11 145044.38 332009.65 1153.07 145044.55 332018.81 1152.79 145044.80 332032.58 1152.61 145045.52 332074.46 1152.99 145045.61 332079.01 1152.91 145045.99 332101.96 1153.59 145046.24 332116.13 1153.54 145046.41 332125.21 1153.55 145046.50 332130.19 1153.21 145046.89 332153.52 1154.11 145046.97 332158.02 1153.93 145047.92 332209.41 1152.43 145048.34 332236.71 1154.68 145049.23 332282.55 1151.56 145050.08 332333.28 1153.00 145050.48 332355.49 1153.02 145050.72 332369.33 1153.04 145050.80 332373.74 1153.05 145050.88 332378.18 1153.05 145051.03 332387.06 1152.96 145051.21 332396.36 1152.36 145051.29 332400.78 1152.20 145051.37 332405.21 1152.25 145051.90 332436.74 1152.87 145052.70 332482.38 1153.05 145052.94 332496.09 1152.98 145053.25 332514.23 1153.35 145053.33 332518.64 1153.30 145053.40 332523.04 1153.24 145053.49 332527.93 1153.21 145053.65 332536.73 1153.17 145053.73 332541.14 1153.17 145053.80 332545.54 1153.10 145053.89 332550.43 1153.09 145053.96 332554.84 1153.34 145054.02 332559.26 1153.82 145054.10 332564.15 1154.00 145054.18 332568.55 1153.94 145054.26 332572.94 1153.76 145054.35 332577.83 1153.81 145054.42 332582.23 1153.82 145054.51 332587.11 1153.86 145054.59 332591.51 1153.72 145054.66 332595.91 1154.10 145054.73 332600.31 1154.15 145054.81 332604.71 1154.11 145054.89 332609.10 1153.92 145054.98 332613.49 1153.60 145055.12 332621.79 1153.51 145055.22 332626.68 1153.17 145055.30 332631.07 1152.99 145055.40 332635.96 1152.69 145055.46 332640.36 1153.04 145055.55 332645.24 1152.96 145055.65 332649.64 1152.14 145055.76 332654.04 1151.03 145055.88 332658.93 1149.83 145056.00 332663.34 1148.57 145056.07 332668.23 1148.83 145056.58 332685.93 1141.96 145056.68 332690.36 1141.00 145056.79 332694.79 1140.12 145056.90 332699.22 1139.11 145056.95 332703.63 1139.81 145057.11 332712.47 1139.70 145057.20 332717.38 1139.59 145057.31 332721.83 1138.48 145057.43 332726.77 1137.40 145057.55 332731.24 1135.78 145057.65 332735.69 1135.13 145057.78 332740.18 1133.20 145057.92 332745.15 1131.66 145057.99 332749.59 1131.64 145058.11 332754.07 1130.20 145058.33 332767.85 1131.00 145058.41 332772.29 1130.92 145058.49 332776.74 1130.72 145058.64 332785.62 1130.77 145058.75 332790.11 1129.71 145058.85 332794.59 1128.98 145058.95 332799.55 1128.68 145059.03 332803.98 1128.81 145059.10 332808.44 1128.76 145059.19 332812.89 1128.78 145059.26 332817.82 1128.82 145059.88 332854.36 1129.96 145060.01 332863.22 1130.55 145060.68 332904.23 1131.98 145061.47 332954.08 1135.03 145062.90 333037.28 1135.63 145062.98 333041.79 1135.72 145063.64 333078.03 1134.86 145065.22 333167.06 1134.08 145066.16 333232.04 1140.45 145066.31 333248.97 1145.07 145066.45 333262.62 1148.30 145066.59 333272.22 1148.92 145067.14 333305.01 1149.29 145067.90 333352.17 1150.87 145068.03 333361.35 1151.52 145068.29 333376.38 1151.68 145068.87 333409.43 1151.02 145069.03 333419.36 1151.10 145067.43 333401.33 1151.05 145067.34 333397.23 1150.72 145067.11 333387.23 1151.01 145066.39 333354.91 1151.18 145066.30 333349.95 1150.23 145066.11 333340.69 1149.93 145066.00 333336.02 1149.96 145065.81 333327.28 1149.73 145065.71 333323.08 1149.98 145065.61 333317.99 1149.76 145065.31 333303.72 1148.89 145065.12 333294.96 1148.99 145064.49 333266.74 1148.78 145063.67 333213.60 1135.96 145062.40 333153.92 1133.74 145062.20 333144.34 1133.38 145061.54 333116.30 1134.53 145061.44 333111.75 1134.65 145060.49 333069.38 1134.97 145060.06 333051.67 1135.92 145059.26 333014.68 1135.46 145059.14 333009.66 1135.47 145058.95 333000.69 1135.47 145057.84 332949.92 1134.74 145057.74 332945.46 1134.46 145057.66 332941.03 1134.18 145057.56 332936.58 1133.88 145057.48 332932.14 1133.36 145057.38 332927.67 1133.32 145057.19 332918.31 1132.74 145055.94 332858.96 1130.14 145055.86 332854.53 1129.66 145055.66 332845.62 1129.43 145055.16 332822.37 1129.12 145055.07 332818.42 1128.84 145054.96 332813.47 1128.82 145054.86 332809.02 1128.80 145054.76 332804.07 1128.90 145054.66 332799.63 1128.86 145054.55 332795.17 1128.99 145054.43 332790.68 1129.81 145054.30 332786.18 1130.81 145054.20 332781.74 1130.80 145054.09 332776.80 1130.87 145053.98 332771.86 1130.85 145053.89 332767.42 1130.70 145053.79 332762.98 1130.65 145053.69 332758.53 1130.67 145053.61 332754.11 1130.14 145053.45 332749.12 1131.71 145053.30 332744.14 1133.21 145053.17 332739.67 1134.31 145053.06 332735.22 1134.80 145052.90 332731.21 1137.04 145052.78 332726.76 1137.90 145052.66 332722.32 1138.60 145052.40 332712.45 1139.88 145052.31 332708.03 1139.78 145052.20 332703.60 1140.02 145052.00 332694.75 1140.35 145051.86 332689.82 1141.20 145051.76 332685.40 1141.30 145051.62 332680.96 1142.95 145051.30 332672.10 1147.00 145051.18 332667.68 1147.82 145051.04 332663.26 1149.20 145050.93 332658.36 1149.51 145050.80 332653.96 1150.55 145050.67 332649.55 1151.46 145050.57 332645.15 1151.72 145050.42 332640.26 1152.88 145050.33 332635.86 1152.70 145050.22 332631.46 1153.15 145050.11 332626.57 1153.44 145049.91 332618.26 1153.78 145049.81 332613.86 1153.86 145049.70 332608.96 1153.89 145049.60 332604.57 1154.05 145049.50 332600.16 1153.89 145049.40 332595.76 1153.97 145049.31 332591.36 1153.79 145049.21 332586.46 1153.71 145049.10 332581.57 1153.67 145049.00 332577.16 1153.64 145048.82 332568.85 1153.61 145048.71 332564.44 1153.67 145048.61 332559.54 1153.39 145048.51 332554.64 1153.25 145048.42 332550.22 1152.97 145048.22 332541.41 1153.05 145048.13 332537.00 1153.15 145048.03 332532.60 1153.15 145047.92 332527.69 1153.17 145047.81 332522.80 1153.22 145047.61 332514.48 1153.29 145047.51 332509.57 1153.34 145047.41 332505.16 1153.32 145047.30 332500.26 1153.41 145047.21 332495.84 1153.15 145047.12 332491.40 1152.66 145047.02 332486.99 1152.84 145046.91 332482.09 1152.83 145045.92 332437.37 1152.80 145045.01 332396.01 1152.64 145043.99 332350.62 1153.01 145042.40 332277.65 1152.21 145042.27 332273.28 1153.07 145041.93 332259.51 1154.31 145041.82 332254.56 1154.53 145041.42 332236.61 1154.47 145040.63 332199.43 1153.29 145039.81 332162.84 1153.67 145039.50 332149.31 1154.04 145039.40 332144.78 1154.06 145038.78 332115.88 1153.46 145038.67 332110.84 1153.40 145038.18 332087.89 1152.82 145038.08 332083.37 1153.08 145037.98 332079.33 1153.13 145037.55 332060.02 1153.39 145037.06 332036.33 1152.39 145036.53 332012.81 1152.65 145036.44 332008.74 1152.81 145036.32 332003.67 1153.11 145034.87 332019.91 1152.54 145035.05 332029.56 1152.19 145035.27 332042.94 1152.74 145035.43 332052.67 1152.82 145035.59 332061.90 1153.13 145035.76 332071.56 1153.10 145036.17 332094.88 1152.95 145036.32 332104.05 1153.26 145036.72 332126.84 1153.45 145036.81 332131.85 1153.32 145036.90 332136.87 1153.19 145037.59 332177.78 1154.26 145038.21 332210.55 1152.51 145038.34 332219.73 1153.74 145038.48 332228.79 1154.29 145038.72 332242.79 1154.66 145039.22 332270.56 1153.94 145039.33 332274.86 1152.65 145039.66 332293.19 1152.20 145039.74 332297.64 1152.29 145039.82 332302.12 1152.35 145040.36 332334.38 1152.91 145040.52 332343.26 1152.94 145040.77 332357.08 1152.82 145040.84 332361.53 1152.96 145040.99 332369.92 1152.90 145041.24 332384.21 1152.93 145041.31 332388.64 1152.88 145041.80 332415.66 1152.37 145041.96 332425.01 1152.44 145042.04 332429.43 1152.52 145042.27 332443.23 1152.93 145043.13 332492.76 1152.97 145043.20 332497.19 1153.23 145043.27 332501.60 1153.32 145043.34 332506.01 1153.43 145043.44 332510.90 1153.27 145043.51 332515.31 1153.24 145043.58 332519.72 1153.23 145043.67 332524.11 1153.19 145043.75 332528.51 1153.15 145043.84 332533.41 1153.12 145043.92 332538.30 1153.11 145044.06 332546.62 1153.08 145044.15 332551.51 1153.07 145044.23 332556.41 1153.37 145044.30 332560.81 1153.34 145044.46 332569.61 1153.44 145044.52 332574.01 1153.47 145044.62 332578.89 1153.51 145044.69 332583.29 1153.57 145044.76 332587.69 1153.65 145044.84 332592.10 1153.73 145044.92 332596.98 1153.90 145045.00 332601.38 1153.76 145045.16 332610.16 1153.34 145045.40 332623.84 1153.52 145045.48 332628.24 1153.22 145045.57 332632.63 1152.80 145045.67 332637.03 1152.12 145045.71 332641.43 1153.06 145045.82 332646.31 1152.53 145045.95 332651.20 1151.05 145046.05 332655.11 1149.72 145046.13 332659.51 1149.47 145046.27 332664.41 1147.62 145046.37 332668.82 1146.86 145046.48 332673.73 1145.95 145046.61 332678.15 1144.22 145046.73 332682.09 1142.40 145046.87 332687.02 1140.43 145046.95 332691.44 1140.36 145047.19 332705.19 1140.24 145047.28 332709.61 1139.93 145047.38 332714.05 1139.28 145047.65 332727.83 1138.15 145047.76 332732.29 1136.87 145047.90 332737.25 1135.25 145048.04 332742.24 1133.30 145048.15 332746.70 1132.21 145048.35 332755.16 1130.05 145048.42 332760.06 1130.79 145048.49 332764.50 1130.87 145048.57 332768.93 1130.78 145048.79 332782.24 1131.21 145048.90 332787.68 1130.88 145049.01 332792.18 1129.72 145049.11 332796.18 1128.71 145050.92 332905.81 1132.04 145051.42 332937.39 1133.85 145051.48 332941.36 1134.12 145051.56 332946.29 1134.45 145051.62 332950.73 1134.73 145051.70 332955.18 1134.93 145051.84 332964.09 1135.30 145052.57 333006.42 1135.46 145054.52 333116.94 1134.48 145056.13 333210.63 1135.57 145056.18 333215.09 1136.24 145056.37 333233.14 1140.49 145056.42 333237.52 1141.55 145056.45 333241.33 1142.90 145056.49 333245.72 1143.92 145056.54 333250.57 1145.17 145056.59 333255.41 1146.48 145056.63 333259.78 1147.58 145056.83 333273.34 1148.83 145057.56 333315.90 1149.31 145058.12 333348.88 1149.77 145058.25 333358.38 1151.19 145058.66 333382.25 1151.39 145059.42 333425.70 1151.22 145058.20 333413.33 1151.26 145058.11 333408.68 1151.04 145058.00 333403.48 1150.88 145057.92 333399.42 1150.39 145057.83 333394.80 1150.07 145057.72 333390.01 1150.39 145057.60 333385.66 1151.09 145057.27 333370.94 1151.57 145056.99 333357.60 1150.87 145056.92 333353.60 1150.22 145056.71 333343.34 1149.74 145056.61 333338.67 1149.76 145056.02 333310.96 1148.88 145055.63 333292.94 1148.92 145055.54 333288.82 1148.91 145054.88 333256.39 1146.93 145054.81 333251.56 1145.58 145054.75 333247.20 1144.40 145054.50 333229.76 1139.61 145054.43 333225.82 1138.85 145054.37 333221.42 1137.87 145054.30 333216.57 1136.54 145054.13 333207.13 1135.16 145053.54 333179.68 1134.77 145052.76 333142.80 1133.64 145051.59 333091.47 1135.45 145051.29 333077.42 1135.28 145050.98 333063.33 1135.44 145050.66 333049.70 1135.79 145050.56 333045.20 1135.73 145050.47 333041.18 1135.70 145050.37 333036.21 1135.61 145050.27 333031.21 1135.52 145050.07 333022.20 1135.43 145049.56 332999.21 1135.43 145049.36 332989.26 1135.11 145049.16 332980.27 1135.24 145048.12 332930.21 1133.28 145048.02 332925.75 1132.94 145047.26 332889.58 1132.02 145047.06 332880.18 1131.74 145046.88 332870.84 1130.74 145046.24 332839.24 1129.07 145046.14 332834.78 1129.05 145046.04 332829.84 1128.97 145045.95 332825.40 1128.89 145045.85 332820.95 1128.83 145045.55 332807.10 1128.50 145045.45 332802.63 1128.71 145045.24 332793.23 1128.98 145045.09 332788.71 1130.46 145044.89 332779.81 1130.63 145044.79 332775.36 1130.77 145044.29 332752.15 1130.78 145044.13 332747.64 1132.83 145044.02 332743.20 1133.07 145043.87 332738.70 1134.83 145043.71 332734.21 1137.02 145043.33 332720.36 1139.75 145043.14 332711.03 1139.20 145043.06 332707.10 1138.89 145042.97 332702.68 1138.87 145042.86 332697.76 1139.04 145042.75 332693.33 1139.46 145042.60 332688.39 1140.93 145042.47 332683.96 1142.15 145042.35 332679.05 1142.36 145042.19 332674.61 1144.67 145042.06 332670.18 1145.85 145041.91 332665.76 1147.52 145041.79 332661.35 1148.58 145041.70 332656.94 1148.20 145041.52 332652.04 1150.81 145041.40 332647.64 1151.53 145041.28 332643.24 1152.52 145041.19 332638.83 1152.24 145041.07 332634.43 1152.81 145040.97 332630.03 1153.16 145040.87 332625.63 1153.32 145040.16 332593.85 1153.82 145040.07 332589.44 1153.54 145039.96 332584.55 1153.45 145039.87 332580.14 1153.32 145039.78 332575.73 1153.23 145039.67 332570.84 1153.26 145039.58 332566.44 1153.24 145039.39 332558.12 1153.17 145039.29 332553.21 1153.12 145039.19 332548.81 1153.09 145039.09 332543.91 1153.07 145038.99 332539.51 1153.08 145038.88 332534.61 1153.10 145038.78 332530.20 1153.12 145038.68 332525.31 1153.15 145038.49 332516.98 1153.20 145038.39 332512.57 1153.20 145038.30 332508.15 1153.18 145038.20 332503.25 1153.19 145038.08 332498.36 1153.37 145038.00 332493.92 1152.98 145037.90 332489.50 1152.83 145037.80 332485.10 1153.11 145036.92 332444.31 1152.73 145036.82 332439.91 1152.98 145035.94 332398.99 1152.20 145035.55 332381.26 1152.48 145035.04 332358.05 1152.42 145034.75 332344.72 1152.62 145034.54 332335.33 1152.74 145034.43 332330.40 1152.79 145033.86 332303.55 1152.33 145033.55 332289.15 1152.20 145033.47 332284.60 1151.62 145033.37 332280.13 1151.63 145033.25 332275.77 1152.56 145032.39 332239.21 1154.73 145031.94 332216.47 1152.90 145031.86 332211.90 1152.49 145031.74 332206.94 1152.79 145031.63 332202.52 1153.34 145031.51 332197.59 1153.85 145031.10 332179.64 1154.47 145030.02 332128.61 1153.47 145029.51 332104.79 1153.20 145028.00 332034.42 1152.59 145025.45 332017.17 1152.84 145025.54 332022.27 1152.61 145025.71 332031.42 1152.33 145025.79 332036.00 1152.22 145025.86 332040.66 1152.47 145026.46 332077.48 1153.17 145026.55 332082.00 1152.94 145027.01 332109.92 1153.13 145027.10 332114.98 1153.23 145027.16 332119.08 1153.34 145027.46 332137.84 1153.93 145027.53 332142.42 1154.22 145027.62 332147.45 1154.20 145027.70 332151.95 1154.22 145027.86 332161.52 1154.00 145028.84 332216.92 1152.63 145028.96 332226.64 1154.17 145029.03 332231.15 1154.34 145029.11 332235.64 1154.32 145029.18 332240.15 1154.47 145029.27 332245.13 1154.46 145029.41 332254.11 1154.60 145029.49 332258.57 1154.45 145029.65 332267.49 1154.25 145029.73 332271.92 1153.92 145030.11 332290.53 1151.81 145030.16 332294.55 1152.15 145030.46 332312.94 1152.45 145030.56 332317.87 1152.51 145030.63 332322.35 1152.57 145031.00 332345.15 1152.97 145031.07 332349.59 1152.97 145031.38 332367.86 1152.97 145031.54 332376.69 1152.48 145031.76 332390.03 1152.83 145031.84 332394.42 1152.37 145032.08 332408.19 1152.36 145032.16 332412.62 1152.27 145032.24 332417.55 1152.25 145032.39 332426.40 1152.29 145032.60 332440.21 1152.86 145032.67 332444.64 1152.94 145033.37 332485.86 1153.01 145033.45 332489.76 1152.56 145033.59 332499.09 1152.95 145033.67 332503.50 1152.95 145033.75 332508.41 1153.07 145033.82 332512.82 1153.12 145033.89 332517.23 1153.18 145033.97 332521.63 1153.14 145034.04 332526.03 1153.02 145034.13 332530.93 1153.08 145034.20 332535.34 1153.06 145034.35 332544.15 1153.02 145034.44 332549.03 1153.02 145034.50 332553.44 1153.03 145034.58 332557.84 1153.05 145034.65 332562.25 1153.08 145034.73 332567.14 1153.04 145034.81 332571.54 1153.08 145034.88 332575.94 1153.04 145034.96 332580.34 1153.03 145035.03 332584.74 1153.22 145035.09 332589.15 1153.62 145035.16 332594.05 1153.95 145035.61 332620.92 1154.00 145035.71 332625.80 1153.33 145035.80 332630.20 1153.04 145035.88 332634.59 1152.65 145035.97 332638.99 1152.11 145036.04 332643.39 1152.27 145036.14 332647.79 1151.18 145036.37 332657.09 1148.87 145036.60 332665.92 1145.73 145036.69 332670.82 1145.53 145036.80 332675.24 1144.13 145036.90 332679.66 1143.35 145037.06 332684.60 1140.69 145037.15 332689.03 1139.96 145037.24 332693.45 1139.60 145037.33 332697.88 1139.12 145037.41 332702.79 1139.05 145037.49 332707.21 1139.07 145037.55 332711.63 1139.26 145037.68 332720.45 1140.06 145037.99 332734.29 1137.29 145038.12 332738.77 1135.56 145038.27 332743.77 1133.23 145038.38 332748.25 1131.90 145038.63 332761.60 1130.82 145038.79 332770.98 1130.82 145039.11 332789.25 1130.47 145039.22 332793.75 1129.35 145040.35 332861.97 1129.92 145041.47 332934.61 1133.30 145043.73 333072.72 1135.24 145045.47 333174.90 1134.56 145046.00 333208.34 1135.47 145046.05 333212.33 1135.95 145046.35 333239.31 1141.56 145046.38 333243.62 1142.96 145046.46 333252.78 1145.67 145047.51 333322.77 1149.86 145048.17 333365.30 1151.76 145048.33 333374.67 1151.75 145048.84 333403.61 1150.80 145047.71 333398.91 1150.18 145046.63 333346.94 1149.73 145045.29 333282.64 1148.74 145045.21 333278.51 1148.84 145045.00 333268.79 1148.73 145044.84 333259.77 1147.77 145044.78 333255.44 1146.45 145044.72 333251.08 1145.29 145044.67 333246.27 1143.78 145044.61 333241.93 1142.51 145044.55 333237.58 1141.28 145044.49 333233.18 1140.25 145044.35 333223.87 1138.28 145044.28 333219.49 1137.16 145044.22 333215.55 1136.42 145044.07 333206.60 1135.14 145043.98 333202.04 1134.96 145043.87 333197.40 1135.20 145043.12 333160.46 1133.92 145042.93 333150.90 1133.67 145042.84 333146.37 1133.60 145042.73 333141.29 1133.58 145041.92 333104.18 1134.72 145041.81 333099.10 1134.91 145041.51 333085.45 1135.30 145041.03 333062.82 1135.32 145038.96 332965.78 1135.45 145038.88 332961.34 1135.06 145038.61 332947.97 1134.43 145038.53 332943.54 1133.97 145038.45 332939.11 1133.52 145038.09 332920.34 1132.41 145037.89 332910.91 1132.18 145037.80 332906.46 1132.11 145037.70 332901.49 1131.91 145037.51 332892.58 1131.77 145037.33 332883.66 1131.52 145037.24 332879.22 1131.32 145037.15 332874.77 1131.07 145036.73 332852.11 1129.21 145036.25 332829.35 1128.76 145036.06 332819.95 1128.71 145035.96 332815.49 1128.76 145035.77 332806.10 1128.55 145035.67 332801.64 1128.74 145035.45 332792.69 1129.79 145035.12 332778.80 1130.77 145034.66 332756.59 1130.66 145034.40 332747.14 1132.85 145034.24 332742.64 1134.90 145033.94 332733.17 1138.60 145033.80 332728.22 1139.67 145033.50 332714.45 1139.91 145033.44 332710.05 1138.99 145033.34 332705.62 1139.00 145033.25 332701.19 1139.11 145033.14 332696.28 1139.12 145033.03 332691.85 1139.77 145032.92 332687.42 1140.26 145032.80 332682.98 1141.06 145032.65 332678.54 1143.14 145032.51 332674.11 1144.60 145032.38 332669.20 1145.71 145032.23 332664.78 1147.45 145032.13 332660.85 1148.35 145031.99 332655.95 1149.54 145031.86 332651.55 1150.95 145031.64 332642.25 1151.60 145031.52 332637.85 1152.44 145031.41 332632.96 1152.85 145031.31 332628.56 1153.14 145031.20 332624.16 1153.50 145030.54 332592.86 1153.57 145030.44 332587.96 1153.27 145030.27 332579.64 1152.97 145030.18 332574.74 1152.76 145030.08 332570.34 1153.01 145029.98 332565.93 1152.93 145029.90 332561.52 1152.98 145029.80 332557.12 1152.96 145029.70 332552.22 1152.95 145029.59 332547.33 1152.95 145029.50 332542.93 1152.96 145029.41 332538.52 1152.89 145029.31 332534.11 1153.00 145029.20 332529.22 1153.13 145029.10 332524.82 1153.32 145029.01 332520.42 1153.48 145028.92 332515.99 1153.09 145028.83 332511.57 1153.03 145028.63 332502.76 1153.33 145028.55 332498.33 1152.90 145028.26 332484.09 1152.60 145028.16 332479.69 1152.92 145027.50 332448.24 1152.70 145026.07 332380.28 1152.48 145025.77 332366.48 1152.78 145025.68 332362.04 1152.73 145025.58 332357.09 1152.70 145025.48 332352.64 1152.63 145025.39 332348.19 1152.66 145024.92 332325.38 1152.26 145024.53 332307.03 1152.37 145024.44 332302.56 1152.31 145024.24 332293.11 1152.01 145023.95 332279.73 1152.38 145023.82 332275.42 1153.60 145023.51 332261.61 1154.47 145023.31 332252.67 1154.63 145022.61 332215.90 1152.35 145022.50 332210.87 1152.19 145022.07 332192.05 1153.59 145021.97 332187.57 1153.78 145021.87 332183.09 1154.03 145021.50 332164.93 1153.55 145021.29 332155.97 1154.15 145020.52 332118.00 1153.35 145020.44 332113.86 1152.88 145019.64 332075.83 1152.95 145018.76 332033.44 1152.71 145016.22 332000.77 1152.67 145016.31 332005.90 1152.62 145016.39 332010.48 1152.47 145016.52 332019.24 1152.69 145016.68 332028.42 1152.54 145016.78 332034.01 1152.37 145016.84 332038.15 1152.60 145016.99 332047.35 1152.83 145017.14 332057.12 1153.07 145017.61 332085.03 1152.78 145018.15 332117.96 1152.84 145018.20 332122.09 1153.31 145018.36 332131.17 1153.26 145018.44 332136.18 1153.06 145018.64 332149.94 1154.00 145018.88 332164.01 1153.92 145019.19 332182.02 1153.59 145019.57 332205.02 1153.30 145019.87 332223.56 1153.61 145019.93 332228.11 1154.03 145020.00 332232.63 1154.27 145020.08 332238.15 1154.47 145020.17 332242.60 1154.23 145020.39 332256.04 1154.25 145020.54 332265.48 1154.16 145020.62 332269.94 1154.07 145020.91 332283.52 1151.48 145021.49 332320.33 1152.39 145021.79 332338.66 1152.63 145022.39 332374.69 1152.43 145022.67 332392.43 1152.41 145022.75 332396.86 1152.31 145022.83 332401.78 1152.25 145022.91 332406.69 1152.15 145022.98 332411.13 1152.14 145023.13 332419.97 1152.17 145023.19 332424.42 1152.13 145023.35 332433.75 1152.08 145023.41 332438.20 1152.51 145023.63 332451.95 1152.43 145023.70 332456.38 1152.52 145023.84 332465.23 1152.80 145023.91 332469.64 1152.71 145023.99 332474.55 1152.68 145024.06 332478.96 1152.60 145024.34 332497.13 1153.18 145024.42 332502.02 1153.12 145024.56 332510.34 1152.91 145024.63 332514.75 1152.86 145024.71 332519.65 1152.90 145024.78 332524.55 1153.05 145024.85 332528.96 1153.19 145024.99 332537.28 1152.99 145025.07 332542.17 1153.00 145025.15 332547.07 1152.87 145025.22 332551.47 1152.87 145025.29 332555.87 1152.88 145025.36 332560.27 1152.90 145025.44 332565.17 1152.93 145025.51 332569.57 1153.11 145025.65 332578.37 1152.98 145025.72 332582.78 1153.24 145025.78 332587.18 1153.37 145025.85 332592.07 1153.64 145026.37 332623.35 1153.33 145026.44 332627.75 1153.10 145026.52 332632.14 1152.74 145026.61 332636.54 1152.17 145026.71 332641.42 1151.30 145026.90 332650.23 1149.82 145026.99 332654.63 1149.00 145027.11 332659.05 1147.02 145027.22 332663.95 1146.06 145027.33 332668.37 1144.61 145027.45 332673.28 1143.14 145027.55 332677.22 1141.87 145027.66 332681.65 1140.57 145027.76 332686.57 1139.75 145027.86 332691.49 1139.23 145027.94 332696.40 1139.24 145028.01 332700.82 1139.19 145028.15 332709.18 1139.03 145028.43 332727.35 1139.44 145028.51 332731.78 1139.17 145028.63 332736.25 1137.44 145028.77 332741.24 1135.30 145028.90 332746.23 1133.46 145029.12 332754.70 1130.68 145029.19 332759.62 1131.00 145029.26 332764.55 1131.13 145029.34 332769.00 1130.91 145029.41 332773.44 1130.87 145029.48 332777.88 1130.91 145029.56 332782.33 1130.72 145029.64 332787.27 1130.66 145029.74 332791.76 1129.76 145029.83 332795.76 1128.85 145029.90 332800.21 1128.85 145029.98 332805.16 1128.66 145030.06 332809.62 1128.51 145030.14 332814.56 1128.53 145030.21 332819.01 1128.46 145030.28 332823.46 1128.60 145030.84 332860.03 1129.51 145031.08 332877.76 1130.89 145031.57 332909.93 1131.81 145031.92 332932.72 1132.39 145032.04 332941.58 1133.34 145034.82 333116.73 1134.19 145034.91 333121.82 1133.98 145035.06 333130.97 1133.68 145035.14 333135.55 1133.59 145035.45 333154.77 1133.67 145035.51 333159.30 1133.74 145035.59 333163.87 1133.77 145035.66 333168.46 1133.81 145035.74 333173.52 1133.96 145035.92 333186.59 1134.81 145036.07 333196.21 1135.09 145036.15 333201.30 1135.13 145036.47 333228.11 1139.07 145036.55 333237.38 1141.19 145036.63 333246.60 1143.63 145036.69 333254.80 1146.00 145036.74 333259.70 1147.04 145036.85 333268.62 1148.42 145038.76 333392.14 1150.92 145038.09 333421.28 1151.14 145037.89 333411.38 1150.87 145037.00 333369.55 1151.07 145036.75 333355.89 1149.56 145036.36 333337.24 1149.46 145036.27 333332.62 1149.30 145036.10 333323.94 1148.82 145035.12 333277.58 1148.83 145034.67 333250.80 1144.61 145034.61 333245.95 1143.36 145034.55 333241.61 1142.03 145034.42 333232.84 1139.90 145034.28 333223.50 1138.08 145034.21 333219.10 1137.04 145034.07 333210.22 1135.42 145033.98 333205.67 1135.14 145033.81 333196.59 1134.63 145033.44 333178.38 1133.95 145033.35 333173.38 1133.44 145033.25 333168.79 1133.51 145032.86 333150.03 1133.57 145032.76 333145.43 1133.54 145032.66 333140.88 1133.55 145031.85 333103.77 1134.65 145031.74 333098.70 1134.89 145031.53 333089.56 1135.36 145031.33 333080.47 1135.57 145030.74 333052.80 1135.82 145029.49 332992.82 1135.35 145029.01 332969.89 1135.40 145028.74 332956.50 1134.93 145028.33 332933.84 1132.65 145027.67 332901.15 1131.64 145027.50 332892.74 1131.37 145027.40 332887.79 1131.19 145027.13 332873.95 1130.49 145027.04 332869.52 1130.11 145026.89 332861.17 1129.12 145026.80 332856.23 1128.86 145026.51 332842.36 1128.71 145026.42 332837.91 1128.68 145026.32 332833.45 1128.64 145026.22 332828.51 1128.60 145026.04 332819.61 1128.35 145025.94 332815.15 1128.51 145025.84 332810.21 1128.43 145025.74 332805.73 1128.77 145025.64 332801.27 1129.02 145025.54 332796.81 1129.15 145025.42 332792.32 1130.04 145025.31 332787.85 1130.58 145025.20 332782.90 1130.83 145025.10 332778.45 1130.89 145025.00 332773.52 1130.77 145024.81 332764.63 1130.88 145024.62 332755.25 1130.88 145024.31 332746.23 1135.12 145024.02 332737.26 1138.50 145023.88 332732.30 1139.79 145023.80 332727.89 1139.34 145023.70 332723.46 1139.64 145023.61 332719.04 1139.50 145023.52 332714.61 1139.49 145023.42 332710.19 1139.65 145023.33 332705.28 1139.38 145023.22 332700.36 1139.52 145023.13 332695.94 1139.51 145022.94 332687.58 1139.87 145022.81 332682.65 1140.79 145022.67 332677.73 1141.98 145022.54 332673.30 1143.45 145022.16 332660.04 1147.10 145022.02 332655.14 1148.23 145021.88 332650.73 1150.12 145021.78 332646.32 1150.48 145021.67 332642.41 1151.34 145021.54 332637.52 1152.23 145021.44 332633.12 1152.55 145021.32 332628.24 1153.07 145021.21 332623.35 1153.47 145020.57 332593.03 1153.49 145020.39 332583.73 1153.17 145019.74 332551.42 1152.75 145019.29 332528.89 1152.51 145019.19 332524.49 1152.69 145019.02 332516.16 1152.64 145017.81 332456.79 1152.59 145017.56 332443.48 1151.96 145017.27 332429.21 1151.83 145017.18 332424.78 1151.74 145016.81 332406.57 1151.87 145016.43 332388.88 1152.52 145015.41 332339.02 1152.64 145015.12 332324.65 1152.53 145014.95 332316.22 1152.40 145014.87 332311.73 1152.21 145014.67 332301.81 1152.21 145014.57 332297.35 1152.22 145014.48 332292.89 1152.31 145014.40 332288.35 1151.75 145014.19 332279.54 1152.80 145014.06 332274.72 1153.95 145013.79 332261.81 1154.14 145013.69 332256.86 1154.41 145013.60 332252.36 1154.17 145013.49 332247.41 1154.43 145013.41 332242.88 1154.14 145013.32 332238.39 1154.08 145013.23 332233.88 1153.97 145012.99 332219.65 1152.28 145012.17 332183.60 1155.47 145012.01 332173.82 1153.95 145011.81 332164.31 1154.21 145011.44 332146.20 1154.23 145011.20 332132.38 1153.05 145011.10 332127.85 1153.13 145009.97 332071.54 1152.88 145009.49 332047.54 1152.65 145008.91 332019.43 1152.74 145008.63 332005.02 1152.55 145007.00 332004.25 1152.17 145007.07 332008.89 1152.28 145007.14 332013.53 1152.39 145007.22 332018.14 1152.35 145007.37 332027.36 1152.38 145007.44 332031.99 1152.49 145007.53 332036.49 1152.03 145007.61 332041.65 1152.27 145007.76 332050.85 1152.32 145007.83 332055.48 1152.50 145007.88 332059.65 1152.98 145008.21 332078.88 1152.48 145008.81 332115.93 1152.71 145008.88 332120.51 1152.90 145009.17 332138.71 1153.07 145009.23 332143.37 1153.75 145009.46 332157.99 1153.90 145009.61 332167.03 1153.84 145010.15 332199.05 1153.36 145010.33 332208.42 1152.51 145010.43 332213.32 1151.83 145010.66 332231.67 1154.25 145012.42 332336.70 1152.33 145013.38 332395.41 1151.97 145013.47 332400.33 1151.87 145013.70 332414.61 1151.92 145013.78 332419.02 1151.70 145014.26 332450.04 1152.32 145014.35 332454.94 1152.15 145014.41 332459.37 1152.32 145014.55 332468.21 1152.44 145014.70 332477.03 1152.23 145014.86 332486.34 1151.96 145015.00 332495.69 1152.56 145015.30 332513.81 1152.35 145015.73 332540.75 1152.53 145015.80 332545.16 1152.60 145016.02 332558.86 1152.70 145016.09 332563.76 1152.76 145016.17 332568.16 1152.81 145016.24 332572.56 1152.88 145016.31 332576.96 1152.97 145016.51 332590.18 1153.16 145017.03 332622.44 1153.45 145017.11 332626.84 1152.99 145017.19 332631.23 1152.60 145017.27 332635.14 1152.12 145017.37 332640.03 1151.38 145017.46 332644.43 1150.49 145017.57 332648.83 1149.40 145017.67 332653.24 1148.33 145017.77 332657.65 1147.26 145017.89 332662.55 1145.84 145018.00 332666.97 1144.52 145018.12 332671.88 1143.15 145018.23 332676.31 1141.84 145018.34 332681.23 1140.62 145018.44 332685.66 1139.66 145018.52 332690.08 1139.36 145018.58 332694.50 1139.56 145018.66 332698.92 1139.50 145018.73 332702.86 1139.21 145018.80 332707.77 1139.38 145018.88 332712.19 1139.50 145019.02 332721.04 1139.23 145019.11 332725.96 1139.00 145019.19 332730.87 1139.14 145019.25 332735.29 1139.24 145019.63 332749.73 1134.17 145019.79 332754.26 1131.31 145020.00 332767.10 1131.05 145020.07 332771.54 1130.97 145020.15 332775.98 1130.95 145020.23 332780.92 1130.95 145020.38 332789.83 1130.52 145020.49 332794.33 1129.40 145020.58 332799.29 1129.03 145020.66 332803.74 1128.88 145020.74 332808.70 1128.69 145020.82 332813.15 1128.65 145020.89 332817.61 1128.51 145020.97 332822.07 1128.35 145021.17 332834.93 1128.47 145021.25 332839.88 1128.56 145021.32 332844.34 1128.44 145021.78 332876.88 1130.58 145021.85 332881.34 1130.70 145021.91 332885.78 1130.89 145022.81 332949.55 1134.05 145023.00 332963.36 1135.26 145023.78 333013.69 1135.50 145024.21 333041.24 1135.46 145024.34 333050.23 1135.47 145024.43 333055.27 1135.39 145024.59 333064.37 1134.95 145024.65 333068.86 1135.21 145024.86 333082.44 1135.17 145025.49 333120.43 1133.98 145025.72 333134.63 1133.58 145025.80 333139.22 1133.54 145025.87 333143.78 1133.51 145026.56 333189.81 1134.48 145026.78 333204.54 1134.96 145026.99 333222.91 1137.63 145027.02 333227.27 1138.68 145027.07 333231.74 1139.51 145027.11 333236.15 1140.44 145027.18 333244.42 1142.52 145027.24 333253.56 1145.30 145027.38 333267.29 1148.17 145028.87 333366.88 1150.55 145028.92 333371.40 1151.18 145028.15 333397.80 1149.74 145026.66 333323.74 1148.59 145026.56 333319.11 1148.48 145025.26 333250.61 1144.35 145025.21 333246.24 1143.20 145025.10 333237.54 1140.73 145024.97 333228.72 1138.98 145024.89 333224.25 1138.05 145024.84 333219.88 1137.00 145024.16 333182.70 1134.08 145023.98 333173.18 1133.27 145023.89 333169.08 1133.39 145023.80 333164.50 1133.45 145023.61 333155.36 1133.42 145023.03 333127.45 1133.74 145022.62 333108.16 1134.22 145022.54 333104.14 1134.18 145022.42 333099.49 1134.84 145022.31 333094.88 1135.32 145022.12 333085.30 1135.43 145021.07 333034.59 1135.46 145020.32 332997.61 1135.33 145020.03 332983.63 1135.41 145019.49 332956.32 1134.63 145019.24 332942.53 1133.31 145018.72 332914.85 1131.63 145018.45 332901.45 1131.44 145018.02 332878.73 1130.29 145017.92 332873.79 1130.03 145017.86 332869.88 1129.39 145017.77 332864.94 1129.08 145017.59 332856.04 1128.82 145017.51 332851.12 1128.34 145017.24 332837.76 1128.02 145017.13 332832.78 1128.42 145016.94 332823.87 1128.47 145016.85 332819.40 1128.50 145016.76 332814.96 1128.61 145016.65 332810.00 1128.69 145016.56 332805.55 1128.67 145016.46 332801.08 1129.15 145016.36 332796.62 1129.41 145016.23 332791.62 1130.37 145016.03 332782.70 1131.02 145015.94 332778.26 1130.98 145015.83 332773.32 1130.99 145015.74 332768.88 1131.07 145015.46 332755.55 1131.19 145015.13 332746.02 1136.16 145014.85 332737.04 1139.67 145014.77 332732.63 1139.31 145014.67 332728.21 1139.34 145014.58 332723.29 1139.27 145014.48 332718.86 1139.42 145014.39 332714.44 1139.51 145014.29 332710.01 1139.64 145014.19 332705.10 1139.74 145014.09 332700.67 1139.98 145014.02 332696.75 1139.58 145013.92 332691.83 1139.66 145013.83 332687.41 1139.63 145013.73 332682.99 1139.77 145013.61 332678.07 1140.53 145013.48 332673.63 1142.16 145013.34 332669.20 1143.70 145013.20 332664.78 1145.60 145013.07 332659.87 1146.59 145012.95 332655.46 1147.63 145012.81 332651.05 1149.49 145012.70 332646.16 1149.78 145012.58 332641.27 1150.64 145012.47 332637.35 1151.63 145012.35 332632.47 1152.18 145012.26 332628.56 1152.73 145012.15 332623.67 1153.06 145011.49 332592.38 1153.45 145011.41 332587.98 1153.31 145011.32 332583.57 1153.18 145011.23 332578.68 1152.93 145011.06 332570.35 1152.74 145010.97 332565.45 1152.66 145010.87 332561.06 1152.71 145010.79 332556.64 1152.49 145010.71 332552.22 1151.98 145010.61 332547.33 1152.04 145010.51 332542.43 1151.96 145010.42 332538.02 1152.03 145010.33 332533.61 1152.10 145010.23 332528.72 1152.10 145010.14 332524.30 1151.99 145009.97 332515.47 1151.72 145009.50 332492.94 1152.09 145008.59 332447.73 1151.50 145008.50 332443.32 1151.68 145008.21 332429.57 1151.92 145007.36 332388.23 1152.43 145007.25 332383.82 1152.71 145006.25 332334.40 1152.35 145005.69 332306.67 1152.44 145005.50 332297.74 1152.42 145005.31 332288.30 1152.40 145004.91 332270.62 1154.01 145004.81 332265.66 1154.14 145004.35 332243.27 1154.20 145004.26 332238.76 1154.04 145004.08 332229.21 1153.53 145003.99 332224.13 1152.95 145003.75 332210.45 1151.79 145002.94 332174.22 1154.09 145002.75 332164.70 1154.21 145002.56 332155.67 1154.32 145001.83 332117.64 1153.17 145001.19 332085.68 1152.92 145001.01 332076.51 1152.82 144999.78 332014.79 1152.99 144997.84 332003.05 1152.77 144997.98 332012.28 1152.72 144998.13 332021.48 1152.58 144998.20 332026.13 1152.77 144998.35 332035.83 1152.70 144998.41 332039.95 1152.83 144998.50 332045.02 1152.89 144998.64 332054.21 1152.65 144998.71 332058.84 1152.87 144999.60 332115.17 1152.75 144999.73 332123.82 1153.06 144999.87 332133.47 1153.38 145000.03 332143.00 1153.08 145000.15 332152.21 1153.90 145000.22 332156.75 1153.99 145000.36 332165.78 1153.82 145000.90 332198.84 1153.50 145001.04 332207.24 1152.80 145001.21 332216.65 1152.16 145001.38 332230.39 1153.88 145001.66 332249.41 1154.38 145001.73 332253.88 1154.30 145001.81 332258.36 1154.25 145002.10 332276.71 1153.90 145002.20 332281.60 1153.27 145002.44 332294.86 1152.14 145002.58 332303.80 1152.17 145002.66 332308.74 1152.01 145002.94 332327.10 1152.22 145004.43 332422.33 1151.96 145004.64 332435.61 1151.86 145004.93 332453.79 1151.80 145005.01 332458.69 1151.95 145005.12 332467.07 1152.03 145005.19 332471.49 1152.02 145005.35 332480.79 1151.84 145005.42 332485.70 1151.86 145005.63 332499.45 1152.04 145005.83 332512.69 1152.21 145005.93 332517.57 1151.72 145005.99 332521.99 1151.85 145006.06 332526.90 1152.01 145006.13 332531.30 1151.98 145006.20 332535.71 1152.01 145006.32 332544.04 1152.15 145006.41 332548.93 1151.95 145006.46 332553.35 1152.39 145006.54 332558.25 1152.37 145006.62 332563.15 1152.52 145006.69 332567.55 1152.61 145006.74 332571.96 1152.69 145006.87 332580.29 1152.89 145006.94 332585.18 1152.94 145007.01 332589.58 1153.07 145007.08 332594.48 1153.34 145007.14 332598.88 1153.43 145007.21 332603.28 1153.42 145007.28 332607.68 1153.26 145007.35 332612.08 1153.37 145007.42 332616.48 1153.22 145007.49 332620.88 1153.27 145007.57 332625.77 1153.04 145007.66 332630.65 1152.51 145007.75 332635.05 1151.97 145007.84 332639.45 1151.23 145007.93 332643.85 1150.30 145008.03 332648.26 1149.18 145008.12 332652.66 1148.34 145008.21 332657.07 1147.53 145008.30 332661.48 1146.89 145008.44 332666.40 1144.69 145008.54 332671.31 1143.84 145008.68 332675.75 1141.16 145008.78 332679.69 1139.96 145008.85 332684.11 1139.78 145008.93 332689.03 1139.62 145009.00 332693.45 1139.78 145009.08 332698.36 1139.80 145009.14 332702.78 1139.82 145009.22 332707.21 1139.68 145009.36 332716.06 1139.62 145009.42 332720.48 1139.57 145009.50 332724.91 1139.41 145009.58 332729.83 1139.32 145009.63 332734.72 1140.02 145009.73 332739.17 1139.11 145009.87 332743.68 1136.57 145009.97 332747.67 1135.07 145010.08 332752.16 1133.78 145010.24 332757.18 1131.11 145010.59 332779.90 1130.89 145010.82 332793.27 1130.12 145010.92 332798.25 1129.30 145011.01 332802.73 1128.74 145011.08 332807.67 1128.89 145011.31 332821.06 1128.35 145011.94 332862.64 1128.75 145012.00 332867.09 1128.99 145012.12 332875.95 1129.89 145012.17 332880.37 1130.25 145012.36 332893.71 1130.98 145012.76 332920.96 1131.65 145013.13 332948.12 1133.67 145013.32 332962.90 1135.09 145015.07 333077.37 1135.68 145015.63 333110.36 1134.16 145016.37 333156.60 1133.11 145016.91 333193.98 1134.48 145017.13 333208.21 1134.89 145017.22 333217.09 1136.47 145017.31 333226.46 1138.43 145017.40 333235.79 1140.10 145017.47 333244.03 1142.51 145017.50 333248.88 1143.65 145017.55 333253.77 1144.75 145017.58 333258.13 1145.94 145017.61 333262.48 1147.17 145017.66 333266.44 1147.82 145019.14 333366.58 1150.14 145019.32 333379.91 1150.95 145019.65 333399.54 1149.77 145019.71 333404.11 1150.26 145016.78 333310.46 1148.46 145016.05 333273.44 1148.37 145015.67 333247.39 1143.32 145015.61 333242.52 1141.96 145015.50 333233.78 1139.66 145015.43 333229.33 1138.89 145015.37 333224.90 1138.00 145015.31 333220.53 1136.89 145015.24 333215.62 1135.85 145015.01 333202.09 1134.52 145014.65 333183.32 1134.00 145014.49 333174.73 1133.72 145014.40 333169.75 1133.11 145014.13 333155.58 1132.81 145012.98 333100.15 1134.65 145012.86 333095.03 1134.88 145012.77 333090.01 1134.92 145012.31 333067.35 1135.21 145012.04 333053.76 1135.34 145011.28 333016.16 1135.61 145011.11 333007.22 1135.17 145010.39 332970.80 1135.14 145009.48 332920.39 1131.93 145008.56 332870.48 1129.25 145008.22 332852.20 1128.42 145008.13 332847.74 1128.44 145007.95 332838.34 1128.29 145007.59 332820.49 1128.61 145007.50 332815.56 1128.38 145006.98 332792.71 1130.42 145006.60 332774.40 1131.05 145006.51 332769.96 1131.12 145006.23 332755.65 1131.12 145005.93 332747.10 1135.80 145005.78 332742.13 1137.34 145005.61 332737.13 1139.93 145005.53 332732.71 1139.76 145005.44 332728.29 1139.70 145005.36 332723.86 1139.68 145005.27 332719.44 1139.70 145005.18 332715.02 1139.75 145005.08 332710.10 1139.70 145004.91 332701.26 1139.69 145004.81 332696.83 1139.80 145004.72 332691.92 1139.79 145004.63 332687.50 1139.85 145004.54 332682.59 1139.73 145004.44 332678.17 1139.97 145004.33 332674.23 1140.95 145004.18 332669.79 1143.10 145004.05 332664.88 1144.61 145003.91 332660.46 1146.26 145003.79 332656.04 1147.55 145003.69 332651.63 1147.77 145003.58 332647.22 1148.75 145003.45 332642.33 1149.87 145003.32 332637.44 1151.06 145003.22 332633.04 1151.64 145003.12 332628.64 1152.12 145003.02 332624.74 1152.74 145002.92 332619.84 1152.72 145002.83 332614.96 1152.73 145002.66 332606.64 1152.87 145002.57 332602.24 1152.84 145002.48 332597.84 1153.04 145002.38 332592.95 1152.97 145002.30 332588.55 1152.95 145002.21 332584.15 1152.82 145002.12 332579.74 1152.75 145002.04 332575.34 1152.68 145001.95 332570.43 1152.58 145001.85 332565.54 1152.47 145001.69 332557.22 1152.29 145001.60 332552.31 1152.05 145001.51 332547.41 1151.89 145001.42 332543.01 1151.92 145001.33 332538.60 1152.02 145001.17 332530.27 1152.01 145001.07 332525.37 1151.99 145000.97 332520.48 1152.03 145000.89 332516.06 1151.94 145000.36 332489.08 1151.75 145000.27 332484.66 1151.64 145000.17 332479.77 1151.92 145000.08 332475.35 1151.92 144999.99 332470.44 1151.89 144999.82 332462.09 1151.87 144999.72 332457.18 1151.78 144999.63 332452.25 1151.65 144999.55 332447.83 1151.60 144999.38 332439.47 1151.66 144999.28 332434.56 1151.80 144998.55 332398.16 1152.11 144998.26 332384.40 1152.56 144996.56 332298.34 1152.54 144996.48 332293.86 1152.43 144996.38 332289.42 1152.62 144996.18 332280.09 1153.50 144995.98 332271.23 1154.18 144995.88 332266.28 1154.28 144995.62 332253.36 1154.43 144995.44 332243.35 1154.10 144995.18 332229.81 1153.60 144995.03 332220.66 1152.52 144994.85 332211.14 1152.43 144994.54 332197.29 1153.47 144993.89 332164.76 1153.98 144993.81 332160.75 1154.06 144993.72 332156.19 1153.88 144993.63 332151.70 1154.12 144993.54 332146.61 1153.80 144993.47 332141.95 1153.06 144993.37 332137.46 1153.32 144993.29 332132.88 1153.10 144993.19 332127.82 1153.08 144992.92 332113.63 1152.83 144992.38 332086.24 1152.71 144992.29 332081.70 1152.87 144991.91 332062.92 1153.09 144991.73 332053.22 1153.01 144991.07 332020.01 1153.04 144990.72 332001.50 1152.86 144988.86 332007.20 1153.01 144989.14 332025.64 1152.94 144989.41 332044.06 1153.00 144989.47 332048.68 1153.13 144989.61 332057.90 1153.33 144989.76 332067.51 1153.05 144989.85 332072.55 1152.77 144989.91 332077.14 1152.85 144990.04 332085.81 1153.05 144990.13 332090.79 1152.54 144990.59 332123.30 1153.12 144991.71 332197.72 1152.89 144991.77 332202.29 1153.34 144992.00 332215.62 1152.16 144992.11 332224.73 1152.89 144992.23 332234.37 1153.97 144992.85 332276.20 1154.01 144993.44 332312.21 1152.22 144993.51 332316.66 1152.10 144993.57 332321.14 1152.31 144993.70 332330.56 1152.38 144994.51 332384.89 1152.27 144994.58 332389.31 1152.13 144994.80 332403.59 1152.00 144994.87 332408.51 1151.95 144995.14 332425.72 1151.83 144995.34 332440.00 1151.84 144995.42 332444.39 1151.33 144995.49 332448.82 1151.38 144995.55 332453.25 1151.57 144995.61 332457.68 1151.70 144995.67 332462.10 1151.80 144995.74 332466.53 1151.86 144995.81 332471.44 1151.87 144995.88 332475.85 1151.61 144995.94 332480.27 1151.68 144996.00 332484.70 1151.88 144996.07 332489.10 1151.61 144996.28 332502.82 1151.44 144996.34 332507.25 1151.78 144996.48 332516.57 1151.80 144996.55 332521.47 1151.95 144996.61 332525.89 1151.98 144996.74 332534.70 1152.00 144996.80 332539.11 1151.99 144996.87 332543.52 1151.98 144996.94 332548.42 1152.14 144997.00 332552.83 1152.06 144997.06 332557.24 1152.20 144997.12 332561.65 1152.31 144997.19 332566.06 1152.40 144997.25 332570.46 1152.49 144997.31 332574.87 1152.56 144997.38 332579.76 1152.63 144997.45 332584.66 1152.72 144997.52 332589.06 1152.77 144997.58 332593.46 1152.94 144997.66 332598.35 1152.79 144997.78 332606.67 1152.68 144997.85 332611.06 1152.60 144997.92 332615.47 1152.52 144997.99 332620.36 1152.47 144998.06 332624.76 1152.43 144998.13 332629.15 1152.07 144998.22 332633.55 1151.29 144998.31 332638.44 1150.75 144998.40 332642.84 1149.66 144998.50 332647.25 1148.57 144998.60 332652.15 1147.60 144998.71 332657.05 1146.30 144998.81 332661.47 1145.10 144998.91 332665.89 1143.82 144999.00 332669.82 1142.44 144999.12 332674.25 1140.70 144999.21 332679.17 1139.96 144999.28 332683.60 1139.72 144999.34 332688.02 1139.75 144999.42 332692.93 1139.76 144999.49 332697.84 1139.94 144999.55 332701.77 1139.65 144999.61 332706.68 1140.27 144999.66 332711.09 1140.60 144999.75 332715.53 1139.78 144999.81 332719.95 1140.09 144999.86 332724.36 1140.57 144999.95 332729.29 1139.98 145000.03 332734.21 1139.93 145000.35 332747.15 1135.23 145000.60 332756.66 1131.25 145000.88 332775.41 1131.08 145001.01 332783.82 1130.93 145001.08 332788.27 1130.85 145001.15 332792.72 1130.58 145001.48 332811.61 1128.77 145001.61 332820.03 1128.61 145001.82 332833.90 1128.35 145001.90 332838.87 1128.12 145001.96 332843.80 1128.49 145002.17 332857.20 1128.21 145002.23 332861.65 1128.38 145002.28 332866.09 1128.71 145002.68 332897.64 1131.15 145003.17 332934.24 1132.88 145003.30 332943.20 1132.87 145003.70 332975.77 1135.57 145004.24 333012.22 1135.40 145004.71 333044.72 1135.49 145004.92 333058.30 1135.27 145005.70 333109.33 1134.13 145005.85 333118.49 1133.73 145005.93 333123.09 1133.39 145006.00 333127.65 1133.38 145006.14 333137.27 1133.34 145006.45 333156.23 1132.20 145006.50 333160.67 1132.96 145006.81 333183.91 1133.94 145006.88 333188.98 1133.97 145006.95 333193.56 1133.97 145007.02 333198.14 1134.04 145007.14 333207.73 1134.59 145007.22 333216.10 1136.23 145007.25 333220.49 1137.30 145007.30 333225.43 1138.12 145007.34 333229.82 1139.18 145007.38 333234.29 1139.85 145007.42 333239.16 1141.05 145007.45 333243.57 1142.03 145007.49 333248.40 1143.40 145007.58 333261.97 1147.05 145007.73 333274.97 1148.59 145007.87 333284.26 1148.39 145008.36 333318.20 1148.67 145008.82 333350.66 1149.33 145008.96 333360.49 1149.47 145007.90 333376.42 1150.64 145007.39 333348.11 1149.59 145007.06 333330.16 1148.87 145005.94 333270.09 1148.20 145005.86 333265.11 1147.53 145005.81 333260.73 1146.46 145005.75 333256.31 1145.55 145005.70 333251.99 1144.40 145005.48 333234.42 1140.12 145005.36 333225.56 1138.42 145004.86 333193.72 1134.27 145004.53 333175.48 1133.67 145004.37 333166.40 1133.40 145003.92 333142.60 1133.26 145003.64 333128.85 1133.76 145002.45 333068.18 1135.04 145001.57 333022.52 1135.53 145000.46 332963.26 1134.80 144999.76 332921.82 1131.67 144999.51 332907.94 1131.34 144999.27 332894.60 1130.79 144998.96 332875.88 1129.36 144998.88 332871.43 1129.10 144998.38 332844.25 1128.22 144997.85 332816.53 1128.33 144997.66 332807.60 1128.94 144997.56 332802.64 1129.23 144997.47 332798.66 1129.87 144996.82 332766.52 1131.08 144996.63 332757.13 1131.53 144996.50 332752.63 1133.30 144996.32 332748.09 1136.58 144996.19 332743.61 1138.00 144996.04 332738.63 1140.13 144995.95 332734.20 1140.26 144995.88 332729.79 1139.99 144995.79 332725.37 1139.94 144995.69 332720.93 1140.60 144995.63 332716.53 1139.68 144995.51 332711.60 1140.67 144995.44 332707.19 1140.18 144995.37 332702.78 1139.80 144995.20 332693.94 1139.74 144995.11 332689.03 1139.70 144995.03 332684.62 1139.51 144994.93 332679.70 1139.74 144994.84 332675.28 1139.96 144994.71 332670.85 1141.72 144994.57 332665.94 1143.29 144994.46 332662.01 1144.61 144994.33 332657.10 1145.93 144994.22 332652.69 1146.90 144994.10 332648.29 1148.11 144993.99 332643.88 1149.16 144993.88 332639.48 1149.99 144993.76 332634.60 1151.12 144993.66 332630.20 1151.63 144993.56 332625.81 1152.05 144993.47 332621.41 1152.35 144993.37 332616.52 1152.47 144993.30 332612.12 1152.25 144993.20 332607.73 1152.67 144993.12 332603.33 1152.67 144993.03 332598.93 1152.84 144992.94 332594.04 1152.86 144992.86 332589.65 1152.78 144992.78 332585.24 1152.67 144992.70 332580.84 1152.53 144992.61 332576.44 1152.46 144992.52 332571.55 1152.40 144992.44 332567.14 1152.33 144992.36 332562.73 1152.25 144992.27 332557.85 1152.11 144992.19 332553.43 1151.89 144992.11 332549.03 1151.84 144992.03 332544.62 1151.96 144991.93 332539.74 1151.97 144991.84 332535.33 1151.97 144991.76 332530.92 1151.96 144991.68 332526.51 1151.96 144991.60 332522.11 1151.95 144991.51 332517.21 1151.93 144991.42 332512.80 1151.89 144991.34 332508.39 1151.87 144991.18 332499.56 1151.72 144990.99 332490.26 1152.05 144990.82 332480.94 1151.92 144990.15 332445.09 1151.52 144989.45 332408.23 1151.91 144988.88 332381.31 1153.73 144987.55 332309.04 1152.51 144987.46 332304.10 1152.65 144987.27 332294.74 1153.03 144986.47 332254.65 1154.14 144986.29 332245.21 1154.20 144985.98 332226.57 1152.89 144985.91 332222.00 1152.41 144985.73 332212.52 1152.50 144985.46 332199.11 1153.07 144985.26 332190.30 1154.36 144985.08 332180.73 1154.08 144984.84 332167.14 1153.79 144984.65 332157.63 1154.04 144984.56 332153.13 1154.15 144984.49 332148.51 1153.65 144984.41 332143.90 1153.19 144984.32 332139.39 1153.32 144984.25 332134.80 1153.04 144984.16 332129.73 1152.88 144984.08 332125.15 1152.68 144984.00 332120.57 1152.48 144983.64 332101.88 1152.61 144983.38 332088.21 1152.67 144983.29 332083.14 1152.69 144983.20 332078.60 1152.85 144983.02 332069.48 1152.97 144982.92 332064.42 1153.09 144982.84 332059.82 1153.03 144982.75 332055.26 1153.09 144982.67 332050.62 1152.88 144982.58 332046.05 1152.93 144982.49 332040.96 1153.03 144982.40 332036.35 1152.94 144982.31 332031.77 1153.05 144982.23 332027.15 1152.94 144982.13 332022.05 1153.04 144982.05 332017.41 1152.91 144980.38 332016.93 1153.21 144980.52 332026.17 1153.31 144980.58 332030.78 1153.32 144980.64 332035.40 1153.40 144980.77 332044.59 1153.40 144980.84 332049.17 1153.31 144980.97 332058.36 1153.38 144981.03 332062.97 1153.51 144981.10 332067.54 1153.42 144981.25 332077.15 1153.14 144982.62 332175.33 1154.29 144983.02 332202.26 1153.37 144983.16 332211.73 1153.14 144983.27 332216.55 1151.92 144983.39 332226.15 1152.61 144983.48 332235.31 1153.77 144983.55 332240.33 1154.01 144983.86 332262.78 1154.22 144984.68 332317.16 1152.37 144984.94 332335.50 1152.50 144986.05 332412.93 1151.87 144986.11 332417.37 1151.87 144986.31 332430.63 1151.74 144986.38 332435.55 1151.71 144986.57 332449.31 1151.59 144986.63 332453.73 1151.67 144986.70 332458.16 1151.71 144986.76 332463.08 1151.76 144986.90 332472.41 1151.85 144986.95 332476.84 1151.83 144987.08 332485.68 1151.92 144987.20 332494.52 1151.93 144987.57 332521.49 1151.95 144987.65 332526.38 1151.95 144987.72 332531.28 1151.95 144987.78 332535.68 1151.96 144987.85 332540.59 1152.04 144987.91 332544.99 1151.98 144987.98 332549.39 1151.73 144988.04 332553.81 1151.88 144988.09 332558.22 1152.08 144988.17 332563.11 1152.18 144988.27 332571.45 1152.29 144988.33 332575.85 1152.33 144988.40 332580.75 1152.36 144988.46 332585.15 1152.42 144988.53 332590.05 1152.51 144988.59 332594.45 1152.52 144988.66 332599.34 1152.53 144988.72 332603.74 1152.53 144988.78 332608.14 1152.33 144988.85 332612.54 1152.18 144988.92 332616.95 1152.04 144988.98 332621.35 1152.03 144989.05 332625.75 1151.83 144989.13 332630.15 1151.24 144989.20 332634.55 1150.73 144989.29 332638.95 1149.96 144989.38 332643.84 1149.16 144989.47 332648.25 1148.11 144989.57 332653.15 1146.97 144989.66 332657.56 1145.93 144989.76 332661.98 1144.61 144989.86 332666.41 1143.29 144989.97 332671.33 1141.95 144990.07 332675.27 1140.22 144990.14 332679.69 1139.94 144990.21 332684.61 1139.87 144990.44 332702.77 1140.69 144990.52 332707.69 1140.43 144990.68 332720.94 1141.17 144990.75 332725.37 1140.96 144990.84 332729.81 1140.19 144990.89 332734.23 1140.39 144990.99 332739.17 1139.46 144991.11 332743.67 1137.35 144991.22 332748.15 1135.86 144991.46 332757.66 1132.01 144991.61 332766.57 1131.19 144991.67 332771.01 1131.24 144991.73 332775.46 1131.21 144991.80 332779.91 1131.14 144991.92 332788.80 1131.02 144992.00 332793.27 1130.52 144992.08 332798.24 1129.98 144992.16 332802.72 1129.47 144992.23 332807.67 1129.31 144992.31 332812.63 1128.97 144992.38 332817.10 1128.67 144992.45 332821.56 1128.61 144992.51 332826.02 1128.55 144992.90 332853.28 1128.48 144993.15 332872.08 1128.92 144993.29 332884.88 1130.21 144993.58 332908.13 1131.27 144993.75 332921.47 1132.02 144994.01 332939.86 1132.15 144994.21 332958.09 1134.09 144994.37 332971.44 1134.84 144994.43 332975.90 1135.08 144995.17 333030.79 1135.60 144995.25 333035.81 1135.48 144995.32 333040.34 1135.37 144995.45 333049.87 1135.36 144995.51 333053.89 1135.31 144995.72 333068.47 1135.17 144995.78 333072.51 1135.07 144995.84 333077.53 1135.12 144995.90 333082.48 1135.66 144996.05 333091.67 1134.81 144996.13 333096.27 1134.43 144996.20 333100.86 1134.06 144996.62 333129.28 1133.29 144996.69 333133.84 1133.30 144996.76 333138.45 1133.01 144996.82 333142.98 1133.16 144996.94 333152.10 1133.24 144997.00 333156.65 1133.34 144997.07 333161.73 1133.38 144997.14 333166.30 1133.33 144997.21 333171.40 1133.26 144997.57 333198.78 1133.97 144997.64 333203.84 1134.21 144997.73 333213.29 1135.55 144997.77 333217.72 1136.39 144997.80 333222.12 1137.40 144997.84 333226.56 1138.22 144997.87 333230.50 1138.96 144997.90 333235.35 1140.28 144997.93 333239.26 1141.18 144997.96 333244.10 1142.55 144998.00 333249.00 1143.65 144998.03 333253.40 1144.69 144998.07 333258.26 1145.83 144998.13 333267.08 1147.72 144998.24 333276.13 1148.56 144998.37 333285.41 1148.42 144998.57 333299.84 1148.34 144998.84 333318.96 1148.22 144998.90 333323.55 1148.46 144998.97 333328.24 1148.32 144999.04 333332.89 1148.35 144999.16 333343.08 1149.09 144999.22 333347.70 1149.27 144999.28 333352.35 1149.36 144999.48 333366.40 1149.34 144999.54 333371.04 1149.53 144999.59 333376.10 1150.10 144999.64 333380.66 1150.62 144999.77 333390.48 1150.99 144999.92 333400.04 1150.40 144998.93 333415.85 1150.53 144998.76 333407.01 1150.30 144998.67 333401.84 1150.02 144997.62 333346.75 1149.58 144996.15 333267.73 1148.03 144996.09 333263.80 1147.25 144995.92 333250.17 1143.91 144995.86 333245.27 1142.86 144995.71 333232.66 1139.46 144995.58 333223.31 1137.67 144994.81 333177.64 1133.76 144992.18 333043.12 1135.64 144992.07 333038.07 1135.94 144991.20 332992.14 1135.56 144990.48 332951.54 1133.41 144990.33 332942.18 1132.44 144989.92 332918.91 1131.60 144989.33 332883.88 1129.16 144989.24 332878.44 1128.98 144988.93 332860.64 1128.30 144988.57 332841.80 1128.47 144988.49 332837.37 1128.47 144988.16 332819.54 1128.47 144988.06 332815.06 1128.90 144987.96 332810.10 1129.24 144987.86 332805.14 1129.52 144987.77 332800.67 1130.00 144987.67 332796.20 1130.39 144987.57 332791.73 1131.08 144987.30 332777.41 1131.25 144987.14 332769.01 1131.34 144987.05 332764.08 1131.33 144986.96 332759.64 1131.42 144986.83 332755.14 1133.05 144986.58 332746.17 1135.97 144986.44 332741.19 1137.84 144986.30 332736.70 1139.93 144986.21 332731.79 1139.94 144985.29 332682.67 1140.05 144985.21 332678.25 1140.03 144985.09 332672.85 1140.57 144984.96 332668.42 1142.27 144984.84 332664.00 1143.55 144984.74 332660.07 1144.71 144984.61 332655.17 1146.00 144984.49 332650.27 1147.17 144984.37 332645.37 1148.25 144984.28 332641.46 1148.82 144984.17 332637.06 1149.71 144984.06 332632.66 1150.75 144983.95 332627.77 1151.27 144983.86 332623.38 1151.89 144983.76 332618.98 1152.12 144983.69 332614.58 1152.04 144983.60 332610.18 1152.09 144983.50 332605.29 1152.17 144983.43 332600.89 1152.21 144983.35 332596.49 1152.22 144983.26 332592.09 1152.21 144983.19 332587.69 1152.20 144983.10 332582.80 1152.18 144983.00 332577.91 1152.16 144982.84 332569.59 1152.14 144982.76 332565.19 1152.11 144982.68 332560.79 1152.06 144982.59 332555.89 1152.25 144982.52 332551.48 1151.86 144982.44 332547.07 1151.82 144982.26 332537.78 1151.93 144982.18 332533.37 1151.94 144982.09 332528.47 1151.94 144981.93 332520.15 1151.95 144981.84 332515.26 1151.97 144981.67 332505.95 1151.98 144981.51 332497.61 1151.98 144981.43 332492.71 1151.99 144981.34 332487.80 1151.96 144981.18 332479.46 1151.88 144981.00 332469.65 1151.80 144980.67 332451.97 1151.67 144979.56 332392.48 1152.11 144979.40 332383.62 1152.22 144978.47 332333.78 1152.42 144978.15 332315.90 1151.92 144978.06 332311.47 1152.17 144977.98 332307.02 1152.29 144977.88 332302.09 1152.45 144977.70 332293.24 1153.10 144977.42 332279.45 1153.93 144977.34 332274.98 1154.08 144976.75 332243.17 1154.02 144976.66 332238.14 1153.84 144976.59 332233.59 1153.40 144976.52 332229.02 1152.81 144976.17 332210.58 1153.13 144975.71 332187.27 1154.49 144975.47 332174.18 1154.16 144975.38 332169.15 1154.06 144975.21 332160.14 1154.25 144975.13 332155.60 1154.19 144975.05 332151.06 1154.08 144974.88 332140.86 1153.36 144974.64 332127.17 1152.94 144974.55 332122.10 1152.84 144974.47 332118.09 1152.97 144974.31 332108.98 1152.97 144973.88 332085.62 1152.67 144973.80 332081.07 1152.76 144973.35 332057.28 1153.34 144973.08 332043.04 1153.49 144973.01 332038.91 1153.26 144972.92 332033.81 1153.31 144972.75 332024.62 1153.34 144972.67 332019.96 1153.12 144970.84 332017.34 1153.61 144970.97 332027.11 1153.80 144971.04 332031.70 1153.75 144971.12 332036.78 1153.60 144971.17 332040.91 1153.77 144971.51 332064.27 1153.46 144972.51 332134.20 1153.26 144972.62 332143.39 1153.80 144973.11 332180.27 1154.88 144973.50 332203.55 1153.11 144973.72 332216.89 1152.01 144973.88 332231.05 1153.10 144974.12 332249.65 1154.17 144974.25 332259.13 1154.23 144974.32 332263.60 1154.16 144974.72 332290.83 1153.45 144974.86 332299.72 1152.96 144975.20 332322.44 1152.28 144976.03 332382.31 1152.87 144976.19 332391.58 1151.76 144976.38 332404.88 1151.66 144976.50 332413.75 1151.72 144976.83 332436.87 1151.70 144976.89 332441.30 1151.67 144976.96 332445.72 1151.66 144977.14 332459.01 1151.70 144977.21 332463.91 1151.74 144978.41 332549.75 1151.63 144978.46 332554.16 1151.71 144978.52 332558.57 1152.00 144978.58 332563.47 1152.03 144978.65 332568.37 1152.04 144978.71 332572.78 1152.05 144978.83 332581.09 1152.04 144978.90 332585.99 1152.03 144978.96 332590.39 1152.01 144979.02 332595.29 1152.02 144979.09 332599.69 1152.01 144979.19 332608.01 1151.96 144979.26 332612.90 1151.96 144979.33 332617.30 1151.91 144979.39 332622.20 1151.90 144979.46 332626.60 1151.47 144979.55 332630.99 1150.73 144979.63 332635.39 1149.92 144979.71 332639.80 1149.25 144979.80 332644.70 1148.39 144979.89 332649.59 1147.54 144979.98 332654.01 1146.56 144980.06 332657.93 1145.49 144980.16 332662.35 1144.17 144980.25 332666.77 1142.95 144980.36 332671.69 1141.51 144980.46 332676.13 1140.18 144980.54 332681.04 1139.97 144981.28 332735.11 1139.85 144981.34 332739.54 1139.63 144981.47 332744.04 1137.55 144981.57 332748.52 1136.03 144981.81 332758.50 1132.56 144981.90 332762.99 1131.43 144981.96 332767.43 1131.38 144982.02 332771.87 1131.54 144982.08 332776.32 1131.35 144982.15 332780.76 1131.35 144982.27 332790.14 1131.41 144982.35 332794.62 1130.84 144982.49 332803.55 1129.96 144982.57 332808.03 1129.62 144982.64 332812.50 1129.35 144982.71 332817.46 1129.12 144982.79 332821.94 1128.60 144983.34 332862.56 1128.79 144983.46 332871.97 1128.95 144983.58 332881.37 1129.37 144983.63 332885.81 1129.57 144983.74 332894.72 1130.20 144983.84 332904.06 1131.01 144983.96 332913.47 1131.37 144984.07 332921.91 1131.42 144984.31 332940.75 1132.26 144984.36 332945.18 1132.57 144984.45 332953.57 1133.38 144984.51 332958.51 1133.75 144984.62 332967.89 1134.59 144984.94 332995.10 1136.36 144985.01 333000.11 1136.25 144985.16 333009.20 1135.43 144985.22 333013.23 1135.21 144985.28 333018.23 1135.19 144985.40 333027.67 1135.70 144985.46 333032.65 1135.96 144986.85 333129.65 1133.62 144987.05 333143.38 1133.43 144987.18 333152.99 1133.47 144987.24 333158.04 1133.52 144987.37 333167.23 1133.61 144987.74 333195.14 1133.91 144987.85 333204.23 1134.38 144987.95 333213.27 1135.21 144987.98 333217.64 1136.37 144988.02 333222.56 1137.35 144988.06 333227.47 1138.37 144988.09 333231.87 1139.37 144988.13 333236.31 1140.18 144988.16 333240.71 1141.21 144988.18 333245.07 1142.39 144988.21 333249.43 1143.60 144988.24 333254.32 1144.73 144988.27 333258.70 1145.75 144988.31 333263.61 1146.81 144988.34 333267.53 1147.66 144988.96 333314.69 1148.51 144989.22 333334.24 1148.92 144989.34 333343.08 1148.79 144989.39 333347.69 1149.04 144989.72 333372.54 1149.48 144989.78 333376.71 1149.49 144989.84 333381.36 1149.66 144989.94 333390.53 1150.54 144988.63 333385.55 1150.27 144988.31 333367.00 1149.61 144987.97 333348.34 1149.31 144987.06 333297.90 1148.49 144986.80 333283.48 1148.61 144986.55 333269.73 1148.14 144986.50 333265.31 1147.22 144986.44 333260.88 1146.37 144986.40 333257.05 1145.15 144986.34 333252.63 1144.24 144986.29 333248.22 1143.29 144986.24 333243.88 1142.01 144986.19 333239.03 1140.74 144986.14 333234.63 1139.70 144986.08 333229.72 1138.74 144986.03 333225.85 1137.62 144985.96 333220.88 1136.92 144985.85 333211.58 1134.85 144985.78 333207.53 1134.66 144984.01 333110.22 1133.96 144983.73 333096.03 1134.38 144983.64 333090.98 1134.59 144983.56 333086.93 1134.75 144983.20 333068.22 1135.26 144982.60 333035.62 1135.44 144982.43 333026.62 1135.36 144982.01 333004.08 1135.78 144981.59 332980.20 1135.23 144981.29 332962.39 1134.14 144981.16 332953.55 1133.06 144980.85 332935.27 1131.83 144980.62 332921.43 1131.03 144980.54 332916.96 1131.04 144979.69 332867.04 1128.73 144979.61 332862.11 1128.23 144979.52 332857.63 1128.59 144979.35 332848.23 1128.44 144979.27 332843.78 1128.30 144979.11 332834.86 1128.51 144978.95 332825.96 1128.28 144978.47 332802.61 1130.11 144978.38 332798.15 1130.43 144978.28 332793.19 1130.80 144978.18 332788.73 1131.30 144978.10 332784.29 1131.28 144978.02 332779.84 1131.33 144977.93 332774.91 1131.37 144977.84 332770.46 1131.64 144977.76 332766.02 1131.48 144977.68 332761.58 1131.56 144977.56 332757.10 1132.60 144977.30 332747.63 1135.89 144977.17 332743.62 1137.82 144977.04 332739.14 1139.48 144976.94 332734.70 1140.19 144976.02 332684.11 1140.13 144975.86 332675.28 1140.10 144975.74 332670.85 1141.40 144975.62 332666.42 1142.84 144975.50 332662.00 1144.03 144975.39 332657.58 1145.25 144975.29 332653.17 1146.09 144975.17 332648.28 1147.20 144975.06 332643.87 1148.12 144974.94 332638.98 1149.04 144974.85 332634.57 1149.68 144974.74 332630.18 1150.59 144974.63 332625.29 1151.24 144974.54 332620.89 1151.57 144974.46 332616.49 1151.85 144974.37 332612.09 1151.83 144974.28 332607.21 1151.81 144974.20 332602.81 1151.82 144974.12 332598.40 1151.83 144974.05 332594.00 1151.84 144973.96 332589.60 1151.86 144973.88 332585.20 1151.89 144973.80 332580.80 1151.91 144973.72 332576.40 1151.94 144973.62 332571.51 1151.93 144973.55 332567.10 1151.93 144973.47 332562.70 1151.92 144973.39 332558.29 1151.87 144973.30 332553.39 1151.85 144973.22 332548.99 1151.67 144973.13 332544.59 1152.02 144972.98 332535.77 1151.97 144972.89 332530.88 1151.98 144972.80 332526.47 1151.99 144972.72 332521.58 1152.02 144972.63 332517.17 1152.05 144972.46 332507.86 1152.06 144972.21 332494.15 1152.06 144972.13 332489.74 1152.05 144972.05 332485.32 1152.01 144971.97 332480.90 1151.96 144971.82 332472.55 1151.85 144971.74 332467.64 1151.76 144971.66 332463.21 1151.71 144971.58 332458.79 1151.68 144971.50 332454.36 1151.65 144971.41 332449.46 1151.64 144970.74 332413.07 1151.75 144970.41 332394.86 1151.91 144969.95 332372.35 1153.68 144969.34 332336.64 1152.24 144969.00 332317.82 1152.12 144968.92 332313.38 1152.30 144968.74 332304.03 1152.85 144968.65 332299.60 1153.11 144968.55 332294.69 1153.39 144968.46 332290.23 1153.62 144968.37 332285.81 1153.82 144967.25 332221.35 1152.33 144966.90 332203.48 1153.22 144965.90 332148.27 1153.24 144964.98 332096.11 1152.58 144964.46 332068.37 1153.50 144964.29 332059.20 1153.46 144964.20 332054.68 1153.82 144963.62 332021.91 1153.40 144961.61 332017.90 1153.32 144962.74 332101.92 1153.13 144963.41 332153.60 1154.20 144963.47 332158.13 1154.19 144964.15 332208.19 1153.57 144964.23 332213.14 1153.28 144964.42 332226.57 1152.77 144964.57 332240.22 1154.02 144964.63 332245.23 1154.21 144964.75 332254.20 1154.29 144964.82 332259.18 1154.31 144964.88 332263.65 1154.24 144965.73 332323.47 1152.32 144966.42 332377.45 1153.48 144966.51 332382.29 1152.50 144966.57 332386.20 1152.11 144966.77 332399.96 1151.72 144966.82 332404.40 1151.77 144967.32 332441.29 1151.64 144967.38 332445.72 1151.62 144967.49 332454.57 1151.64 144967.74 332473.24 1151.84 144967.79 332477.68 1152.11 144967.85 332482.10 1151.99 144967.91 332487.00 1152.06 144967.97 332491.42 1152.10 144968.03 332495.84 1152.22 144968.09 332500.24 1151.92 144968.15 332504.66 1152.06 144968.20 332509.08 1152.21 144968.26 332513.49 1152.09 144968.32 332517.90 1152.09 144968.38 332522.30 1152.06 144968.45 332527.19 1152.04 144968.51 332531.60 1152.02 144968.58 332536.50 1151.78 144968.70 332545.31 1151.65 144968.76 332549.72 1151.70 144968.81 332554.13 1151.79 144968.88 332559.02 1151.86 144968.94 332563.43 1151.84 144968.99 332567.83 1151.77 144969.06 332572.73 1151.81 144969.18 332581.54 1151.82 144969.30 332590.34 1151.74 144969.36 332595.24 1151.70 144969.42 332599.64 1151.68 144969.49 332604.53 1151.66 144969.54 332608.94 1151.70 144969.60 332613.34 1151.64 144969.72 332622.14 1151.39 144969.80 332627.03 1151.16 144969.88 332631.43 1150.41 144969.95 332635.83 1149.64 144970.04 332640.24 1148.77 144970.12 332644.65 1148.01 144970.20 332649.05 1147.06 144970.30 332653.95 1145.96 144970.38 332658.37 1144.89 144970.47 332662.79 1143.83 144970.57 332667.21 1142.46 144970.66 332671.64 1141.34 144970.86 332685.39 1140.51 144971.48 332730.61 1139.94 144971.62 332739.97 1139.24 144971.73 332744.95 1137.60 144971.84 332749.43 1135.99 144972.06 332758.92 1132.64 144972.20 332767.35 1131.57 144972.44 332785.62 1131.47 144972.59 332795.03 1130.80 144972.65 332799.02 1130.25 144972.92 332817.37 1129.28 144972.99 332821.84 1128.89 144973.19 332835.73 1128.42 144973.30 332844.63 1128.65 144973.78 332881.78 1129.05 144974.62 332954.00 1132.94 144974.92 332981.65 1135.24 144974.98 332986.12 1135.36 144975.03 332991.06 1135.76 144975.09 332995.53 1135.93 144975.27 333009.04 1135.79 144975.41 333018.59 1135.42 144975.47 333022.61 1135.40 144975.72 333041.14 1135.34 144975.78 333045.67 1135.30 144976.03 333064.72 1135.31 144976.30 333083.42 1134.83 144976.37 333088.00 1134.62 144977.28 333152.94 1133.41 144977.34 333157.52 1133.35 144977.40 333162.55 1133.65 144977.99 333209.18 1135.08 144978.10 333222.54 1137.32 144978.14 333227.48 1138.35 144978.17 333231.87 1139.27 144978.24 333240.73 1141.02 144978.79 333295.76 1147.87 144978.95 333309.97 1148.87 144979.10 333319.89 1148.45 144979.46 333348.72 1149.23 144979.84 333376.77 1149.42 144979.90 333381.48 1149.40 144980.14 333401.13 1150.24 144980.21 333405.92 1149.95 144980.28 333411.11 1150.14 144978.95 333391.51 1150.48 144978.82 333382.85 1149.66 144978.19 333345.63 1148.83 144977.95 333332.16 1148.88 144977.40 333299.80 1148.23 144977.32 333295.19 1148.16 144977.15 333285.91 1148.29 144976.84 333267.56 1147.72 144976.80 333263.16 1146.73 144976.56 333241.28 1141.31 144976.31 333218.81 1136.15 144975.88 333191.16 1134.06 144973.41 333052.04 1135.34 144973.01 333029.02 1135.31 144972.50 333001.45 1136.08 144971.73 332951.06 1132.35 144971.66 332946.62 1132.02 144971.36 332928.32 1131.06 144971.14 332914.46 1130.48 144971.05 332909.98 1130.39 144970.99 332905.55 1130.26 144970.92 332901.09 1130.08 144970.55 332877.91 1128.58 144970.24 332860.06 1128.72 144970.07 332850.64 1128.73 144969.99 332846.18 1128.91 144969.32 332809.53 1129.76 144969.23 332804.58 1129.94 144968.72 332777.36 1131.39 144968.64 332772.92 1131.46 144968.23 332755.04 1135.03 144968.00 332745.61 1137.25 144967.87 332740.64 1138.88 144967.76 332736.18 1140.05 144966.90 332687.08 1140.11 144966.63 332672.85 1140.83 144966.52 332668.42 1141.97 144966.41 332664.00 1143.15 144966.30 332659.58 1144.28 144966.20 332655.17 1145.41 144966.08 332650.27 1146.42 144965.97 332645.38 1147.23 144965.88 332641.46 1148.22 144965.78 332637.06 1148.82 144965.68 332632.66 1149.76 144965.58 332628.27 1150.47 144965.49 332623.87 1151.12 144965.40 332618.99 1151.26 144965.31 332614.10 1151.58 144965.23 332609.70 1151.50 144965.15 332605.30 1151.52 144965.08 332600.90 1151.55 144964.92 332592.10 1151.63 144964.83 332587.22 1151.69 144964.75 332582.82 1151.80 144964.67 332577.93 1151.94 144964.52 332569.61 1151.79 144964.45 332565.21 1151.72 144964.36 332560.32 1151.77 144964.28 332555.92 1151.86 144964.19 332551.04 1152.18 144964.11 332546.63 1152.14 144964.03 332542.24 1152.36 144963.96 332537.82 1152.06 144963.89 332533.42 1152.10 144963.80 332528.53 1152.12 144963.71 332523.64 1152.14 144963.57 332515.31 1152.16 144963.42 332506.50 1152.17 144963.34 332501.58 1151.85 144963.26 332497.18 1152.05 144963.17 332492.29 1152.17 144963.09 332487.88 1152.15 144963.02 332483.46 1152.04 144962.95 332479.03 1151.70 144962.87 332474.62 1151.89 144962.71 332464.79 1151.58 144962.49 332452.02 1151.60 144962.41 332447.60 1151.59 144962.32 332442.70 1151.60 144962.24 332437.77 1151.63 144961.94 332420.57 1151.37 144961.85 332415.68 1151.69 144961.68 332405.82 1151.51 144961.61 332401.39 1151.52 144961.45 332393.05 1151.85 144961.38 332388.60 1151.72 144961.29 332383.69 1151.90 144961.04 332369.92 1152.24 144960.49 332338.34 1152.43 144960.41 332333.88 1152.28 144959.93 332306.68 1152.50 144959.26 332270.19 1154.25 144959.10 332261.24 1154.15 144958.64 332233.23 1153.22 144958.59 332229.12 1152.42 144958.44 332219.56 1151.94 144958.32 332214.78 1153.35 144958.24 332210.31 1153.56 144958.02 332196.72 1153.01 144957.67 332178.35 1153.99 144957.26 332155.33 1154.45 144957.22 332151.14 1153.44 144956.90 332131.89 1152.83 144956.82 332127.35 1152.82 144956.74 332122.29 1152.77 144955.75 332066.20 1153.49 144955.67 332061.65 1153.65 144955.60 332057.56 1153.55 144952.82 332019.99 1153.35 144952.91 332028.85 1154.06 144953.35 332061.83 1153.12 144953.41 332066.39 1153.03 144953.46 332070.49 1153.14 144953.59 332079.55 1152.68 144953.71 332089.17 1152.53 144953.77 332093.75 1152.61 144953.95 332108.46 1152.74 144954.06 332117.04 1152.59 144954.13 332121.56 1152.42 144954.19 332126.64 1152.56 144954.46 332149.45 1153.18 144954.67 332168.25 1154.28 144954.73 332173.26 1154.21 144954.78 332177.85 1154.68 144954.84 332182.35 1154.55 144955.04 332196.19 1153.37 144955.13 332204.79 1153.89 144955.35 332218.56 1152.33 144955.42 332223.55 1152.32 144955.45 332227.61 1152.75 144955.52 332232.62 1152.82 144955.61 332242.23 1153.74 144955.71 332251.26 1154.20 144956.06 332278.60 1154.10 144956.44 332306.24 1152.77 144956.51 332311.17 1152.55 144956.58 332315.59 1152.20 144956.67 332324.05 1152.37 144956.74 332328.98 1152.37 144957.09 332356.68 1152.45 144957.38 332379.38 1152.25 144957.96 332424.66 1151.65 144958.12 332437.95 1151.60 144958.19 332442.86 1151.57 144958.25 332447.77 1151.57 144958.47 332465.47 1151.79 144958.51 332469.91 1152.10 144958.58 332474.31 1151.74 144958.64 332478.71 1151.47 144958.67 332483.18 1152.33 144958.73 332488.09 1152.36 144958.79 332492.99 1152.35 144958.85 332497.40 1152.22 144958.91 332501.80 1151.96 144958.96 332506.23 1152.27 144959.02 332510.63 1152.22 144959.08 332515.54 1152.24 144959.18 332523.87 1152.23 144959.24 332528.77 1152.21 144959.30 332533.18 1152.26 144959.36 332538.07 1152.14 144959.53 332551.30 1152.00 144959.59 332555.69 1151.76 144959.66 332560.58 1151.64 144959.71 332564.99 1151.64 144959.76 332569.40 1151.72 144959.81 332573.81 1151.80 144959.88 332578.71 1151.88 144959.94 332583.10 1151.68 144959.99 332587.51 1151.60 144960.05 332591.91 1151.55 144960.10 332596.31 1151.50 144960.17 332601.21 1151.45 144960.22 332605.61 1151.40 144960.28 332610.01 1151.35 144960.34 332614.42 1151.26 144960.39 332618.82 1151.19 144960.47 332623.71 1150.79 144960.55 332628.60 1150.10 144960.62 332633.00 1149.42 144960.70 332636.92 1148.25 144960.77 332641.32 1147.69 144960.85 332646.22 1146.81 144960.93 332650.63 1145.93 144961.02 332655.05 1144.99 144961.10 332659.47 1144.02 144961.18 332663.89 1143.00 144961.28 332668.80 1141.70 144961.37 332673.72 1140.60 144961.44 332677.66 1139.72 144961.50 332682.08 1139.61 144962.17 332736.63 1139.90 144962.27 332741.59 1138.68 144962.37 332746.09 1136.76 144962.55 332755.04 1134.46 144962.80 332768.96 1131.67 144962.85 332773.40 1131.77 144963.24 332800.64 1130.08 144963.31 332805.60 1129.89 144963.37 332810.06 1129.80 144963.92 332851.24 1128.28 144964.13 332869.07 1128.54 144964.30 332883.43 1128.96 144964.39 332891.85 1129.44 144964.71 332919.13 1129.88 144964.89 332937.38 1131.54 144965.00 332946.80 1131.85 144965.04 332951.71 1132.53 144965.46 332991.75 1135.50 144966.26 333056.83 1135.31 144966.70 333089.68 1134.40 144967.11 333122.04 1133.83 144967.29 333135.74 1133.74 144967.35 333140.36 1133.42 144967.41 333145.40 1133.59 144967.53 333155.02 1133.72 144967.57 333159.06 1133.77 144967.64 333164.15 1133.81 144967.69 333168.70 1133.85 144967.96 333192.01 1134.37 144968.01 333196.56 1134.53 144968.17 333210.26 1135.13 144968.25 333219.72 1136.39 144968.34 333233.48 1139.23 144968.37 333237.86 1140.33 144968.38 333241.71 1141.50 144968.45 333255.31 1145.05 144969.39 333340.03 1148.72 144969.46 333345.21 1148.73 144969.51 333349.81 1149.01 144969.73 333368.90 1149.63 144969.85 333378.30 1149.52 144970.06 333397.46 1150.18 144968.84 333386.38 1149.74 144968.30 333353.69 1149.37 144967.91 333330.01 1148.78 144967.83 333325.36 1148.85 144967.52 333306.78 1148.76 144967.07 333279.14 1148.21 144966.99 333274.52 1148.23 144966.77 333256.69 1145.36 144966.51 333230.00 1138.34 144966.23 333207.73 1134.78 144966.15 333203.11 1134.88 144964.92 333128.63 1133.86 144963.56 333049.95 1135.05 144963.48 333045.42 1135.15 144963.40 333040.90 1135.28 144963.25 333031.88 1135.29 144963.09 333022.39 1135.25 144962.07 332958.30 1133.08 144961.82 332940.08 1131.23 144961.54 332921.79 1130.18 144960.42 332853.45 1128.90 144960.20 332839.61 1128.53 144959.95 332825.71 1129.17 144959.86 332821.24 1129.37 144959.45 332798.46 1130.60 144959.36 332793.49 1131.09 144959.18 332784.09 1131.53 144958.80 332761.88 1132.08 144958.69 332757.40 1133.32 144958.55 332752.89 1135.47 144958.46 332747.95 1135.95 144958.32 332742.96 1137.98 144958.20 332738.49 1139.40 144958.11 332734.05 1139.99 144957.28 332684.95 1140.11 144957.20 332680.04 1139.95 144957.13 332675.62 1140.03 144957.01 332671.19 1141.53 144956.90 332666.28 1142.45 144956.80 332661.37 1143.30 144956.69 332656.95 1144.46 144956.59 332652.54 1145.27 144956.49 332648.14 1146.18 144956.39 332643.73 1147.13 144956.30 332639.32 1147.89 144956.20 332635.41 1148.78 144956.11 332631.02 1149.72 144956.01 332626.13 1150.24 144955.92 332621.73 1150.87 144955.83 332616.84 1151.08 144955.76 332612.44 1151.16 144955.67 332607.56 1151.35 144955.59 332603.16 1151.38 144955.52 332598.75 1151.43 144955.44 332594.36 1151.47 144955.38 332589.95 1151.49 144955.29 332585.56 1151.53 144955.22 332581.15 1151.57 144955.14 332576.27 1151.60 144955.06 332571.87 1151.62 144954.99 332567.46 1151.58 144954.92 332563.05 1151.41 144954.83 332558.17 1151.65 144954.75 332553.77 1151.82 144954.68 332549.37 1152.05 144954.12 332517.08 1152.34 144953.99 332508.76 1152.28 144953.60 332486.22 1152.36 144953.53 332481.31 1152.17 144952.25 332404.15 1151.69 144952.17 332399.21 1151.52 144951.95 332386.43 1151.79 144951.88 332381.99 1151.74 144951.79 332377.08 1151.96 144950.72 332313.39 1152.34 144950.54 332304.05 1153.03 144950.30 332290.75 1153.68 144949.90 332268.00 1154.25 144949.76 332259.02 1154.08 144949.47 332240.53 1153.56 144949.19 332221.86 1152.12 144949.08 332217.58 1153.55 144948.37 332176.17 1154.30 144948.29 332171.18 1154.46 144948.00 332153.00 1153.87 144947.09 332096.80 1152.81 144946.62 332068.96 1153.25 144943.90 332011.50 1153.35 144944.05 332025.52 1154.10 144944.58 332067.81 1153.68 144944.66 332072.25 1152.98 144944.71 332076.30 1152.84 144944.88 332089.99 1152.91 144945.23 332118.34 1152.51 144945.30 332123.37 1152.32 144945.35 332127.97 1152.58 144945.56 332146.24 1153.10 144945.61 332151.30 1153.26 144945.64 332156.02 1154.31 144946.34 332211.09 1153.39 144946.45 332220.08 1153.27 144946.58 332229.46 1152.49 144946.62 332234.03 1152.95 144947.10 332276.07 1154.16 144947.81 332330.46 1152.31 144947.93 332339.83 1152.16 144948.20 332362.10 1152.23 144948.31 332371.48 1152.12 144948.99 332425.68 1151.43 144949.09 332435.05 1151.56 144949.16 332439.96 1151.52 144949.21 332444.39 1151.51 144949.37 332457.67 1151.68 144949.42 332462.61 1151.77 144949.57 332475.89 1152.06 144949.61 332480.34 1152.56 144949.94 332507.83 1152.36 144950.38 332544.11 1152.41 144950.44 332548.51 1152.12 144950.50 332552.91 1151.91 144950.57 332557.81 1151.69 144950.63 332562.21 1151.46 144950.68 332566.62 1151.47 144950.74 332571.52 1151.52 144950.79 332575.93 1151.49 144950.84 332580.34 1151.45 144950.91 332585.24 1151.42 144950.95 332589.65 1151.38 144951.01 332594.05 1151.50 144951.06 332598.46 1151.45 144951.12 332602.87 1151.39 144951.17 332607.28 1151.45 144951.23 332612.17 1151.16 144951.30 332616.58 1150.89 144951.35 332620.98 1150.78 144951.42 332625.39 1150.19 144951.49 332629.80 1149.54 144951.57 332634.69 1148.69 144951.66 332639.10 1147.53 144951.73 332643.51 1146.93 144951.81 332648.41 1145.95 144951.89 332652.83 1144.91 144951.98 332657.25 1143.84 144952.06 332661.68 1142.81 144952.14 332666.60 1141.96 144952.21 332670.53 1141.11 144952.30 332674.97 1139.94 144952.35 332679.88 1140.05 144952.41 332684.31 1140.08 144952.46 332689.22 1140.12 144952.51 332693.65 1140.25 144952.57 332698.07 1140.13 144952.63 332702.99 1140.19 144952.78 332716.26 1140.36 144952.84 332720.70 1140.24 144952.89 332725.13 1140.22 144953.00 332733.99 1139.93 144953.10 332738.95 1138.80 144953.19 332743.42 1137.38 144953.29 332747.92 1135.57 144953.37 332752.87 1135.09 144953.48 332757.38 1133.09 144953.57 332762.37 1131.91 144953.62 332766.81 1131.87 144953.67 332771.25 1132.02 144953.73 332775.71 1131.76 144953.78 332780.15 1131.78 144953.84 332784.61 1131.68 144953.96 332793.53 1131.14 144954.04 332798.52 1130.38 144954.10 332802.98 1130.23 144954.16 332806.96 1129.86 144954.22 332811.92 1129.74 144954.33 332820.83 1129.46 144954.97 332871.48 1128.56 144955.16 332889.33 1129.06 144955.22 332894.29 1129.31 144955.27 332898.74 1129.46 144955.52 332921.59 1130.11 144955.62 332930.99 1130.41 144955.71 332939.89 1131.17 144955.84 332953.72 1132.48 144956.19 332990.29 1135.46 144956.23 332994.75 1135.77 144956.34 333003.76 1135.68 144956.40 333008.28 1135.53 144956.46 333013.29 1135.41 144956.52 333017.81 1135.34 144956.85 333045.86 1135.35 144957.01 333058.95 1135.35 144957.30 333082.62 1135.11 144957.43 333091.83 1134.19 144957.88 333128.76 1133.93 144957.93 333133.31 1133.90 144957.99 333137.90 1133.79 144958.33 333166.79 1133.99 144958.38 333171.37 1134.05 144958.43 333175.95 1134.12 144958.92 333222.93 1136.86 144958.95 333227.36 1137.91 144958.97 333231.74 1138.87 144959.00 333236.17 1139.74 144959.02 333240.60 1140.62 144959.04 333244.95 1141.92 144959.05 333249.32 1143.11 144959.07 333253.65 1144.46 144959.11 333262.40 1146.69 144959.84 333328.90 1148.84 144959.44 333404.12 1150.17 144959.37 333399.49 1150.00 144958.75 333362.10 1149.52 144958.60 333352.87 1149.18 144958.08 333320.92 1148.76 144957.92 333311.65 1148.46 144957.84 333306.96 1148.66 144957.54 333288.54 1148.24 144957.46 333283.88 1148.37 144957.19 333265.16 1147.22 144957.14 333260.76 1146.24 144957.10 333256.41 1145.02 144956.80 333225.76 1137.49 144956.36 333193.69 1134.56 144955.83 333160.74 1133.85 144955.76 333156.23 1133.55 144955.63 333147.64 1133.41 144952.59 332962.46 1133.23 144952.40 332949.16 1131.90 144952.34 332944.75 1131.34 144952.28 332939.83 1130.77 144950.99 332857.64 1128.48 144950.92 332853.19 1128.48 144950.85 332848.74 1128.39 144950.44 332825.90 1129.36 144950.29 332816.51 1129.55 144950.20 332811.56 1129.69 144950.04 332802.64 1130.18 144949.95 332798.17 1130.73 144949.86 332793.69 1131.31 144949.77 332789.22 1132.01 144949.70 332784.79 1131.86 144949.62 332780.34 1132.07 144949.54 332775.40 1132.01 144949.46 332770.96 1132.30 144949.39 332766.03 1132.23 144949.20 332757.12 1133.48 144949.08 332752.14 1134.93 144949.00 332748.18 1135.61 144948.88 332743.22 1136.85 144948.78 332738.75 1137.94 144948.67 332734.29 1139.18 144948.58 332730.34 1140.04 144948.49 332725.42 1140.36 144948.42 332721.00 1140.18 144948.34 332716.09 1140.19 144948.12 332702.35 1140.21 144948.05 332697.93 1140.13 144947.97 332693.51 1140.18 144947.91 332689.10 1140.07 144947.83 332684.68 1140.05 144947.76 332680.27 1139.89 144947.69 332675.85 1139.97 144947.58 332671.42 1141.31 144947.48 332666.51 1141.86 144947.38 332661.60 1142.84 144947.27 332657.18 1143.94 144947.17 332652.77 1144.97 144947.07 332647.87 1145.98 144946.97 332643.47 1146.80 144946.87 332639.06 1147.86 144946.78 332634.66 1148.62 144946.68 332630.26 1149.50 144946.59 332625.87 1150.15 144946.51 332621.47 1150.44 144946.43 332616.58 1150.39 144946.34 332612.19 1151.09 144946.26 332607.79 1151.15 144946.19 332603.39 1151.14 144946.12 332598.49 1150.92 144946.04 332594.10 1151.10 144945.89 332585.30 1151.32 144945.82 332580.89 1151.35 144945.74 332576.01 1151.25 144945.66 332571.61 1151.39 144945.58 332566.72 1151.59 144945.35 332553.54 1152.25 144945.26 332549.15 1152.59 144943.81 332458.96 1151.59 144943.37 332431.45 1151.56 144943.29 332427.05 1151.59 144942.62 332386.20 1151.83 144941.25 332304.83 1153.05 144941.00 332290.56 1153.80 144940.93 332286.10 1153.94 144940.85 332281.67 1154.06 144940.78 332277.19 1154.17 144940.40 332253.84 1154.09 144940.26 332244.85 1153.88 144940.20 332240.29 1153.36 144940.07 332231.20 1152.47 144940.00 332226.70 1152.40 144939.91 332221.73 1152.60 144939.20 332180.43 1154.00 144939.12 332175.99 1154.42 144937.95 332101.17 1152.91 144937.89 332097.10 1152.79 144937.74 332087.96 1152.68 144936.34 332002.97 1153.53 144934.66 332001.01 1153.26 144934.76 332010.30 1153.47 144934.82 332014.95 1153.62 144934.86 332019.11 1153.93 144934.92 332024.25 1154.07 144935.51 332071.06 1153.33 144935.57 332075.58 1153.11 144935.62 332079.62 1152.96 144935.80 332093.76 1152.35 144935.87 332098.84 1152.38 144935.92 332103.40 1152.35 144936.01 332112.10 1152.85 144936.46 332149.53 1153.09 144937.00 332196.38 1153.71 144937.17 332209.86 1153.38 144937.28 332218.86 1153.32 144938.39 332310.47 1152.69 144938.58 332324.78 1152.07 144938.63 332329.25 1152.14 144938.74 332338.17 1152.18 144938.85 332347.58 1152.10 144938.90 332352.03 1152.07 144938.96 332356.49 1152.05 144939.01 332360.94 1152.04 144939.06 332365.38 1152.02 144939.13 332370.31 1151.98 144939.40 332393.02 1151.75 144939.95 332438.36 1151.46 144940.05 332447.21 1151.36 144940.11 332451.64 1151.25 144940.31 332469.88 1151.89 144940.37 332474.80 1151.95 144941.28 332551.86 1152.01 144941.34 332556.27 1151.81 144941.40 332560.67 1151.57 144941.45 332565.08 1151.38 144941.52 332569.98 1151.18 144941.56 332574.40 1151.36 144941.62 332578.81 1151.30 144941.67 332583.22 1151.26 144941.73 332587.63 1151.24 144941.78 332592.53 1151.27 144941.84 332597.43 1151.08 144941.89 332601.84 1151.37 144941.99 332610.17 1151.09 144942.06 332614.57 1150.55 144942.12 332619.47 1150.47 144942.20 332624.37 1149.94 144942.25 332628.29 1149.62 144942.33 332632.69 1148.51 144942.40 332637.11 1147.87 144942.49 332642.01 1146.88 144942.57 332646.92 1146.22 144942.65 332651.33 1145.14 144942.73 332655.76 1144.14 144942.82 332660.18 1142.58 144942.90 332664.61 1141.82 144942.98 332669.53 1140.84 144943.05 332673.96 1140.33 144943.16 332682.33 1139.93 144943.22 332687.25 1139.93 144943.27 332691.68 1139.98 144943.32 332696.60 1140.05 144943.38 332701.51 1140.08 144943.53 332714.80 1140.27 144943.59 332719.23 1140.18 144943.71 332728.58 1139.95 144943.79 332732.57 1138.55 144943.88 332737.53 1137.36 144943.96 332741.51 1136.25 144944.12 332751.42 1134.76 144944.20 332755.91 1133.64 144944.35 332764.86 1132.10 144944.41 332769.79 1132.27 144944.47 332774.25 1132.01 144944.58 332783.16 1131.67 144944.62 332787.60 1132.01 144944.77 332797.06 1130.72 144944.91 332806.03 1129.63 144945.02 332814.95 1129.52 144945.07 332819.90 1129.55 144945.43 332847.25 1128.27 144945.75 332874.55 1128.50 144945.81 332879.53 1128.34 144945.85 332883.48 1128.60 144946.00 332897.35 1129.27 144946.10 332906.79 1129.45 144946.31 332925.17 1129.95 144946.36 332930.14 1130.13 144946.45 332938.59 1130.34 144946.57 332952.39 1131.88 144946.68 332965.68 1133.52 144946.72 332970.12 1134.02 144947.00 332997.44 1135.34 144947.12 333007.42 1135.36 144947.18 333011.96 1135.32 144947.71 333058.05 1135.67 144947.89 333071.72 1135.11 144947.94 333076.27 1135.02 144948.01 333081.35 1134.73 144948.13 333090.96 1134.48 144948.63 333132.50 1134.09 144948.90 333155.35 1133.98 144948.95 333160.41 1134.03 144949.12 333174.63 1134.24 144949.27 333188.36 1134.48 144949.33 333193.44 1134.59 144949.78 333256.84 1145.17 144949.83 333266.14 1147.30 144949.90 333275.12 1148.52 144950.37 333409.54 1149.86 144950.30 333404.89 1149.64 144950.09 333391.34 1149.51 144950.00 333386.12 1149.52 144949.85 333377.17 1149.93 144949.06 333326.15 1148.83 144948.98 333321.49 1148.72 144948.92 333316.92 1148.42 144948.47 333289.14 1148.41 144948.18 333270.69 1148.33 144948.09 333261.44 1146.09 144948.02 333253.21 1143.91 144947.94 333244.00 1141.50 144947.72 333222.02 1136.51 144946.61 333147.80 1133.77 144946.37 333134.54 1134.38 144945.70 333091.73 1134.04 144945.63 333087.68 1134.19 144945.30 333069.42 1135.42 144944.50 333018.42 1135.17 144944.04 332990.89 1135.72 144943.62 332958.92 1132.33 144943.05 332918.46 1129.50 144942.05 332854.59 1128.52 144941.97 332849.63 1128.69 144941.81 332840.21 1128.90 144941.20 332804.08 1130.00 144941.11 332799.12 1130.35 144941.00 332794.62 1131.43 144940.36 332758.55 1133.27 144940.24 332753.57 1134.49 144940.15 332749.12 1135.18 144940.07 332744.67 1135.71 144939.96 332739.72 1136.72 144939.87 332735.27 1137.40 144939.73 332730.79 1139.46 144939.65 332726.35 1139.96 144939.57 332721.93 1140.07 144939.49 332717.02 1140.04 144939.42 332712.59 1140.22 144939.27 332703.27 1139.93 144939.20 332698.86 1139.84 144939.06 332690.51 1139.87 144938.99 332686.10 1139.76 144938.91 332681.19 1139.73 144938.83 332676.77 1140.17 144938.73 332671.86 1140.71 144938.63 332666.94 1141.55 144938.53 332662.52 1142.57 144938.42 332658.10 1143.86 144938.32 332653.69 1144.86 144938.22 332649.28 1145.94 144938.13 332644.87 1146.75 144938.02 332640.47 1147.77 144937.93 332635.58 1148.41 144937.83 332631.18 1149.21 144937.75 332626.78 1149.57 144937.66 332622.38 1150.25 144937.58 332617.98 1150.29 144937.51 332614.08 1150.79 144937.42 332609.19 1151.14 144937.34 332604.30 1151.18 144937.26 332599.41 1151.09 144937.19 332595.01 1151.20 144937.11 332590.61 1151.18 144937.04 332586.21 1151.21 144936.96 332581.81 1151.21 144936.90 332577.41 1151.26 144936.81 332572.52 1151.28 144936.74 332568.12 1151.30 144936.67 332563.72 1151.39 144936.59 332559.32 1151.64 144936.51 332554.93 1151.89 144935.25 332478.05 1151.89 144935.17 332473.15 1151.95 144935.11 332468.72 1151.87 144935.03 332463.81 1151.76 144934.96 332459.38 1151.50 144934.90 332454.94 1151.16 144934.76 332446.09 1151.01 144934.68 332441.68 1151.19 144934.61 332437.26 1151.24 144934.53 332432.36 1151.31 144934.45 332427.95 1151.54 144934.38 332423.01 1151.54 144934.29 332418.62 1151.58 144934.23 332414.17 1151.61 144934.08 332405.33 1151.65 144934.01 332400.90 1151.67 144933.93 332396.46 1151.70 144933.85 332391.55 1151.74 144933.18 332351.14 1152.01 144933.03 332341.27 1152.12 144932.95 332336.83 1152.17 144932.88 332332.38 1152.24 144932.73 332323.99 1152.28 144932.65 332319.06 1152.49 144932.50 332310.16 1152.58 144932.33 332300.84 1153.32 144931.64 332259.75 1154.16 144931.15 332227.19 1152.84 144931.06 332222.77 1153.32 144930.54 332190.82 1153.60 144930.29 332176.96 1154.53 144930.21 332172.45 1154.65 144930.00 332158.87 1154.49 144929.97 332154.04 1152.69 144929.52 332125.77 1152.35 144928.68 332074.79 1153.16 144927.98 332033.23 1154.10 144927.90 332028.15 1154.09 144925.50 332000.96 1153.39 144925.55 332005.63 1153.58 144925.60 332010.25 1153.60 144925.65 332014.92 1153.89 144925.95 332042.58 1154.04 144926.05 332051.79 1154.01 144926.10 332056.38 1154.03 144926.50 332088.63 1152.50 144926.62 332098.24 1152.32 144926.67 332102.80 1152.32 144926.99 332131.12 1152.20 144927.03 332135.69 1152.35 144927.08 332140.27 1152.54 144927.18 332149.38 1152.71 144927.24 332158.67 1154.01 144927.28 332163.28 1154.53 144927.77 332204.72 1153.24 144928.05 332228.13 1152.55 144928.11 332232.61 1152.43 144928.15 332237.14 1152.68 144928.19 332241.67 1152.96 144928.24 332246.71 1153.35 144928.28 332251.26 1153.81 144928.43 332265.75 1154.11 144928.52 332274.22 1154.22 144929.38 332346.86 1152.03 144929.54 332360.68 1151.90 144929.64 332369.58 1151.89 144929.69 332374.02 1151.87 144930.40 332438.07 1151.30 144930.45 332442.50 1151.34 144930.50 332446.93 1151.33 144930.55 332451.35 1151.36 144930.59 332456.29 1151.65 144930.64 332460.71 1151.63 144930.69 332465.64 1151.90 144930.74 332470.07 1151.93 144930.78 332474.49 1152.05 144931.62 332551.01 1152.03 144931.68 332555.41 1151.83 144931.73 332559.81 1151.58 144931.78 332564.22 1151.26 144931.85 332569.11 1151.06 144931.99 332582.34 1151.12 144932.04 332587.24 1151.17 144932.09 332591.65 1151.27 144932.14 332596.06 1151.26 144932.19 332600.46 1151.03 144932.25 332605.35 1150.89 144932.29 332609.76 1151.00 144932.36 332614.16 1150.29 144932.41 332618.57 1150.05 144932.47 332622.97 1149.98 144932.53 332627.38 1149.29 144932.59 332631.79 1148.81 144932.66 332636.68 1148.23 144932.74 332641.09 1147.10 144932.81 332645.50 1146.35 144932.89 332650.41 1145.53 144932.96 332654.83 1144.53 144933.05 332659.25 1143.20 144933.13 332663.67 1142.11 144933.21 332668.59 1141.23 144933.28 332673.02 1140.42 144933.35 332677.46 1139.84 144933.45 332686.31 1139.72 144933.51 332691.22 1139.77 144933.82 332718.27 1139.77 144934.03 332732.12 1137.63 144934.11 332736.58 1136.68 144934.18 332741.52 1136.09 144934.39 332754.90 1134.20 144934.48 332759.40 1132.67 144934.54 332764.34 1132.67 144934.59 332768.79 1132.50 144934.71 332777.70 1132.34 144934.76 332782.64 1132.08 144934.96 332796.06 1130.58 144935.02 332801.02 1130.22 144935.58 332846.67 1128.84 144935.65 332851.16 1128.50 144935.80 332865.05 1128.67 144935.94 332878.43 1129.02 144936.19 332901.25 1129.27 144936.70 332951.33 1131.68 144936.79 332960.74 1132.21 144936.96 332983.36 1135.17 144937.85 333061.96 1135.44 144938.26 333094.44 1133.82 144938.53 333118.17 1133.93 144938.94 333155.13 1134.20 144939.25 333183.53 1134.54 144939.45 333201.85 1134.88 144939.63 333220.52 1136.32 144939.65 333224.95 1137.13 144939.68 333229.88 1138.10 144939.75 333243.08 1141.18 144939.84 333265.43 1147.09 144939.89 333274.32 1148.69 144940.27 333307.82 1148.61 144940.30 333404.89 1149.47 144940.15 333395.49 1149.44 144939.52 333353.96 1148.96 144939.46 333349.38 1148.58 144939.39 333344.72 1148.55 144939.31 333339.99 1148.82 144939.17 333331.20 1148.80 144939.10 333326.08 1148.73 144939.03 333321.46 1148.68 144938.96 333316.82 1148.66 144938.89 333312.19 1148.65 144938.59 333293.57 1148.71 144938.45 333284.35 1148.67 144938.10 333253.09 1143.86 144936.94 333161.22 1134.21 144936.39 333124.82 1134.05 144935.22 333050.70 1135.20 144934.72 333018.66 1135.13 144934.49 333004.63 1135.42 144933.70 332945.33 1131.08 144933.63 332940.39 1130.62 144933.51 332931.51 1130.10 144932.97 332894.84 1129.17 144932.84 332885.94 1128.93 144932.78 332881.01 1128.66 144932.64 332872.08 1128.71 144932.50 332862.69 1128.31 144932.43 332858.23 1128.37 144931.84 332822.04 1129.65 144931.76 332817.09 1129.61 144931.63 332808.20 1129.59 144931.37 332794.78 1131.35 144930.65 332753.73 1134.57 144930.57 332749.29 1134.97 144930.48 332744.35 1135.48 144930.20 332730.50 1138.15 144930.09 332726.04 1139.54 144929.87 332712.28 1139.90 144929.80 332707.38 1139.82 144929.73 332702.96 1139.73 144929.66 332698.54 1139.65 144929.53 332689.71 1139.43 144929.46 332684.80 1139.46 144929.39 332680.39 1139.50 144929.31 332675.96 1139.97 144929.22 332671.54 1140.68 144929.12 332666.63 1141.66 144929.02 332662.21 1142.71 144928.92 332657.79 1143.87 144928.82 332653.38 1144.94 144928.73 332648.98 1145.84 144928.64 332644.57 1146.73 144928.54 332640.17 1147.62 144928.45 332635.27 1148.42 144928.37 332631.36 1149.09 144928.28 332626.97 1149.67 144928.20 332622.08 1149.80 144928.13 332617.68 1150.04 144928.05 332613.29 1150.61 144927.97 332608.89 1150.89 144927.90 332604.50 1151.08 144927.82 332599.61 1151.09 144927.76 332595.21 1151.03 144927.68 332590.32 1151.15 144927.62 332585.91 1150.95 144927.55 332581.02 1151.02 144927.47 332576.63 1151.02 144927.41 332572.22 1150.93 144927.33 332567.83 1151.18 144927.25 332562.94 1151.35 144927.18 332558.55 1151.58 144927.03 332549.77 1152.28 144925.91 332477.31 1152.26 144925.85 332472.88 1152.06 144925.78 332468.47 1152.07 144925.72 332464.05 1151.85 144925.60 332455.19 1151.44 144925.53 332450.26 1151.33 144925.46 332445.84 1151.25 144925.40 332441.41 1151.25 144925.32 332437.01 1151.25 144925.25 332432.58 1151.28 144925.19 332428.16 1151.34 144925.03 332418.85 1151.44 144924.96 332413.93 1151.47 144924.90 332409.50 1151.49 144924.26 332368.64 1151.80 144923.45 332318.35 1152.54 144923.07 332296.21 1153.70 144922.84 332282.39 1154.23 144922.23 332240.94 1152.69 144921.85 332218.14 1153.61 144921.70 332208.63 1153.42 144921.55 332199.68 1153.77 144921.49 332195.13 1153.42 144921.42 332190.61 1153.34 144921.10 332172.80 1154.66 144921.03 332167.79 1154.69 144920.90 332158.61 1153.88 144920.86 332153.35 1152.48 144920.64 332139.26 1152.50 144920.00 332098.34 1152.31 144919.76 332083.74 1152.98 144918.94 332033.10 1153.90 144916.51 332003.90 1153.72 144916.56 332009.05 1153.75 144916.61 332013.65 1153.68 144916.65 332018.34 1153.94 144916.71 332022.93 1154.00 144916.86 332037.20 1153.61 144916.92 332041.80 1153.58 144916.96 332045.89 1153.63 144917.48 332092.54 1152.61 144917.65 332106.66 1152.13 144917.69 332111.26 1152.37 144917.73 332115.84 1152.48 144917.83 332124.92 1152.32 144918.07 332148.21 1152.65 144918.17 332157.79 1152.67 144918.18 332162.61 1154.35 144918.37 332180.73 1154.54 144918.48 332189.66 1153.87 144918.70 332208.08 1153.06 144918.75 332212.54 1152.75 144918.80 332217.02 1152.57 144919.01 332235.98 1152.32 144919.08 332245.11 1153.32 144919.16 332254.18 1154.02 144919.25 332263.68 1154.23 144919.31 332268.63 1154.04 144919.35 332273.15 1154.34 144919.40 332277.62 1154.33 144919.55 332290.98 1153.83 144919.67 332300.87 1153.42 144919.78 332309.72 1152.76 144919.83 332314.15 1152.48 144919.92 332322.58 1152.56 144920.09 332337.40 1152.04 144920.14 332341.84 1151.83 144920.28 332354.71 1151.85 144920.34 332359.63 1151.61 144920.38 332364.11 1151.86 144920.48 332373.49 1151.75 144920.72 332395.68 1151.60 144921.17 332437.05 1151.20 144921.21 332441.48 1151.19 144921.25 332445.93 1151.21 144921.30 332450.34 1151.03 144921.34 332454.79 1151.42 144921.38 332459.73 1151.72 144921.43 332464.16 1151.80 144921.48 332469.08 1151.76 144921.52 332473.51 1151.95 144921.57 332477.95 1152.14 144922.32 332550.08 1152.20 144922.38 332554.96 1151.61 144922.44 332559.37 1151.41 144922.49 332564.26 1151.17 144922.54 332568.67 1151.08 144922.63 332577.00 1150.93 144922.69 332581.90 1150.83 144922.73 332586.31 1150.93 144922.78 332591.21 1151.06 144922.83 332595.62 1150.85 144922.87 332600.03 1151.01 144922.92 332604.44 1150.84 144922.97 332608.85 1150.65 144923.04 332613.74 1150.21 144923.10 332618.63 1149.63 144923.15 332623.04 1149.69 144923.20 332627.45 1149.30 144923.26 332631.37 1148.72 144923.32 332635.78 1148.28 144923.39 332640.68 1147.51 144923.47 332645.10 1146.46 144923.54 332650.00 1145.51 144923.62 332654.42 1144.60 144923.68 332658.36 1143.64 144923.77 332663.27 1142.45 144923.84 332667.70 1141.47 144923.92 332672.62 1140.66 144923.98 332677.06 1139.82 144924.08 332685.92 1139.54 144924.13 332690.35 1139.31 144924.18 332694.77 1139.41 144924.23 332699.69 1139.54 144924.28 332704.12 1139.60 144924.36 332712.97 1139.65 144924.54 332726.79 1138.34 144924.63 332731.75 1136.91 144924.70 332736.21 1136.26 144924.75 332740.65 1135.98 144924.81 332745.11 1135.51 144924.87 332749.57 1134.91 144924.94 332754.52 1134.34 144925.12 332767.90 1133.01 144925.17 332772.35 1132.91 144925.22 332776.80 1132.74 144925.27 332781.75 1132.68 144925.31 332786.19 1132.73 144925.45 332795.16 1131.38 144925.51 332799.65 1130.63 144925.57 332804.13 1130.15 144925.62 332809.07 1130.20 144925.68 332813.55 1129.86 144925.73 332818.50 1129.86 144925.78 332822.96 1129.84 144926.04 332845.81 1129.10 144926.59 332900.41 1129.47 144926.65 332904.91 1129.18 144926.87 332928.25 1129.86 144926.96 332937.19 1130.12 144927.20 332968.80 1133.07 144927.34 332987.06 1134.95 144928.86 333131.50 1134.12 144929.70 333214.78 1135.22 144929.72 333219.20 1136.17 144929.94 333273.51 1148.53 144930.08 333287.83 1148.81 144929.87 333396.85 1149.92 144929.49 333373.27 1150.37 144929.31 333359.02 1149.31 144929.04 333340.47 1148.75 144928.97 333335.84 1148.71 144928.76 333322.84 1148.78 144928.11 333280.13 1148.62 144927.98 333271.49 1148.27 144927.94 333266.60 1147.17 144927.90 333262.22 1146.12 144927.87 333257.86 1144.92 144927.84 333254.02 1143.74 144927.80 333249.64 1142.65 144927.72 333240.41 1140.25 144927.64 333231.57 1138.43 144927.59 333227.14 1137.60 144927.54 333222.21 1136.68 144927.37 333208.69 1135.34 144927.04 333185.39 1134.58 144926.83 333171.69 1134.41 144926.33 333138.74 1134.21 144926.13 333125.13 1134.01 144925.71 333097.44 1133.58 144925.64 333092.88 1133.70 144925.56 333087.85 1133.72 144925.09 333060.45 1135.44 144924.39 333014.38 1135.21 144923.91 332981.56 1134.50 144923.86 332977.14 1133.93 144923.76 332968.31 1132.72 144923.70 332963.88 1132.26 144923.64 332958.95 1131.75 144923.59 332954.52 1131.31 144923.52 332950.04 1131.29 144923.46 332945.12 1130.98 144923.39 332940.66 1130.58 144922.95 332909.47 1129.14 144922.88 332904.04 1128.84 144922.61 332886.66 1128.88 144922.55 332881.73 1128.51 144922.47 332876.76 1128.66 144922.40 332872.30 1128.54 144922.12 332854.45 1128.77 144922.03 332849.46 1129.03 144921.82 332836.07 1129.48 144921.75 332831.61 1129.56 144921.67 332826.17 1129.67 144921.60 332821.73 1129.63 144921.53 332817.28 1129.69 144921.39 332808.85 1130.15 144921.30 332803.90 1130.40 144921.23 332799.43 1130.78 144921.13 332794.46 1131.48 144921.03 332789.96 1132.62 144920.96 332785.52 1132.63 144920.89 332781.55 1133.00 144920.82 332776.63 1132.97 144920.75 332771.70 1132.85 144920.66 332766.76 1133.16 144920.42 332753.41 1134.37 144920.33 332748.95 1135.25 144920.25 332744.01 1135.57 144920.17 332739.57 1136.04 144920.10 332735.14 1136.23 144920.01 332731.18 1136.89 144919.90 332726.23 1138.16 144919.80 332721.77 1139.48 144919.72 332716.85 1139.72 144919.65 332712.43 1139.81 144919.59 332708.01 1139.54 144919.53 332703.60 1139.32 144919.45 332699.18 1139.47 144919.38 332694.27 1139.40 144919.31 332689.36 1139.39 144919.24 332684.94 1139.39 144919.10 332676.59 1139.75 144919.02 332672.16 1140.42 144918.91 332667.25 1141.46 144918.81 332662.83 1142.52 144918.72 332658.41 1143.57 144918.63 332653.99 1144.54 144918.53 332650.07 1145.58 144918.43 332644.69 1146.39 144918.33 332639.79 1147.35 144918.24 332635.39 1148.11 144918.17 332631.47 1148.62 144918.09 332627.08 1149.17 144918.01 332622.18 1149.27 144917.94 332617.78 1149.50 144917.85 332613.38 1150.14 144917.78 332608.99 1150.42 144917.70 332604.59 1150.77 144917.63 332600.19 1150.77 144917.57 332595.78 1150.65 144917.49 332590.90 1150.77 144917.42 332586.00 1150.77 144917.35 332581.60 1150.72 144917.28 332577.20 1150.66 144917.21 332572.80 1150.84 144917.15 332568.39 1150.69 144917.07 332563.50 1150.92 144916.99 332558.62 1151.23 144916.90 332554.23 1151.79 144915.86 332486.67 1152.16 144915.42 332455.19 1150.82 144914.72 332410.00 1151.41 144914.64 332405.08 1151.47 144913.96 332360.24 1151.50 144913.22 332313.90 1152.78 144913.00 332301.10 1153.47 144912.64 332278.38 1154.17 144912.50 332268.94 1154.14 144912.24 332250.95 1153.48 144912.11 332241.40 1152.85 144911.08 332176.76 1154.99 144911.02 332172.74 1154.96 144910.90 332164.08 1154.20 144910.80 332153.74 1152.49 144910.46 332130.51 1152.14 144910.23 332116.47 1152.67 144909.94 332097.82 1153.03 144908.86 332027.81 1154.04 144908.52 332004.18 1153.62 144906.77 332007.83 1153.91 144906.82 332012.43 1153.86 144906.92 332021.69 1154.03 144907.28 332054.28 1153.31 144907.32 332058.86 1153.20 144907.93 332114.56 1152.18 144908.03 332123.69 1152.27 144908.16 332137.37 1152.47 144908.21 332141.94 1152.59 144908.25 332146.50 1152.69 144908.39 332166.03 1155.00 144908.59 332184.06 1154.66 144908.71 332192.94 1153.72 144908.82 332202.91 1153.35 144908.86 332207.47 1153.65 144908.92 332211.90 1153.17 144908.96 332216.46 1153.55 144909.13 332229.74 1152.03 144909.18 332234.79 1152.36 144909.25 332243.88 1153.12 144909.33 332253.47 1153.92 144909.38 332257.96 1154.10 144909.42 332262.47 1154.19 144909.76 332294.75 1153.74 144910.14 332326.81 1152.04 144910.57 332367.86 1151.75 144910.62 332372.30 1151.58 144910.67 332376.74 1151.59 144910.85 332394.51 1151.59 144911.09 332417.68 1151.35 144911.19 332426.54 1151.23 144911.28 332435.41 1151.11 144911.34 332440.31 1151.08 144911.43 332449.67 1150.96 144911.52 332458.54 1151.19 144911.60 332467.41 1151.48 144911.65 332471.84 1151.51 144911.78 332485.63 1151.99 144911.82 332490.05 1152.11 144911.86 332494.48 1152.24 144911.91 332499.39 1152.34 144912.01 332508.22 1152.07 144912.05 332512.64 1152.06 144912.10 332517.04 1152.07 144912.14 332521.47 1152.07 144912.18 332525.88 1152.14 144912.23 332530.80 1152.47 144912.28 332535.21 1152.29 144912.33 332540.11 1152.14 144912.38 332544.52 1152.18 144912.65 332567.03 1150.66 144912.74 332576.34 1150.59 144912.79 332580.75 1150.54 144912.84 332585.16 1150.50 144912.89 332590.06 1150.48 144912.93 332594.47 1150.44 144912.98 332598.88 1150.43 144913.02 332603.29 1150.50 144913.08 332607.70 1150.15 144913.13 332612.11 1150.02 144913.19 332616.52 1149.26 144913.25 332621.41 1148.98 144913.30 332625.83 1148.76 144913.36 332630.73 1148.46 144913.42 332635.14 1147.89 144913.49 332640.04 1147.15 144913.54 332643.96 1146.63 144913.62 332648.38 1145.78 144913.69 332652.80 1144.57 144913.76 332657.22 1143.64 144913.84 332661.65 1142.58 144913.91 332666.08 1141.69 144913.97 332670.51 1140.81 144914.05 332675.43 1140.07 144914.12 332680.36 1139.40 144914.16 332685.28 1139.50 144914.21 332689.71 1139.40 144914.26 332694.14 1139.45 144914.30 332698.56 1139.46 144914.35 332702.99 1139.47 144914.39 332707.42 1139.57 144914.44 332711.85 1139.47 144914.53 332720.71 1139.33 144914.62 332725.19 1137.72 144914.69 332730.14 1136.87 144914.75 332734.59 1136.39 144914.81 332739.53 1136.02 144914.86 332743.98 1135.74 144914.92 332748.43 1135.34 144914.97 332752.87 1135.34 144915.05 332757.36 1133.90 144915.11 332761.82 1133.49 144915.16 332766.76 1133.40 144915.22 332771.22 1132.97 144915.27 332776.16 1133.13 144915.31 332780.61 1133.00 144915.36 332785.06 1132.95 144915.42 332790.01 1132.64 144915.55 332798.50 1131.08 144915.61 332802.98 1130.66 144915.72 332812.41 1130.24 144915.76 332816.38 1129.95 144915.82 332821.35 1129.82 144915.87 332825.81 1129.70 144916.55 332890.39 1128.83 144916.60 332894.88 1128.81 144916.67 332904.26 1129.57 144916.85 332921.68 1129.58 144916.88 332926.13 1129.98 144916.96 332935.54 1130.39 144917.22 332967.69 1133.04 144917.26 332972.17 1133.18 144917.32 332981.03 1134.27 144917.36 332985.50 1134.53 144917.63 333013.90 1135.22 144918.16 333064.63 1135.05 144918.22 333069.24 1134.50 144918.53 333097.14 1133.43 144918.66 333110.72 1133.81 144918.71 333115.29 1133.72 144918.75 333120.30 1134.01 144919.04 333148.67 1134.17 144919.31 333176.12 1134.51 144919.55 333200.02 1134.81 144919.59 333204.60 1134.79 144919.73 333223.19 1136.55 144919.77 333232.06 1138.31 144919.83 333249.63 1142.59 144919.89 333268.12 1147.38 144920.04 333286.84 1148.76 144920.13 333296.07 1148.98 144920.18 333300.73 1148.87 144920.23 333305.86 1149.01 144920.28 333310.06 1148.70 144920.32 333314.71 1148.74 144920.84 333367.94 1149.82 144920.92 333377.16 1150.37 144921.18 333400.95 1149.43 144919.87 333397.02 1150.31 144919.59 333378.67 1150.63 144919.22 333350.98 1148.93 144917.98 333258.67 1144.80 144917.83 333241.11 1140.42 144917.79 333236.22 1139.31 144917.75 333231.76 1138.60 144917.71 333227.37 1137.57 144917.63 333218.55 1135.64 144917.56 333213.97 1135.56 144917.31 333195.24 1134.73 144917.10 333180.99 1134.56 144916.90 333166.78 1134.61 144916.76 333157.65 1134.57 144915.13 333046.70 1134.77 144914.71 333018.61 1135.02 144914.49 333005.06 1135.47 144914.04 332969.00 1132.51 144913.98 332964.04 1132.26 144913.93 332959.64 1131.48 144913.14 332900.23 1128.67 144912.93 332886.32 1128.72 144912.74 332872.94 1128.75 144912.67 332868.48 1128.63 144912.30 332845.12 1129.43 144912.24 332840.68 1129.52 144912.17 332836.21 1129.58 144911.51 332795.07 1131.83 144911.40 332790.07 1132.95 144911.34 332785.63 1133.03 144911.27 332781.18 1133.21 144911.19 332776.25 1133.31 144911.12 332771.81 1133.34 144911.06 332767.37 1133.47 144910.99 332762.93 1133.48 144910.91 332757.99 1133.81 144910.82 332753.52 1134.69 144910.74 332749.08 1134.98 144910.67 332744.64 1135.48 144910.59 332740.19 1135.85 144910.52 332735.75 1136.17 144910.44 332731.31 1136.59 144910.36 332726.88 1136.95 144910.27 332721.93 1137.73 144910.16 332717.47 1139.36 144910.09 332713.05 1139.45 144910.02 332708.13 1139.50 144909.95 332703.71 1139.57 144909.89 332699.29 1139.43 144909.82 332694.87 1139.41 144909.76 332690.45 1139.42 144909.70 332686.04 1139.39 144909.62 332681.12 1139.59 144909.56 332676.70 1139.57 144909.47 332672.77 1140.44 144909.39 332667.85 1141.06 144909.30 332663.43 1141.94 144909.19 332658.52 1143.13 144909.10 332654.10 1144.29 144909.01 332649.69 1145.10 144908.91 332644.79 1146.11 144908.83 332640.88 1146.87 144908.75 332635.98 1147.27 144908.66 332631.57 1148.08 144908.58 332626.68 1148.63 144908.51 332622.28 1148.66 144908.44 332617.88 1148.86 144908.36 332613.48 1149.46 144908.27 332609.09 1150.20 144908.21 332604.19 1150.10 144908.14 332599.79 1150.23 144908.07 332595.39 1150.30 144908.01 332590.98 1150.22 144907.94 332586.58 1150.25 144907.87 332581.69 1150.30 144907.80 332577.29 1150.38 144907.74 332572.88 1150.52 144907.60 332563.59 1150.63 144907.52 332558.70 1150.91 144907.44 332554.30 1151.17 144907.31 332545.49 1151.24 144907.25 332541.09 1151.36 144907.17 332536.70 1151.59 144907.10 332531.80 1151.74 144907.03 332527.40 1151.79 144906.97 332522.99 1151.78 144906.90 332518.09 1151.56 144906.84 332513.68 1151.63 144906.77 332509.27 1151.76 144906.57 332496.06 1151.99 144906.49 332491.17 1152.18 144906.43 332486.74 1151.96 144906.37 332482.33 1151.95 144906.19 332469.05 1151.32 144904.80 332374.11 1151.40 144904.72 332369.20 1151.70 144904.66 332364.76 1151.75 144904.59 332360.30 1151.79 144904.52 332355.88 1151.84 144904.46 332351.43 1151.90 144904.39 332347.00 1151.85 144904.33 332342.54 1151.79 144904.18 332333.19 1152.19 144904.12 332328.73 1152.09 144903.60 332296.73 1153.78 144903.33 332278.44 1154.28 144903.26 332273.95 1154.13 144902.21 332200.07 1153.35 144901.83 332177.31 1155.08 144901.65 332163.08 1154.04 144901.49 332149.25 1152.51 144901.36 332139.63 1152.47 144901.16 332126.01 1152.30 144900.73 332098.40 1153.29 144900.53 332084.18 1153.16 144900.38 332075.16 1153.77 144900.19 332060.82 1153.21 144900.12 332056.29 1153.50 144899.70 332028.36 1154.08 144899.63 332023.71 1153.88 144899.56 332018.61 1153.92 144899.50 332013.97 1153.79 144899.42 332009.39 1153.93 144897.56 332001.09 1154.13 144897.70 332014.96 1154.21 144897.94 332037.94 1154.01 144898.38 332079.55 1153.16 144899.15 332153.77 1152.49 144899.55 332195.62 1153.47 144899.69 332209.12 1153.34 144899.74 332213.59 1153.10 144899.77 332218.12 1153.35 144899.88 332227.61 1153.28 144900.06 332246.08 1153.33 144900.10 332251.11 1153.70 144900.19 332260.63 1154.10 144900.26 332269.12 1154.26 144900.81 332319.56 1152.84 144900.86 332324.00 1152.65 144900.91 332328.43 1152.45 144901.02 332337.80 1152.09 144901.44 332378.27 1151.61 144901.48 332382.71 1151.67 144901.53 332387.64 1151.63 144901.68 332401.44 1151.51 144901.77 332410.30 1151.42 144901.86 332419.65 1151.30 144902.00 332432.92 1151.09 144902.05 332437.35 1151.03 144902.09 332441.78 1150.98 144902.14 332446.20 1150.98 144902.31 332464.40 1151.12 144902.40 332473.75 1151.37 144902.50 332483.08 1151.45 144902.54 332487.99 1151.47 144902.63 332496.83 1151.63 144902.72 332505.17 1151.51 144902.76 332510.08 1151.60 144902.81 332514.49 1151.59 144902.85 332518.91 1151.63 144902.90 332523.31 1151.54 144902.95 332528.21 1151.43 144903.04 332537.03 1151.42 144903.08 332541.94 1151.43 144903.14 332546.33 1151.18 144903.24 332555.64 1151.04 144903.39 332568.85 1150.40 144903.43 332573.25 1150.22 144903.48 332577.66 1150.15 144903.53 332582.06 1150.09 144903.58 332586.96 1150.01 144903.62 332591.37 1149.96 144903.67 332595.78 1150.01 144903.71 332600.68 1150.03 144903.76 332605.08 1149.87 144903.81 332609.98 1149.81 144903.87 332614.38 1149.30 144903.94 332618.78 1148.37 144903.99 332623.19 1148.40 144904.03 332627.60 1148.47 144904.09 332632.00 1147.76 144904.15 332636.41 1147.25 144904.21 332640.82 1146.72 144904.27 332645.23 1145.96 144904.34 332650.14 1145.02 144904.42 332654.56 1144.08 144904.50 332659.47 1143.01 144904.57 332663.40 1141.72 144904.64 332668.32 1140.88 144904.71 332672.75 1140.03 144904.78 332677.67 1139.20 144904.82 332682.09 1139.48 144904.87 332686.52 1139.41 144904.91 332690.94 1139.36 144904.95 332695.36 1139.33 144905.00 332699.79 1139.33 144905.09 332709.13 1139.44 144905.14 332714.05 1139.39 144905.21 332718.49 1138.61 144905.40 332731.84 1136.46 144905.45 332736.28 1136.04 144905.56 332745.18 1135.29 144905.62 332750.12 1135.01 144905.74 332759.03 1134.00 144905.80 332763.97 1133.74 144905.84 332768.41 1133.70 144905.89 332773.35 1133.59 144905.94 332777.80 1133.43 144905.99 332782.24 1133.48 144906.16 332795.64 1132.11 144906.22 332799.64 1131.14 144906.28 332804.11 1130.83 144906.38 332814.02 1130.51 144906.44 332818.98 1130.26 144906.49 332823.44 1130.09 144906.54 332827.91 1129.88 144907.14 332883.08 1128.12 144907.27 332896.48 1128.24 144907.43 332914.31 1129.06 144907.54 332928.62 1130.30 144907.63 332937.58 1130.51 144907.86 332964.83 1131.92 144907.95 332978.63 1133.53 144907.98 332982.56 1133.95 144908.04 332991.91 1135.05 144908.23 333010.88 1135.25 144908.38 333024.47 1134.67 144908.81 333066.16 1134.37 144908.97 333079.87 1133.49 144909.29 333112.61 1133.84 144909.33 333117.17 1133.79 144909.42 333125.79 1133.65 144909.84 333168.31 1134.24 144909.88 333172.41 1134.06 144909.93 333177.47 1134.25 144910.16 333200.89 1134.41 144910.20 333205.45 1134.59 144910.30 333219.96 1136.21 144910.32 333224.42 1136.94 144910.35 333228.85 1137.80 144910.40 333242.09 1140.69 144910.41 333246.48 1141.87 144910.42 333250.85 1142.90 144910.46 333260.15 1145.17 144910.73 333297.37 1148.73 144910.78 333302.45 1149.05 144910.88 333311.85 1148.60 144911.02 333325.82 1148.55 144911.08 333331.03 1148.40 144911.13 333335.70 1148.35 144911.17 333340.31 1148.62 144911.27 333350.15 1148.69 144911.46 333373.26 1150.03 144911.55 333383.08 1150.29 144911.60 333387.72 1150.51 144910.15 333367.32 1149.67 144909.57 333325.03 1148.81 144909.38 333311.57 1148.95 144908.83 333269.31 1147.04 144908.75 333261.43 1145.47 144908.73 333257.08 1144.44 144908.69 333252.17 1143.28 144908.61 333242.90 1141.11 144908.58 333238.49 1140.13 144908.54 333234.10 1139.09 144908.33 333211.40 1135.04 144908.15 333198.18 1134.74 144908.08 333193.09 1134.61 144907.63 333160.15 1134.28 144907.43 333146.93 1134.20 144907.37 333141.90 1134.15 144907.30 333136.86 1134.09 144906.79 333100.52 1133.85 144906.73 333095.98 1133.87 144906.67 333091.00 1133.49 144906.60 333086.48 1133.43 144906.39 333072.32 1133.95 144906.24 333063.66 1134.76 144905.85 333035.61 1134.59 144905.78 333030.61 1134.55 144905.57 333017.01 1135.30 144905.50 333012.48 1135.55 144905.38 333003.05 1135.12 144905.20 332989.64 1134.64 144905.00 332970.96 1132.33 144904.14 332902.70 1128.55 144903.82 332879.89 1128.38 144903.61 332865.96 1128.99 144903.53 332861.48 1129.21 144903.14 332834.23 1129.55 144902.56 332797.55 1131.68 144902.46 332792.55 1132.90 144902.38 332788.09 1133.29 144901.91 332756.51 1134.36 144901.77 332747.15 1134.60 144901.62 332738.26 1135.54 144901.39 332724.93 1136.94 144901.31 332720.01 1137.27 144901.22 332715.07 1138.16 144901.13 332710.63 1139.17 144901.07 332706.21 1139.17 144900.94 332697.37 1139.23 144900.87 332692.46 1139.28 144900.81 332688.04 1139.33 144900.74 332683.62 1139.36 144900.68 332679.20 1139.34 144900.61 332674.78 1139.55 144900.17 332652.68 1144.29 144900.07 332647.78 1145.13 144899.98 332642.88 1146.02 144899.90 332638.48 1146.64 144899.83 332634.07 1146.95 144899.75 332629.67 1147.76 144899.68 332625.27 1147.98 144899.61 332620.37 1147.89 144899.54 332615.97 1148.38 144899.45 332611.58 1149.19 144899.38 332607.18 1149.54 144899.25 332598.38 1149.73 144899.18 332593.49 1149.71 144899.11 332588.59 1149.77 144898.99 332580.28 1149.98 144898.84 332570.99 1150.30 144898.44 332543.62 1151.20 144898.37 332539.22 1151.32 144898.24 332530.90 1151.51 144898.18 332526.01 1151.47 144898.11 332521.11 1151.39 144898.05 332516.70 1151.48 144897.79 332498.08 1151.42 144897.71 332493.69 1151.71 144897.60 332484.84 1151.34 144897.16 332453.42 1150.96 144897.10 332449.01 1151.06 144896.45 332403.32 1151.48 144895.93 332366.87 1151.61 144895.73 332353.57 1151.91 144895.60 332344.67 1151.84 144895.40 332331.38 1152.53 144895.06 332308.74 1153.35 144894.98 332303.84 1153.72 144894.91 332298.88 1153.94 144894.78 332290.47 1153.86 144894.71 332286.04 1154.18 144894.40 332263.17 1153.93 144894.33 332258.19 1153.87 144894.21 332248.69 1153.48 144894.10 332239.61 1152.69 144893.96 332230.17 1152.91 144893.83 332221.76 1153.38 144893.77 332217.24 1153.19 144893.63 332207.25 1153.23 144893.56 332202.77 1153.33 144893.19 332180.06 1155.32 144893.12 332175.58 1155.46 144892.99 332161.09 1152.88 144892.88 332152.47 1152.38 144892.82 332147.95 1152.46 144892.76 332143.37 1152.19 144891.65 332063.30 1151.66 144891.58 332058.78 1151.97 144891.52 332054.19 1151.91 144891.06 332026.08 1154.34 144891.00 332021.46 1154.05 144890.93 332016.85 1154.01 144890.87 332012.77 1154.07 144890.81 332007.62 1153.94 144890.74 332003.03 1154.05 144889.20 332007.33 1154.33 144889.30 332017.07 1154.30 144889.34 332021.19 1154.41 144890.23 332104.30 1152.23 144890.33 332113.87 1151.91 144890.46 332128.09 1152.24 144890.51 332132.63 1152.20 144890.55 332137.20 1152.38 144890.77 332165.27 1154.47 144891.07 332192.74 1153.56 144891.24 332207.16 1152.92 144891.32 332215.65 1152.76 144891.59 332243.17 1153.05 144891.89 332276.18 1154.32 144891.93 332280.69 1154.32 144892.28 332312.81 1153.28 144892.38 332321.67 1152.96 144892.43 332326.11 1152.78 144892.53 332335.49 1152.53 144892.66 332348.85 1152.30 144892.70 332353.30 1152.34 144892.91 332371.99 1151.53 144892.95 332376.42 1151.44 144892.99 332380.89 1151.71 144893.07 332389.77 1151.69 144893.27 332407.96 1151.13 144893.31 332412.40 1151.30 144893.49 332430.59 1150.97 144893.54 332435.02 1151.00 144893.63 332443.85 1150.87 144893.68 332448.77 1150.66 144893.73 332453.68 1150.56 144893.77 332458.13 1150.89 144893.81 332462.54 1150.77 144893.86 332466.96 1150.73 144893.90 332471.39 1150.88 144894.00 332480.71 1150.60 144894.03 332485.15 1150.97 144894.07 332489.58 1151.19 144894.11 332494.00 1151.28 144894.15 332498.40 1151.06 144894.19 332502.83 1151.23 144894.24 332507.74 1151.29 144894.38 332521.45 1151.00 144894.43 332525.86 1151.01 144894.47 332530.28 1151.06 144894.51 332534.68 1150.92 144894.56 332539.58 1150.96 144894.61 332543.99 1150.67 144894.65 332548.40 1150.82 144894.75 332557.21 1150.54 144894.85 332566.51 1150.04 144894.95 332575.81 1149.84 144895.00 332580.21 1149.57 144895.04 332584.62 1149.71 144895.08 332589.03 1149.56 144895.13 332593.43 1149.47 144895.18 332598.33 1149.49 144895.23 332602.73 1149.13 144895.27 332607.14 1149.30 144895.32 332611.55 1149.11 144895.38 332615.95 1148.34 144895.45 332620.35 1147.32 144895.51 332625.25 1146.82 144895.54 332629.66 1147.55 144895.59 332634.07 1147.11 144895.65 332638.97 1146.64 144895.71 332643.38 1146.01 144895.78 332647.79 1145.09 144895.85 332652.21 1144.21 144895.92 332657.12 1143.31 144895.99 332661.54 1142.12 144896.06 332665.97 1141.30 144896.24 332678.76 1139.13 144896.29 332683.67 1139.29 144896.34 332688.59 1139.26 144896.39 332693.02 1139.19 144896.42 332697.43 1139.13 144896.48 332701.87 1138.98 144896.51 332706.29 1139.17 144896.57 332711.21 1138.82 144896.63 332715.65 1138.14 144896.71 332720.60 1137.25 144896.76 332725.04 1136.78 144896.81 332729.48 1136.48 144896.87 332733.92 1135.96 144896.93 332738.37 1135.64 144896.99 332743.31 1135.22 144897.15 332756.65 1134.07 144897.19 332761.09 1134.04 144897.23 332765.53 1134.10 144897.28 332770.46 1134.15 144897.38 332779.85 1133.79 144897.72 332807.14 1131.29 144897.91 332824.99 1130.51 144897.97 332829.95 1130.33 144898.26 332857.24 1129.62 144898.44 332875.61 1129.46 144898.53 332884.06 1129.22 144898.62 332893.51 1129.14 144899.12 332948.09 1130.65 144899.16 332953.05 1130.91 144899.20 332958.01 1131.14 144899.35 332980.19 1133.47 144899.38 332985.11 1134.16 144899.57 333007.46 1135.20 144899.62 333012.43 1135.40 144899.82 333031.06 1134.74 144900.35 333081.96 1133.43 144900.79 333128.81 1134.15 144901.42 333194.28 1134.57 144901.51 333202.94 1134.67 144901.60 333216.90 1136.44 144901.63 333221.88 1137.10 144901.67 333230.78 1138.67 144901.70 333239.61 1140.55 144901.75 333248.96 1142.36 144901.76 333253.34 1143.49 144901.80 333266.55 1146.46 144901.88 333280.45 1148.70 144901.98 333290.22 1148.70 144902.07 333299.48 1148.72 144902.16 333308.76 1148.73 144902.20 333313.84 1149.10 144902.79 333375.91 1150.10 144902.82 333380.04 1150.07 144902.86 333384.67 1150.34 144902.91 333389.85 1150.53 144902.96 333395.06 1150.57 144903.00 333399.74 1150.71 144901.33 333361.62 1149.38 144900.29 333286.75 1149.15 144900.12 333273.13 1148.04 144900.09 333268.77 1146.86 144900.02 333259.97 1145.09 144899.71 333224.57 1137.83 144898.77 333149.97 1133.81 144898.70 333144.93 1133.63 144898.64 333140.35 1133.74 144898.44 333126.66 1133.85 144898.31 333117.56 1133.87 144898.25 333113.04 1133.73 144898.11 333103.44 1133.66 144897.80 333080.35 1133.15 144897.72 333075.75 1133.65 144896.32 332974.72 1132.67 144895.44 332906.38 1129.26 144895.38 332901.42 1129.10 144894.51 332841.86 1129.81 144894.38 332832.46 1129.89 144894.16 332818.56 1130.73 144893.88 332800.72 1131.51 144893.80 332796.24 1132.39 144893.70 332791.25 1133.45 144893.63 332786.79 1133.75 144893.48 332777.40 1134.12 144893.28 332763.59 1134.46 144893.21 332759.15 1134.55 144893.15 332754.72 1134.34 144893.09 332750.29 1134.27 144893.01 332745.35 1134.62 144892.94 332741.39 1135.27 144892.87 332736.47 1135.41 144892.79 332732.02 1136.02 144892.71 332727.58 1136.38 144892.64 332723.14 1136.68 144892.56 332718.21 1137.21 144892.48 332713.77 1137.85 144892.39 332709.32 1138.73 144892.31 332704.41 1138.95 144892.25 332699.98 1139.09 144892.18 332695.57 1139.09 144892.12 332691.15 1139.16 144892.05 332686.72 1139.19 144891.99 332682.30 1139.36 144891.93 332677.89 1139.07 144891.85 332673.46 1139.55 144891.76 332668.55 1140.39 144891.67 332664.13 1141.34 144891.58 332659.71 1142.27 144891.49 332654.80 1143.10 144891.41 332650.39 1143.90 144891.32 332645.98 1144.68 144891.24 332641.57 1145.44 144891.15 332636.67 1146.04 144891.07 332632.27 1146.58 144891.00 332627.86 1146.96 144890.95 332623.45 1146.49 144890.88 332619.05 1146.76 144890.78 332614.17 1147.95 144890.71 332610.25 1148.26 144890.63 332605.36 1148.55 144890.56 332600.96 1148.78 144890.50 332596.56 1148.75 144890.43 332592.15 1148.86 144890.36 332587.26 1148.95 144890.30 332582.86 1149.11 144890.23 332578.46 1149.27 144890.15 332573.57 1149.68 144890.09 332569.17 1149.56 144890.02 332564.77 1149.71 144889.88 332555.48 1150.08 144889.82 332551.07 1150.06 144889.75 332546.67 1150.37 144889.68 332542.27 1150.39 144889.61 332537.38 1150.47 144889.48 332529.06 1150.76 144889.41 332524.17 1150.73 144889.29 332515.35 1150.62 144889.22 332510.94 1150.79 144889.16 332506.54 1150.90 144889.09 332501.64 1150.97 144889.03 332497.22 1150.84 144888.96 332492.82 1151.00 144888.89 332487.91 1150.97 144888.82 332483.51 1151.08 144888.75 332478.61 1151.13 144888.50 332460.93 1151.02 144888.24 332442.26 1150.79 144888.05 332428.99 1150.84 144887.91 332419.68 1151.29 144887.84 332415.26 1151.36 144887.64 332402.00 1151.62 144886.92 332352.26 1152.16 144886.85 332347.34 1152.40 144886.72 332338.45 1152.41 144886.58 332329.58 1152.82 144886.23 332306.94 1153.70 144886.02 332292.61 1154.03 144885.32 332242.32 1153.21 144884.69 332196.83 1152.82 144884.35 332178.76 1155.66 144884.28 332174.28 1155.90 144884.22 332169.24 1155.70 144884.14 332159.82 1153.45 144884.08 332155.27 1153.29 144884.02 332150.76 1153.37 144883.95 332146.24 1153.39 144883.89 332141.69 1153.28 144883.82 332137.15 1153.25 144883.75 332132.13 1153.34 144883.69 332127.56 1153.19 144883.63 332123.02 1153.18 144883.56 332118.47 1153.15 144883.16 332090.68 1153.28 144883.11 332086.07 1153.04 144882.90 332071.90 1153.26 144882.83 332067.37 1153.46 144882.75 332062.32 1153.65 144882.69 332057.74 1153.64 144882.62 332053.19 1153.78 144882.55 332048.64 1153.95 144882.47 332043.63 1154.39 144882.40 332039.07 1154.48 144882.34 332034.40 1154.16 144882.27 332029.83 1154.27 144882.20 332025.26 1154.38 144881.94 332006.29 1154.24 144880.69 332060.15 1154.52 144880.74 332064.75 1154.62 144880.79 332069.82 1154.54 144880.83 332074.40 1154.53 144880.88 332078.94 1154.39 144880.93 332083.48 1154.20 144881.01 332092.67 1154.49 144881.06 332097.24 1154.52 144881.11 332102.30 1154.49 144881.14 332106.35 1154.49 144881.24 332115.92 1154.25 144881.29 332120.48 1154.28 144881.32 332125.09 1154.64 144881.38 332129.58 1154.36 144881.42 332134.16 1154.54 144881.51 332143.73 1154.52 144881.60 332152.78 1154.38 144881.88 332185.14 1155.66 144881.99 332194.04 1154.88 144882.06 332198.93 1154.08 144882.10 332203.43 1154.08 144882.15 332207.90 1153.83 144882.20 332212.89 1153.74 144882.25 332217.38 1153.66 144882.30 332221.86 1153.53 144882.51 332244.85 1153.59 144883.24 332318.36 1153.35 144883.29 332322.80 1153.16 144883.44 332337.10 1152.70 144883.69 332359.78 1151.87 144883.78 332368.66 1151.75 144883.91 332382.49 1151.84 144883.95 332386.92 1151.64 144884.00 332391.35 1151.48 144884.04 332395.79 1151.58 144884.46 332436.63 1150.84 144884.60 332449.89 1150.50 144884.64 332454.31 1150.40 144884.69 332459.24 1150.61 144884.73 332463.67 1150.69 144884.76 332468.10 1150.84 144884.82 332473.02 1150.81 144884.86 332477.44 1150.74 144884.91 332481.86 1150.68 144884.95 332486.27 1150.60 144884.99 332490.69 1150.66 144885.04 332495.10 1150.46 144885.08 332499.53 1150.53 144885.12 332503.94 1150.38 144885.17 332508.85 1150.44 144885.22 332513.26 1150.30 144885.26 332517.68 1150.49 144885.31 332522.58 1150.41 144885.36 332526.99 1150.10 144885.40 332531.40 1149.96 144885.45 332536.30 1149.93 144885.50 332540.72 1149.93 144885.54 332545.13 1150.01 144885.59 332550.03 1149.71 144885.63 332554.44 1149.73 144885.68 332558.85 1149.63 144885.72 332563.26 1149.54 144885.77 332568.16 1149.54 144885.82 332572.57 1149.26 144885.87 332576.97 1148.99 144885.92 332581.38 1148.76 144885.98 332586.28 1148.53 144886.03 332590.68 1148.28 144886.08 332595.58 1148.22 144886.10 332600.00 1148.77 144886.16 332604.41 1148.32 144886.23 332609.31 1147.70 144886.27 332613.22 1147.42 144886.35 332618.12 1146.36 144886.40 332622.53 1145.89 144886.44 332626.94 1145.90 144886.48 332631.36 1146.17 144886.53 332635.77 1145.76 144886.60 332640.67 1145.03 144886.66 332645.09 1144.34 144886.71 332649.02 1143.85 144886.79 332653.93 1143.01 144886.85 332658.35 1142.31 144886.91 332662.77 1141.71 144886.98 332667.20 1140.50 144887.05 332672.13 1139.85 144887.10 332676.06 1139.30 144887.15 332680.98 1139.23 144887.20 332685.41 1139.16 144887.24 332689.83 1139.13 144887.28 332694.26 1139.06 144887.34 332699.18 1139.00 144887.38 332703.61 1139.02 144887.43 332708.04 1138.62 144887.49 332712.49 1137.94 144887.55 332716.93 1137.30 144887.61 332721.86 1137.00 144887.68 332726.80 1136.38 144887.73 332730.76 1135.87 144887.78 332736.18 1135.91 144887.84 332740.14 1135.25 144887.89 332744.59 1134.91 144887.95 332749.53 1134.66 144888.03 332758.40 1134.67 144888.08 332762.85 1134.59 144888.13 332767.78 1134.51 144888.17 332772.23 1134.40 144888.22 332776.67 1134.34 144888.27 332781.62 1134.21 144888.32 332786.07 1133.94 144888.36 332790.52 1133.93 144888.44 332795.51 1132.84 144888.53 332800.03 1131.50 144888.58 332804.49 1131.23 144888.62 332808.95 1131.11 144888.67 332813.90 1131.01 144888.73 332818.38 1130.59 144889.17 332863.53 1129.59 144889.52 332899.78 1129.48 144889.56 332904.28 1129.38 144889.77 332927.14 1129.53 144889.85 332936.56 1129.98 144889.88 332941.02 1130.27 144890.03 332959.39 1130.90 144890.15 332977.62 1132.82 144890.56 333027.88 1134.92 144891.27 333097.53 1133.19 144891.52 333125.75 1133.69 144891.89 333167.26 1134.25 144892.13 333195.59 1135.34 144892.22 333209.08 1136.82 144892.38 333240.85 1141.66 144892.42 333250.67 1143.72 144892.44 333255.11 1144.53 144892.52 333272.91 1147.67 144892.84 333310.25 1149.05 144893.29 333358.38 1149.08 144890.56 333281.34 1148.63 144890.36 333262.95 1145.98 144890.31 333258.47 1145.29 144890.28 333253.60 1144.12 144890.10 333235.86 1140.81 144889.81 333208.51 1137.09 144888.96 333144.06 1133.64 144888.76 333130.41 1133.48 144888.55 333115.79 1133.36 144888.48 333111.22 1133.29 144888.02 333079.03 1132.98 144887.71 333060.20 1134.51 144886.88 333005.49 1135.56 144886.50 332972.99 1132.12 144886.20 332950.22 1130.48 144886.14 332945.73 1130.57 144885.76 332918.47 1129.47 144885.49 332900.09 1129.47 144885.43 332895.61 1129.51 144885.23 332882.22 1129.57 144884.26 332817.79 1130.55 144884.19 332813.33 1130.72 144884.12 332808.39 1130.79 144884.05 332803.93 1130.90 144883.97 332799.47 1131.22 144883.85 332794.44 1133.08 144883.76 332789.95 1134.07 144883.68 332785.01 1134.12 144883.61 332781.05 1134.45 144883.54 332776.61 1134.67 144883.48 332772.17 1134.70 144883.41 332767.73 1134.80 144883.34 332762.81 1134.80 144883.26 332757.88 1134.89 144883.14 332749.02 1134.84 144883.06 332744.58 1134.98 144882.99 332740.14 1135.29 144882.91 332735.70 1135.73 144882.84 332731.26 1136.06 144882.77 332726.34 1136.11 144882.68 332721.89 1136.93 144882.60 332716.96 1137.33 144882.52 332712.52 1137.92 144882.44 332708.09 1138.40 144882.36 332703.66 1138.66 144882.29 332699.23 1138.94 144882.22 332694.81 1139.01 144882.15 332689.90 1139.12 144882.08 332685.48 1139.13 144882.02 332680.57 1138.87 144881.94 332676.14 1139.43 144881.86 332671.72 1139.88 144881.79 332667.30 1140.24 144881.70 332663.36 1141.16 144881.61 332658.46 1141.72 144881.53 332653.55 1142.16 144881.45 332649.13 1142.93 144881.37 332644.72 1143.45 144881.28 332640.31 1144.14 144881.19 332635.90 1144.90 144881.12 332631.49 1145.45 144881.07 332627.57 1145.07 144880.99 332622.18 1145.11 144880.91 332617.77 1145.54 144880.82 332612.88 1146.24 144880.75 332608.48 1146.39 144880.68 332604.07 1146.71 144880.61 332599.67 1147.00 144880.55 332595.25 1146.85 144880.47 332590.86 1147.22 144880.40 332585.96 1147.35 144880.32 332581.06 1147.42 144880.24 332576.66 1147.84 144880.18 332572.26 1148.05 144880.03 332563.46 1148.51 144879.97 332559.05 1148.60 144879.90 332554.64 1148.48 144879.82 332549.75 1148.83 144879.76 332545.34 1148.72 144879.68 332540.45 1149.02 144879.56 332532.12 1148.97 144879.49 332527.22 1149.00 144879.42 332522.81 1149.05 144879.35 332517.91 1149.10 144879.14 332504.69 1149.51 144879.07 332500.27 1149.53 144879.01 332495.86 1149.59 144878.94 332491.45 1149.66 144878.87 332486.55 1149.79 144878.80 332482.14 1149.84 144878.72 332477.25 1150.19 144878.66 332472.83 1150.12 144878.59 332468.41 1150.02 144878.52 332464.00 1150.26 144878.45 332459.59 1150.41 144878.38 332455.18 1150.50 144878.24 332445.87 1150.80 144878.17 332441.45 1150.91 144878.10 332437.03 1151.00 144878.04 332432.62 1151.09 144877.89 332423.29 1151.33 144877.82 332418.37 1151.45 144877.68 332409.54 1151.63 144877.62 332405.12 1151.73 144877.49 332396.24 1151.63 144877.42 332391.83 1151.85 144877.28 332382.48 1151.93 144877.21 332378.05 1152.02 144877.08 332369.16 1152.09 144877.01 332364.73 1152.16 144876.94 332359.83 1152.27 144876.80 332350.44 1152.51 144876.67 332342.07 1152.73 144876.60 332337.63 1152.85 144876.52 332332.70 1153.00 144876.45 332327.78 1153.14 144876.38 332323.34 1153.30 144875.95 332296.23 1154.14 144874.39 332191.35 1155.58 144874.25 332181.89 1155.89 144874.12 332172.36 1155.85 144874.00 332163.78 1155.58 144873.94 332159.28 1155.74 144873.87 332154.24 1155.60 144873.81 332149.70 1155.55 144873.73 332144.71 1155.78 144873.61 332135.60 1155.52 144873.49 332126.49 1155.29 144873.42 332121.46 1155.37 144873.29 332112.34 1155.21 144873.10 332098.66 1155.08 144872.96 332088.55 1155.22 144872.84 332079.92 1155.14 144872.77 332075.33 1155.04 144872.70 332070.27 1155.15 144872.51 332056.50 1154.96 144872.38 332047.32 1154.92 144872.18 332032.46 1154.60 144872.12 332027.88 1154.68 144871.99 332019.18 1154.65 144870.18 332005.48 1154.68 144870.23 332010.60 1154.65 144870.52 332038.74 1154.64 144870.74 332061.74 1154.96 144870.86 332075.03 1155.33 144871.60 332149.43 1155.89 144871.64 332153.99 1156.08 144871.69 332159.02 1156.05 144871.74 332163.54 1156.05 144871.97 332186.58 1155.90 144872.28 332213.91 1154.69 144872.48 332232.29 1154.01 144872.55 332237.19 1153.44 144872.59 332241.71 1153.67 144872.68 332250.70 1153.91 144872.76 332259.71 1154.14 144872.81 332264.68 1154.25 144872.84 332268.69 1154.34 144872.90 332273.65 1154.46 144872.93 332278.15 1154.51 144872.99 332283.10 1154.38 144873.17 332300.93 1154.12 144873.23 332305.87 1153.99 144873.28 332310.81 1153.83 144873.33 332315.24 1153.58 144874.11 332387.70 1151.83 144874.78 332451.10 1150.72 144875.11 332482.52 1150.10 144875.26 332496.75 1149.89 144875.31 332501.16 1149.83 144875.40 332509.48 1149.30 144875.46 332513.89 1149.13 144875.51 332518.78 1148.78 144875.57 332523.18 1148.53 144875.61 332527.60 1148.44 144875.66 332532.00 1148.30 144875.71 332536.41 1148.04 144875.77 332541.30 1147.79 144875.81 332545.72 1147.74 144875.87 332550.62 1147.61 144875.92 332555.52 1147.42 144875.97 332559.43 1147.14 144876.02 332563.84 1147.01 144876.07 332568.24 1146.70 144876.12 332572.66 1146.55 144876.17 332577.56 1146.56 144876.22 332581.97 1146.24 144876.32 332590.79 1145.93 144876.38 332595.68 1145.71 144876.43 332600.09 1145.41 144876.48 332604.99 1145.28 144876.52 332609.41 1145.55 144876.57 332614.31 1145.43 144876.62 332618.23 1144.93 144876.67 332622.65 1144.83 144876.73 332627.55 1144.61 144876.77 332631.96 1144.71 144876.83 332636.37 1144.18 144876.90 332641.28 1143.25 144876.96 332645.20 1142.66 144877.02 332650.11 1142.20 144877.07 332654.04 1141.63 144877.14 332658.95 1141.03 144877.21 332663.86 1140.46 144877.31 332672.22 1139.88 144877.37 332677.14 1139.28 144877.42 332682.05 1139.34 144877.47 332686.48 1139.17 144877.57 332695.33 1139.00 144877.62 332699.76 1138.83 144877.66 332704.18 1138.64 144877.72 332708.62 1138.30 144877.78 332713.55 1137.84 144877.85 332718.48 1137.37 144877.91 332722.92 1136.76 144877.96 332727.36 1136.40 144878.01 332731.31 1136.02 144878.06 332736.23 1136.01 144878.13 332741.18 1135.49 144878.18 332746.11 1135.43 144878.23 332750.55 1135.20 144878.27 332754.97 1135.43 144878.32 332758.93 1135.11 144878.37 332763.37 1135.02 144878.42 332768.31 1134.90 144878.47 332772.74 1134.79 144878.52 332777.68 1134.66 144878.57 332782.13 1134.54 144878.62 332786.09 1134.21 144878.67 332790.54 1134.07 144878.75 332795.53 1132.98 144878.84 332800.54 1131.71 144878.90 332805.02 1131.10 144878.95 332809.48 1130.79 144879.00 332813.95 1130.56 144879.05 332818.41 1130.33 144879.77 332887.33 1129.54 144880.00 332909.23 1129.34 144880.19 332927.62 1129.50 144880.23 332932.57 1129.71 144880.32 332942.00 1130.10 144880.52 332964.82 1131.13 144880.65 332982.57 1133.03 144880.83 333006.27 1135.25 144880.96 333019.28 1135.23 144881.17 333037.90 1134.49 144881.23 333042.45 1134.31 144882.33 333149.89 1134.03 144882.58 333177.65 1135.29 144883.22 333273.77 1147.82 144883.30 333282.87 1148.49 144883.35 333287.49 1148.48 144883.66 333320.39 1149.11 144883.94 333349.33 1149.29 144884.16 333373.58 1150.11 144884.24 333382.40 1150.31 144884.29 333387.56 1150.56 144884.33 333392.23 1150.69 144882.88 333380.57 1150.02 144882.81 333375.41 1149.85 144882.74 333370.75 1149.71 144882.69 333366.60 1149.65 144882.62 333361.98 1149.43 144882.55 333357.28 1149.51 144882.36 333343.37 1149.05 144881.82 333306.15 1149.02 144881.55 333287.15 1148.83 144881.43 333278.05 1148.18 144880.85 333224.32 1140.64 144880.80 333219.86 1140.03 144880.75 333214.87 1139.41 144880.69 333210.34 1139.05 144880.54 333196.42 1137.25 144880.48 333191.94 1136.66 144880.38 333182.94 1135.79 144879.90 333146.26 1133.60 144879.78 333136.74 1132.95 144879.03 333085.23 1132.88 144878.81 333071.56 1133.40 144877.87 333011.60 1135.59 144877.59 332988.40 1133.38 144877.54 332983.48 1132.76 144877.49 332979.06 1132.18 144876.96 332938.45 1129.79 144875.96 332869.92 1129.50 144875.46 332837.17 1130.31 144875.18 332819.81 1131.04 144875.11 332814.88 1130.84 144875.03 332810.41 1131.30 144874.95 332805.45 1131.64 144874.87 332800.97 1132.34 144874.76 332795.96 1133.59 144874.67 332791.48 1134.37 144874.61 332787.04 1134.38 144874.53 332782.59 1134.62 144874.46 332778.15 1134.74 144874.40 332773.71 1134.90 144874.32 332768.77 1135.06 144874.19 332760.39 1135.27 144874.12 332755.46 1135.34 144874.04 332751.02 1135.63 144873.96 332746.08 1135.88 144873.90 332741.65 1135.92 144873.83 332737.21 1136.13 144873.74 332732.28 1136.76 144873.66 332727.84 1136.92 144873.59 332723.41 1137.19 144873.52 332718.98 1137.30 144873.44 332714.54 1137.81 144873.36 332710.10 1138.43 144873.28 332705.18 1138.68 144873.21 332701.24 1138.99 144873.14 332696.33 1139.03 144873.07 332691.90 1139.24 144873.00 332686.99 1139.20 144872.94 332682.58 1138.87 144872.87 332677.66 1139.11 144872.79 332673.23 1139.58 144872.71 332668.81 1140.13 144872.63 332664.39 1140.46 144872.56 332659.97 1140.88 144872.47 332655.55 1141.52 144872.39 332650.64 1141.83 144872.32 332646.72 1142.25 144872.23 332641.81 1142.77 144872.14 332637.40 1143.77 144872.07 332632.49 1144.01 144872.00 332628.08 1144.06 144871.93 332623.67 1144.09 144871.86 332619.26 1144.45 144871.72 332610.44 1144.83 144871.65 332606.03 1144.82 144871.58 332601.62 1145.05 144871.50 332597.22 1145.44 144871.43 332592.32 1145.63 144871.35 332587.91 1145.90 144871.27 332583.02 1146.30 144871.20 332578.12 1146.34 144871.13 332574.21 1146.82 144871.05 332569.31 1146.85 144870.98 332564.90 1147.13 144870.91 332560.50 1147.35 144870.84 332556.09 1147.38 144870.77 332551.68 1147.52 144870.70 332547.28 1147.93 144870.62 332542.89 1148.34 144870.56 332538.47 1148.24 144870.48 332533.58 1148.55 144870.42 332529.17 1148.50 144870.33 332524.28 1148.92 144870.26 332519.38 1149.00 144870.19 332514.98 1149.29 144870.11 332510.57 1149.35 144870.04 332506.17 1149.52 144869.98 332501.76 1149.65 144869.64 332479.69 1150.07 144869.57 332474.78 1150.03 144869.50 332470.88 1150.35 144869.41 332465.49 1150.47 144869.36 332461.06 1150.55 144869.28 332456.16 1150.67 144869.14 332447.34 1150.89 144869.07 332442.92 1151.03 144869.00 332438.50 1151.14 144868.66 332415.91 1151.53 144868.46 332402.63 1151.67 144868.38 332397.72 1151.93 144868.31 332393.30 1151.97 144868.24 332388.86 1151.97 144868.17 332383.95 1152.14 144868.03 332375.08 1152.20 144867.97 332370.65 1152.23 144867.83 332361.29 1152.41 144867.76 332356.84 1152.42 144867.34 332329.74 1153.12 144867.27 332325.30 1153.21 144866.63 332284.32 1154.46 144866.43 332270.40 1154.39 144866.24 332256.92 1154.05 144865.68 332219.61 1154.34 144863.81 332095.67 1155.51 144863.61 332081.45 1155.32 144863.53 332076.39 1155.42 144863.28 332058.51 1154.97 144863.14 332048.82 1154.89 144860.67 332001.03 1154.17 144860.72 332006.14 1154.07 144860.81 332015.41 1154.27 144860.86 332020.02 1154.34 144860.91 332024.64 1154.38 144860.95 332029.28 1154.55 144861.01 332034.32 1154.28 144861.04 332038.46 1154.51 144861.10 332043.55 1154.44 144861.19 332052.71 1154.41 144861.23 332057.35 1154.70 144861.28 332061.93 1154.67 144861.32 332066.52 1154.74 144861.41 332075.71 1154.98 144861.46 332080.23 1154.76 144861.50 332084.86 1155.05 144861.59 332094.01 1155.22 144861.64 332098.54 1155.09 144861.68 332103.66 1155.39 144861.78 332112.75 1155.39 144861.82 332117.31 1155.48 144861.87 332122.35 1155.39 144861.92 332126.90 1155.47 144862.01 332135.99 1155.57 144862.05 332140.55 1155.73 144862.09 332145.10 1155.87 144862.14 332149.63 1155.85 144862.23 332158.68 1155.93 144862.27 332163.24 1156.16 144862.37 332172.79 1156.27 144862.47 332182.29 1156.09 144862.52 332186.77 1155.93 144862.61 332195.76 1155.87 144862.77 332209.15 1155.11 144862.82 332213.59 1154.77 144863.18 332245.86 1153.80 144863.22 332250.37 1153.88 144863.48 332277.78 1154.49 144863.89 332314.85 1153.54 144864.24 332346.40 1152.60 144865.06 332423.69 1151.52 144865.16 332433.02 1151.25 144865.20 332437.45 1151.42 144865.65 332478.15 1150.33 144865.69 332482.57 1150.45 144865.75 332486.97 1150.10 144865.80 332491.87 1149.88 144865.85 332496.28 1149.77 144865.95 332505.09 1149.51 144866.00 332509.99 1149.37 144866.05 332514.40 1149.23 144866.26 332532.51 1148.55 144866.31 332536.91 1148.36 144866.35 332541.32 1148.18 144866.40 332545.73 1147.98 144866.46 332550.62 1147.76 144866.51 332555.02 1147.54 144866.56 332559.43 1147.35 144866.61 332563.83 1147.15 144866.67 332568.73 1146.93 144866.72 332573.13 1146.72 144866.77 332577.54 1146.53 144866.83 332581.95 1146.28 144866.88 332586.35 1146.15 144866.93 332590.76 1145.90 144866.98 332595.66 1145.62 144867.04 332600.06 1145.38 144867.09 332604.47 1144.99 144867.14 332608.88 1144.83 144867.19 332613.29 1144.75 144867.25 332618.19 1144.41 144867.30 332622.60 1144.18 144867.36 332627.50 1143.85 144867.42 332631.91 1143.44 144867.47 332636.33 1143.16 144867.51 332640.74 1143.32 144867.57 332645.15 1142.96 144867.62 332649.57 1142.77 144867.68 332654.48 1142.33 144867.73 332658.40 1141.95 144867.79 332663.31 1141.65 144867.85 332667.73 1141.09 144867.90 332671.66 1140.67 144867.96 332676.58 1140.26 144868.03 332681.00 1139.40 144868.09 332685.92 1139.21 144868.13 332690.34 1139.18 144868.29 332704.11 1138.68 144868.35 332708.54 1138.06 144868.40 332712.97 1137.99 144868.46 332717.89 1137.79 144868.56 332726.75 1137.24 144868.62 332731.20 1136.92 144868.68 332735.64 1136.65 144868.78 332745.00 1136.06 144868.85 332749.45 1135.40 144868.89 332753.89 1135.44 144868.94 332758.32 1135.42 144868.99 332763.24 1135.44 144869.03 332767.68 1135.44 144869.09 332772.12 1135.18 144869.18 332781.01 1134.82 144869.24 332785.95 1134.65 144869.35 332794.86 1133.99 144869.41 332799.33 1133.57 144869.48 332803.82 1132.60 144869.55 332808.80 1131.96 144869.60 332813.24 1132.05 144869.65 332817.70 1131.76 144869.71 332822.65 1131.64 144869.76 332827.12 1131.36 144869.86 332836.53 1131.06 144869.96 332844.97 1130.78 144870.07 332854.41 1130.24 144870.12 332858.88 1130.14 144870.17 332863.35 1129.95 144870.61 332904.56 1129.63 144871.16 332960.19 1130.59 144871.32 332978.52 1131.74 144871.38 332986.88 1132.79 144871.47 333000.63 1134.69 144871.55 333010.06 1135.21 144872.21 333069.88 1133.98 144872.46 333093.10 1133.53 144872.66 333111.30 1133.30 144872.94 333139.56 1133.74 144873.66 333232.00 1142.68 144874.00 333277.50 1147.94 144874.08 333286.63 1148.46 144874.41 333319.96 1149.23 144874.04 333394.82 1150.66 144873.91 333385.45 1150.52 144873.78 333375.65 1150.07 144873.59 333362.15 1149.93 144873.07 333324.98 1149.20 144872.93 333315.18 1149.11 144872.80 333305.92 1148.98 144872.73 333301.31 1148.85 144872.67 333296.71 1148.68 144872.61 333292.10 1148.58 144872.19 333260.17 1146.64 144872.15 333255.73 1145.82 144872.10 333250.72 1145.26 144872.06 333246.29 1144.65 144872.00 333241.78 1144.02 144870.86 333145.81 1134.48 144868.72 332998.44 1134.19 144868.56 332984.16 1132.50 144868.40 332970.85 1131.09 144867.64 332916.19 1129.79 144866.95 332869.98 1130.09 144866.08 332814.87 1132.51 144866.00 332810.40 1132.94 144865.92 332805.45 1133.21 144865.69 332792.06 1134.30 144865.18 332759.45 1135.82 144865.11 332755.01 1135.91 144864.90 332742.19 1136.36 144864.60 332723.45 1137.55 144864.45 332714.58 1138.26 144864.38 332710.15 1138.49 144864.23 332700.80 1139.01 144864.16 332696.86 1139.36 144864.09 332692.44 1139.54 144864.01 332687.52 1139.72 144863.94 332683.10 1139.95 144863.86 332678.18 1140.31 144863.79 332673.76 1140.46 144863.71 332669.33 1140.88 144863.64 332664.91 1141.14 144863.56 332660.49 1141.56 144863.49 332656.07 1141.84 144863.41 332651.17 1142.08 144863.33 332646.75 1142.63 144863.25 332641.84 1143.02 144863.18 332637.43 1143.29 144863.10 332633.01 1143.60 144863.03 332628.60 1143.91 144862.89 332620.26 1144.27 144862.82 332615.36 1144.52 144862.74 332610.46 1144.77 144862.66 332606.05 1145.00 144862.59 332601.64 1145.23 144862.52 332597.23 1145.47 144862.45 332592.82 1145.71 144862.38 332588.41 1145.94 144862.30 332583.52 1146.20 144862.22 332578.62 1146.44 144862.15 332574.21 1146.65 144862.08 332569.80 1146.85 144862.01 332565.39 1147.06 144861.94 332560.99 1147.26 144861.87 332556.58 1147.46 144861.80 332552.18 1147.67 144861.35 332524.78 1149.50 144860.93 332497.32 1149.68 144860.80 332488.49 1149.82 144860.59 332474.77 1150.30 144860.25 332452.69 1150.76 144860.17 332447.79 1150.95 144860.03 332438.46 1151.01 144859.96 332434.05 1151.27 144858.93 332366.14 1152.22 144858.30 332325.73 1153.37 144858.00 332307.00 1154.11 144857.80 332293.63 1154.21 144857.40 332266.31 1154.24 144856.50 332207.10 1155.00 144855.86 332165.18 1155.98 144855.05 332109.14 1155.29 144854.93 332100.48 1154.95 144854.79 332090.86 1154.96 144854.58 332076.64 1154.86 144854.44 332067.52 1155.01 144853.90 332029.64 1154.27 144852.01 332009.04 1153.72 144852.20 332027.52 1153.95 144852.35 332041.18 1153.33 144852.39 332045.84 1153.66 144852.45 332050.92 1153.57 144852.54 332060.64 1153.79 144852.67 332073.95 1154.23 144852.72 332079.02 1154.19 144852.77 332083.56 1154.00 144852.81 332088.19 1154.34 144852.89 332096.86 1154.67 144852.95 332102.42 1154.62 144852.99 332107.02 1154.86 144853.04 332111.59 1154.97 144853.08 332116.13 1154.93 144853.12 332120.72 1155.19 144853.22 332130.34 1155.35 144853.30 332138.93 1155.53 144853.35 332143.98 1155.57 144853.39 332148.56 1155.88 144853.45 332153.58 1155.85 144853.48 332157.61 1155.89 144853.72 332181.21 1156.01 144853.81 332189.74 1156.07 144853.87 332194.69 1155.72 144854.08 332212.51 1154.58 144854.14 332216.97 1154.31 144854.20 332221.91 1153.95 144854.29 332230.86 1153.64 144854.40 332239.79 1153.39 144854.45 332244.79 1153.57 144854.50 332249.76 1153.68 144854.53 332254.30 1153.83 144854.58 332258.76 1153.98 144855.14 332313.89 1153.90 144855.20 332318.29 1153.71 144855.60 332354.26 1152.29 144855.65 332358.70 1152.30 144855.75 332368.05 1151.95 144855.85 332377.42 1151.95 144855.90 332381.87 1152.01 144856.00 332391.21 1151.73 144856.13 332404.02 1151.78 144856.19 332408.92 1151.48 144856.23 332413.37 1151.61 144856.79 332463.93 1150.49 144856.97 332481.10 1150.10 144857.23 332504.13 1149.40 144857.28 332509.03 1149.26 144857.38 332517.84 1149.00 144857.43 332522.25 1148.94 144857.53 332531.07 1148.55 144857.68 332544.29 1147.98 144857.74 332548.68 1147.78 144857.79 332553.59 1147.56 144857.84 332558.48 1147.34 144857.90 332562.89 1147.09 144857.99 332571.70 1146.72 144858.05 332576.11 1146.51 144858.11 332581.00 1146.28 144858.16 332585.90 1146.04 144858.21 332590.32 1145.80 144858.32 332598.64 1145.35 144858.37 332603.54 1145.08 144858.43 332607.95 1144.84 144858.53 332616.77 1144.38 144858.59 332621.67 1144.12 144858.64 332626.08 1143.87 144858.70 332630.99 1143.55 144858.76 332635.40 1143.03 144858.81 332639.81 1142.98 144858.86 332644.23 1142.69 144858.91 332648.65 1142.37 144858.97 332653.55 1142.02 144859.03 332657.97 1141.68 144859.13 332666.32 1141.21 144859.19 332671.23 1140.89 144859.23 332675.65 1140.74 144859.30 332680.57 1140.31 144859.35 332684.99 1140.05 144859.41 332689.42 1139.78 144859.46 332693.84 1139.56 144859.51 332698.27 1139.35 144859.56 332703.19 1139.28 144859.62 332708.11 1139.06 144859.72 332716.47 1138.51 144859.78 332721.40 1138.25 144859.84 332725.84 1137.65 144859.89 332730.76 1137.66 144859.94 332734.71 1137.39 144859.99 332739.14 1137.11 144860.05 332743.59 1136.74 144860.10 332748.51 1136.65 144860.16 332753.45 1136.38 144860.21 332757.88 1136.22 144860.27 332762.33 1135.91 144860.31 332766.76 1135.90 144860.37 332771.21 1135.64 144860.43 332776.16 1135.27 144860.47 332780.59 1135.28 144860.53 332785.05 1135.01 144860.58 332789.49 1134.77 144860.63 332793.94 1134.64 144860.68 332798.39 1134.51 144860.74 332803.35 1134.03 144860.79 332807.80 1133.95 144860.84 332812.25 1133.84 144860.89 332816.70 1133.85 144860.94 332821.16 1133.46 144861.77 332894.60 1131.37 144861.81 332899.07 1131.33 144861.87 332904.06 1131.06 144861.92 332909.02 1131.18 144862.01 332917.48 1131.02 144862.06 332921.96 1130.95 144862.11 332926.45 1130.83 144862.17 332931.44 1130.70 144862.22 332935.94 1130.52 144862.27 332940.42 1130.46 144862.32 332944.91 1130.40 144862.36 332949.39 1130.41 144862.41 332954.36 1130.57 144862.54 332967.78 1131.00 144862.66 332981.67 1131.74 144862.90 333009.41 1133.67 144863.96 333110.93 1133.68 144864.04 333119.93 1134.26 144864.48 333171.01 1137.77 144864.70 333199.02 1140.28 144864.72 333202.97 1140.94 144865.02 333240.04 1144.46 144865.12 333254.07 1145.93 144865.54 333300.74 1148.66 144864.82 333376.45 1150.47 144864.62 333362.99 1150.13 144864.34 333344.39 1149.71 144864.27 333339.73 1149.69 144864.08 333325.91 1149.00 144864.00 333320.75 1148.92 144863.93 333316.13 1148.81 144863.87 333312.01 1148.76 144863.80 333307.40 1148.63 144863.74 333302.81 1148.38 144863.59 333293.08 1148.10 144863.52 333288.49 1147.91 144863.46 333283.91 1147.69 144863.40 333279.38 1147.25 144863.33 333274.74 1147.30 144863.19 333265.58 1146.95 144863.14 333261.07 1146.44 144862.95 333247.47 1145.35 144862.89 333242.47 1144.81 144862.29 333196.86 1140.58 144862.18 333187.41 1139.41 144862.12 333182.92 1138.87 144861.80 333159.83 1137.42 144859.90 333030.80 1133.91 144857.17 332847.65 1133.07 144856.66 332815.44 1133.95 144856.58 332810.49 1134.02 144856.51 332806.04 1134.16 144856.44 332802.06 1134.73 144856.36 332797.12 1134.72 144856.29 332792.66 1134.91 144856.21 332788.20 1135.24 144856.14 332783.76 1135.32 144856.06 332778.81 1135.51 144855.99 332773.88 1135.64 144855.92 332769.43 1135.77 144855.84 332764.50 1135.92 144855.76 332760.04 1136.36 144855.69 332756.08 1136.73 144855.62 332751.65 1136.72 144855.54 332747.21 1136.94 144855.47 332742.77 1137.18 144855.39 332737.83 1137.41 144855.32 332733.39 1137.73 144855.24 332728.47 1137.87 144855.16 332724.03 1138.10 144855.09 332719.59 1138.51 144855.02 332715.16 1138.62 144854.94 332710.23 1138.90 144854.86 332706.29 1139.20 144854.78 332701.36 1139.46 144854.71 332696.94 1139.70 144854.63 332692.01 1139.94 144854.56 332688.08 1140.24 144854.48 332683.16 1140.46 144854.41 332678.74 1140.66 144854.34 332674.31 1140.77 144854.25 332669.39 1141.18 144854.18 332664.97 1141.51 144854.11 332661.04 1141.84 144854.04 332656.62 1141.98 144853.95 332651.71 1142.13 144853.88 332647.28 1142.42 144853.81 332642.86 1142.70 144853.72 332637.96 1142.99 144853.64 332633.05 1143.29 144853.57 332628.63 1143.56 144853.49 332624.22 1143.86 144852.66 332574.21 1146.51 144852.44 332560.98 1147.28 144851.35 332493.35 1149.78 144851.28 332488.93 1149.78 144850.48 332438.38 1151.07 144850.40 332433.97 1151.32 144850.00 332407.88 1151.47 144849.92 332402.96 1151.54 144849.85 332398.03 1151.60 144849.78 332393.60 1151.69 144849.70 332388.67 1151.69 144849.63 332384.23 1151.72 144849.56 332379.80 1151.83 144849.49 332375.37 1152.01 144849.43 332370.92 1151.87 144849.35 332366.50 1152.19 144849.28 332362.05 1152.17 144849.22 332357.61 1152.18 144849.15 332353.16 1152.16 144848.25 332297.92 1154.22 144848.05 332284.52 1154.25 144847.97 332280.06 1154.35 144847.58 332252.57 1153.51 144847.44 332243.07 1153.18 144847.37 332238.05 1152.96 144847.24 332229.07 1152.99 144847.10 332220.05 1152.81 144847.02 332216.14 1153.43 144846.96 332211.11 1153.19 144846.87 332207.21 1153.94 144846.78 332202.31 1154.56 144846.61 332192.98 1155.74 144846.46 332183.47 1155.83 144845.83 332136.73 1153.03 144845.77 332132.13 1152.68 144845.68 332127.17 1153.20 144845.54 332117.50 1152.86 144845.49 332113.39 1152.49 144845.39 332108.46 1153.20 144845.33 332104.38 1153.03 144845.28 332099.70 1152.44 144845.22 332095.08 1152.12 144844.99 332080.94 1152.52 144844.92 332076.40 1152.68 144844.76 332066.22 1152.64 144844.55 332052.48 1152.76 144844.43 332043.13 1151.99 144844.21 332029.42 1152.41 144843.76 332000.18 1152.37 144842.21 332002.14 1151.93 144842.26 332006.85 1152.36 144842.31 332011.43 1152.19 144842.38 332016.49 1151.89 144842.83 332057.99 1152.57 144842.95 332067.03 1151.98 144842.99 332071.70 1152.48 144843.15 332085.89 1152.36 144843.21 332090.42 1152.15 144843.35 332104.18 1152.64 144843.40 332108.77 1152.81 144843.55 332122.93 1152.94 144843.62 332127.42 1152.60 144843.65 332132.02 1152.97 144843.72 332136.48 1152.52 144843.77 332141.01 1152.48 144843.82 332146.10 1152.83 144843.86 332150.69 1153.17 144843.90 332155.28 1153.58 144843.94 332159.93 1154.29 144843.99 332164.39 1153.97 144844.11 332178.74 1155.80 144844.40 332202.10 1154.83 144844.49 332206.40 1153.48 144844.81 332233.23 1152.66 144845.05 332256.78 1153.63 144845.10 332261.28 1153.89 144845.15 332266.28 1154.05 144845.34 332284.21 1154.53 144845.38 332288.69 1154.67 144845.45 332293.62 1154.42 144845.55 332302.51 1154.31 144845.61 332306.96 1154.21 144845.90 332330.07 1153.09 144846.24 332356.61 1151.50 144846.29 332361.05 1151.52 144846.41 332370.40 1151.25 144846.67 332393.07 1151.12 144847.13 332433.90 1151.05 144847.29 332447.15 1150.67 144847.35 332452.06 1150.77 144847.40 332456.48 1150.74 144847.50 332465.30 1150.45 144847.60 332474.14 1150.31 144847.71 332482.95 1149.97 144847.83 332492.26 1149.47 144847.88 332496.67 1149.40 144847.94 332501.56 1149.06 144848.04 332510.39 1149.00 144848.10 332514.80 1148.83 144848.20 332524.11 1148.63 144848.26 332528.52 1148.48 144848.37 332537.82 1148.06 144848.47 332546.64 1147.70 144848.58 332555.45 1147.37 144848.65 332560.34 1146.97 144848.70 332564.75 1146.88 144848.93 332582.87 1146.02 144849.04 332592.18 1145.61 144849.10 332596.59 1145.30 144849.15 332601.00 1145.06 144849.26 332609.81 1144.56 144849.32 332614.72 1144.31 144849.37 332619.13 1144.24 144849.43 332623.54 1143.88 144849.50 332628.44 1143.49 144849.56 332632.86 1143.22 144849.61 332637.27 1142.96 144849.67 332641.69 1142.73 144849.73 332646.59 1142.41 144849.78 332651.01 1142.14 144849.84 332655.43 1141.81 144849.90 332659.85 1141.61 144849.95 332664.27 1141.24 144850.01 332668.69 1141.02 144850.07 332673.60 1140.87 144850.12 332677.53 1140.46 144850.19 332682.45 1140.23 144850.24 332686.87 1139.86 144850.30 332691.79 1139.78 144850.36 332696.21 1139.53 144850.42 332701.13 1139.30 144850.47 332705.56 1139.09 144850.54 332710.00 1138.51 144850.59 332714.42 1138.48 144850.65 332718.86 1138.14 144850.71 332723.78 1138.01 144850.76 332728.22 1137.74 144850.86 332736.59 1137.41 144850.93 332741.52 1137.05 144850.98 332745.96 1136.88 144851.04 332750.89 1136.73 144851.10 332755.33 1136.38 144851.15 332759.77 1136.23 144851.22 332764.71 1135.91 144851.27 332769.16 1135.70 144851.33 332773.60 1135.45 144851.39 332778.53 1135.41 144851.50 332787.43 1135.02 144851.66 332800.78 1134.48 144851.72 332805.24 1134.13 144851.77 332809.69 1134.03 144851.83 332814.64 1133.86 144851.94 332823.55 1133.55 144852.26 332851.28 1132.99 144852.52 332873.58 1132.72 144852.63 332883.02 1132.47 144852.67 332887.48 1132.55 144852.78 332896.90 1132.60 144852.93 332910.33 1132.37 144853.09 332923.76 1132.13 144853.39 332951.60 1132.44 144853.44 332956.08 1132.43 144853.49 332960.55 1132.56 144853.59 332969.99 1132.85 144854.18 333025.34 1134.05 144854.66 333071.34 1135.06 144854.71 333075.85 1135.14 144854.76 333080.39 1135.09 144854.83 333085.48 1134.71 144854.87 333090.00 1134.84 144854.92 333095.00 1135.09 144854.97 333099.52 1135.21 144855.01 333103.99 1135.59 144855.06 333108.54 1135.55 144855.12 333113.13 1135.30 144855.16 333117.60 1135.74 144855.20 333122.08 1136.15 144855.24 333127.06 1136.61 144855.29 333131.57 1136.85 144855.32 333136.05 1137.28 144855.40 333145.05 1137.93 144855.45 333149.57 1138.13 144855.90 333195.83 1140.71 144856.06 333214.34 1142.49 144857.39 333350.09 1149.78 144857.79 333388.35 1150.88 144856.08 333356.87 1149.55 144856.01 333352.22 1149.45 144855.94 333347.55 1149.44 144855.87 333342.94 1149.19 144855.74 333334.17 1149.02 144855.67 333329.59 1148.66 144855.61 333324.96 1148.54 144855.55 333320.88 1148.31 144855.47 333315.76 1148.11 144855.40 333311.14 1147.95 144855.33 333306.53 1147.82 144855.26 333301.91 1147.69 144855.20 333296.85 1147.28 144855.14 333292.31 1146.88 144855.06 333287.65 1146.98 144854.99 333283.05 1146.82 144854.93 333278.03 1146.28 144854.86 333273.46 1146.04 144854.79 333268.87 1145.91 144854.74 333264.81 1145.67 144854.67 333260.27 1145.32 144854.61 333255.71 1145.05 144854.48 333246.62 1144.40 144854.41 333242.05 1144.25 144854.35 333237.53 1143.84 144853.96 333209.32 1141.89 144853.02 333144.38 1138.64 144852.96 333139.89 1138.29 144851.69 333053.26 1134.67 144850.70 332988.85 1133.33 144849.56 332915.24 1132.33 144849.42 332905.80 1132.31 144849.34 332901.32 1132.43 144848.82 332869.54 1132.95 144848.37 332841.78 1133.46 144847.99 332819.01 1133.88 144847.61 332796.26 1134.62 144847.53 332791.81 1134.81 144847.45 332786.86 1135.02 144847.37 332782.42 1135.23 144847.30 332777.97 1135.44 144847.22 332773.52 1135.63 144847.14 332768.59 1135.77 144846.99 332760.20 1136.11 144846.91 332755.75 1136.35 144846.83 332750.82 1136.56 144846.76 332746.39 1136.56 144846.67 332741.45 1137.11 144846.60 332737.01 1137.22 144846.51 332732.58 1137.47 144846.43 332727.65 1137.68 144846.36 332723.70 1138.16 144846.28 332718.78 1138.25 144846.12 332709.92 1138.69 144846.05 332705.49 1138.85 144845.96 332701.06 1139.19 144845.88 332696.14 1139.41 144845.81 332691.71 1139.63 144845.72 332686.79 1139.91 144845.64 332682.37 1140.24 144845.56 332677.95 1140.42 144845.48 332673.03 1140.59 144845.40 332668.61 1140.84 144845.18 332655.84 1141.70 144845.09 332650.93 1142.08 144845.00 332646.51 1142.53 144844.93 332642.09 1142.69 144844.85 332637.19 1142.89 144844.77 332632.77 1143.20 144844.68 332627.87 1143.38 144844.62 332623.45 1143.38 144844.53 332619.04 1143.90 144844.37 332610.22 1144.48 144844.22 332601.39 1144.76 144844.14 332596.98 1145.22 144844.06 332592.08 1145.23 144843.89 332582.79 1146.20 144843.82 332578.37 1145.96 144843.74 332573.96 1146.59 144843.59 332565.14 1146.65 144843.52 332560.72 1146.90 144843.44 332556.31 1147.12 144843.36 332551.42 1147.37 144843.27 332546.52 1147.51 144843.20 332542.10 1147.56 144843.13 332537.69 1147.59 144843.05 332533.28 1147.76 144842.98 332528.87 1147.99 144842.83 332520.04 1148.12 144842.76 332515.63 1148.32 144842.67 332510.73 1148.63 144842.59 332506.33 1148.91 144842.51 332501.43 1149.18 144842.43 332497.03 1149.49 144842.36 332492.60 1149.40 144842.27 332487.72 1149.88 144842.05 332474.99 1150.60 144841.98 332470.55 1150.37 144841.93 332465.57 1149.36 144841.86 332461.15 1149.41 144841.77 332456.25 1149.72 144841.70 332451.83 1149.71 144841.62 332447.42 1150.04 144841.55 332442.99 1150.05 144841.47 332438.09 1150.23 144841.32 332429.24 1150.48 144841.25 332424.81 1150.46 144841.17 332420.40 1150.79 144841.09 332415.49 1150.95 144841.02 332411.06 1151.00 144840.95 332406.63 1151.00 144840.87 332402.20 1151.08 144840.80 332397.77 1151.25 144840.73 332393.33 1151.21 144840.58 332384.46 1151.30 144840.42 332374.60 1151.42 144840.35 332370.17 1151.60 144839.91 332342.99 1151.68 144839.74 332333.67 1152.37 144839.50 332320.44 1153.66 144839.41 332316.03 1153.90 144839.26 332307.14 1154.24 144839.11 332297.22 1154.29 144838.69 332270.86 1154.05 144838.42 332251.29 1152.82 144838.37 332247.21 1152.15 144838.31 332242.65 1151.63 144838.22 332237.70 1151.96 144837.92 332219.25 1152.21 144837.76 332210.34 1152.77 144837.66 332205.98 1153.77 144837.56 332201.65 1154.86 144837.10 332173.68 1155.45 144836.29 332117.77 1152.60 144836.13 332108.21 1152.90 144835.78 332085.27 1152.27 144835.34 332057.24 1152.04 144835.03 332037.84 1151.98 144834.58 332009.66 1151.95 144834.50 332005.06 1152.07 144832.68 332004.53 1151.57 144832.73 332009.15 1151.59 144832.78 332013.74 1151.49 144832.83 332018.39 1151.65 144832.89 332023.49 1151.55 144832.95 332028.09 1151.53 144833.05 332036.77 1151.49 144833.10 332041.40 1151.66 144833.21 332051.08 1151.59 144833.26 332055.67 1151.62 144833.32 332060.26 1151.65 144833.37 332064.82 1151.56 144833.54 332079.04 1151.51 144833.59 332083.63 1151.61 144833.64 332088.20 1151.63 144833.69 332092.74 1151.52 144833.74 332097.31 1151.55 144833.78 332102.53 1152.40 144833.83 332107.12 1152.57 144833.94 332115.62 1152.06 144834.03 332125.92 1153.18 144834.29 332148.06 1152.98 144834.41 332158.07 1152.70 144834.45 332162.13 1152.95 144834.49 332166.76 1153.60 144834.53 332171.37 1154.14 144834.61 332181.61 1155.46 144834.65 332185.64 1155.61 144834.98 332208.80 1153.37 144835.23 332227.08 1151.99 144835.53 332254.57 1152.54 144835.57 332259.65 1153.31 144835.62 332264.14 1153.69 144835.75 332277.67 1154.33 144835.81 332283.14 1154.40 144836.37 332328.53 1152.96 144836.67 332350.60 1151.29 144836.82 332363.94 1151.41 144837.30 332405.34 1151.38 144837.36 332409.77 1151.28 144837.57 332427.96 1151.14 144837.62 332432.40 1151.31 144837.67 332436.82 1151.32 144837.72 332441.24 1151.30 144837.78 332445.64 1151.06 144837.84 332450.54 1150.83 144837.89 332454.96 1150.83 144837.94 332459.38 1150.74 144837.99 332463.80 1150.86 144838.04 332468.23 1151.01 144838.22 332482.43 1150.35 144838.32 332490.76 1150.29 144838.37 332495.18 1150.39 144838.44 332500.06 1149.98 144838.76 332527.50 1149.67 144838.83 332531.89 1149.17 144838.89 332536.28 1148.64 144839.02 332545.07 1147.74 144839.08 332549.47 1147.34 144839.14 332554.37 1147.11 144839.26 332563.17 1146.66 144839.32 332567.58 1146.37 144839.37 332571.98 1146.23 144839.44 332576.88 1145.95 144839.61 332590.59 1145.21 144839.68 332594.99 1144.90 144839.73 332599.40 1144.77 144839.79 332603.81 1144.31 144839.86 332608.71 1144.12 144839.92 332613.12 1143.88 144839.97 332617.53 1143.83 144840.03 332621.94 1143.31 144840.08 332626.35 1143.21 144840.15 332631.25 1142.99 144840.21 332635.66 1142.49 144840.26 332640.08 1142.55 144840.32 332644.49 1142.19 144840.39 332648.91 1141.73 144840.51 332658.23 1141.15 144840.57 332662.65 1140.98 144840.75 332676.40 1140.03 144841.10 332703.43 1138.83 144841.16 332708.35 1138.68 144841.23 332712.78 1138.26 144841.28 332717.21 1138.18 144841.46 332731.00 1137.45 144841.52 332735.43 1137.10 144841.58 332739.87 1136.92 144841.69 332748.73 1136.57 144841.75 332753.66 1136.40 144841.87 332762.54 1135.97 144841.93 332766.99 1135.70 144841.99 332771.43 1135.37 144842.16 332785.74 1135.13 144842.27 332794.14 1134.70 144842.51 332812.92 1134.08 144843.29 332876.31 1132.64 144843.66 332908.54 1132.67 144844.21 332953.80 1132.42 144844.36 332968.16 1133.12 144844.89 333013.99 1133.87 144844.95 333018.47 1133.95 144844.99 333022.95 1134.07 144845.15 333036.89 1134.48 144845.76 333091.82 1136.75 144846.35 333147.38 1139.47 144846.75 333184.51 1141.60 144847.24 333230.85 1144.16 144847.80 333281.62 1146.30 144847.86 333379.21 1149.62 144847.30 333342.04 1148.29 144846.94 333318.80 1147.95 144846.74 333304.96 1147.45 144845.92 333249.42 1144.98 144845.78 333240.29 1144.57 144845.71 333235.20 1144.42 144845.12 333194.32 1142.06 144844.51 333152.54 1139.92 144843.10 333056.39 1135.19 144842.89 333042.39 1134.69 144841.62 332959.61 1132.60 144841.32 332940.69 1132.36 144840.66 332899.41 1132.31 144840.59 332894.93 1132.41 144840.05 332862.64 1132.89 144839.98 332858.18 1132.91 144839.91 332853.73 1132.88 144839.53 332830.92 1133.37 144839.45 332826.46 1133.41 144839.30 332817.54 1133.67 144839.22 332812.59 1133.80 144839.15 332808.14 1133.90 144839.07 332803.67 1134.18 144838.98 332798.72 1134.36 144838.91 332794.28 1134.36 144838.76 332785.37 1134.72 144838.67 332780.42 1135.07 144838.60 332775.98 1135.09 144838.36 332762.63 1135.65 144838.29 332758.18 1135.93 144838.20 332753.25 1136.03 144838.13 332748.81 1136.22 144838.05 332744.36 1136.52 144837.97 332739.43 1136.52 144837.89 332735.48 1136.84 144837.82 332731.04 1137.06 144837.73 332726.60 1137.42 144837.65 332721.67 1137.68 144837.58 332717.24 1137.62 144837.49 332712.31 1137.93 144837.41 332707.87 1138.28 144837.34 332703.44 1138.25 144837.24 332699.00 1139.04 144837.16 332694.57 1139.32 144837.09 332690.14 1139.47 144837.01 332685.22 1139.46 144836.92 332680.30 1139.68 144836.77 332671.45 1140.27 144836.69 332667.02 1140.46 144836.61 332662.59 1140.59 144836.54 332658.17 1140.79 144836.45 332653.75 1141.30 144836.37 332649.32 1141.61 144836.29 332644.90 1142.03 144836.21 332640.48 1142.29 144836.12 332635.57 1142.56 144835.96 332626.73 1143.08 144835.80 332617.90 1143.93 144835.70 332613.00 1144.47 144835.62 332608.59 1144.91 144835.35 332594.88 1146.81 144833.67 332499.87 1151.66 144833.61 332495.44 1151.39 144833.54 332491.00 1151.06 144833.47 332486.08 1150.84 144833.39 332481.17 1150.83 144833.32 332476.75 1150.83 144833.24 332472.34 1151.12 144833.16 332467.94 1151.42 144833.08 332463.52 1151.56 144832.94 332454.67 1151.53 144832.88 332450.23 1151.24 144832.79 332445.83 1151.60 144832.72 332440.89 1151.42 144832.65 332436.47 1151.50 144832.49 332427.13 1151.66 144832.42 332422.69 1151.54 144832.35 332418.26 1151.52 144832.21 332409.38 1151.58 144832.13 332404.45 1151.54 144832.05 332400.02 1151.54 144831.98 332395.57 1151.55 144831.84 332386.69 1151.51 144831.70 332377.79 1151.45 144831.62 332373.35 1151.30 144831.48 332363.94 1151.08 144831.40 332359.51 1151.28 144831.32 332354.57 1151.28 144831.09 332340.74 1151.54 144831.01 332336.32 1151.85 144830.67 332318.70 1153.78 144830.50 332309.34 1154.23 144830.35 332299.92 1154.47 144830.21 332291.50 1154.44 144830.12 332286.54 1154.54 144829.72 332258.96 1152.73 144829.54 332245.29 1151.21 144829.46 332240.85 1151.56 144828.86 332208.23 1154.07 144828.62 332195.37 1155.08 144828.39 332181.35 1155.21 144828.32 332176.30 1154.97 144828.26 332171.65 1154.20 144828.21 332166.42 1152.94 144828.07 332157.34 1152.83 144826.57 332063.91 1151.34 144826.01 332030.76 1151.49 144825.69 332011.80 1151.47 144823.46 332001.67 1151.12 144823.56 332010.42 1151.19 144823.62 332015.52 1151.11 144823.68 332020.15 1151.18 144823.79 332029.34 1151.08 144823.83 332033.46 1151.21 144823.95 332043.15 1151.18 144824.00 332047.77 1151.29 144824.11 332056.92 1151.18 144824.28 332071.18 1151.21 144824.33 332075.80 1151.43 144824.39 332080.35 1151.44 144824.44 332084.93 1151.35 144824.51 332089.94 1151.05 144824.61 332099.12 1151.33 144824.66 332103.69 1151.40 144824.76 332112.82 1151.54 144824.82 332117.35 1151.40 144824.86 332121.98 1151.86 144824.92 332125.96 1151.54 144824.97 332131.06 1151.83 144825.40 332168.41 1152.43 144825.71 332201.43 1155.26 144825.86 332210.18 1153.59 144825.94 332214.56 1152.81 144826.00 332218.96 1152.19 144826.07 332223.90 1151.83 144826.12 332228.42 1151.96 144826.23 332237.38 1151.85 144826.40 332250.77 1151.38 144826.47 332259.95 1153.01 144826.61 332274.52 1154.19 144826.66 332278.99 1154.21 144827.10 332315.65 1154.04 144827.23 332324.98 1153.37 144827.30 332329.35 1152.78 144827.37 332333.74 1152.12 144827.55 332347.50 1151.36 144828.57 332433.27 1151.50 144828.62 332437.70 1151.58 144828.68 332442.10 1151.30 144828.95 332465.20 1151.49 144829.01 332470.10 1151.39 144829.07 332474.50 1151.06 144829.12 332478.92 1151.04 144829.17 332483.33 1151.12 144829.24 332488.23 1151.02 144829.28 332492.66 1151.18 144829.33 332497.09 1151.57 144829.43 332505.91 1151.57 144829.49 332510.32 1151.43 144831.09 332632.15 1146.19 144831.17 332637.05 1145.32 144831.24 332641.46 1144.46 144831.33 332645.87 1143.39 144831.40 332650.29 1142.54 144831.46 332654.71 1142.10 144831.53 332659.13 1141.60 144831.73 332672.88 1140.56 144831.80 332677.79 1140.03 144831.87 332682.22 1139.57 144831.92 332686.64 1139.50 144831.98 332691.07 1139.24 144832.03 332695.49 1139.29 144832.10 332699.92 1138.79 144832.18 332704.85 1138.10 144832.37 332718.63 1137.19 144832.49 332727.50 1136.62 144832.55 332731.95 1136.19 144832.97 332764.00 1134.94 144833.03 332768.43 1134.94 144833.09 332772.88 1134.74 144833.15 332777.81 1134.67 144833.21 332782.25 1134.53 144833.26 332786.70 1134.39 144833.31 332791.14 1134.38 144833.38 332796.08 1134.18 144833.56 332809.44 1133.51 144833.62 332814.38 1133.54 144833.68 332818.83 1133.39 144833.74 332823.29 1133.17 144833.79 332827.74 1133.19 144833.96 332841.60 1132.87 144834.30 332868.85 1132.51 144834.42 332878.26 1132.51 144834.47 332882.73 1132.39 144834.52 332887.18 1132.50 144834.59 332892.16 1132.33 144834.86 332914.50 1132.22 144834.92 332918.98 1132.15 144834.97 332923.94 1132.30 144835.02 332928.41 1132.35 144835.09 332933.38 1132.32 144835.25 332946.80 1132.42 144835.30 332951.30 1132.30 144835.88 333002.03 1133.57 144835.93 333006.51 1133.73 144836.19 333029.44 1134.34 144836.90 333093.83 1137.06 144838.28 333222.84 1143.77 144838.48 333241.54 1144.94 144838.74 333264.88 1145.99 144840.03 333377.87 1149.31 144840.15 333387.76 1149.43 144838.86 333368.09 1149.29 144838.71 333359.20 1149.38 144838.42 333341.13 1148.87 144838.05 333317.49 1148.06 144837.35 333271.03 1146.02 144835.94 333178.42 1141.37 144835.66 333159.83 1140.30 144835.53 333151.30 1139.83 144835.46 333146.28 1139.58 144835.26 333132.75 1138.74 144834.91 333109.70 1137.50 144834.84 333104.72 1137.12 144834.76 333100.18 1137.13 144834.70 333095.70 1136.72 144834.55 333086.67 1136.44 144834.28 333068.67 1135.61 144834.20 333063.67 1135.47 144833.78 333036.70 1134.33 144833.34 333008.28 1133.23 144833.19 332999.29 1133.13 144833.04 332989.81 1132.96 144832.90 332980.84 1132.72 144832.31 332944.49 1132.04 144832.16 332935.04 1131.96 144831.69 332907.18 1131.99 144831.61 332902.70 1132.05 144830.14 332816.38 1133.07 144830.07 332811.93 1133.17 144829.89 332802.50 1133.87 144829.73 332793.11 1133.89 144829.66 332788.19 1133.47 144829.57 332783.73 1133.94 144829.50 332779.28 1134.05 144829.42 332774.83 1134.11 144829.34 332770.38 1134.40 144829.25 332765.44 1134.41 144829.18 332761.00 1134.45 144829.09 332756.55 1134.87 144828.94 332748.15 1135.30 144828.85 332743.21 1135.58 144828.77 332738.76 1135.82 144828.69 332733.84 1135.86 144828.33 332715.57 1137.43 144828.25 332710.64 1137.67 144828.17 332706.21 1137.86 144828.08 332701.77 1138.46 144827.92 332693.39 1139.05 144827.84 332688.97 1139.07 144827.76 332684.54 1139.27 144827.67 332679.61 1139.72 144827.58 332675.18 1140.29 144827.22 332656.50 1142.00 144827.14 332652.08 1142.12 144827.04 332647.17 1142.66 144826.92 332642.75 1144.53 144826.79 332638.33 1146.40 144824.75 332525.18 1151.30 144824.45 332507.53 1151.35 144824.23 332493.76 1150.88 144824.16 332489.34 1150.81 144824.08 332484.93 1151.09 144824.00 332480.02 1151.03 144823.84 332471.19 1151.25 144823.77 332466.77 1151.31 144823.69 332462.35 1151.32 144823.38 332444.16 1151.34 144823.30 332439.24 1151.42 144823.23 332434.81 1151.34 144822.16 332371.70 1151.23 144822.00 332362.30 1151.11 144821.70 332344.51 1151.29 144820.84 332299.31 1154.62 144820.46 332275.91 1154.18 144819.98 332243.69 1151.56 144819.82 332234.24 1151.98 144819.58 332220.77 1151.95 144819.51 332216.26 1151.89 144819.39 332211.49 1153.46 144819.11 332198.24 1155.16 144819.03 332193.20 1154.95 144818.95 332188.71 1155.09 144818.87 332184.21 1155.17 144818.47 332156.17 1152.68 144817.96 332123.64 1151.29 144817.80 332113.99 1151.08 144817.64 332104.90 1151.23 144817.47 332095.29 1151.46 144817.39 332090.20 1151.29 144817.24 332081.56 1151.26 144817.16 332076.99 1151.47 144816.92 332062.22 1151.26 144816.84 332057.63 1151.26 144816.76 332052.49 1151.07 144816.69 332048.40 1151.04 144816.61 332043.80 1151.03 144816.53 332039.24 1151.21 144816.45 332034.62 1151.15 144816.37 332030.00 1151.09 144816.20 332020.29 1151.17 144816.12 332015.16 1151.17 144815.96 332005.91 1151.13 144814.19 332011.63 1151.54 144814.62 332044.82 1151.31 144814.67 332049.42 1151.36 144814.72 332053.51 1151.42 144814.90 332067.78 1151.51 144815.31 332100.24 1151.39 144815.43 332109.26 1150.98 144815.56 332119.41 1151.15 144815.66 332128.04 1151.46 144815.72 332132.59 1151.48 144816.04 332160.46 1152.52 144816.09 332165.03 1152.82 144816.15 332170.09 1153.04 144816.45 332197.94 1154.90 144816.49 332202.54 1155.55 144816.58 332206.84 1154.30 144816.67 332211.13 1152.92 144817.24 332252.79 1151.20 144817.29 332257.33 1151.68 144817.51 332280.53 1154.29 144817.56 332284.99 1154.25 144817.61 332288.99 1154.52 144817.68 332294.44 1154.45 144817.75 332299.38 1154.35 144817.80 332303.83 1154.28 144817.91 332312.23 1154.10 144818.26 332334.73 1151.83 144819.72 332448.98 1151.38 144819.78 332453.40 1151.38 144820.07 332475.97 1151.11 144820.11 332480.40 1151.38 144820.36 332498.52 1151.01 144820.41 332502.94 1151.09 144820.51 332511.77 1151.39 144820.58 332516.16 1151.00 144820.69 332525.48 1151.20 144820.74 332529.90 1151.45 144821.66 332602.31 1151.38 144821.77 332610.62 1151.21 144821.83 332615.52 1151.55 144821.90 332620.40 1150.96 144822.45 332647.31 1143.44 144822.54 332651.72 1142.34 144822.61 332656.14 1141.96 144822.88 332674.79 1140.51 144822.95 332679.22 1140.17 144823.03 332683.65 1139.48 144823.08 332688.07 1139.38 144823.14 332692.49 1139.19 144823.21 332697.40 1139.19 144823.29 332701.84 1138.32 144823.35 332706.27 1138.09 144823.43 332710.71 1137.44 144823.50 332715.14 1136.96 144823.55 332720.05 1137.35 144823.62 332724.50 1136.56 144823.71 332728.95 1135.64 144824.37 332779.21 1134.88 144824.50 332787.63 1134.17 144824.56 332792.56 1134.23 144824.60 332796.97 1134.66 144824.68 332801.94 1134.04 144824.82 332810.87 1133.14 144824.89 332815.33 1132.92 144824.93 332819.76 1133.22 144825.50 332860.90 1131.94 144825.56 332865.36 1131.89 144825.67 332874.75 1131.79 144825.74 332879.23 1131.78 144825.86 332888.18 1131.41 144826.01 332901.98 1132.43 144826.14 332910.97 1131.87 144826.26 332920.41 1131.81 144826.49 332938.78 1132.06 144826.78 332961.68 1132.10 144826.89 332970.62 1132.38 144826.95 332975.11 1132.34 144827.01 332979.59 1132.40 144827.18 332993.51 1132.87 144827.51 333021.42 1133.57 144827.68 333034.91 1133.82 144828.11 333071.81 1135.48 144828.59 333113.27 1137.56 144828.69 333122.26 1138.10 144828.74 333126.78 1138.30 144828.80 333131.79 1138.59 144828.90 333140.78 1139.23 144829.00 333149.81 1139.68 144829.21 333168.35 1140.87 144829.37 333182.42 1141.70 144829.43 333186.95 1141.94 144829.47 333191.46 1142.17 144829.74 333214.66 1143.33 144829.79 333219.20 1143.58 144829.85 333224.24 1143.86 144830.06 333242.41 1144.78 144830.12 333247.02 1144.97 144830.28 333261.19 1145.62 144830.34 333265.80 1145.84 144830.39 333270.37 1146.06 144830.57 333285.13 1146.72 144830.62 333289.21 1146.89 144830.95 333317.32 1147.93 144830.23 333371.55 1149.34 144829.44 333324.56 1148.17 144827.54 333208.47 1142.95 144827.40 333199.89 1142.50 144825.84 333103.03 1136.91 144825.16 333061.51 1134.91 144825.01 333052.99 1134.71 144824.71 333034.08 1133.50 144824.63 333029.53 1133.74 144824.48 333020.56 1133.28 144824.31 333010.58 1132.98 144824.17 333002.10 1132.70 144823.36 332955.70 1132.09 144823.22 332946.32 1131.25 144823.00 332933.39 1130.91 144822.66 332914.94 1131.24 144822.59 332910.49 1130.98 144822.33 332896.04 1131.22 144821.35 332840.97 1131.17 144821.16 332831.99 1132.08 144820.89 332818.07 1133.20 144820.80 332813.60 1133.39 144820.69 332809.10 1134.37 144820.61 332804.64 1134.41 144820.19 332781.41 1134.86 144820.13 332777.48 1134.38 144820.04 332773.03 1134.53 144819.96 332768.58 1134.63 144819.88 332763.65 1134.55 144819.78 332758.71 1134.77 144819.69 332753.77 1134.87 144819.54 332745.38 1134.98 144819.46 332740.95 1135.06 144819.35 332736.48 1135.92 144819.28 332731.56 1135.53 144819.21 332727.13 1135.30 144819.10 332722.19 1136.04 144818.99 332718.21 1137.21 144818.92 332713.79 1136.94 144818.84 332709.35 1136.99 144818.74 332704.91 1137.71 144818.62 332699.48 1138.48 144818.53 332695.04 1138.92 144818.45 332690.61 1138.94 144818.36 332686.18 1139.30 144818.19 332677.32 1139.93 144818.10 332672.89 1140.33 144817.82 332659.12 1141.33 144817.73 332654.69 1141.83 144817.63 332650.27 1142.34 144817.51 332645.35 1143.74 144817.21 332636.53 1148.76 144817.11 332631.63 1149.36 144817.01 332627.22 1150.14 144816.83 332618.41 1150.91 144816.75 332614.00 1151.12 144816.58 332604.70 1151.19 144816.49 332600.29 1151.35 144816.42 332595.88 1151.29 144816.00 332572.86 1151.31 144815.67 332555.23 1151.83 144815.59 332550.82 1151.90 144815.52 332545.90 1151.33 144815.20 332528.24 1151.19 144814.87 332510.11 1151.70 144814.79 332505.19 1151.24 144814.72 332500.75 1150.90 144814.64 332496.34 1150.99 144814.55 332491.93 1151.15 144814.22 332473.77 1151.50 144814.06 332464.92 1151.35 144813.08 332410.30 1151.37 144812.94 332401.37 1150.86 144811.86 332342.13 1151.40 144811.56 332328.46 1153.25 144810.63 332278.47 1154.20 144810.56 332273.95 1153.89 144810.49 332269.39 1153.28 144810.43 332264.82 1152.59 144810.29 332254.66 1151.10 144810.22 332250.13 1150.79 144809.88 332232.22 1151.27 144809.80 332227.73 1151.35 144809.61 332217.78 1151.71 144809.49 332213.51 1153.24 144809.22 332200.72 1154.72 144809.14 332196.20 1154.65 144809.05 332191.70 1154.69 144808.97 332186.70 1154.75 144808.88 332181.66 1154.63 144808.61 332163.22 1152.50 144808.43 332153.67 1152.55 144808.13 332135.36 1151.66 144808.05 332130.74 1151.28 144807.97 332126.17 1151.16 144807.89 332121.05 1150.79 144807.81 332116.49 1150.79 144807.71 332111.49 1151.11 144807.63 332106.92 1151.06 144807.54 332101.86 1151.13 144807.30 332088.62 1150.92 144807.22 332084.04 1150.84 144807.13 332078.98 1150.96 144807.05 332074.40 1150.96 144806.45 332041.23 1150.88 144806.35 332036.19 1151.28 144806.11 332022.28 1150.86 144806.03 332017.67 1150.92 144805.95 332013.56 1150.87 144803.89 332003.00 1150.88 144804.21 332026.56 1150.87 144804.27 332031.19 1151.05 144804.34 332035.75 1150.86 144804.53 332049.50 1150.73 144804.59 332054.10 1150.79 144804.65 332058.69 1150.83 144804.71 332063.29 1150.93 144804.90 332077.58 1151.23 144804.96 332082.15 1151.27 144805.01 332086.74 1151.38 144805.15 332096.35 1151.23 144805.26 332104.97 1151.41 144805.83 332147.44 1151.94 144806.57 332207.50 1154.51 144806.96 332230.04 1151.71 144807.10 332239.46 1151.37 144807.16 332243.92 1151.18 144807.33 332257.42 1151.65 144807.38 332262.48 1152.30 144807.65 332286.06 1154.27 144807.71 332290.53 1154.32 144807.77 332295.00 1154.37 144807.83 332299.47 1154.49 144807.89 332303.91 1154.36 144808.09 332317.73 1154.09 144808.22 332326.59 1153.79 144808.31 332330.92 1152.72 144808.39 332335.27 1151.83 144808.60 332349.03 1151.15 144808.72 332358.41 1151.16 144809.16 332389.95 1151.19 144809.22 332394.39 1151.13 144809.34 332403.76 1151.29 144809.52 332417.03 1151.38 144809.58 332421.47 1151.39 144809.70 332430.81 1151.37 144809.78 332435.71 1151.35 144809.84 332440.13 1151.34 144809.90 332444.56 1151.34 144809.96 332448.97 1151.33 144810.02 332453.38 1151.33 144810.08 332457.80 1151.34 144810.32 332475.45 1151.24 144810.44 332484.78 1151.44 144810.50 332489.19 1151.40 144810.76 332507.81 1151.49 144811.02 332526.40 1151.08 144811.07 332530.82 1151.59 144811.21 332539.61 1151.01 144811.26 332544.02 1151.25 144811.36 332552.85 1152.04 144811.50 332561.63 1151.23 144811.57 332566.52 1151.30 144811.63 332570.92 1151.28 144811.69 332575.32 1151.27 144811.76 332580.21 1151.24 144811.82 332584.61 1151.24 144811.88 332589.01 1151.22 144811.93 332593.41 1151.34 144812.01 332598.29 1151.03 144812.07 332602.69 1150.84 144812.14 332607.09 1150.82 144812.19 332611.98 1151.38 144812.27 332616.38 1150.69 144812.33 332620.78 1150.62 144812.39 332625.17 1150.46 144812.78 332642.77 1145.07 144812.90 332647.67 1143.41 144812.99 332652.09 1142.14 144813.12 332660.42 1141.49 144813.21 332665.33 1140.74 144813.28 332669.75 1140.52 144813.35 332674.17 1140.21 144813.42 332679.08 1140.07 144813.50 332683.50 1139.38 144813.56 332687.92 1139.35 144813.64 332692.84 1139.04 144813.70 332697.25 1138.96 144813.78 332702.17 1138.66 144813.86 332706.61 1137.87 144813.96 332711.55 1136.64 144814.01 332715.96 1137.02 144814.08 332720.40 1136.64 144814.25 332729.78 1135.28 144814.31 332734.21 1135.09 144814.38 332738.65 1134.87 144814.45 332743.08 1134.67 144814.64 332756.39 1134.25 144815.15 332792.38 1133.77 144815.28 332801.75 1133.72 144815.35 332806.20 1133.42 144815.42 332810.66 1133.11 144815.58 332820.10 1132.20 144815.65 332824.56 1131.93 144815.72 332829.50 1131.88 144816.70 332897.92 1130.54 144816.75 332902.35 1130.94 144816.83 332907.34 1130.67 144816.94 332915.76 1130.87 144817.18 332934.09 1131.42 144817.24 332938.56 1131.48 144817.34 332947.46 1131.95 144817.68 332970.90 1131.63 144817.75 332975.41 1131.42 144817.87 332984.38 1131.55 144817.93 332988.86 1131.65 144817.98 332993.79 1132.12 144818.05 332998.31 1131.98 144818.12 333002.83 1131.78 144818.17 333007.26 1132.31 144818.36 333021.70 1132.79 144818.41 333026.16 1133.08 144818.70 333049.07 1134.08 144818.76 333053.56 1134.29 144818.93 333067.51 1134.99 144818.99 333072.01 1135.16 144819.28 333094.96 1136.33 144819.39 333103.97 1136.65 144819.73 333131.48 1138.16 144819.96 333150.00 1139.21 144820.01 333154.49 1139.57 144820.08 333159.51 1139.84 144820.13 333163.52 1140.03 144820.25 333173.07 1140.52 144822.01 333312.78 1147.73 144820.46 333306.79 1147.52 144820.07 333284.29 1146.65 144819.60 333256.33 1145.25 144818.28 333177.53 1140.74 144818.21 333173.04 1140.20 144818.15 333168.60 1139.51 144817.91 333154.49 1138.90 144817.43 333126.82 1137.77 144817.36 333122.32 1137.53 144817.12 333108.75 1136.90 144816.67 333081.73 1135.40 144815.56 333016.83 1132.28 144814.93 332979.98 1130.66 144814.57 332961.89 1131.50 144814.40 332952.89 1131.70 144814.31 332947.91 1131.59 144814.23 332943.41 1131.71 144814.14 332938.91 1131.87 144813.99 332929.53 1131.02 144813.91 332925.07 1130.74 144813.75 332915.66 1130.29 144813.58 332906.70 1130.31 144813.41 332897.28 1130.05 144812.77 332864.91 1131.24 144812.00 332824.27 1131.34 144811.90 332819.78 1131.91 144811.81 332815.31 1132.23 144811.70 332810.35 1132.53 144811.60 332805.38 1133.06 144811.51 332800.92 1133.27 144811.41 332796.45 1133.68 144811.23 332787.05 1133.93 144811.15 332782.61 1134.02 144811.06 332778.16 1134.06 144810.88 332768.79 1133.97 144810.71 332759.91 1133.95 144810.62 332755.46 1134.17 144810.54 332751.02 1134.26 144810.46 332746.58 1134.12 144810.37 332742.13 1134.32 144810.27 332737.20 1134.45 144810.18 332732.75 1134.77 144810.09 332728.32 1134.92 144810.00 332723.88 1135.06 144809.90 332719.42 1135.85 144809.77 332714.95 1137.27 144809.47 332701.14 1138.72 144809.38 332696.22 1138.69 144809.28 332691.79 1139.04 144809.19 332686.87 1139.18 144809.00 332678.01 1140.08 144808.88 332673.08 1140.93 144808.81 332668.67 1140.59 144808.71 332663.75 1140.71 144808.63 332659.81 1141.08 144808.52 332654.90 1141.54 144808.30 332646.55 1143.62 144808.18 332642.13 1145.08 144807.69 332624.01 1150.45 144807.61 332619.60 1150.38 144807.52 332615.20 1150.61 144807.24 332601.00 1150.88 144807.15 332596.60 1151.17 144807.06 332592.19 1151.10 144806.98 332587.78 1151.15 144806.88 332582.89 1151.17 144806.72 332574.07 1151.21 144806.64 332569.66 1151.24 144806.55 332565.25 1151.31 144806.47 332560.84 1151.30 144806.37 332556.45 1151.68 144806.22 332547.61 1151.20 144806.12 332542.71 1151.27 144806.04 332538.29 1151.16 144805.78 332524.57 1151.33 144805.70 332520.15 1151.02 144805.26 332497.10 1151.23 144805.18 332492.68 1151.31 144805.08 332487.78 1151.36 144804.99 332483.37 1151.40 144804.91 332478.94 1151.42 144804.83 332474.51 1151.42 144804.74 332470.12 1151.42 144804.66 332465.68 1151.40 144804.58 332461.25 1151.38 144804.49 332456.82 1151.37 144804.40 332451.91 1151.36 144804.31 332447.49 1151.36 144804.23 332443.05 1151.35 144804.13 332438.15 1151.36 144804.05 332433.72 1151.36 144803.69 332415.02 1151.47 144803.54 332406.63 1151.25 144803.46 332402.19 1151.29 144803.37 332397.74 1151.17 144803.20 332388.88 1151.17 144803.12 332384.41 1151.15 144802.32 332342.45 1151.46 144802.14 332334.10 1152.11 144801.83 332320.96 1154.15 144801.73 332316.03 1154.41 144801.65 332311.59 1154.48 144801.46 332302.70 1154.83 144800.88 332270.28 1153.69 144800.82 332265.71 1152.93 144800.76 332261.08 1151.82 144800.69 332256.52 1151.23 144800.41 332242.61 1151.65 144800.32 332237.60 1151.49 144800.14 332228.13 1151.61 144799.54 332201.62 1154.92 144798.40 332136.20 1151.38 144798.23 332127.03 1150.91 144798.16 332122.41 1150.55 144797.96 332112.88 1150.99 144797.87 332108.37 1151.22 144797.78 332103.27 1151.04 144797.70 332098.66 1150.81 144797.17 332070.74 1151.14 144796.99 332061.55 1150.85 144796.90 332057.00 1151.01 144796.00 332009.44 1151.13 144793.80 332008.31 1150.80 144793.85 332012.42 1150.84 144793.91 332017.05 1150.93 144793.96 332021.18 1151.03 144794.24 332040.57 1150.94 144794.30 332045.16 1150.92 144794.75 332077.77 1151.16 144794.94 332091.46 1151.06 144795.14 332105.58 1150.76 144795.44 332128.40 1151.19 144795.87 332161.36 1152.54 144796.25 332193.83 1154.92 144796.33 332198.79 1154.65 144796.39 332203.29 1154.65 144796.71 332220.86 1151.89 144797.28 332262.75 1152.15 144797.41 332276.44 1154.34 144797.47 332280.93 1154.49 144797.67 332295.33 1154.64 144798.13 332327.43 1154.08 144798.21 332331.78 1153.18 144798.44 332344.41 1151.18 144798.51 332349.36 1151.16 144798.58 332354.29 1151.13 144798.64 332358.75 1151.28 144798.71 332363.14 1150.75 144799.02 332385.86 1151.16 144799.14 332394.72 1150.96 144799.21 332399.13 1150.78 144799.26 332403.58 1150.93 144799.33 332408.51 1151.02 144799.40 332413.43 1151.02 144799.51 332421.81 1151.26 144799.63 332430.66 1151.34 144799.70 332435.58 1151.36 144799.77 332440.49 1151.37 144799.83 332444.92 1151.38 144799.94 332453.26 1151.39 144800.01 332458.17 1151.41 144800.08 332463.08 1151.43 144800.14 332467.51 1151.46 144800.19 332471.93 1151.47 144800.27 332476.32 1151.47 144800.32 332480.74 1151.45 144800.38 332485.16 1151.41 144800.45 332490.06 1151.37 144800.51 332494.47 1151.32 144800.58 332498.87 1151.25 144800.64 332503.28 1151.21 144800.70 332507.69 1151.17 144801.02 332530.22 1151.09 144801.08 332535.12 1151.11 144801.22 332544.42 1151.07 144801.27 332548.83 1151.26 144801.45 332562.04 1151.35 144801.59 332571.34 1151.16 144801.66 332576.22 1151.17 144802.13 332607.51 1150.52 144802.19 332611.92 1150.62 144802.27 332616.31 1150.30 144802.81 332643.21 1144.99 144802.93 332648.11 1143.32 144803.00 332652.52 1143.11 144803.11 332656.94 1141.39 144803.26 332665.78 1140.60 144803.49 332680.02 1140.00 144803.56 332683.95 1139.37 144804.03 332711.02 1136.82 144804.09 332715.93 1137.17 144804.21 332720.89 1135.56 144804.50 332738.63 1134.41 144804.58 332743.56 1134.28 144804.85 332761.31 1133.79 144804.92 332765.73 1134.01 144805.70 332815.64 1132.36 144806.01 332834.01 1130.87 144806.17 332843.46 1130.17 144806.39 332856.88 1129.47 144806.47 332861.84 1129.35 144806.85 332889.06 1129.94 144807.11 332906.91 1130.09 144807.86 332957.63 1130.26 144807.93 332962.61 1130.32 144808.00 332966.62 1130.17 144808.06 332971.10 1130.22 144808.14 332976.09 1130.23 144808.21 332981.06 1130.35 144808.34 332990.03 1130.56 144808.51 333003.42 1131.35 144808.59 333008.42 1131.36 144808.62 333012.30 1132.32 144808.76 333021.79 1132.46 144809.87 333104.54 1136.69 144811.48 333224.07 1143.03 144811.55 333229.10 1143.42 144811.62 333234.15 1143.69 144812.18 333275.70 1145.86 144812.38 333289.99 1146.34 144812.70 333313.41 1147.59 144812.90 333327.79 1148.00 144813.10 333341.71 1148.29 144813.17 333346.31 1148.54 144813.30 333356.07 1148.83 144813.73 333384.68 1149.13 144811.87 333331.81 1148.28 144811.38 333304.09 1147.30 144810.93 333276.67 1145.44 144806.93 333042.23 1132.82 144806.77 333032.74 1132.48 144806.54 333019.30 1131.68 144806.45 333014.75 1131.98 144805.30 332949.99 1129.87 144805.22 332945.49 1129.95 144805.06 332937.01 1129.96 144804.71 332918.09 1129.86 144804.45 332904.16 1129.78 144804.21 332890.76 1129.51 144804.13 332886.30 1129.35 144802.85 332821.64 1132.05 144802.67 332812.70 1132.68 144802.58 332808.24 1132.98 144802.48 332803.75 1133.27 144802.39 332798.81 1133.53 144802.30 332794.36 1133.70 144802.21 332789.41 1133.79 144802.12 332784.95 1133.88 144802.04 332780.51 1133.94 144801.95 332776.06 1134.00 144801.86 332771.12 1134.05 144801.45 332748.93 1133.89 144801.35 332743.99 1133.94 144801.27 332739.55 1134.15 144801.17 332734.60 1134.41 144801.00 332726.21 1134.87 144800.90 332721.27 1135.12 144800.79 332716.81 1136.22 144800.67 332711.86 1137.27 144800.55 332707.41 1138.35 144800.47 332702.97 1138.44 144800.37 332698.54 1138.71 144800.20 332689.68 1139.24 144800.01 332680.33 1139.72 144799.91 332675.89 1140.19 144799.83 332671.47 1140.30 144799.64 332662.12 1140.90 144799.44 332652.78 1141.54 144799.34 332648.36 1142.38 144798.53 332617.49 1150.66 144798.27 332603.78 1150.81 144798.18 332598.87 1150.88 144798.10 332594.47 1150.93 144798.01 332590.06 1150.98 144797.93 332585.66 1151.01 144797.57 332567.04 1151.09 144797.49 332562.63 1151.09 144797.34 332554.29 1150.99 144797.25 332549.39 1151.08 144797.16 332544.49 1150.88 144797.08 332540.07 1150.80 144797.00 332535.65 1150.56 144796.90 332531.25 1151.15 144796.47 332508.20 1151.21 144796.39 332503.78 1151.06 144796.30 332499.38 1151.26 144796.13 332490.54 1151.38 144796.04 332485.64 1151.44 144795.96 332481.22 1151.48 144795.87 332476.81 1151.51 144795.79 332472.38 1151.53 144794.68 332413.30 1151.03 144794.59 332408.89 1151.28 144794.41 332399.50 1150.97 144794.05 332381.26 1151.17 144793.88 332371.85 1151.15 144793.54 332354.55 1150.89 144793.43 332349.64 1151.19 144793.35 332345.18 1151.18 144793.25 332340.25 1151.33 144793.02 332331.56 1153.38 144792.91 332327.20 1154.28 144792.82 332322.76 1154.41 144792.72 332317.83 1154.53 144792.52 332308.47 1154.76 144792.09 332286.12 1154.82 144791.46 332248.84 1151.34 144790.98 332226.04 1152.47 144790.90 332221.48 1152.04 144790.80 332217.06 1152.59 144790.21 332189.85 1154.72 144789.58 332152.60 1151.22 144789.22 332133.91 1151.07 144789.14 332129.29 1150.66 144789.03 332124.28 1150.92 144788.94 332119.73 1151.06 144788.67 332105.52 1150.73 144788.50 332096.94 1150.94 144788.41 332091.82 1150.68 144788.03 332073.08 1151.06 144787.85 332063.37 1150.86 144787.76 332058.75 1150.69 144787.57 332049.08 1150.80 144787.40 332040.37 1150.70 144787.31 332035.75 1150.60 144787.21 332030.65 1150.70 144787.12 332026.02 1150.59 144786.76 332007.02 1150.49 144784.73 332017.74 1150.86 144785.00 332036.16 1150.86 144785.47 332068.77 1150.98 144786.14 332115.40 1150.82 144787.25 332199.49 1154.76 144787.71 332226.05 1152.05 144787.79 332230.98 1151.68 144787.86 332235.45 1151.53 144787.92 332239.94 1151.57 144787.99 332244.93 1151.60 144788.21 332258.82 1151.27 144788.24 332262.90 1151.99 144788.44 332281.61 1154.57 144788.52 332286.55 1154.49 144788.57 332291.06 1154.86 144788.71 332300.49 1154.98 144789.19 332331.50 1153.67 144790.44 332413.11 1151.23 144791.27 332471.58 1151.57 144791.34 332476.50 1151.56 144791.41 332480.89 1151.52 144791.48 332485.80 1151.46 144791.55 332490.20 1151.40 144791.61 332494.62 1151.35 144791.69 332499.51 1151.26 144791.75 332503.92 1151.17 144791.81 332508.84 1151.66 144791.95 332517.64 1151.17 144792.01 332522.04 1151.18 144792.14 332530.86 1151.19 144792.21 332535.25 1150.77 144792.29 332540.14 1150.72 144792.35 332544.55 1150.73 144792.43 332549.44 1150.54 144792.49 332553.85 1150.73 144792.54 332558.26 1150.87 144792.61 332563.16 1151.01 144792.68 332567.55 1150.88 144792.74 332571.96 1150.90 144792.81 332576.36 1150.67 144792.87 332580.76 1150.90 144792.93 332585.16 1150.94 144793.00 332589.56 1150.89 144793.06 332593.97 1150.85 144793.12 332598.37 1150.82 144793.20 332603.26 1150.84 144793.26 332607.66 1150.99 144793.34 332612.55 1150.77 144793.96 332643.85 1144.44 144794.08 332648.26 1142.38 144794.17 332652.19 1141.31 144794.25 332657.10 1140.91 144794.32 332661.51 1140.77 144794.40 332666.42 1140.38 144794.47 332670.84 1140.23 144794.53 332675.26 1140.21 144794.61 332680.17 1139.91 144794.68 332684.59 1139.65 144794.75 332689.02 1139.39 144794.83 332693.93 1139.32 144794.91 332698.36 1138.88 144794.98 332702.78 1138.61 144795.04 332707.20 1138.67 144795.14 332711.66 1137.07 144795.24 332716.11 1136.04 144795.33 332720.56 1135.11 144795.40 332725.49 1135.02 144795.48 332729.93 1134.66 144795.55 332734.36 1134.47 144795.62 332738.81 1134.20 144795.70 332743.73 1134.04 144795.83 332752.60 1134.04 144795.89 332757.52 1134.11 144795.96 332761.95 1134.12 144796.02 332766.38 1134.18 144796.16 332775.27 1133.96 144796.22 332779.70 1133.97 144796.29 332784.15 1133.83 144796.36 332789.07 1133.88 144796.43 332793.52 1133.82 144796.56 332802.42 1133.48 144796.72 332811.83 1132.88 144796.79 332816.28 1132.68 144796.87 332820.76 1132.14 144797.03 332830.21 1131.27 144797.68 332871.42 1129.56 144798.36 332917.13 1129.13 144798.61 332935.49 1129.56 144798.87 332953.42 1129.57 144799.07 332966.87 1129.67 144799.46 332995.23 1130.51 144799.59 333004.21 1130.67 144800.15 333045.15 1131.75 144800.35 333059.16 1132.09 144800.89 333100.49 1135.13 144803.18 333275.99 1148.25 144804.01 333332.42 1149.51 144799.38 333145.05 1137.65 144799.22 333136.46 1137.49 144799.11 333131.81 1138.03 144798.70 333108.78 1136.69 144798.65 333104.44 1135.45 144798.58 333099.51 1134.67 144798.11 333072.58 1132.73 144798.02 333067.63 1132.19 144797.42 333035.56 1131.43 144797.33 333031.04 1131.38 144797.09 333017.60 1130.65 144793.18 332819.39 1132.40 144792.98 332810.44 1133.18 144792.52 332788.16 1134.18 144792.42 332783.22 1134.23 144791.79 332750.66 1134.21 144791.70 332746.22 1134.31 144791.61 332741.78 1134.35 144791.51 332737.33 1134.66 144791.43 332732.90 1134.67 144791.33 332727.96 1134.91 144791.24 332723.53 1134.91 144791.14 332719.08 1135.25 144791.01 332714.12 1136.66 144790.91 332709.68 1137.14 144790.69 332700.79 1138.84 144790.59 332696.36 1139.08 144790.49 332691.43 1139.45 144790.40 332687.01 1139.50 144790.31 332682.58 1139.82 144790.21 332678.15 1140.05 144790.11 332673.72 1140.44 144790.02 332669.30 1140.62 144789.92 332664.87 1141.17 144789.84 332659.96 1140.64 144789.75 332655.54 1140.78 144789.64 332651.12 1141.38 144789.52 332646.70 1142.84 144789.37 332642.28 1145.13 144788.77 332619.76 1150.75 144788.69 332615.35 1150.49 144788.60 332610.45 1150.47 144788.51 332606.54 1150.81 144788.42 332601.64 1150.74 144788.32 332596.75 1150.77 144788.23 332592.34 1150.79 144788.15 332587.93 1150.81 144788.06 332583.53 1150.82 144787.97 332578.62 1150.56 144787.87 332574.22 1150.85 144787.79 332569.81 1150.99 144787.69 332564.91 1150.95 144787.60 332560.51 1150.96 144787.51 332555.61 1151.05 144786.44 332501.69 1151.28 144786.35 332497.28 1151.32 144786.26 332492.86 1151.37 144786.17 332488.46 1151.44 144785.91 332475.20 1151.61 144785.08 332433.46 1152.05 144784.75 332415.68 1151.25 144784.67 332411.23 1151.08 144784.58 332406.81 1151.21 144784.48 332401.88 1151.18 144784.39 332397.44 1151.10 144784.22 332388.56 1151.11 144784.13 332384.12 1151.07 144783.86 332370.30 1151.12 144783.77 332365.86 1151.15 144783.41 332347.58 1151.21 144783.21 332338.26 1152.02 144783.09 332333.93 1153.20 144782.97 332329.61 1154.40 144782.80 332320.70 1154.35 144782.69 332315.78 1154.67 144782.16 332289.04 1154.89 144782.08 332284.53 1154.53 144781.69 332260.78 1151.56 144781.42 332246.85 1151.72 144781.33 332242.36 1151.74 144781.13 332232.93 1152.08 144781.05 332228.38 1151.73 144780.95 332223.99 1152.43 144780.86 332219.48 1152.36 144780.44 332201.85 1154.85 144780.35 332197.34 1154.93 144779.58 332154.81 1152.57 144779.26 332136.43 1151.18 144777.52 332047.51 1150.64 144777.25 332033.71 1150.61 144777.15 332028.56 1150.46 144776.96 332018.84 1150.54 144776.87 332014.21 1150.44 144776.78 332009.53 1150.19 144776.69 332004.96 1150.40 144776.60 332000.34 1150.45 144775.18 332033.09 1150.26 144775.24 332037.73 1150.49 144775.31 332042.35 1150.63 144775.46 332051.97 1150.27 144775.52 332056.08 1150.44 144775.87 332079.55 1150.83 144776.15 332097.80 1150.79 144776.29 332106.91 1150.79 144776.37 332111.93 1150.56 144777.75 332209.59 1154.66 144778.33 332241.54 1151.42 144778.48 332250.99 1151.28 144778.53 332255.54 1151.76 144778.60 332259.46 1151.30 144778.74 332273.77 1154.36 144779.08 332297.14 1154.87 144779.44 332319.88 1154.67 144779.66 332333.13 1153.78 144780.42 332378.28 1151.20 144781.18 332428.52 1151.56 144781.24 332433.49 1152.35 144781.87 332473.70 1151.65 144782.02 332482.51 1151.55 144782.08 332486.93 1151.47 144782.15 332491.33 1151.39 144782.23 332496.23 1151.31 144782.30 332500.63 1151.26 144782.51 332514.36 1151.19 144783.06 332550.59 1151.24 144783.13 332554.99 1150.99 144783.20 332559.40 1150.98 144783.29 332564.78 1150.92 144783.36 332569.18 1150.88 144783.42 332573.58 1150.91 144783.50 332577.98 1150.61 144783.55 332581.90 1150.93 144783.62 332586.30 1150.67 144783.70 332591.19 1150.72 144783.77 332596.08 1150.72 144783.84 332600.48 1150.70 144783.91 332604.89 1150.65 144783.98 332609.29 1150.59 144784.60 332641.07 1145.67 144784.74 332644.99 1142.72 144784.85 332649.41 1141.16 144785.38 332681.32 1139.94 144785.47 332686.24 1139.64 144785.55 332691.15 1139.34 144785.62 332695.58 1139.08 144785.70 332700.00 1138.78 144785.77 332704.43 1138.48 144785.87 332708.40 1137.13 144785.96 332712.84 1136.22 144786.07 332717.79 1135.23 144786.14 332722.71 1135.20 144786.22 332727.15 1134.78 144786.31 332732.08 1134.60 144786.44 332740.46 1134.35 144786.52 332744.89 1134.12 144786.59 332749.82 1134.20 144786.67 332754.75 1134.15 144786.74 332759.18 1134.11 144786.81 332763.62 1134.07 144786.88 332768.06 1133.93 144786.95 332772.49 1133.90 144787.01 332776.92 1134.08 144787.09 332781.86 1133.99 144787.23 332790.74 1133.85 144787.29 332795.18 1133.88 144787.37 332799.63 1133.64 144787.45 332804.09 1133.29 144787.53 332809.03 1133.22 144787.62 332814.00 1132.79 144787.69 332818.44 1132.76 144787.76 332822.43 1132.28 144787.84 332826.89 1131.87 144787.93 332831.87 1131.47 144788.01 332836.36 1131.12 144788.09 332841.31 1130.75 144788.24 332849.76 1130.27 144788.32 332854.72 1130.17 144788.39 332858.72 1129.74 144788.47 332863.68 1129.66 144788.62 332873.11 1129.55 144788.69 332877.59 1129.29 144788.91 332891.48 1129.31 144789.20 332909.40 1128.92 144789.26 332913.86 1129.04 144789.33 332918.34 1128.98 144789.41 332923.31 1129.03 144789.55 332932.26 1129.13 144789.96 332960.08 1129.83 144790.17 332974.04 1129.87 144790.31 332983.04 1129.87 144790.45 332991.54 1129.72 144791.00 333028.95 1130.78 144791.05 333033.38 1131.38 144791.59 333070.37 1132.68 144791.95 333097.72 1134.90 144792.73 333152.84 1137.76 144793.29 333202.63 1145.73 144794.07 333254.50 1146.74 144794.33 333273.20 1147.86 144794.73 333301.19 1149.20 144795.17 333329.51 1149.53 144795.24 333334.65 1149.69 144795.45 333348.52 1150.42 144794.15 333355.71 1150.79 144793.43 333318.18 1149.43 144793.33 333313.57 1149.26 144793.26 333309.48 1149.04 144793.08 333300.24 1148.79 144792.98 333295.63 1148.67 144792.89 333290.57 1148.51 144792.81 333285.97 1148.31 144792.72 333281.85 1148.08 144792.64 333277.80 1147.81 144792.46 333267.69 1147.00 144792.37 333263.10 1146.84 144792.11 333249.87 1146.50 144792.02 333244.78 1146.18 144791.92 333239.73 1145.85 144791.84 333235.61 1145.97 144791.74 333230.55 1145.84 144791.66 333226.48 1145.71 144791.57 333221.91 1145.56 144791.48 333217.34 1145.38 144791.38 333212.28 1145.14 144791.29 333207.70 1145.07 144790.81 333184.30 1145.02 144790.55 333171.16 1144.66 144790.18 333143.94 1138.07 144788.83 333070.59 1132.30 144788.30 333043.06 1131.24 144787.94 333024.58 1130.51 144783.55 332813.78 1133.14 144783.43 332808.32 1133.38 144783.33 332803.87 1133.48 144783.23 332798.92 1133.63 144783.13 332794.46 1133.88 144783.04 332790.49 1134.17 144782.95 332786.05 1134.04 144782.85 332781.11 1134.12 144782.76 332776.68 1133.94 144782.66 332771.73 1133.98 144782.49 332763.35 1134.05 144782.38 332758.41 1134.10 144782.29 332753.97 1134.15 144782.19 332749.03 1134.21 144782.10 332744.59 1134.21 144782.00 332740.16 1134.18 144781.90 332735.71 1134.49 144781.81 332731.27 1134.48 144781.70 332726.33 1134.79 144781.60 332721.40 1135.04 144781.50 332716.96 1135.37 144781.38 332712.98 1136.68 144781.26 332708.53 1137.59 144781.13 332703.58 1138.63 144781.03 332699.15 1138.86 144780.92 332694.23 1139.29 144780.83 332689.80 1139.47 144780.62 332680.93 1140.09 144779.94 332649.47 1141.26 144779.79 332644.56 1143.08 144779.04 332617.61 1150.32 144778.94 332612.71 1150.33 144778.85 332608.80 1150.60 144778.76 332604.39 1150.58 144778.66 332599.98 1150.80 144778.57 332595.08 1150.67 144778.48 332590.67 1150.65 144778.39 332586.26 1150.67 144778.29 332581.86 1150.70 144778.20 332577.45 1150.74 144778.10 332572.55 1150.79 144778.01 332568.14 1150.85 144777.90 332563.24 1150.90 144777.81 332558.83 1150.92 144777.72 332554.43 1151.05 144777.63 332550.01 1150.86 144776.68 332504.41 1151.20 144776.49 332495.60 1151.29 144776.39 332490.68 1151.39 144776.29 332486.28 1151.48 144776.20 332481.86 1151.57 144776.11 332477.45 1151.64 144776.01 332473.03 1151.73 144775.16 332431.75 1152.10 144774.88 332418.45 1152.01 144774.77 332413.54 1152.23 144772.74 332318.48 1154.67 144772.56 332310.07 1154.77 144772.45 332305.14 1154.98 144772.35 332300.20 1155.07 144772.17 332291.25 1154.92 144772.08 332286.78 1154.88 144771.90 332277.79 1154.55 144771.74 332268.17 1153.17 144771.67 332263.53 1151.99 144771.50 332255.03 1151.70 144771.21 332240.54 1151.50 144770.92 332227.13 1152.04 144770.18 332195.57 1154.98 144769.48 332157.42 1152.01 144768.94 332129.98 1150.81 144767.49 332059.35 1150.36 144767.30 332050.16 1150.30 144767.21 332045.58 1150.41 144764.31 332005.52 1150.23 144764.83 332038.33 1150.47 144765.74 332094.76 1150.21 144765.81 332099.36 1150.44 144766.11 332118.12 1150.77 144766.17 332122.17 1150.70 144766.33 332131.72 1150.52 144767.34 332201.21 1154.69 144767.41 332206.22 1154.79 144767.50 332211.19 1154.60 144767.67 332219.48 1153.24 144767.93 332233.22 1151.65 144768.10 332242.62 1151.16 144768.48 332270.31 1153.58 144769.35 332325.93 1154.56 144769.49 332334.29 1154.25 144769.60 332338.58 1152.71 144769.77 332347.35 1151.53 144769.93 332356.72 1151.31 144770.09 332366.08 1151.19 144770.17 332371.00 1151.09 144770.25 332375.42 1150.85 144770.39 332384.30 1150.93 144770.45 332388.75 1151.10 144770.53 332393.19 1151.14 144770.66 332402.07 1151.34 144771.82 332474.34 1151.74 144771.90 332479.23 1151.56 144771.97 332483.64 1151.51 144772.06 332488.53 1151.42 144772.13 332492.95 1151.32 144772.20 332497.36 1151.24 144772.28 332501.76 1151.17 144772.50 332515.49 1151.23 144773.00 332547.33 1151.60 144773.09 332551.72 1150.87 144773.16 332556.12 1150.84 144773.23 332560.53 1150.85 144773.32 332565.42 1150.81 144773.39 332569.82 1150.77 144773.47 332574.71 1150.73 144773.54 332579.12 1150.68 144773.61 332583.52 1150.63 144773.69 332587.92 1150.60 144773.76 332592.32 1150.58 144773.83 332596.73 1150.52 144773.89 332601.14 1150.76 144773.97 332605.54 1150.80 144774.05 332610.42 1150.45 144774.72 332641.73 1144.62 144774.86 332646.15 1141.84 144775.42 332678.06 1140.25 144775.51 332682.49 1139.59 144775.60 332687.40 1139.57 144775.68 332691.82 1139.22 144775.75 332696.25 1139.20 144775.83 332700.67 1138.86 144776.03 332710.05 1137.18 144776.12 332714.98 1136.64 144776.23 332719.44 1135.35 144776.31 332723.88 1135.02 144776.39 332728.32 1134.79 144776.46 332732.75 1134.76 144776.62 332741.63 1134.25 144776.69 332746.06 1134.21 144776.86 332755.92 1134.10 144776.93 332760.35 1134.04 144777.29 332782.55 1133.81 144777.83 332814.66 1133.31 144777.92 332819.60 1133.19 144778.42 332846.47 1130.68 144778.58 332855.43 1130.12 144779.50 332910.56 1129.20 144779.80 332929.45 1129.54 144780.16 332951.83 1129.75 144780.83 332993.24 1129.97 144780.89 332997.67 1130.52 144780.97 333002.19 1130.42 144781.13 333011.73 1130.21 144781.20 333016.24 1130.20 144781.34 333025.22 1130.46 144781.41 333030.18 1130.90 144781.48 333034.66 1131.14 144782.11 333076.11 1132.93 144783.65 333190.32 1145.05 144784.18 333223.35 1145.39 144785.50 333376.43 1151.09 144785.41 333371.82 1150.76 144785.32 333367.17 1150.59 144785.05 333353.26 1150.03 144784.88 333344.47 1149.84 144784.79 333339.86 1149.64 144784.24 333312.05 1148.87 144784.15 333307.43 1148.73 144783.97 333298.26 1148.42 144783.70 333284.42 1147.92 144783.62 333279.86 1147.65 144783.35 333266.12 1147.04 144783.26 333261.54 1146.85 144782.99 333247.34 1146.23 144782.89 333242.73 1146.07 144782.06 333201.68 1144.50 144781.96 333196.61 1144.38 144781.77 333187.88 1144.77 144781.48 333173.72 1144.44 144779.14 333046.09 1131.02 144777.52 332967.55 1129.97 144776.66 332926.22 1129.27 144776.46 332916.75 1129.19 144775.08 332852.58 1130.40 144774.54 332829.67 1131.94 144774.23 332815.76 1132.90 144774.01 332806.34 1133.39 144773.91 332801.88 1133.56 144773.81 332797.42 1133.84 144773.71 332792.96 1134.03 144773.22 332769.76 1133.88 144773.13 332765.33 1133.75 144772.84 332751.99 1134.16 144772.54 332738.18 1134.20 144772.44 332733.72 1134.68 144772.34 332729.29 1134.67 144772.24 332724.84 1134.96 144772.13 332720.39 1135.55 144772.01 332715.45 1136.04 144771.89 332711.00 1137.11 144771.65 332702.10 1138.78 144771.55 332697.66 1139.18 144771.45 332693.23 1139.52 144771.34 332688.31 1139.69 144771.24 332683.89 1139.75 144771.13 332679.45 1140.25 144770.39 332647.01 1142.41 144770.27 332642.59 1143.29 144770.07 332638.17 1146.99 144769.94 332634.26 1148.93 144769.52 332616.14 1150.27 144769.41 332611.24 1150.38 144769.31 332606.83 1150.53 144769.22 332602.42 1150.35 144769.13 332598.01 1150.35 144769.02 332593.12 1150.42 144768.93 332588.71 1150.54 144768.82 332583.81 1150.57 144768.72 332579.40 1150.62 144768.63 332575.00 1150.66 144768.53 332570.59 1150.72 144768.44 332566.18 1150.66 144768.35 332561.77 1150.78 144768.25 332557.36 1150.77 144768.15 332552.46 1150.78 144768.05 332548.06 1151.05 144767.37 332516.19 1151.10 144767.09 332503.43 1151.03 144766.99 332498.52 1151.16 144766.90 332494.11 1151.28 144766.69 332485.30 1151.62 144766.59 332480.89 1151.83 144766.49 332475.98 1151.84 144764.93 332402.67 1151.61 144764.76 332393.75 1151.12 144764.47 332379.91 1150.89 144764.37 332375.48 1151.03 144764.29 332371.01 1150.72 144763.99 332357.70 1151.11 144763.89 332353.26 1151.22 144763.55 332339.60 1152.98 144763.43 332335.26 1154.13 144763.33 332330.85 1154.44 144763.23 332326.41 1154.59 144763.13 332321.98 1154.80 144763.03 332317.53 1154.93 144762.93 332312.58 1155.03 144762.08 332270.70 1153.34 144761.83 332256.48 1151.27 144761.34 332234.12 1151.84 144761.21 332229.24 1152.66 144760.37 332193.10 1155.07 144759.77 332160.42 1151.70 144758.51 332099.56 1150.34 144757.13 332034.26 1149.87 144757.02 332029.17 1149.98 144756.61 332009.72 1150.13 144756.51 332005.09 1150.11 144754.23 332002.82 1149.69 144754.30 332007.46 1149.77 144754.38 332012.07 1149.76 144754.45 332016.69 1149.80 144754.51 332020.82 1149.97 144754.82 332039.72 1149.88 144754.97 332049.44 1150.04 144755.06 332054.50 1149.84 144755.57 332086.62 1150.37 144755.94 332109.90 1150.22 144756.01 332114.49 1150.44 144756.15 332123.62 1150.62 144756.30 332132.69 1150.56 144756.39 332137.69 1150.35 144756.44 332142.32 1150.91 144757.25 332198.65 1154.81 144757.32 332203.16 1154.84 144757.39 332207.65 1155.00 144757.63 332221.01 1154.00 144758.46 332267.01 1151.72 144758.62 332281.28 1154.59 144758.69 332285.78 1154.86 144758.76 332290.25 1154.93 144758.84 332295.22 1155.07 144760.15 332367.47 1151.07 144760.38 332381.28 1151.08 144760.67 332399.05 1151.49 144760.73 332403.50 1151.59 144761.87 332471.82 1151.74 144761.95 332476.22 1151.55 144762.02 332480.64 1151.69 144762.09 332484.55 1151.38 144762.26 332494.34 1151.20 144762.33 332498.75 1151.11 144762.42 332503.65 1151.03 144762.56 332512.48 1151.25 144763.25 332553.12 1150.92 144763.47 332566.33 1150.84 144763.64 332576.12 1150.59 144763.72 332580.51 1150.53 144763.79 332584.92 1150.50 144763.87 332589.32 1150.47 144763.93 332593.73 1150.53 144764.00 332598.13 1150.70 144764.09 332603.03 1150.53 144764.16 332607.43 1150.68 144764.24 332611.83 1150.56 144764.39 332620.63 1150.33 144764.46 332625.04 1150.37 144764.55 332629.44 1149.76 144764.65 332633.84 1148.83 144764.79 332638.73 1146.43 144764.99 332643.63 1142.33 144765.81 332688.33 1139.39 144765.89 332692.75 1139.37 144765.97 332697.18 1139.03 144766.18 332707.03 1137.54 144766.40 332716.44 1135.28 144766.70 332733.69 1134.51 144766.87 332743.06 1134.17 144766.95 332747.99 1134.12 144767.26 332765.75 1133.60 144767.34 332770.18 1133.73 144767.87 332802.25 1133.62 144768.13 332816.11 1133.05 144768.20 332820.56 1132.82 144768.89 332857.35 1130.28 144770.83 332972.21 1130.00 144772.11 333050.19 1131.16 144772.58 333082.48 1133.91 144772.74 333095.29 1135.75 144773.53 333154.57 1143.61 144774.82 333234.02 1145.56 144775.04 333248.16 1146.41 144776.39 333332.49 1149.18 144776.09 333380.12 1151.14 144776.00 333375.46 1150.99 144775.63 333356.46 1149.89 144775.45 333347.22 1149.42 144775.36 333342.59 1149.26 144774.80 333314.81 1148.39 144774.71 333310.71 1148.27 144774.52 333301.90 1148.41 144774.43 333296.36 1147.82 144774.33 333291.73 1147.77 144773.88 333268.81 1146.72 144772.95 333222.54 1145.13 144772.49 333199.79 1144.12 144772.40 333195.22 1144.03 144772.00 333176.84 1144.45 144771.41 333148.46 1144.41 144770.94 333121.31 1140.67 144770.80 333112.09 1138.41 144770.11 333071.67 1132.46 144770.02 333066.67 1132.19 144769.58 333044.25 1130.71 144769.31 333030.74 1130.31 144768.24 332980.14 1130.37 144767.56 332947.25 1129.74 144766.22 332883.56 1129.83 144766.11 332878.59 1129.84 144766.02 332874.13 1129.85 144764.56 332809.50 1133.40 144764.27 332796.14 1133.78 144764.07 332786.76 1133.85 144763.89 332778.37 1133.85 144763.49 332759.61 1134.05 144763.39 332755.17 1134.09 144762.80 332728.52 1134.95 144762.69 332723.59 1135.07 144762.44 332714.19 1136.75 144762.21 332705.29 1138.53 144761.67 332682.16 1139.90 144760.94 332650.71 1142.43 144760.85 332646.29 1142.35 144760.68 332641.38 1144.64 144760.36 332632.08 1149.24 144760.16 332623.76 1149.93 144760.06 332619.35 1150.25 144759.96 332614.46 1150.09 144759.86 332610.05 1150.36 144759.75 332605.65 1150.64 144759.67 332601.24 1150.40 144759.57 332596.83 1150.37 144759.47 332592.43 1150.53 144759.38 332587.53 1150.40 144759.27 332582.63 1150.42 144759.17 332578.22 1150.49 144758.99 332569.90 1150.60 144758.87 332565.02 1151.28 144758.67 332555.22 1150.99 144757.80 332515.05 1151.34 144757.70 332510.13 1151.04 144757.62 332505.71 1150.81 144757.52 332501.29 1150.89 144757.42 332496.89 1150.97 144757.02 332478.74 1151.51 144756.92 332474.35 1151.63 144755.47 332405.99 1151.52 144754.20 332347.28 1151.70 144754.08 332342.95 1152.84 144753.94 332338.16 1154.30 144753.84 332333.75 1154.67 144753.53 332319.93 1155.01 144753.34 332311.04 1155.13 144753.04 332297.16 1155.05 144752.60 332274.66 1153.66 144752.45 332264.91 1151.38 144752.07 332246.98 1151.40 144751.86 332237.02 1151.46 144751.01 332201.50 1154.58 144750.90 332197.05 1154.90 144749.73 332135.98 1150.30 144749.24 332112.69 1150.02 144748.43 332075.14 1149.98 144748.32 332070.09 1150.18 144748.23 332065.49 1150.09 144748.04 332056.81 1149.97 144747.94 332051.69 1149.88 144747.72 332041.47 1149.85 144747.62 332036.88 1149.90 144747.53 332032.27 1149.87 144747.23 332018.42 1149.79 144747.04 332009.11 1149.40 144744.95 332000.08 1149.27 144745.04 332005.17 1149.05 144745.12 332009.80 1149.10 144745.20 332014.46 1149.32 144745.27 332019.09 1149.39 144745.35 332023.69 1149.34 144745.43 332028.31 1149.43 144745.50 332032.92 1149.45 144745.58 332037.54 1149.55 144745.66 332042.12 1149.46 144745.73 332046.77 1149.74 144745.82 332051.82 1149.47 144745.90 332056.41 1149.47 144745.96 332060.52 1149.67 144746.04 332065.12 1149.75 144746.12 332069.72 1149.84 144746.20 332074.77 1149.67 144746.29 332079.88 1149.81 144746.36 332084.48 1149.97 144746.98 332121.48 1150.39 144747.05 332126.06 1150.31 144747.30 332140.18 1150.28 144747.36 332144.81 1150.84 144747.73 332168.09 1151.68 144748.02 332191.25 1155.43 144748.28 332205.65 1154.77 144748.44 332214.63 1154.75 144748.72 332227.76 1152.33 144748.89 332237.18 1151.99 144748.99 332242.08 1151.31 144749.14 332251.05 1151.57 144749.36 332264.53 1151.65 144749.54 332279.31 1154.55 144749.61 332283.79 1154.72 144749.76 332292.73 1154.78 144750.14 332315.53 1154.98 144750.30 332324.91 1154.83 144750.93 332356.14 1151.10 144751.08 332365.02 1151.12 144751.15 332369.47 1151.08 144751.22 332373.91 1151.09 144751.30 332378.36 1151.12 144751.38 332383.30 1151.17 144751.61 332397.09 1151.43 144752.91 332474.29 1151.58 144752.99 332478.69 1151.47 144753.13 332487.02 1151.24 144753.22 332491.92 1151.19 144753.30 332496.33 1151.10 144753.38 332501.22 1150.89 144753.47 332506.13 1150.95 144753.54 332510.54 1150.95 144753.59 332514.48 1151.36 144754.23 332551.20 1151.02 144754.46 332564.40 1150.44 144754.54 332568.81 1150.56 144754.61 332573.21 1150.59 144754.70 332578.10 1150.38 144754.78 332582.50 1150.32 144754.85 332586.91 1150.28 144754.93 332591.80 1150.22 144755.02 332596.20 1149.85 144755.09 332600.61 1150.12 144755.16 332605.02 1150.29 144755.23 332609.42 1150.18 144755.32 332614.31 1150.16 144755.39 332618.72 1150.19 144755.47 332623.12 1149.90 144755.56 332628.01 1149.78 144755.66 332632.41 1149.07 144755.76 332636.81 1147.76 144755.90 332640.73 1144.97 144756.05 332645.14 1142.32 144756.74 332681.98 1139.90 144756.82 332686.40 1139.64 144756.90 332690.83 1139.49 144756.99 332695.74 1139.22 144757.07 332700.17 1138.98 144757.16 332704.60 1138.52 144757.28 332709.06 1136.89 144757.39 332714.01 1135.73 144757.49 332718.46 1134.77 144757.56 332722.89 1134.96 144757.65 332727.33 1134.50 144757.73 332732.26 1134.39 144757.81 332736.21 1134.06 144757.89 332741.14 1134.07 144757.96 332745.57 1134.09 144758.04 332750.49 1134.18 144758.12 332754.94 1133.96 144758.20 332759.37 1134.01 144758.28 332763.81 1133.78 144758.35 332768.25 1133.67 144758.50 332777.12 1133.82 144758.57 332781.56 1133.84 144758.65 332786.49 1133.86 144758.72 332790.93 1133.82 144758.81 332795.86 1133.92 144758.88 332800.31 1133.81 144758.96 332804.75 1133.83 144759.04 332809.22 1133.40 144759.12 332813.67 1133.22 144759.28 332822.59 1132.90 144759.88 332854.90 1130.71 144760.21 332873.30 1129.92 144760.37 332882.72 1129.81 144760.61 332896.66 1129.34 144760.84 332910.08 1129.48 144761.97 332978.76 1130.04 144762.88 333033.77 1130.49 144763.03 333042.80 1130.54 144763.29 333061.59 1132.66 144763.72 333093.26 1136.22 144764.00 333115.87 1139.80 144765.43 333208.75 1144.66 144765.94 333241.19 1145.65 144766.09 333250.35 1146.04 144766.31 333264.58 1146.59 144766.60 333283.36 1147.50 144766.69 333288.49 1147.70 144766.76 333293.07 1147.85 144767.58 333344.38 1149.46 144767.80 333358.76 1150.14 144766.63 333369.39 1150.56 144765.97 333337.50 1149.08 144765.48 333314.33 1148.52 144765.20 333300.50 1147.99 144764.61 333272.42 1146.88 144764.14 333249.09 1145.65 144763.77 333231.30 1145.04 144763.48 333217.58 1144.69 144762.76 333184.93 1144.95 144762.26 333161.66 1144.53 144761.51 333125.08 1142.55 144761.38 333115.90 1140.08 144760.51 333066.26 1131.90 144760.41 333061.70 1132.12 144759.87 333034.36 1129.88 144759.66 333024.81 1130.01 144759.36 333011.24 1130.18 144759.24 333006.21 1130.36 144759.13 333001.66 1130.75 144758.85 332987.74 1129.93 144758.75 332983.22 1130.01 144757.96 332946.81 1129.72 144757.86 332942.34 1129.52 144757.76 332937.37 1129.51 144757.66 332932.87 1129.46 144757.36 332918.95 1129.34 144757.06 332905.50 1129.49 144756.95 332900.99 1129.86 144754.95 332813.51 1133.23 144754.84 332809.05 1133.38 144754.74 332804.59 1133.62 144754.64 332799.66 1133.50 144754.53 332795.20 1133.75 144754.43 332790.75 1133.82 144754.32 332785.81 1133.82 144754.22 332781.37 1133.92 144754.13 332776.93 1133.84 144754.03 332772.48 1133.99 144753.93 332768.04 1133.99 144753.83 332763.59 1134.12 144753.72 332758.66 1134.05 144753.62 332754.22 1134.12 144753.53 332749.79 1134.16 144753.41 332744.85 1134.21 144753.32 332740.41 1134.30 144753.22 332735.98 1134.21 144753.12 332731.54 1134.43 144753.00 332726.60 1134.87 144752.90 332722.16 1134.83 144752.80 332717.73 1134.94 144752.66 332713.25 1136.53 144752.56 332708.82 1136.64 144752.42 332704.35 1138.41 144752.31 332699.92 1138.87 144752.20 332695.49 1139.14 144752.09 332690.56 1139.42 144751.98 332686.14 1139.66 144751.86 332681.22 1139.93 144751.76 332676.79 1140.17 144751.02 332645.34 1142.27 144750.84 332640.92 1145.15 144750.66 332636.52 1148.47 144750.33 332623.29 1149.76 144750.22 332618.89 1150.21 144750.12 332613.99 1150.02 144750.02 332609.59 1150.23 144749.93 332605.18 1150.07 144749.84 332600.77 1149.84 144747.72 332505.23 1150.65 144747.60 332500.34 1150.85 144747.51 332495.91 1150.74 144747.40 332491.51 1150.99 144747.31 332487.09 1151.00 144745.59 332409.96 1151.73 144745.11 332387.25 1151.15 144744.04 332341.57 1153.70 144743.92 332337.20 1154.49 144743.60 332323.42 1155.02 144743.01 332296.68 1155.18 144742.65 332278.19 1154.00 144742.58 332273.54 1152.54 144742.13 332251.01 1151.43 144742.05 332246.45 1150.90 144741.27 332214.57 1154.68 144741.16 332209.60 1154.87 144741.06 332205.09 1154.87 144740.97 332200.58 1154.67 144740.54 332177.11 1151.92 144739.77 332139.13 1150.38 144739.39 332120.92 1150.19 144738.90 332097.59 1149.90 144738.80 332093.03 1149.90 144738.70 332088.48 1149.97 144738.62 332083.84 1149.62 144738.51 332078.76 1149.61 144738.41 332074.20 1149.70 144737.72 332041.57 1149.56 144737.62 332036.92 1149.33 144735.46 332012.44 1148.76 144735.54 332017.03 1148.64 144735.62 332021.69 1148.87 144735.70 332026.34 1149.05 144735.78 332030.91 1148.85 144735.86 332035.56 1149.07 144735.95 332040.61 1148.82 144736.02 332045.29 1149.18 144736.12 332050.38 1149.14 144736.20 332054.96 1149.07 144736.27 332059.59 1149.27 144736.35 332064.18 1149.46 144736.51 332073.37 1149.43 144736.60 332077.90 1149.17 144736.66 332082.00 1149.34 144736.83 332091.68 1149.48 144736.91 332096.24 1149.48 144737.00 332101.33 1149.56 144737.07 332105.95 1149.89 144737.17 332110.96 1149.60 144737.25 332115.48 1149.44 144737.32 332119.57 1149.66 144737.47 332129.26 1150.15 144737.64 332138.31 1149.96 144738.17 332171.36 1151.86 144738.26 332175.79 1151.34 144738.98 332222.42 1155.06 144739.20 332231.01 1152.36 144739.73 332259.27 1151.25 144739.87 332267.76 1151.46 144739.94 332272.81 1152.07 144739.98 332276.97 1153.49 144740.03 332281.57 1154.56 144740.11 332286.58 1154.90 144740.18 332291.06 1155.08 144740.42 332304.96 1155.17 144740.52 332309.87 1154.90 144740.60 332314.84 1155.06 144740.83 332327.68 1154.82 144741.09 332340.94 1154.00 144741.21 332345.75 1152.68 144741.31 332350.09 1151.68 144741.42 332354.96 1150.93 144741.50 332359.40 1150.89 144741.66 332368.26 1150.63 144741.73 332372.72 1150.74 144741.81 332377.17 1150.92 144741.90 332382.10 1151.02 144742.05 332391.50 1151.14 144742.13 332395.94 1151.17 144742.22 332400.88 1151.25 144742.36 332409.25 1151.23 144742.51 332418.13 1151.48 144742.83 332436.84 1151.68 144743.38 332467.79 1151.66 144743.55 332477.11 1151.43 144743.64 332482.01 1151.30 144744.04 332504.56 1150.95 144744.92 332554.05 1150.70 144745.01 332558.95 1150.49 144745.10 332563.84 1150.39 144745.25 332572.16 1150.22 144745.41 332580.98 1150.10 144745.50 332585.87 1150.05 144745.57 332590.28 1150.02 144745.66 332595.18 1150.00 144745.74 332599.59 1149.99 144745.82 332603.99 1150.00 144745.89 332608.40 1150.00 144745.97 332612.80 1150.01 144746.04 332617.21 1150.24 144746.13 332621.62 1149.94 144746.23 332626.51 1149.43 144746.32 332630.91 1149.08 144746.42 332635.81 1148.38 144746.56 332640.22 1145.99 144746.73 332644.64 1142.71 144746.87 332649.06 1140.40 144747.36 332676.08 1140.18 144747.45 332681.00 1139.92 144747.53 332685.42 1139.69 144747.61 332689.85 1139.42 144747.69 332694.28 1139.30 144747.79 332698.71 1138.77 144747.88 332703.63 1138.48 144747.97 332708.07 1137.96 144748.08 332712.53 1136.95 144748.21 332717.00 1135.00 144748.29 332721.44 1134.93 144748.38 332725.88 1134.70 144748.46 332730.32 1134.57 144748.54 332734.76 1134.42 144748.63 332739.69 1134.33 144748.72 332744.63 1134.29 144748.79 332749.05 1134.23 144748.87 332753.49 1134.18 144749.03 332762.37 1134.08 144749.12 332767.31 1134.04 144749.20 332771.75 1133.98 144749.28 332776.19 1133.99 144749.36 332781.11 1134.20 144749.52 332789.52 1133.90 144749.60 332793.97 1133.75 144749.68 332798.42 1133.64 144749.78 332803.37 1133.41 144749.86 332808.31 1133.39 144749.94 332812.77 1133.25 144750.82 332857.99 1130.53 144750.90 332862.48 1130.25 144751.25 332881.38 1129.87 144751.41 332890.31 1129.77 144751.50 332894.81 1129.73 144751.83 332913.70 1129.46 144752.07 332927.16 1129.23 144752.32 332941.11 1129.23 144754.23 333051.08 1130.54 144754.55 333074.28 1133.65 144754.62 333078.76 1133.99 144754.68 333083.20 1134.61 144755.94 333169.88 1145.07 144757.35 333253.84 1145.90 144758.62 333333.97 1149.21 144758.77 333343.68 1149.82 144755.62 333268.96 1146.54 144755.52 333263.94 1146.29 144755.13 333245.59 1145.59 144755.04 333241.03 1145.44 144753.81 333185.55 1144.90 144752.83 333139.22 1143.30 144752.55 333125.75 1142.28 144752.30 333111.98 1140.15 144752.23 333107.61 1139.07 144751.92 333089.49 1135.75 144751.60 333071.83 1132.65 144751.23 333053.39 1131.40 144751.16 333049.05 1130.08 144750.96 333039.56 1129.71 144750.86 333035.05 1129.58 144750.34 333011.94 1129.88 144750.02 332998.33 1130.54 144749.93 332993.41 1129.86 144749.63 332979.91 1129.89 144749.20 332960.90 1130.12 144749.11 332956.44 1129.89 144748.82 332943.02 1129.50 144748.61 332933.56 1129.41 144746.61 332846.47 1131.51 144746.49 332841.51 1131.85 144745.96 332819.16 1133.04 144745.85 332814.71 1133.18 144745.74 332809.75 1133.32 144745.63 332805.30 1133.44 144745.43 332796.40 1133.67 144745.31 332791.45 1133.79 144745.21 332787.01 1133.93 144745.11 332782.56 1134.04 144745.01 332778.13 1133.85 144744.91 332773.68 1134.03 144744.80 332768.75 1134.03 144744.70 332764.31 1134.08 144744.59 332759.37 1134.14 144744.40 332750.99 1134.23 144744.30 332746.55 1134.28 144744.19 332741.63 1134.38 144744.07 332736.69 1134.48 144743.98 332732.26 1134.30 144743.78 332723.87 1134.80 144743.67 332718.95 1134.72 144743.55 332714.01 1135.18 144743.39 332709.53 1137.26 144743.26 332705.08 1138.50 144743.15 332700.65 1138.64 144743.04 332696.22 1139.04 144742.93 332691.29 1139.37 144742.82 332686.87 1139.59 144742.72 332682.44 1139.84 144742.61 332678.02 1140.14 144741.85 332646.09 1141.66 144741.67 332641.67 1144.99 144741.48 332636.77 1147.88 144741.35 332632.36 1149.00 144741.24 332627.96 1149.51 144741.14 332624.04 1149.95 144741.03 332619.64 1150.14 144740.93 332614.74 1150.05 144740.73 332605.93 1149.91 144740.63 332601.53 1149.89 144740.53 332597.12 1149.89 144740.43 332592.22 1149.88 144740.32 332587.32 1149.90 144740.12 332578.51 1149.99 144740.01 332574.11 1150.05 144739.81 332565.30 1150.22 144739.70 332560.40 1150.32 144739.60 332555.99 1150.20 144739.50 332551.58 1150.26 144739.40 332547.18 1150.50 144739.30 332542.77 1150.41 144739.08 332533.47 1150.80 144738.99 332529.05 1150.54 144738.77 332519.75 1150.88 144738.66 332514.85 1150.93 144738.58 332510.42 1150.47 144738.48 332506.01 1150.54 144738.28 332497.68 1150.86 144738.17 332492.80 1151.12 144738.06 332487.89 1151.14 144737.95 332483.49 1151.37 144737.85 332479.06 1151.36 144737.75 332474.66 1151.45 144737.65 332470.24 1151.50 144737.54 332465.84 1151.70 144737.43 332460.93 1151.83 144737.32 332456.02 1151.81 144737.13 332447.68 1151.90 144737.03 332442.75 1151.74 144736.93 332438.32 1151.68 144736.45 332415.62 1150.76 144736.13 332401.85 1150.95 144735.73 332383.57 1150.51 144735.63 332379.15 1150.74 144735.53 332374.71 1150.75 144734.21 332320.79 1154.95 144734.10 332316.35 1155.14 144733.99 332311.41 1155.15 144733.78 332302.01 1155.19 144733.59 332293.58 1155.14 144733.39 332284.11 1154.77 144733.31 332279.55 1154.02 144733.22 332274.44 1152.85 144732.86 332256.34 1151.44 144732.63 332246.95 1151.95 144731.95 332219.91 1154.69 144731.75 332210.94 1154.85 144731.54 332201.42 1154.67 144730.78 332163.85 1151.75 144730.48 332150.22 1151.48 144730.20 332135.84 1149.91 144729.89 332122.21 1149.94 144729.79 332117.11 1149.69 144729.49 332103.92 1149.52 144728.87 332075.43 1149.11 144727.40 332009.42 1148.69 144725.41 332017.09 1148.41 144725.49 332021.76 1148.68 144725.64 332030.48 1148.83 144725.71 332035.10 1148.88 144725.88 332044.83 1148.90 144726.06 332054.48 1148.73 144726.13 332058.55 1148.64 144726.20 332063.16 1148.78 144726.36 332072.33 1148.83 144726.75 332095.79 1149.27 144726.84 332100.29 1148.95 144726.90 332104.39 1149.22 144726.98 332109.54 1149.55 144727.07 332114.04 1149.33 144727.16 332119.09 1149.31 144727.24 332124.20 1149.59 144727.32 332128.73 1149.55 144727.39 332132.79 1149.63 144727.47 332137.84 1149.64 144727.53 332141.94 1150.03 144727.61 332147.06 1150.47 144728.55 332208.01 1155.14 144728.79 332222.00 1155.15 144729.59 332262.84 1151.45 144729.74 332271.83 1151.71 144729.78 332276.49 1153.17 144729.83 332281.10 1154.34 144729.99 332290.58 1154.75 144730.70 332331.69 1154.90 144730.95 332344.90 1153.71 144731.08 332349.68 1152.10 144731.18 332354.03 1151.14 144731.67 332381.12 1150.42 144731.98 332399.38 1150.61 144732.59 332435.86 1151.44 144732.68 332440.79 1151.56 144732.81 332449.15 1151.68 144732.90 332454.06 1151.69 144732.98 332458.49 1151.74 144733.13 332467.32 1151.69 144733.22 332472.22 1151.50 144733.30 332476.63 1151.33 144733.38 332481.04 1151.24 144733.45 332485.46 1151.32 144733.53 332489.87 1151.28 144733.62 332494.27 1150.89 144733.70 332498.68 1150.77 144733.78 332503.08 1150.56 144733.88 332508.47 1150.37 144733.95 332512.88 1150.40 144734.02 332517.31 1150.84 144734.09 332522.24 1151.42 144734.67 332554.05 1150.43 144734.81 332562.37 1150.26 144734.89 332566.77 1150.05 144734.98 332571.18 1149.94 144735.06 332576.07 1149.80 144735.14 332580.48 1149.81 144735.23 332585.37 1149.76 144735.31 332589.78 1149.75 144735.38 332594.19 1149.76 144735.47 332599.08 1149.78 144735.61 332607.41 1149.68 144735.68 332611.82 1149.93 144735.77 332616.71 1149.85 144735.85 332621.11 1149.75 144735.93 332625.52 1149.60 144736.25 332639.22 1146.39 144736.41 332643.64 1143.21 144736.56 332648.06 1140.60 144737.04 332675.57 1140.33 144737.13 332679.99 1139.99 144737.20 332684.42 1139.96 144737.29 332688.84 1139.71 144737.37 332693.27 1139.36 144737.46 332698.19 1139.23 144737.57 332702.63 1138.27 144737.67 332707.56 1137.73 144737.78 332712.02 1136.23 144737.98 332720.93 1134.73 144738.06 332725.36 1134.60 144738.14 332729.80 1134.37 144738.22 332734.23 1134.42 144738.30 332739.16 1134.62 144738.39 332743.60 1134.38 144738.47 332748.53 1134.29 144738.55 332752.97 1134.24 144738.62 332757.40 1134.18 144738.70 332761.85 1134.12 144738.79 332766.29 1134.07 144738.86 332770.73 1134.02 144738.94 332775.16 1133.97 144739.03 332780.10 1133.92 144739.11 332784.55 1133.87 144739.19 332789.49 1133.79 144739.27 332793.93 1133.70 144739.35 332798.39 1133.59 144740.45 332857.43 1130.89 144740.55 332862.40 1130.59 144740.62 332866.40 1130.18 144741.52 332917.10 1129.64 144741.70 332926.60 1129.30 144741.86 332935.56 1129.32 144743.76 333046.04 1130.06 144744.94 333132.31 1142.31 144745.53 333169.40 1144.36 144747.67 333296.06 1147.56 144747.76 333301.18 1147.76 144747.83 333305.76 1147.93 144747.91 333310.38 1148.00 144748.30 333333.51 1148.65 144747.73 333375.86 1150.17 144747.33 333357.74 1149.73 144745.85 333288.47 1147.25 144744.87 333242.18 1145.42 144742.55 333135.39 1142.82 144742.29 333122.49 1141.52 144741.80 333094.99 1136.93 144741.14 333059.08 1131.40 144741.04 333054.11 1131.01 144740.67 333036.21 1129.69 144740.47 333026.72 1129.35 144740.38 333022.24 1129.09 144740.26 333017.64 1129.71 144739.74 332994.58 1129.95 144739.52 332985.06 1130.08 144739.43 332980.58 1129.94 144738.90 332957.12 1129.93 144738.80 332952.64 1129.84 144738.30 332930.23 1129.83 144736.42 332847.70 1131.27 144736.19 332838.73 1132.14 144736.07 332833.77 1132.43 144735.86 332824.84 1132.84 144735.75 332819.89 1132.99 144735.65 332815.44 1132.99 144735.54 332810.98 1133.21 144735.44 332806.53 1133.38 144735.34 332802.09 1133.49 144735.23 332797.14 1133.61 144735.02 332788.24 1133.80 144734.92 332783.79 1133.87 144734.82 332779.36 1133.92 144734.71 332774.42 1133.97 144734.60 332769.97 1134.02 144734.50 332765.54 1134.08 144734.40 332761.10 1134.14 144734.30 332756.66 1134.20 144734.19 332751.73 1134.27 144734.08 332747.29 1134.34 144733.99 332742.87 1134.39 144733.88 332738.42 1134.46 144733.78 332733.99 1134.40 144733.67 332729.06 1134.51 144733.57 332724.63 1134.60 144733.47 332720.19 1134.67 144733.36 332715.76 1135.01 144733.20 332710.79 1136.98 144733.06 332706.33 1138.41 144732.95 332701.41 1138.50 144732.83 332696.97 1139.16 144732.73 332692.55 1139.17 144732.41 332679.27 1139.94 144732.30 332674.36 1140.20 144731.66 332647.35 1141.34 144731.49 332642.44 1143.72 144731.17 332633.62 1148.45 144731.06 332629.22 1148.92 144730.95 332624.82 1149.30 144730.82 332619.93 1149.85 144730.73 332616.01 1150.14 144730.62 332611.12 1150.02 144730.53 332606.71 1149.80 144730.43 332602.31 1149.82 144730.33 332597.90 1149.78 144730.22 332593.01 1149.59 144730.12 332588.60 1149.57 144730.03 332584.19 1149.56 144729.92 332579.30 1149.68 144729.81 332574.89 1149.71 144729.71 332570.49 1150.01 144729.61 332566.09 1150.15 144729.50 332561.19 1150.12 144729.40 332556.79 1150.14 144729.29 332552.39 1150.37 144729.20 332547.97 1150.14 144728.57 332520.56 1150.75 144728.47 332516.14 1150.64 144728.38 332511.72 1150.34 144728.28 332507.31 1150.37 144728.17 332502.40 1150.37 144728.07 332498.00 1150.64 144727.95 332493.11 1150.86 144727.85 332488.70 1150.96 144727.66 332480.38 1151.10 144727.54 332475.47 1151.25 144727.45 332471.06 1151.28 144727.33 332466.17 1151.60 144727.23 332461.74 1151.38 144727.13 332457.32 1151.49 144727.03 332452.90 1151.41 144726.83 332443.56 1151.31 144726.73 332439.13 1151.22 144726.62 332434.21 1151.21 144726.54 332430.25 1150.77 144726.43 332425.32 1150.71 144726.34 332420.89 1150.64 144726.05 332407.57 1150.24 144725.93 332402.67 1150.57 144725.83 332398.24 1150.61 144724.52 332344.34 1154.29 144724.30 332335.02 1154.87 144724.20 332330.57 1154.89 144723.88 332316.77 1155.25 144723.78 332312.32 1155.26 144723.03 332275.28 1152.36 144722.75 332261.71 1151.23 144721.97 332229.66 1153.61 144721.64 332216.39 1155.07 144721.42 332206.91 1155.06 144720.56 332164.89 1152.24 144720.37 332156.28 1151.85 144720.29 332150.99 1150.32 144720.00 332136.77 1149.68 144719.79 332127.68 1149.65 144719.60 332118.49 1149.14 144719.39 332108.85 1149.00 144719.19 332099.69 1148.77 144718.37 332062.49 1148.19 144718.26 332057.40 1148.21 144718.15 332052.84 1148.37 144718.04 332048.29 1148.56 144717.83 332038.54 1148.34 144717.73 332033.96 1148.44 144717.52 332024.78 1148.57 144717.42 332020.10 1148.24 144717.32 332015.51 1148.36 144717.21 332010.89 1148.48 144714.98 332006.40 1148.48 144715.64 332044.27 1148.41 144716.04 332067.71 1148.36 144716.12 332072.29 1148.39 144717.43 332151.63 1150.66 144718.51 332220.94 1154.91 144718.59 332225.92 1154.89 144719.47 332271.75 1151.46 144719.76 332294.54 1155.17 144719.92 332303.96 1155.39 144720.07 332312.90 1155.53 144720.24 332322.25 1155.08 144720.58 332340.97 1154.65 144721.04 332362.29 1150.67 144721.13 332367.22 1150.56 144721.37 332380.52 1150.29 144721.84 332408.11 1150.24 144722.07 332421.41 1150.38 144722.14 332425.83 1150.38 144722.21 332430.29 1150.78 144722.29 332435.22 1150.98 144722.37 332439.63 1150.96 144722.59 332453.43 1151.39 144722.91 332471.58 1151.23 144722.98 332475.99 1151.06 144723.06 332480.40 1150.93 144723.15 332484.79 1150.84 144723.23 332489.70 1150.59 144723.31 332494.11 1150.60 144723.38 332498.53 1150.50 144723.47 332503.42 1150.38 144723.55 332507.82 1150.32 144723.63 332512.23 1150.16 144723.71 332517.14 1150.41 144723.79 332522.05 1150.67 144724.26 332548.48 1150.07 144724.34 332552.88 1149.74 144724.41 332557.29 1149.88 144724.49 332562.19 1149.91 144724.58 332567.08 1149.74 144724.66 332571.48 1149.51 144724.75 332575.88 1149.28 144724.82 332580.29 1149.27 144724.90 332585.19 1149.27 144725.04 332593.51 1149.37 144725.13 332598.41 1149.53 144725.19 332602.81 1149.70 144725.27 332607.22 1149.81 144725.34 332611.62 1149.80 144725.42 332616.03 1149.79 144725.51 332620.92 1149.59 144725.59 332625.32 1149.28 144725.68 332629.73 1148.87 144725.77 332634.13 1148.07 144725.89 332638.53 1146.36 144726.03 332642.95 1144.07 144726.18 332647.37 1141.19 144726.68 332674.86 1140.11 144726.77 332679.78 1139.87 144726.94 332688.62 1139.35 144727.02 332693.05 1139.16 144727.09 332697.47 1139.12 144727.18 332701.90 1138.56 144727.26 332706.33 1138.46 144727.40 332710.81 1136.24 144727.51 332715.76 1135.02 144727.60 332720.20 1134.62 144727.69 332725.12 1134.63 144727.84 332733.99 1134.51 144727.92 332738.91 1134.47 144728.01 332743.35 1134.41 144728.09 332747.79 1134.35 144728.16 332752.22 1134.30 144728.23 332756.66 1134.23 144728.32 332761.10 1134.17 144728.40 332765.54 1134.10 144728.47 332769.98 1134.04 144728.56 332774.91 1133.98 144728.63 332779.35 1133.92 144728.72 332784.29 1133.85 144728.80 332788.73 1133.78 144728.96 332797.62 1133.60 144729.04 332802.08 1133.40 144729.11 332806.51 1133.53 144729.20 332811.45 1133.56 144729.27 332815.41 1133.30 144729.36 332820.36 1133.01 144729.87 332848.15 1131.72 144729.96 332852.65 1131.22 144730.13 332861.59 1130.81 144731.51 332939.71 1129.56 144731.58 332944.18 1129.64 144731.73 332953.12 1129.81 144731.87 332962.07 1130.04 144733.16 333036.19 1129.55 144734.02 333099.30 1138.08 144734.40 333126.94 1141.77 144735.39 333187.34 1143.87 144735.54 333196.47 1143.99 144735.62 333201.02 1144.11 144735.94 333219.86 1144.25 144736.01 333224.86 1144.73 144736.32 333243.20 1145.05 144736.84 333275.69 1146.65 144737.07 333289.97 1147.28 144737.16 333295.08 1147.47 144737.24 333300.17 1147.66 144737.31 333304.76 1147.80 144737.46 333313.55 1147.79 144737.77 333332.98 1148.78 144737.85 333337.57 1148.95 144735.92 333325.06 1148.47 144735.02 333284.09 1147.04 144734.21 333246.44 1145.39 144733.00 333191.54 1144.24 144732.89 333186.93 1144.42 144732.47 333168.22 1143.98 144732.27 333159.58 1144.10 144731.98 333145.15 1142.69 144730.90 333090.06 1136.98 144730.86 333086.28 1135.36 144730.79 333081.91 1134.28 144729.80 333031.76 1129.80 144728.87 332990.11 1130.34 144728.57 332976.13 1130.19 144727.47 332925.81 1129.67 144727.06 332907.39 1129.94 144726.75 332893.46 1130.09 144726.44 332879.55 1130.28 144726.24 332870.61 1130.51 144726.14 332866.13 1130.66 144725.94 332857.19 1130.77 144725.72 332847.74 1131.28 144725.51 332839.26 1132.17 144725.27 332829.33 1132.69 144725.16 332824.37 1132.88 144724.97 332815.96 1133.00 144724.86 332811.00 1133.35 144724.76 332806.57 1133.16 144724.65 332801.61 1133.48 144724.54 332797.16 1133.58 144724.35 332788.27 1133.79 144724.24 332783.81 1133.87 144724.14 332778.89 1133.94 144724.03 332774.44 1134.00 144723.93 332769.99 1134.07 144723.83 332765.55 1134.13 144723.74 332761.11 1134.21 144723.62 332755.69 1134.29 144723.51 332751.24 1134.36 144723.42 332746.81 1134.40 144723.32 332742.37 1134.46 144723.22 332737.94 1134.52 144723.11 332733.01 1134.55 144723.01 332728.58 1134.50 144722.82 332720.20 1134.64 144722.71 332715.27 1134.93 144722.56 332710.31 1136.51 144722.31 332701.41 1138.56 144722.20 332696.97 1139.10 144722.10 332692.55 1139.27 144721.99 332688.12 1139.52 144721.68 332674.36 1140.05 144721.57 332669.93 1140.25 144721.47 332665.51 1140.43 144721.36 332660.60 1140.62 144721.27 332656.18 1140.29 144721.16 332651.76 1140.66 144720.88 332642.43 1143.55 144720.72 332638.01 1145.88 144720.58 332633.60 1147.52 144720.44 332628.71 1148.75 144720.25 332620.39 1149.05 144720.14 332615.49 1149.12 144720.04 332611.09 1149.29 144719.94 332606.19 1149.18 144719.75 332597.86 1149.09 144719.66 332593.45 1148.92 144719.55 332588.56 1149.01 144719.46 332584.14 1148.79 144719.27 332575.33 1148.71 144719.15 332570.43 1149.05 144719.05 332566.03 1149.23 144718.94 332561.14 1149.42 144718.84 332556.73 1149.61 144718.74 332552.32 1149.54 144718.54 332543.51 1149.85 144718.42 332538.62 1150.18 144718.33 332534.21 1150.14 144718.23 332529.80 1150.21 144718.03 332520.98 1150.33 144717.94 332516.06 1149.84 144717.82 332511.17 1150.09 144717.63 332502.84 1150.29 144716.91 332470.99 1151.10 144716.81 332466.57 1151.20 144716.42 332448.37 1150.77 144716.31 332443.46 1150.77 144716.22 332439.01 1150.49 144716.13 332434.58 1150.47 144716.02 332429.68 1150.63 144715.73 332416.36 1150.25 144715.04 332384.80 1150.07 144714.15 332348.63 1153.67 144713.11 332303.30 1155.25 144712.73 332284.86 1154.36 144712.66 332280.27 1153.38 144712.60 332276.09 1151.76 144712.51 332271.06 1151.31 144712.20 332257.15 1151.26 144711.20 332216.28 1155.12 144711.12 332212.27 1154.99 144710.48 332178.64 1151.23 144710.28 332169.57 1151.03 144709.98 332156.04 1151.29 144709.91 332150.73 1149.66 144709.83 332146.63 1149.23 144709.62 332137.02 1149.06 144709.41 332127.41 1148.99 144709.33 332123.32 1148.69 144709.11 332113.22 1148.79 144709.02 332109.12 1148.51 144708.93 332104.53 1148.36 144708.72 332094.88 1148.27 144708.42 332081.13 1148.07 144708.32 332076.59 1148.22 144708.10 332066.38 1148.06 144708.00 332061.76 1147.89 144707.91 332057.68 1147.91 144707.80 332052.62 1148.10 144707.58 332042.94 1148.22 144707.28 332029.10 1148.04 144707.19 332025.00 1148.04 144707.08 332019.85 1147.91 144706.97 332014.75 1148.01 144706.77 332005.51 1148.01 144706.68 332001.35 1147.79 144704.97 332000.36 1148.21 144705.16 332010.57 1147.97 144705.57 332033.64 1148.01 144705.66 332038.25 1148.04 144705.80 332046.99 1148.34 144706.58 332089.70 1148.04 144707.13 332121.78 1148.96 144707.53 332145.09 1149.49 144708.49 332206.19 1154.96 144708.82 332224.66 1154.98 144709.64 332265.49 1151.23 144709.85 332279.62 1152.93 144709.92 332284.72 1153.98 144709.98 332289.29 1154.91 144710.05 332293.78 1155.15 144710.52 332320.55 1155.42 144710.62 332325.45 1155.33 144710.77 332334.35 1155.05 144711.35 332361.06 1150.69 144711.45 332365.96 1150.34 144711.53 332370.38 1150.13 144711.61 332374.81 1149.92 144711.66 332378.77 1150.18 144712.13 332406.37 1150.25 144712.90 332452.11 1150.43 144713.20 332470.30 1150.81 144713.29 332475.20 1150.76 144713.43 332483.53 1150.58 144714.21 332529.10 1150.10 144714.29 332533.99 1150.15 144714.38 332538.39 1149.93 144714.46 332542.79 1149.48 144714.54 332547.19 1149.40 144714.61 332551.60 1149.36 144714.71 332556.48 1148.92 144714.86 332565.29 1148.59 144714.94 332569.69 1148.54 144715.01 332574.10 1148.61 144715.10 332578.50 1148.05 144715.18 332583.39 1148.22 144715.24 332587.81 1148.66 144715.32 332592.22 1148.62 144715.40 332597.11 1148.77 144715.47 332601.52 1148.71 144715.54 332605.93 1148.99 144715.62 332610.33 1148.84 144715.71 332615.22 1148.70 144715.79 332619.62 1148.31 144715.86 332624.03 1148.41 144715.95 332628.43 1147.74 144716.05 332632.83 1147.10 144716.16 332637.24 1145.52 144716.28 332642.14 1144.25 144716.40 332646.56 1142.45 144716.49 332650.97 1141.88 144716.58 332655.39 1141.24 144716.66 332659.81 1140.85 144716.75 332664.72 1140.59 144716.84 332669.14 1140.29 144716.93 332674.05 1140.04 144717.09 332682.89 1139.57 144717.17 332687.32 1139.44 144717.24 332691.73 1139.42 144717.42 332701.08 1138.60 144717.62 332709.97 1136.74 144717.72 332713.94 1135.43 144717.82 332718.88 1134.64 144717.90 332723.80 1134.75 144717.98 332728.24 1134.52 144718.06 332733.16 1134.61 144718.14 332737.59 1134.56 144718.22 332742.03 1134.51 144718.30 332746.46 1134.46 144718.37 332750.89 1134.42 144718.45 332755.81 1134.46 144718.53 332760.26 1134.26 144718.61 332764.70 1134.15 144718.76 332773.09 1134.05 144718.84 332778.01 1133.98 144718.91 332782.45 1133.91 144719.00 332787.39 1133.82 144719.08 332792.32 1133.72 144719.23 332800.72 1133.50 144719.31 332805.17 1133.40 144719.40 332810.13 1133.26 144719.49 332815.06 1133.15 144720.79 332887.54 1130.31 144721.10 332905.92 1130.14 144721.50 332928.84 1129.67 144721.96 332956.21 1129.87 144722.10 332965.14 1130.30 144722.18 332970.10 1130.54 144722.26 332975.07 1130.72 144722.33 332979.56 1130.78 144722.48 332988.08 1130.48 144722.77 333006.95 1131.54 144722.87 333011.54 1130.91 144723.20 333029.71 1129.94 144723.89 333075.91 1133.59 144723.98 333084.67 1135.56 144724.24 333103.43 1137.93 144724.39 333116.16 1140.25 144724.73 333139.97 1142.74 144725.04 333161.86 1144.78 144725.78 333204.60 1144.42 144725.86 333209.17 1144.49 144726.70 333260.53 1145.66 144727.96 333340.23 1148.90 144728.44 333368.72 1149.32 144726.86 333370.91 1149.71 144726.57 333357.96 1149.42 144726.47 333353.32 1149.27 144726.06 333334.30 1148.36 144725.85 333325.01 1148.34 144725.55 333311.57 1147.95 144725.45 333307.02 1147.79 144725.35 333302.37 1147.62 144725.04 333288.09 1147.08 144724.65 333270.26 1146.25 144724.55 333265.65 1145.99 144724.03 333241.73 1145.21 144723.11 333200.53 1144.37 144723.01 333195.97 1144.35 144721.97 333149.42 1143.33 144721.68 333135.44 1142.28 144721.49 333126.42 1141.80 144720.80 333090.46 1136.42 144720.73 333085.63 1135.00 144720.67 333081.30 1133.71 144720.58 333076.85 1133.12 144718.97 333003.80 1130.99 144718.86 332998.84 1130.63 144718.03 332961.89 1130.16 144716.03 332874.75 1130.54 144715.92 332869.78 1130.68 144715.69 332860.33 1131.01 144714.61 332815.13 1133.14 144714.50 332810.19 1133.27 144714.39 332805.73 1133.40 144714.28 332800.78 1133.52 144714.18 332796.34 1133.62 144714.06 332791.87 1133.72 144713.96 332787.42 1133.81 144713.86 332782.97 1133.90 144713.75 332778.53 1133.97 144713.65 332774.08 1134.05 144713.55 332769.64 1134.18 144713.44 332765.20 1134.34 144713.33 332760.74 1134.57 144713.22 332755.82 1134.57 144713.12 332751.38 1134.49 144713.01 332746.45 1134.52 144712.90 332741.52 1134.57 144712.79 332737.07 1134.63 144712.69 332732.64 1134.69 144712.59 332728.20 1134.79 144712.48 332723.77 1134.82 144712.38 332719.33 1134.82 144712.27 332714.89 1135.25 144712.13 332710.42 1136.61 144712.01 332705.97 1137.56 144711.88 332701.52 1138.54 144711.65 332692.16 1139.27 144711.54 332687.73 1139.55 144711.43 332682.82 1139.59 144711.31 332677.89 1139.79 144711.21 332673.47 1139.99 144711.10 332669.04 1140.24 144710.98 332664.13 1140.58 144710.88 332660.19 1140.95 144710.76 332655.77 1141.51 144710.64 332651.34 1142.40 144710.51 332646.43 1143.17 144710.41 332642.50 1143.62 144710.29 332638.09 1144.31 144710.17 332633.68 1145.19 144709.93 332624.36 1146.44 144709.83 332619.95 1146.86 144709.71 332615.05 1147.25 144709.57 332610.66 1148.90 144709.46 332605.76 1148.95 144709.38 332601.34 1148.41 144709.28 332596.93 1148.31 144709.18 332592.02 1148.09 144709.09 332587.61 1148.00 144708.99 332583.19 1147.85 144708.81 332574.36 1147.58 144708.71 332569.95 1147.78 144708.61 332565.54 1147.69 144708.51 332561.13 1148.03 144708.40 332556.72 1148.25 144708.30 332552.32 1148.45 144708.18 332547.43 1148.89 144707.97 332538.13 1149.40 144707.87 332533.71 1149.26 144707.77 332528.81 1149.38 144707.15 332501.86 1150.00 144706.46 332470.43 1150.23 144706.15 332456.69 1150.68 144705.87 332443.37 1150.04 144705.76 332438.48 1150.34 144705.08 332406.92 1149.89 144704.78 332393.62 1150.07 144704.67 332388.70 1150.10 144704.57 332384.26 1150.16 144704.39 332375.32 1149.58 144704.28 332370.41 1149.91 144703.67 332348.14 1154.51 144703.14 332325.01 1155.42 144702.37 332289.27 1154.85 144702.30 332284.65 1153.67 144702.06 332270.39 1150.94 144701.85 332261.49 1151.39 144700.85 332220.12 1155.12 144699.84 332169.44 1151.35 144698.68 332112.95 1148.49 144698.48 332103.25 1148.09 144698.07 332084.47 1148.11 144697.46 332056.41 1147.85 144697.26 332047.22 1147.88 144697.06 332037.99 1147.76 144696.95 332032.92 1147.95 144696.74 332023.18 1147.94 144696.64 332018.51 1147.67 144696.43 332009.34 1147.99 144696.32 332004.21 1148.01 144696.24 332000.02 1147.70 144694.61 332006.84 1148.46 144694.79 332015.98 1148.04 144697.14 332151.34 1149.74 144697.21 332156.49 1150.46 144697.74 332188.86 1151.99 144698.08 332212.34 1155.13 144699.30 332276.02 1151.27 144699.36 332281.15 1152.57 144699.42 332286.29 1153.95 144699.55 332295.33 1154.97 144699.62 332299.82 1155.26 144699.70 332304.27 1155.23 144699.78 332308.72 1155.21 144700.42 332344.75 1154.89 144700.63 332353.95 1153.20 144700.75 332358.22 1151.43 144701.19 332380.74 1149.68 144702.29 332444.29 1150.40 144702.84 332475.71 1150.49 144703.01 332485.03 1150.23 144703.42 332508.05 1149.82 144703.51 332512.45 1149.79 144703.67 332521.75 1149.59 144703.76 332526.16 1149.45 144704.01 332539.86 1149.08 144704.08 332544.27 1149.06 144704.17 332548.66 1148.66 144704.34 332557.46 1148.14 144704.44 332562.35 1147.74 144704.51 332566.76 1147.86 144704.60 332571.16 1147.42 144704.68 332575.57 1147.49 144704.75 332579.98 1147.63 144704.82 332584.39 1147.77 144704.92 332589.28 1147.58 144704.99 332593.69 1147.74 144705.06 332598.10 1147.94 144705.20 332607.42 1148.90 144705.31 332611.81 1147.75 144705.41 332616.20 1146.82 144705.50 332621.10 1146.69 144705.61 332625.50 1145.58 144705.70 332629.91 1144.82 144705.80 332634.81 1144.45 144705.88 332639.22 1144.08 144705.97 332643.63 1143.83 144706.05 332648.04 1143.44 144706.14 332652.45 1143.07 144706.26 332656.88 1141.62 144706.35 332661.30 1140.83 144706.44 332665.72 1140.48 144706.53 332670.14 1140.03 144706.62 332674.56 1139.69 144706.71 332679.47 1139.59 144706.78 332683.89 1139.56 144706.86 332688.31 1139.37 144706.95 332692.74 1139.22 144707.13 332702.08 1138.63 144707.23 332706.53 1137.48 144707.33 332711.46 1137.04 144707.45 332715.92 1135.42 144707.55 332720.37 1134.86 144707.63 332725.29 1134.84 144707.72 332729.72 1134.78 144707.79 332734.15 1134.72 144707.88 332739.08 1134.64 144707.96 332743.51 1134.59 144708.04 332747.94 1134.54 144708.11 332752.37 1134.49 144708.20 332756.82 1134.35 144708.28 332761.25 1134.41 144708.36 332765.69 1134.24 144708.44 332770.14 1134.13 144708.52 332774.57 1134.03 144708.60 332779.01 1133.94 144708.68 332783.45 1133.86 144708.77 332788.39 1133.77 144708.85 332792.84 1133.68 144708.93 332797.28 1133.57 144709.02 332802.23 1133.47 144709.10 332806.66 1133.42 144709.19 332811.61 1133.26 144709.28 332816.07 1132.97 144710.59 332889.00 1130.79 144710.83 332902.91 1130.75 144712.01 332971.65 1130.37 144712.17 332980.65 1130.41 144712.33 332990.11 1130.53 144713.05 333031.26 1129.92 144713.48 333059.12 1131.83 144713.55 333063.61 1132.03 144713.80 333081.90 1134.25 144713.92 333091.22 1135.87 144713.97 333095.59 1136.89 144714.02 333099.53 1137.48 144714.08 333103.97 1138.07 144714.25 333117.23 1140.24 144714.81 333154.56 1143.58 144714.89 333159.59 1143.72 144715.10 333173.13 1144.51 144715.42 333191.48 1144.15 144715.59 333201.13 1144.22 144715.74 333210.30 1144.19 144715.82 333214.88 1144.27 144715.90 333219.94 1144.49 144715.98 333224.53 1144.48 144716.07 333229.61 1144.62 144716.14 333234.16 1144.86 144716.22 333238.78 1144.78 144716.29 333243.36 1144.91 144716.96 333285.06 1146.83 144718.13 333356.39 1149.12 144718.21 333361.09 1149.25 144716.54 333351.00 1148.88 144715.75 333313.96 1147.79 144714.78 333268.04 1145.55 144714.68 333263.41 1145.58 144714.28 333245.50 1145.19 144712.66 333170.79 1144.17 144712.08 333143.21 1142.56 144711.99 333138.72 1142.18 144711.90 333134.24 1141.77 144711.63 333120.77 1140.74 144711.38 333106.51 1138.41 144710.98 333084.42 1134.61 144710.82 333075.55 1133.28 144710.19 333043.36 1129.71 144709.78 333024.78 1129.71 144709.15 332997.58 1130.65 144708.14 332951.22 1129.84 144708.03 332946.24 1129.67 144707.10 332904.85 1130.26 144707.00 332900.37 1130.38 144706.90 332895.90 1130.47 144706.49 332877.52 1130.65 144705.74 332845.66 1132.08 144705.00 332813.90 1133.49 144704.89 332808.97 1133.42 144704.80 332804.53 1133.22 144704.68 332799.56 1133.50 144704.58 332795.12 1133.61 144704.48 332790.67 1133.70 144704.38 332786.23 1133.78 144704.27 332781.29 1133.87 144704.17 332776.84 1133.96 144704.06 332771.90 1134.07 144703.96 332767.46 1134.19 144703.85 332763.01 1134.29 144703.74 332758.56 1134.40 144703.65 332754.13 1134.49 144703.54 332749.68 1134.55 144703.45 332745.25 1134.61 144703.35 332740.81 1134.66 144703.24 332735.89 1134.71 144703.13 332730.95 1134.71 144703.03 332726.51 1134.90 144702.83 332717.64 1134.90 144702.68 332713.17 1136.72 144702.54 332708.21 1137.90 144702.43 332703.78 1138.39 144702.33 332699.34 1138.75 144702.21 332694.91 1139.18 144702.11 332690.48 1139.20 144702.02 332686.06 1139.19 144701.91 332681.63 1139.54 144701.81 332676.72 1139.37 144701.69 332671.80 1139.77 144701.57 332667.37 1140.38 144701.47 332662.95 1140.50 144701.35 332658.52 1141.39 144701.23 332654.10 1142.11 144701.10 332649.67 1143.60 144700.98 332644.77 1143.98 144700.87 332639.86 1144.07 144700.57 332627.10 1144.52 144700.46 332622.69 1145.22 144699.87 332599.68 1148.16 144699.70 332591.34 1147.53 144699.59 332586.44 1147.55 144699.49 332581.54 1147.54 144699.37 332577.14 1148.29 144699.28 332572.23 1147.77 144699.10 332564.39 1147.90 144698.98 332559.49 1148.06 144698.88 332555.08 1148.25 144698.77 332550.18 1148.30 144698.66 332545.28 1148.58 144698.55 332540.88 1148.83 144698.35 332532.56 1149.45 144698.24 332527.67 1149.53 144698.13 332522.76 1149.60 144698.03 332518.35 1149.65 144697.93 332513.93 1149.54 144697.84 332509.52 1149.54 144697.74 332505.10 1149.48 144697.64 332500.69 1149.68 144697.54 332496.27 1149.70 144697.42 332491.37 1149.88 144697.31 332486.47 1150.02 144697.12 332478.14 1150.33 144697.01 332473.24 1150.57 144696.91 332468.82 1150.50 144696.80 332463.90 1150.40 144696.61 332455.05 1150.33 144696.32 332441.75 1149.99 144695.91 332423.57 1150.34 144695.81 332419.16 1150.61 144695.51 332404.82 1150.12 144695.31 332395.95 1149.97 144695.21 332391.50 1149.93 144695.11 332387.09 1150.17 144695.01 332382.12 1149.86 144694.91 332377.68 1150.03 144694.35 332355.73 1152.70 144694.21 332350.93 1154.10 144693.99 332342.14 1155.09 144693.89 332337.70 1155.09 144693.78 332333.27 1155.23 144693.67 332328.36 1155.56 144693.57 332323.89 1155.42 144693.47 332318.94 1155.51 144693.28 332310.53 1155.48 144693.08 332301.61 1155.38 144692.97 332296.14 1155.17 144691.47 332227.97 1154.83 144690.34 332172.27 1150.64 144690.04 332158.14 1150.37 144689.96 332152.92 1149.26 144689.77 332143.74 1148.69 144689.46 332129.55 1148.48 144689.36 332124.96 1148.26 144689.27 332120.36 1148.02 144689.07 332111.22 1147.92 144688.55 332087.88 1147.96 144688.46 332083.23 1147.62 144688.34 332078.16 1147.70 144688.23 332073.09 1147.80 144687.51 332040.44 1147.95 144687.21 332027.15 1148.04 144687.10 332022.00 1147.96 144686.67 332003.05 1148.23 144684.78 332017.29 1148.22 144685.25 332045.37 1148.08 144685.48 332058.62 1148.08 144686.21 332101.22 1147.92 144686.29 332105.75 1147.74 144686.34 332109.87 1148.18 144687.63 332189.32 1150.95 144687.77 332198.40 1151.40 144687.92 332212.93 1155.04 144688.01 332217.91 1155.01 144688.94 332267.68 1151.51 144689.10 332277.08 1151.27 144689.15 332281.68 1152.35 144689.20 332286.33 1153.82 144689.24 332290.94 1155.08 144690.25 332350.18 1154.81 144690.36 332354.47 1153.36 144690.48 332359.23 1151.61 144690.59 332364.08 1150.78 144690.75 332372.37 1149.83 144690.82 332376.83 1149.98 144690.98 332386.17 1149.84 144691.05 332390.62 1150.08 144691.13 332395.05 1149.96 144691.19 332399.49 1150.06 144691.36 332408.82 1149.94 144691.43 332413.25 1149.96 144691.89 332440.27 1149.87 144691.97 332445.18 1149.99 144692.04 332449.62 1150.16 144692.12 332454.03 1150.04 144692.19 332458.46 1150.22 144692.26 332462.88 1150.34 144692.33 332467.31 1150.50 144692.42 332472.19 1150.21 144692.50 332476.61 1150.26 144692.58 332481.50 1150.05 144692.66 332485.90 1149.90 144692.74 332490.31 1149.76 144692.82 332494.71 1149.62 144692.90 332499.11 1149.41 144692.98 332504.00 1149.18 144693.06 332508.40 1149.11 144693.13 332512.82 1149.17 144693.20 332517.23 1149.25 144693.27 332521.65 1149.59 144693.34 332526.06 1149.71 144693.42 332530.46 1149.41 144693.51 332535.34 1149.26 144693.68 332544.62 1148.62 144693.92 332557.82 1148.12 144694.09 332567.61 1147.86 144694.22 332575.93 1148.13 144694.30 332580.33 1148.07 144694.39 332585.22 1147.71 144694.63 332598.91 1147.26 144695.06 332621.41 1145.18 144695.16 332625.81 1144.33 144695.23 332630.22 1144.32 144695.31 332634.62 1144.15 144695.39 332639.03 1144.01 144695.47 332643.44 1143.53 144695.56 332648.34 1143.44 144695.65 332653.24 1143.27 144695.76 332657.66 1141.59 144695.85 332661.59 1140.67 144695.93 332666.01 1140.38 144696.03 332670.92 1139.94 144696.11 332675.34 1139.47 144696.20 332680.24 1139.44 144696.51 332697.92 1138.67 144696.61 332702.84 1138.25 144696.69 332707.27 1137.96 144696.80 332712.21 1136.74 144696.92 332716.68 1135.12 144696.99 332720.62 1134.74 144697.14 332729.47 1134.74 144697.22 332734.39 1134.74 144697.31 332739.31 1134.76 144697.39 332744.24 1134.72 144697.47 332748.67 1134.65 144697.61 332757.04 1134.49 144697.70 332761.97 1134.36 144697.78 332766.41 1134.23 144698.08 332784.16 1133.77 144698.25 332793.53 1133.60 144698.57 332811.81 1133.08 144698.72 332820.70 1132.99 144699.06 332839.51 1132.24 144699.29 332852.42 1131.54 144699.47 332862.35 1131.21 144699.87 332885.17 1130.69 144700.02 332894.10 1130.58 144700.33 332912.02 1130.10 144700.89 332944.41 1129.37 144700.97 332949.36 1129.57 144702.18 333022.62 1130.77 144702.42 333036.21 1130.36 144702.67 333050.32 1129.89 144702.85 333063.65 1131.56 144703.03 333077.90 1133.80 144703.26 333095.60 1136.36 144703.51 333113.85 1138.85 144703.54 333118.14 1140.36 144703.62 333122.67 1140.39 144703.87 333141.46 1142.69 144704.09 333154.56 1142.91 144704.61 333187.26 1144.17 144704.93 333206.57 1144.43 144705.45 333238.99 1145.04 144705.67 333252.28 1145.36 144705.76 333257.40 1145.33 144705.83 333261.92 1145.74 144706.59 333309.43 1147.18 144706.74 333318.66 1147.74 144702.70 333195.12 1144.36 144701.74 333149.13 1143.11 144701.15 333117.40 1139.35 144701.07 333112.50 1138.44 144700.98 333108.02 1138.07 144700.42 333076.50 1133.19 144700.33 333072.04 1132.69 144700.07 333058.61 1131.52 144699.10 333012.98 1130.89 144698.79 332998.49 1130.60 144698.49 332984.48 1130.51 144698.40 332979.99 1130.47 144697.81 332952.08 1129.84 144695.17 332833.09 1132.53 144694.56 332805.83 1133.33 144694.46 332800.89 1133.44 144694.05 332782.58 1133.79 144693.96 332778.14 1133.89 144693.85 332773.69 1134.01 144693.75 332768.75 1134.17 144693.64 332764.29 1134.33 144693.54 332759.85 1134.52 144693.44 332755.40 1134.66 144693.34 332750.96 1134.75 144693.23 332746.03 1134.78 144693.14 332741.59 1134.82 144693.04 332737.15 1134.96 144692.94 332732.22 1134.89 144692.74 332723.35 1134.94 144692.52 332714.44 1136.20 144692.39 332709.98 1137.66 144692.27 332705.05 1138.03 144692.16 332700.61 1138.46 144692.06 332696.18 1138.63 144691.75 332682.40 1139.30 144691.65 332677.97 1139.40 144691.55 332673.54 1139.68 144691.44 332669.11 1139.98 144691.33 332664.19 1140.42 144691.22 332659.77 1140.84 144691.11 332655.83 1141.80 144690.97 332650.91 1143.28 144690.86 332646.00 1143.49 144690.76 332641.58 1143.71 144690.65 332636.67 1143.87 144690.54 332632.26 1144.11 144689.48 332587.66 1148.15 144688.50 332542.55 1148.31 144688.38 332538.17 1149.25 144688.28 332533.76 1149.44 144688.18 332528.85 1149.42 144688.08 332524.44 1149.56 144687.98 332519.53 1149.33 144687.89 332515.11 1149.22 144687.80 332510.68 1149.05 144687.60 332501.35 1149.09 144687.49 332496.95 1149.37 144687.38 332492.05 1149.54 144687.28 332487.64 1149.68 144687.19 332483.22 1149.88 144687.09 332478.80 1149.95 144686.99 332474.39 1150.10 144686.89 332469.97 1150.06 144686.80 332465.55 1150.13 144686.70 332461.11 1150.00 144686.59 332456.21 1150.28 144686.50 332451.27 1149.87 144686.40 332446.83 1149.71 144686.29 332441.93 1149.94 144686.12 332433.03 1149.34 144685.71 332415.36 1150.20 144684.75 332369.93 1149.74 144684.51 332360.70 1151.44 144684.38 332356.39 1152.78 144684.24 332352.12 1154.56 144683.84 332334.40 1155.42 144682.88 332288.19 1153.99 144682.65 332273.87 1150.79 144681.28 332215.15 1155.18 144678.34 332069.71 1148.06 144677.53 332032.49 1148.28 144677.14 332013.99 1148.14 144674.77 332003.33 1147.84 144674.84 332008.00 1148.09 144675.07 332021.79 1147.91 144675.14 332026.43 1148.09 144675.38 332040.76 1148.20 144675.45 332045.35 1148.18 144675.77 332064.16 1148.01 144675.99 332077.88 1147.97 144676.07 332082.40 1147.73 144676.15 332087.00 1147.87 144676.29 332096.13 1147.89 144676.54 332110.24 1147.58 144676.97 332138.17 1148.44 144677.60 332180.32 1151.08 144678.10 332217.47 1155.44 144678.26 332226.38 1155.01 144678.33 332231.39 1155.25 144678.90 332259.15 1150.85 144679.04 332268.11 1150.97 144679.27 332282.02 1151.00 144679.28 332286.81 1153.65 144679.46 332300.37 1155.28 144679.54 332305.32 1155.30 144679.76 332318.68 1155.43 144679.84 332323.63 1155.54 144680.13 332341.40 1155.53 144680.28 332350.21 1154.92 144680.38 332354.55 1153.96 144680.49 332358.82 1152.19 144680.59 332363.12 1150.82 144680.68 332367.47 1149.91 144681.89 332440.79 1149.70 144681.97 332445.70 1149.69 144682.04 332450.12 1149.69 144682.10 332454.56 1150.00 144682.18 332458.97 1149.98 144682.25 332463.39 1149.91 144682.33 332468.30 1149.97 144682.41 332472.70 1149.72 144682.48 332477.12 1149.83 144682.55 332481.53 1149.72 144682.62 332485.93 1149.58 144682.70 332490.34 1149.54 144682.79 332495.23 1149.28 144682.86 332499.64 1149.18 144683.16 332517.25 1148.58 144683.22 332521.68 1149.09 144683.30 332526.58 1149.09 144683.37 332530.98 1148.92 144683.44 332535.39 1148.90 144683.52 332539.79 1148.71 144683.76 332553.47 1147.98 144685.19 332634.70 1143.79 144685.27 332639.60 1143.46 144685.34 332644.01 1143.47 144685.42 332648.42 1143.22 144685.50 332652.84 1142.91 144685.62 332657.74 1141.43 144685.71 332661.67 1140.44 144685.80 332666.59 1139.80 144685.88 332671.00 1139.62 144685.96 332675.43 1139.28 144686.04 332680.33 1139.13 144686.35 332698.51 1138.56 144686.44 332703.43 1138.17 144686.74 332717.26 1135.31 144686.81 332721.69 1135.14 144686.89 332726.12 1135.07 144686.95 332730.54 1135.21 144687.04 332734.98 1134.83 144687.10 332739.40 1135.08 144687.18 332743.84 1134.88 144687.25 332748.27 1134.92 144687.33 332752.71 1134.66 144687.40 332757.13 1134.75 144687.48 332762.06 1134.59 144687.56 332766.51 1134.30 144687.64 332770.96 1134.11 144687.72 332775.40 1133.96 144687.78 332779.83 1133.83 144687.87 332784.77 1133.72 144687.94 332789.21 1133.63 144688.02 332794.14 1133.54 144688.10 332798.58 1133.46 144688.17 332803.02 1133.38 144688.25 332807.48 1133.29 144688.40 332816.37 1133.09 144688.55 332825.76 1132.82 144689.18 332861.96 1131.40 144689.56 332884.79 1130.80 144689.73 332894.72 1130.73 144689.80 332899.17 1130.66 144690.25 332926.08 1130.06 144691.78 333022.25 1131.08 144691.95 333031.84 1130.55 144692.45 333064.30 1131.76 144692.85 333095.85 1136.06 144692.90 333100.69 1137.30 144693.08 333114.07 1138.69 144693.14 333118.95 1139.63 144693.31 333132.28 1141.40 144695.18 333253.51 1145.41 144695.12 333349.14 1148.19 144695.02 333344.54 1147.87 144692.75 333233.72 1144.95 144690.70 333132.15 1141.14 144690.07 333096.15 1135.61 144689.76 333077.91 1132.80 144689.67 333073.39 1132.68 144689.51 333064.52 1131.35 144688.53 333017.79 1130.98 144688.42 333013.21 1131.44 144688.15 332999.73 1131.07 144687.49 332967.78 1130.18 144687.30 332957.86 1129.93 144687.20 332953.35 1129.83 144684.22 332815.91 1133.09 144684.12 332811.45 1133.19 144684.03 332807.00 1133.28 144683.92 332802.05 1133.37 144683.82 332797.11 1133.46 144683.72 332792.64 1133.55 144683.63 332788.20 1133.64 144683.53 332783.74 1133.73 144683.35 332775.33 1133.95 144683.23 332769.89 1134.11 144683.13 332765.44 1134.27 144683.03 332760.50 1134.32 144682.93 332756.05 1134.59 144682.75 332747.66 1134.65 144682.64 332742.72 1134.70 144682.54 332738.27 1135.00 144682.44 332733.34 1134.79 144682.34 332728.90 1134.98 144682.25 332724.46 1135.14 144682.15 332720.02 1134.94 144682.05 332716.05 1135.95 144681.80 332706.15 1137.76 144681.59 332697.28 1138.58 144681.19 332679.06 1139.02 144681.09 332674.14 1139.21 144680.99 332669.71 1139.29 144680.88 332665.27 1140.03 144680.77 332660.84 1140.48 144680.65 332656.41 1141.53 144680.53 332651.98 1142.92 144680.42 332647.07 1143.09 144680.33 332642.65 1143.08 144680.22 332638.23 1143.41 144680.13 332633.80 1143.57 144680.04 332629.38 1143.39 144679.46 332606.34 1147.12 144677.90 332534.24 1148.71 144677.81 332529.82 1148.78 144677.71 332525.42 1149.18 144676.83 332484.17 1149.48 144676.74 332479.74 1149.29 144676.26 332457.13 1149.64 144676.16 332452.21 1149.59 144676.07 332447.76 1149.42 144675.97 332443.33 1149.32 144675.69 332429.52 1149.18 144674.92 332393.02 1149.23 144674.20 332361.64 1151.85 144673.94 332353.06 1154.96 144673.73 332343.70 1155.32 144673.55 332335.31 1155.50 144673.15 332316.52 1155.60 144672.98 332308.08 1155.43 144672.69 332293.07 1154.36 144672.62 332289.04 1153.89 144671.05 332215.48 1155.19 144670.84 332201.45 1151.75 144670.65 332191.83 1151.14 144670.36 332178.28 1151.16 144670.25 332173.87 1151.90 144669.74 332145.06 1148.26 144669.57 332136.42 1147.99 144669.37 332126.76 1147.70 144668.98 332108.00 1147.60 144668.88 332103.47 1147.77 144668.78 332098.39 1147.96 144668.49 332084.69 1147.89 144668.38 332079.63 1148.11 144668.18 332070.48 1148.09 144668.09 332065.85 1147.91 144667.99 332061.34 1148.31 144667.89 332056.75 1148.30 144667.78 332051.67 1148.43 144667.60 332042.40 1148.12 144666.91 332009.66 1148.43 144664.96 332001.74 1148.25 144665.06 332006.82 1148.00 144665.21 332016.59 1148.15 144665.28 332020.70 1148.21 144665.34 332024.80 1148.23 144665.49 332034.56 1148.47 144666.43 332090.94 1147.85 144666.88 332118.29 1147.94 144667.41 332151.07 1147.92 144668.45 332225.83 1155.23 144669.38 332275.93 1150.51 144669.70 332303.32 1155.61 144670.07 332326.55 1155.60 144670.53 332353.59 1154.67 144670.64 332357.87 1153.12 144671.82 332425.50 1149.43 144672.05 332439.24 1149.10 144672.13 332444.16 1149.03 144672.21 332448.58 1149.13 144672.34 332457.44 1149.38 144672.42 332462.35 1149.44 144672.49 332466.76 1149.27 144672.56 332471.19 1149.40 144672.64 332475.59 1149.18 144672.71 332480.00 1149.14 144672.79 332484.41 1148.96 144672.86 332488.82 1148.99 144673.39 332521.16 1148.52 144673.54 332529.97 1148.34 144673.61 332534.39 1148.40 144673.99 332557.39 1147.93 144674.67 332597.52 1146.57 144674.99 332615.62 1145.55 144675.09 332620.02 1143.92 144675.17 332624.43 1143.73 144675.25 332629.33 1143.58 144675.34 332634.23 1143.44 144675.48 332642.57 1143.08 144675.56 332647.47 1143.03 144675.63 332651.88 1142.91 144675.75 332656.79 1141.20 144675.86 332661.22 1140.02 144675.94 332665.64 1139.41 144676.09 332674.48 1139.11 144676.16 332678.90 1138.94 144676.62 332705.92 1138.18 144676.84 332715.82 1135.64 144676.93 332720.26 1134.95 144677.00 332724.69 1134.91 144677.07 332729.13 1134.79 144677.15 332733.56 1134.82 144677.22 332737.99 1134.76 144677.30 332742.91 1134.68 144677.37 332747.35 1134.59 144677.45 332751.78 1134.51 144677.58 332760.16 1134.32 144677.67 332765.58 1134.18 144677.75 332770.03 1134.06 144677.83 332774.96 1133.93 144677.91 332779.40 1133.81 144677.97 332783.83 1133.71 144678.06 332788.29 1133.61 144678.13 332792.73 1133.52 144678.21 332797.67 1133.42 144678.28 332802.11 1133.34 144678.35 332806.56 1133.26 144678.43 332811.01 1133.17 144678.51 332815.46 1133.08 144679.50 332874.45 1131.17 144679.64 332883.38 1131.03 144679.88 332897.78 1130.92 144679.95 332902.24 1130.83 144680.18 332916.19 1130.45 144680.25 332920.67 1130.40 144680.92 332961.55 1129.99 144680.99 332966.03 1130.11 144681.14 332975.94 1130.54 144681.28 332984.92 1130.52 144681.49 332998.39 1130.75 144681.71 333012.38 1130.94 144681.86 333021.39 1130.94 144682.58 333067.47 1131.67 144682.65 333072.43 1132.18 144682.70 333076.85 1132.85 144682.74 333080.76 1133.62 144682.86 333090.14 1134.84 144682.97 333099.45 1136.49 144683.04 333104.42 1136.96 144683.14 333113.24 1138.72 144683.19 333117.18 1139.26 144683.25 333121.63 1139.66 144683.37 333131.49 1141.01 144684.46 333204.86 1144.57 144684.68 333219.07 1144.81 144684.75 333223.61 1144.87 144684.90 333233.30 1145.07 144686.93 333365.50 1148.75 144684.76 333326.91 1147.52 144684.57 333317.61 1147.27 144684.28 333303.71 1146.86 144684.17 333298.56 1146.70 144683.99 333289.86 1146.40 144683.91 333285.27 1146.24 144683.81 333280.68 1146.07 144683.72 333276.06 1145.90 144683.63 333271.49 1145.74 144683.05 333243.40 1145.06 144681.99 333192.45 1144.40 144681.89 333187.90 1144.26 144680.72 333128.17 1140.74 144680.39 333109.89 1138.28 144679.06 333037.58 1129.95 144678.17 332995.87 1130.46 144677.68 332972.40 1130.12 144674.36 332816.50 1133.07 144674.18 332808.07 1133.24 144674.07 332803.11 1133.31 144673.98 332798.66 1133.39 144673.87 332793.70 1133.49 144673.78 332789.27 1133.58 144673.67 332784.31 1133.68 144673.58 332779.86 1133.78 144673.48 332775.41 1133.89 144673.39 332770.96 1134.01 144673.29 332766.51 1134.12 144673.19 332762.06 1134.24 144673.10 332757.61 1134.34 144673.00 332753.16 1134.44 144672.91 332748.73 1134.53 144672.80 332743.78 1134.61 144672.70 332738.85 1134.70 144672.61 332734.41 1134.76 144672.50 332729.47 1134.75 144672.40 332725.02 1135.07 144672.32 332720.59 1134.87 144672.21 332716.14 1135.60 144671.75 332698.32 1139.04 144671.28 332675.20 1138.68 144671.18 332670.76 1138.95 144671.07 332665.84 1139.36 144670.96 332661.41 1139.87 144670.83 332656.97 1141.28 144670.70 332652.05 1142.70 144670.52 332643.70 1142.87 144670.33 332634.85 1143.22 144670.23 332629.94 1143.03 144669.53 332598.03 1144.60 144669.33 332589.20 1145.17 144668.43 332549.00 1147.66 144668.13 332534.77 1147.97 144668.03 332530.36 1148.20 144667.93 332525.95 1148.50 144667.46 332502.85 1148.31 144667.37 332498.42 1148.29 144667.18 332489.58 1148.34 144667.09 332485.16 1148.44 144666.98 332480.25 1148.54 144666.89 332475.82 1148.55 144666.79 332471.42 1148.97 144666.69 332466.99 1149.03 144666.60 332462.56 1148.93 144666.42 332453.68 1148.70 144666.32 332448.76 1148.72 144666.13 332439.91 1148.99 144666.03 332434.99 1149.01 144665.94 332430.54 1148.83 144665.85 332426.11 1148.83 144664.59 332367.49 1150.32 144664.46 332363.20 1152.04 144664.32 332358.43 1153.73 144664.11 332349.67 1155.09 144664.00 332344.74 1155.29 144663.91 332340.31 1155.42 144663.81 332335.87 1155.49 144663.62 332326.48 1155.63 144663.33 332312.60 1155.56 144663.24 332308.14 1155.44 144663.05 332298.67 1155.09 144662.99 332294.57 1153.96 144662.94 332289.34 1151.82 144662.39 332261.87 1151.05 144662.29 332257.44 1151.41 144661.86 332239.81 1153.83 144661.74 332235.53 1155.33 144660.67 332178.81 1150.98 144660.27 332155.65 1147.93 144659.88 332136.45 1147.79 144659.50 332118.27 1147.99 144659.32 332109.07 1147.57 144658.92 332090.36 1147.97 144658.62 332076.18 1148.34 144658.53 332071.58 1148.24 144658.32 332061.98 1148.68 144658.23 332057.35 1148.47 144658.13 332052.79 1148.66 144657.85 332038.96 1148.75 144657.74 332033.88 1148.69 144657.55 332024.59 1148.38 144657.25 332010.27 1148.62 144657.06 332000.50 1148.63 144655.12 332001.74 1148.27 144655.18 332005.87 1148.36 144655.32 332015.15 1148.62 144655.40 332019.75 1148.60 144655.55 332028.92 1148.45 144655.61 332033.63 1149.00 144655.84 332047.32 1148.59 144656.15 332066.61 1148.34 144656.37 332080.31 1148.28 144656.45 332084.87 1148.24 144656.61 332094.44 1147.91 144656.68 332099.04 1148.15 144656.76 332103.51 1147.71 144656.92 332113.09 1147.55 144656.99 332117.65 1147.62 144657.07 332122.73 1147.73 144657.15 332127.22 1147.46 144657.22 332131.77 1147.49 144657.30 332136.81 1147.51 144657.36 332140.89 1147.77 144657.44 332145.94 1147.89 144657.51 332150.46 1147.79 144657.64 332159.58 1148.25 144657.95 332182.56 1150.66 144658.24 332201.10 1150.86 144658.36 332215.79 1155.60 144658.44 332220.24 1155.34 144658.60 332229.66 1155.08 144658.67 332234.11 1154.88 144659.37 332270.75 1150.09 144659.64 332289.27 1151.41 144659.70 332298.58 1154.69 144659.76 332303.10 1155.21 144660.64 332357.31 1154.51 144660.76 332361.54 1152.45 144660.87 332365.80 1150.66 144661.42 332398.19 1149.29 144661.78 332420.28 1148.59 144662.14 332442.89 1148.64 144662.23 332447.78 1148.22 144662.29 332452.20 1148.32 144662.36 332456.63 1148.43 144662.44 332461.53 1148.29 144662.51 332465.96 1148.49 144662.58 332470.38 1148.42 144662.66 332474.79 1148.30 144662.74 332479.70 1148.29 144662.82 332484.10 1147.98 144662.89 332488.51 1147.88 144662.97 332493.42 1147.96 144663.10 332501.76 1148.02 144663.17 332506.19 1148.14 144663.62 332533.62 1147.70 144663.88 332547.30 1146.22 144665.12 332619.30 1143.03 144665.85 332660.52 1139.89 144666.10 332674.27 1138.79 144666.78 332714.11 1137.05 144667.74 332768.86 1134.02 144668.95 332842.03 1132.41 144669.78 332891.67 1131.01 144670.16 332914.55 1130.55 144671.00 332965.89 1130.07 144671.14 332975.33 1130.33 144671.56 333002.24 1131.03 144672.82 333085.17 1133.81 144672.93 333094.04 1135.10 144673.18 333117.00 1139.67 144674.26 333190.65 1144.07 144674.47 333204.33 1144.33 144675.12 333246.95 1145.66 144675.42 333265.42 1145.54 144675.49 333270.02 1145.63 144676.07 333307.87 1146.83 144675.93 333369.00 1148.15 144675.84 333364.33 1148.02 144675.56 333350.31 1147.91 144675.29 333336.84 1147.64 144675.20 333332.18 1147.52 144674.58 333299.86 1146.58 144673.77 333258.36 1145.44 144673.30 333234.88 1145.14 144672.85 333211.97 1144.72 144671.05 333115.51 1139.10 144670.89 333106.10 1137.98 144670.55 333084.11 1133.46 144670.49 333080.19 1132.72 144670.40 333075.21 1132.32 144669.98 333051.84 1130.26 144669.81 333042.84 1129.88 144669.72 333038.31 1129.94 144668.87 332997.09 1130.53 144668.68 332987.59 1130.48 144668.24 332964.20 1129.59 144667.97 332950.72 1129.55 144667.68 332937.20 1130.04 144667.59 332932.70 1130.18 144666.45 332877.40 1131.37 144666.35 332872.44 1131.45 144666.16 332863.47 1131.96 144666.07 332858.54 1131.58 144665.40 332826.74 1132.88 144665.22 332817.86 1132.76 144665.12 332813.38 1133.27 144665.04 332808.93 1133.13 144664.94 332804.47 1133.28 144664.85 332800.02 1133.36 144664.76 332795.09 1133.45 144664.65 332790.14 1133.54 144664.56 332785.70 1133.63 144664.46 332780.75 1133.72 144664.37 332776.30 1133.82 144663.99 332758.51 1134.24 144663.91 332754.07 1134.34 144663.81 332749.63 1134.43 144663.71 332744.69 1134.53 144663.62 332740.25 1134.60 144663.52 332735.32 1134.68 144663.43 332730.89 1134.70 144663.26 332722.01 1134.78 144663.15 332717.57 1135.31 144662.24 332677.13 1139.68 144662.15 332672.22 1139.29 144662.04 332667.79 1139.99 144660.62 332600.01 1142.60 144660.29 332581.31 1140.96 144659.94 332567.62 1143.85 144659.16 332531.87 1146.68 144658.41 332495.57 1147.65 144658.32 332491.16 1147.81 144658.25 332486.70 1147.12 144658.14 332481.79 1147.25 144658.05 332477.38 1147.46 144657.94 332472.47 1147.70 144657.85 332468.05 1147.73 144657.76 332463.62 1147.83 144657.67 332459.19 1147.74 144657.58 332454.76 1147.65 144657.49 332450.32 1147.52 144657.40 332445.37 1147.15 144657.01 332427.18 1147.70 144656.82 332418.32 1147.88 144656.73 332413.88 1147.88 144656.63 332409.47 1148.23 144656.53 332404.55 1148.36 144656.43 332399.62 1148.40 144656.34 332395.15 1148.05 144656.25 332390.70 1148.19 144655.97 332377.38 1148.19 144655.74 332368.16 1150.03 144655.60 332363.90 1152.02 144655.47 332359.65 1153.97 144655.35 332355.30 1154.96 144655.26 332350.85 1154.94 144655.07 332342.00 1155.47 144654.87 332332.63 1155.68 144654.77 332327.71 1155.72 144654.68 332323.25 1155.72 144654.23 332300.89 1155.03 144654.16 332295.77 1153.68 144654.11 332291.08 1151.83 144654.04 332286.50 1150.94 144653.58 332263.54 1150.37 144653.48 332258.60 1150.68 144653.30 332249.60 1150.50 144653.17 332245.31 1151.94 144652.82 332232.29 1155.14 144652.63 332222.81 1155.14 144651.55 332161.57 1148.22 144651.19 332143.32 1147.61 144651.10 332138.76 1147.57 144651.00 332133.69 1147.45 144650.90 332129.19 1147.71 144650.31 332100.90 1148.13 144649.84 332078.09 1148.34 144649.74 332073.56 1148.63 144649.43 332058.86 1149.01 144648.97 332035.88 1149.02 144648.49 332012.26 1148.76 144648.29 332002.48 1148.69 144646.10 332006.85 1148.72 144646.38 332025.31 1148.85 144646.45 332029.88 1148.71 144646.53 332035.00 1148.74 144646.67 332044.19 1148.74 144646.88 332057.94 1148.70 144646.96 332063.03 1148.72 144647.02 332067.60 1148.68 144647.23 332081.30 1148.60 144647.31 332086.33 1148.36 144647.40 332091.36 1148.13 144647.46 332095.35 1147.78 144647.67 332109.06 1147.96 144647.75 332113.54 1147.60 144647.88 332122.67 1147.75 144648.38 332155.40 1147.56 144648.52 332165.59 1148.36 144649.21 332221.65 1154.85 144649.68 332248.06 1151.41 144650.30 332285.58 1149.43 144650.34 332289.67 1150.36 144650.39 332299.04 1154.12 144650.50 332308.58 1155.33 144650.56 332313.05 1155.50 144650.85 332331.83 1155.71 144650.97 332340.21 1155.56 144651.04 332344.64 1155.39 144651.12 332349.55 1155.17 144651.19 332353.98 1155.16 144651.26 332358.38 1154.76 144651.37 332362.65 1153.03 144651.49 332366.86 1150.75 144651.59 332371.68 1149.51 144651.70 332375.96 1147.76 144651.77 332380.90 1147.85 144652.17 332407.50 1147.63 144652.25 332412.41 1147.47 144652.32 332416.82 1147.23 144652.39 332421.74 1147.19 144652.52 332430.10 1147.00 144652.60 332435.00 1146.85 144652.66 332439.45 1147.13 144652.80 332448.28 1146.83 144652.86 332452.72 1146.97 144652.93 332457.14 1147.12 144653.01 332462.56 1147.12 144653.08 332466.97 1147.01 144653.21 332475.81 1147.02 144653.27 332480.23 1147.11 144654.51 332557.12 1143.64 144655.23 332601.70 1141.17 144655.45 332615.92 1140.60 144656.96 332710.72 1136.81 144657.04 332715.15 1136.37 144657.36 332733.90 1134.64 144657.77 332760.51 1134.04 144657.84 332765.43 1134.13 144658.40 332801.96 1133.36 144658.47 332806.41 1133.22 144658.83 332829.16 1132.58 144658.96 332838.54 1132.79 144660.02 332906.58 1130.74 144660.38 332930.00 1130.26 144660.51 332938.46 1130.02 144660.60 332943.47 1129.88 144660.67 332947.95 1129.78 144660.75 332952.96 1129.76 144661.98 333035.23 1131.19 144662.14 333044.87 1130.45 144662.37 333058.97 1130.22 144662.77 333090.64 1133.80 144663.09 333121.87 1140.22 144664.46 333218.81 1145.06 144664.53 333223.39 1145.15 144664.82 333242.26 1145.41 144665.04 333257.08 1145.47 144665.13 333262.22 1145.50 144665.19 333266.34 1145.56 144665.26 333270.90 1145.66 144665.32 333275.50 1145.79 144665.31 333352.60 1147.59 144664.95 333334.44 1147.41 144664.86 333329.81 1147.23 144664.68 333320.06 1147.06 144664.59 333315.40 1146.95 144664.15 333292.29 1146.30 144664.06 333287.67 1146.16 144662.91 333227.77 1145.22 144662.63 333213.51 1144.90 144661.03 333126.44 1140.47 144660.89 333117.57 1139.11 144660.59 333099.33 1136.35 144660.47 333090.09 1134.19 144660.26 333076.82 1131.90 144659.95 333058.45 1129.96 144659.39 333030.69 1130.61 144659.11 333017.08 1131.03 144658.68 332994.15 1130.02 144658.50 332985.13 1130.11 144658.41 332980.13 1130.07 144658.22 332970.65 1129.92 144658.15 332966.18 1129.60 144658.06 332961.70 1129.49 144657.31 332924.69 1130.43 144656.29 332874.35 1131.63 144656.12 332865.41 1131.78 144656.02 332860.45 1131.88 144655.19 332819.27 1132.79 144655.10 332814.80 1133.08 144654.92 332805.90 1132.96 144654.73 332796.48 1133.44 144654.46 332783.14 1133.65 144654.37 332778.68 1133.72 144654.19 332769.30 1133.74 144654.09 332764.37 1133.69 144653.82 332751.02 1134.29 144653.73 332746.58 1134.38 144653.55 332737.21 1134.32 144653.45 332732.28 1134.38 144653.35 332727.83 1134.73 144653.26 332723.38 1134.92 144651.09 332619.49 1140.47 144650.99 332614.58 1140.74 144650.63 332596.39 1140.80 144649.70 332551.22 1142.85 144648.75 332505.59 1145.23 144647.75 332455.98 1146.74 144647.67 332451.52 1146.30 144647.38 332437.26 1146.74 144647.31 332432.79 1146.26 144647.22 332428.35 1146.22 144647.06 332419.93 1145.85 144646.78 332406.17 1146.53 144646.59 332396.82 1146.91 144646.23 332379.07 1147.33 144645.98 332369.96 1150.37 144645.84 332365.20 1152.26 144645.71 332360.93 1154.06 144645.61 332357.08 1155.16 144645.52 332352.66 1155.30 144645.43 332348.21 1155.28 144645.25 332338.86 1155.67 144645.14 332333.94 1155.74 144644.97 332325.03 1155.73 144644.55 332302.14 1154.85 144644.49 332297.00 1153.31 144644.44 332292.88 1152.02 144644.39 332287.62 1149.62 144644.31 332283.12 1149.44 144643.53 332246.65 1152.39 144643.22 332234.06 1155.10 144642.94 332219.59 1155.08 144642.77 332205.41 1150.52 144642.61 332196.81 1150.03 144641.76 332149.67 1147.72 144641.21 332121.91 1147.87 144641.12 332116.82 1147.98 144641.03 332112.30 1148.12 144639.91 332056.15 1149.35 144639.46 332033.09 1148.99 144639.29 332023.85 1148.90 144639.19 332018.76 1149.09 144637.17 332031.27 1148.72 144637.30 332040.56 1149.18 144637.37 332045.12 1149.04 144637.44 332050.21 1148.93 144637.50 332054.31 1149.07 144638.63 332128.61 1147.59 144638.72 332133.58 1147.18 144638.78 332138.14 1147.28 144638.84 332142.22 1147.54 144639.05 332156.28 1147.25 144639.11 332160.86 1147.55 144639.59 332198.50 1150.62 144639.78 332212.65 1151.57 144640.69 332271.74 1149.96 144640.91 332285.54 1149.02 144640.96 332290.65 1150.18 144641.01 332300.02 1153.89 144641.12 332309.59 1155.32 144641.18 332314.05 1155.41 144641.95 332363.74 1153.63 144642.07 332368.47 1151.41 144642.17 332372.24 1149.48 144642.36 332380.89 1146.91 144642.64 332399.09 1146.27 144642.72 332404.01 1146.06 144643.13 332431.59 1145.90 144643.19 332436.01 1145.75 144643.67 332467.48 1145.30 144644.28 332508.23 1144.50 144645.66 332598.98 1141.96 144645.88 332612.71 1141.12 144646.03 332622.03 1140.57 144646.43 332652.95 1142.74 144647.36 332707.07 1136.86 144647.51 332716.43 1136.15 144647.61 332721.38 1134.98 144647.68 332725.83 1134.69 144647.75 332730.26 1134.47 144647.82 332734.70 1134.48 144647.89 332739.62 1134.59 144647.95 332744.06 1134.39 144648.02 332748.49 1134.31 144648.09 332752.93 1134.22 144648.16 332757.86 1134.18 144648.23 332762.30 1134.11 144648.30 332766.75 1133.78 144648.37 332771.19 1133.82 144648.43 332775.63 1133.74 144648.49 332780.08 1133.67 144648.56 332784.51 1133.60 144648.63 332788.97 1133.53 144648.70 332793.90 1133.45 144648.78 332798.85 1133.27 144648.84 332803.29 1133.36 144648.98 332812.20 1132.96 144649.05 332817.13 1133.08 144649.11 332821.58 1133.12 144649.46 332844.38 1132.47 144649.81 332867.20 1131.81 144650.07 332885.55 1131.54 144650.22 332895.02 1131.29 144650.29 332899.48 1131.33 144651.50 332981.76 1130.40 144651.93 333013.64 1131.54 144652.38 333041.47 1129.71 144653.01 333092.14 1134.24 144653.22 333114.63 1138.68 144653.25 333118.95 1140.04 144653.38 333128.46 1140.52 144653.77 333160.78 1143.76 144654.67 333225.59 1145.29 144654.80 333234.78 1145.29 144655.15 333258.87 1145.26 144656.00 333319.86 1146.71 144654.39 333314.30 1146.74 144653.53 333268.22 1145.19 144652.20 333198.72 1144.65 144650.67 333112.13 1138.20 144650.59 333107.67 1137.67 144649.44 333039.24 1130.42 144648.71 333002.55 1130.86 144648.55 332993.15 1129.96 144648.28 332979.15 1129.81 144648.10 332969.66 1129.79 144648.02 332965.19 1129.80 144647.92 332960.19 1129.58 144647.47 332937.67 1130.12 144646.27 332877.35 1131.70 144645.92 332859.47 1132.02 144645.46 332837.11 1132.80 144645.27 332827.68 1133.25 144644.91 332808.90 1133.20 144644.81 332804.42 1133.26 144644.73 332799.99 1133.34 144644.64 332795.04 1133.42 144644.46 332786.14 1133.56 144644.37 332781.68 1133.63 144644.28 332777.25 1133.70 144644.19 332772.78 1133.79 144644.11 332768.36 1133.86 144644.02 332763.91 1133.97 144643.93 332759.46 1134.06 144643.83 332754.52 1134.18 144643.74 332750.08 1134.26 144643.65 332745.14 1134.37 144643.56 332740.70 1134.47 144643.46 332735.77 1134.50 144643.37 332731.33 1134.65 144643.28 332726.89 1134.70 144643.20 332722.45 1134.80 144643.10 332718.01 1135.10 144642.79 332704.66 1137.25 144641.59 332650.02 1143.16 144640.71 332604.36 1143.15 144640.50 332591.07 1141.33 144640.21 332577.33 1142.27 144639.79 332554.71 1141.52 144639.72 332550.28 1141.19 144639.61 332545.87 1141.72 144638.77 332505.15 1144.11 144638.65 332500.79 1145.63 144638.18 332477.75 1146.82 144637.68 332450.62 1145.81 144637.26 332427.90 1145.14 144637.07 332418.54 1145.31 144636.95 332413.70 1146.57 144636.80 332404.75 1145.67 144636.45 332387.01 1146.14 144636.11 332373.48 1149.49 144635.84 332364.48 1153.62 144635.45 332346.91 1155.61 144635.01 332324.18 1155.77 144634.67 332305.78 1154.93 144634.58 332296.44 1151.43 144634.47 332286.56 1147.83 144634.37 332281.61 1148.01 144634.27 332277.25 1148.98 144634.17 332272.30 1149.21 144632.86 332204.41 1149.34 144632.24 332172.30 1149.41 144632.01 332157.34 1147.22 144631.57 332134.66 1147.33 144631.39 332125.61 1147.60 144631.30 332121.09 1147.78 144631.20 332116.02 1147.76 144631.11 332111.52 1148.05 144631.01 332106.47 1148.33 144630.73 332092.35 1148.82 144630.64 332087.81 1148.75 144630.38 332074.12 1148.93 144630.28 332069.62 1149.34 144630.19 332065.02 1149.26 144630.10 332060.44 1149.30 144630.00 332055.38 1149.49 144629.92 332050.80 1149.55 144629.73 332041.14 1149.73 144629.64 332036.50 1149.53 144629.56 332031.85 1149.33 144627.91 332065.48 1149.52 144628.13 332079.61 1149.01 144628.89 332130.52 1147.81 144629.11 332144.59 1147.49 144629.23 332153.13 1147.37 144629.37 332162.72 1147.53 144629.43 332167.31 1147.91 144629.81 332196.14 1149.41 144629.98 332209.30 1150.38 144630.03 332214.48 1151.60 144631.02 332278.32 1148.40 144631.17 332287.15 1147.47 144631.20 332291.82 1149.09 144631.24 332301.78 1153.69 144631.32 332310.91 1155.54 144631.40 332315.84 1155.44 144631.59 332329.70 1155.71 144631.71 332338.09 1155.64 144631.78 332342.52 1155.55 144631.92 332351.88 1155.45 144632.05 332360.72 1155.08 144632.26 332369.76 1151.66 144632.57 332383.12 1146.69 144632.99 332410.17 1145.74 144633.18 332423.45 1145.35 144633.27 332428.32 1144.67 144633.34 332433.24 1144.54 144633.40 332437.70 1144.89 144634.38 332505.03 1144.10 144634.48 332510.39 1143.27 144635.29 332564.35 1141.73 144637.64 332718.13 1135.32 144637.73 332723.55 1134.95 144637.86 332731.93 1134.69 144637.93 332736.36 1134.59 144637.99 332740.80 1134.48 144638.06 332745.72 1134.36 144638.13 332750.16 1134.27 144638.19 332754.59 1134.18 144638.26 332759.04 1134.07 144638.33 332763.97 1133.93 144638.40 332768.41 1133.89 144638.48 332773.35 1133.63 144639.14 332818.79 1133.08 144639.26 332827.19 1132.95 144639.53 332846.00 1132.73 144639.80 332863.87 1131.97 144640.01 332877.29 1131.59 144640.13 332886.20 1131.67 144640.34 332900.63 1131.35 144640.41 332905.11 1131.22 144641.10 332951.06 1129.52 144641.23 332960.03 1129.72 144641.31 332965.02 1129.75 144641.37 332969.99 1129.79 144641.75 332996.97 1129.77 144641.81 333001.89 1130.42 144641.99 333015.34 1130.99 144642.35 333038.56 1129.83 144643.09 333102.48 1136.49 144643.14 333106.91 1137.15 144643.24 333116.22 1138.85 144644.28 333198.84 1144.35 144644.34 333203.39 1144.51 144644.40 333208.45 1144.83 144644.52 333217.09 1144.84 144644.59 333222.14 1145.22 144644.65 333226.69 1145.32 144644.85 333241.01 1145.28 144645.05 333255.31 1145.48 144645.19 333264.11 1145.11 144645.26 333269.24 1145.12 144645.33 333274.35 1145.25 144645.39 333278.96 1145.37 144645.46 333283.59 1145.36 144645.52 333288.18 1145.56 144646.16 333335.43 1146.87 144646.29 333345.26 1147.02 144646.43 333355.07 1147.29 144646.49 333359.23 1147.32 144646.55 333364.32 1147.76 144644.62 333321.68 1146.81 144644.54 333317.07 1146.69 144644.37 333307.84 1146.42 144644.21 333299.09 1146.14 144644.11 333294.00 1145.85 144643.50 333261.64 1145.51 144641.35 333146.97 1142.74 144641.10 333132.45 1141.87 144641.04 333128.09 1140.76 144639.71 333046.09 1129.93 144638.90 333005.31 1130.85 144638.65 332990.92 1129.87 144638.40 332977.44 1129.87 144637.57 332935.43 1130.27 144637.49 332930.96 1130.40 144637.32 332922.46 1130.69 144636.76 332894.54 1131.55 144636.32 332871.69 1131.86 144635.95 332852.83 1132.25 144635.59 332834.96 1132.73 144635.15 332812.67 1133.15 144635.06 332807.73 1133.22 144634.96 332802.78 1133.29 144634.79 332793.88 1133.44 144634.70 332789.44 1133.51 144634.61 332784.99 1133.59 144634.53 332780.55 1133.66 144634.43 332775.60 1133.73 144634.34 332770.68 1133.53 144634.25 332766.71 1133.80 144634.16 332762.26 1134.17 144634.07 332757.82 1134.11 144633.99 332753.38 1134.21 144633.89 332747.96 1134.32 144633.79 332743.51 1134.42 144633.71 332739.08 1134.53 144633.62 332734.64 1134.67 144633.53 332730.20 1134.78 144633.44 332725.27 1134.82 144633.35 332720.83 1134.89 144633.23 332715.88 1135.89 144632.70 332689.28 1136.60 144632.07 332662.18 1141.64 144630.97 332607.70 1143.94 144630.16 332562.49 1141.59 144628.11 332457.84 1143.99 144627.40 332421.94 1145.04 144627.31 332417.50 1145.01 144627.21 332412.59 1145.36 144626.57 332380.61 1146.65 144626.18 332368.36 1153.10 144626.05 332363.59 1154.77 144625.94 332358.73 1155.54 144625.60 332340.99 1155.80 144625.51 332336.56 1155.93 144625.25 332322.72 1155.90 144625.17 332318.26 1155.80 144625.08 332313.78 1155.60 144625.00 332309.33 1155.58 144624.89 332299.57 1152.62 144624.85 332294.29 1149.97 144624.83 332289.99 1147.32 144624.06 332253.59 1150.66 144623.21 332206.92 1149.09 144622.30 332155.88 1147.12 144622.21 332151.37 1147.28 144622.12 332146.87 1147.48 144622.03 332142.30 1147.33 144621.95 332137.75 1147.26 144621.67 332123.72 1147.89 144621.57 332118.70 1148.13 144621.48 332114.18 1148.32 144621.40 332110.12 1148.29 144621.23 332101.03 1148.44 144621.13 332096.00 1148.62 144620.94 332086.45 1149.13 144620.84 332081.94 1149.46 144620.76 332077.31 1149.16 144620.67 332072.80 1149.48 144619.59 332016.23 1150.03 144619.49 332011.13 1150.03 144619.42 332006.96 1149.98 144619.34 332002.34 1149.78 144617.60 332054.20 1149.92 144617.67 332058.76 1149.83 144617.73 332063.31 1149.69 144617.79 332067.91 1149.78 144617.98 332081.51 1149.15 144618.11 332090.65 1149.20 144618.25 332100.18 1148.70 144618.31 332104.74 1148.72 144618.52 332118.75 1147.86 144618.58 332123.36 1148.20 144618.64 332127.91 1148.25 144619.12 332160.48 1147.16 144619.18 332165.02 1147.27 144620.79 332279.90 1146.61 144620.92 332289.35 1146.67 144620.94 332299.36 1151.55 144620.96 332304.11 1154.04 144620.99 332308.71 1155.29 144621.11 332318.14 1155.64 144621.22 332326.57 1155.90 144621.42 332340.87 1155.92 144621.48 332345.31 1155.84 144621.55 332349.74 1155.66 144621.61 332354.16 1155.52 144621.68 332358.59 1155.42 144621.74 332363.00 1155.16 144621.83 332367.30 1153.83 144621.93 332371.57 1152.05 144622.05 332376.29 1149.74 144622.29 332385.24 1144.92 144622.59 332407.97 1145.42 144622.65 332412.39 1145.24 144623.38 332462.52 1143.80 144623.51 332471.35 1143.38 144624.30 332526.33 1142.09 144624.97 332575.93 1142.46 144625.09 332585.26 1143.03 144627.31 332733.65 1134.71 144627.77 332765.69 1133.96 144627.83 332770.13 1133.83 144627.97 332779.50 1133.79 144628.15 332792.83 1133.47 144628.80 332838.81 1132.59 144629.13 332861.63 1132.02 144629.38 332879.49 1131.80 144629.45 332884.44 1131.76 144629.51 332888.91 1131.71 144630.75 332976.21 1129.66 144632.71 333140.66 1141.82 144633.42 333196.98 1144.41 144633.47 333201.04 1144.67 144633.59 333210.61 1145.00 144633.65 333215.19 1145.04 144633.90 333233.56 1145.12 144633.97 333238.66 1145.18 144634.02 333243.21 1145.40 144634.15 333252.48 1145.16 144634.22 333257.58 1145.32 144634.41 333271.43 1145.33 144634.48 333276.09 1145.47 144635.03 333319.07 1146.70 144635.09 333323.69 1146.88 144635.16 333328.86 1147.01 144635.22 333333.47 1147.13 144633.43 333302.28 1146.15 144633.34 333297.16 1146.00 144633.26 333292.57 1145.86 144633.18 333287.96 1145.72 144632.78 333265.35 1145.41 144631.48 333191.40 1144.37 144630.91 333159.04 1143.57 144630.15 333108.96 1137.70 144630.10 333105.04 1136.99 144629.27 333050.58 1130.45 144628.87 333027.55 1129.79 144628.45 333004.40 1130.55 144628.29 332994.93 1130.14 144627.72 332962.48 1129.67 144627.62 332957.47 1129.68 144627.46 332948.48 1129.67 144627.30 332939.47 1129.97 144625.94 332866.20 1131.94 144625.68 332851.82 1132.04 144625.60 332847.37 1132.01 144625.34 332833.95 1132.76 144625.18 332825.02 1132.96 144624.92 332811.18 1133.17 144624.84 332806.72 1133.23 144624.75 332802.27 1133.30 144624.67 332797.83 1133.37 144624.49 332788.43 1133.54 144624.41 332783.99 1133.62 144624.23 332774.60 1134.07 144623.98 332760.79 1134.04 144623.89 332756.35 1134.13 144623.81 332751.42 1134.23 144623.72 332746.98 1134.33 144623.64 332742.54 1134.44 144623.38 332728.73 1134.90 144623.29 332724.30 1134.99 144623.10 332714.92 1136.03 144620.30 332570.48 1142.96 144619.89 332547.41 1142.83 144619.73 332538.56 1142.62 144619.65 332533.64 1142.44 144619.32 332515.97 1142.86 144617.81 332434.34 1143.86 144617.61 332425.59 1145.54 144617.52 332420.65 1145.34 144617.28 332407.35 1145.52 144617.20 332402.37 1144.93 144616.87 332384.11 1145.00 144616.75 332379.85 1147.09 144616.58 332375.25 1150.80 144616.33 332366.71 1154.42 144616.23 332362.39 1155.59 144615.90 332344.66 1155.86 144615.81 332340.25 1156.05 144615.73 332335.30 1156.00 144615.56 332326.42 1156.06 144615.41 332317.50 1155.85 144615.25 332308.00 1155.04 144615.17 332298.69 1151.64 144615.14 332293.37 1148.67 144615.07 332284.47 1144.92 144614.69 332265.79 1146.78 144613.63 332211.36 1150.15 144613.32 332192.61 1148.68 144612.33 332136.67 1148.02 144612.25 332132.19 1148.19 144612.16 332127.68 1148.37 144612.07 332122.65 1148.52 144611.99 332118.11 1148.63 144611.39 332086.41 1149.76 144611.30 332081.86 1149.84 144611.21 332076.81 1149.90 144611.04 332067.69 1150.17 144610.78 332053.48 1150.38 144610.69 332048.40 1150.42 144610.28 332025.37 1150.21 144610.03 332011.02 1150.15 144609.95 332006.37 1149.99 144607.73 332005.01 1150.30 144608.16 332037.78 1150.35 144608.47 332061.72 1150.17 144608.98 332098.58 1149.07 144609.04 332103.13 1148.99 144609.16 332112.72 1148.85 144609.73 332154.41 1147.67 144609.80 332158.86 1147.19 144610.33 332200.06 1147.21 144610.40 332209.94 1149.64 144611.16 332265.04 1147.41 144611.55 332302.29 1151.19 144611.56 332306.98 1153.22 144612.14 332356.66 1155.65 144612.28 332365.98 1155.02 144612.37 332370.27 1153.50 144612.60 332379.70 1148.75 144612.70 332383.42 1146.18 144613.01 332406.07 1145.53 144613.20 332419.83 1144.82 144613.26 332424.23 1144.36 144613.51 332442.44 1143.90 144613.61 332451.33 1144.36 144613.86 332469.49 1143.41 144613.99 332479.33 1143.32 144614.45 332515.23 1143.32 144615.20 332579.12 1145.77 144615.28 332583.52 1145.00 144615.32 332587.45 1145.39 144615.37 332592.36 1146.13 144615.55 332606.56 1146.07 144615.82 332628.11 1145.90 144616.62 332678.16 1139.34 144617.24 332719.04 1135.14 144617.30 332723.96 1134.99 144617.42 332732.83 1134.68 144617.48 332737.26 1134.57 144617.54 332741.70 1134.37 144617.60 332746.14 1134.32 144617.66 332751.06 1134.21 144617.72 332755.49 1134.11 144617.78 332759.93 1134.04 144617.84 332764.38 1133.87 144617.90 332768.33 1133.56 144617.96 332773.26 1133.56 144618.02 332778.19 1133.67 144618.08 332782.63 1133.57 144618.20 332791.52 1133.43 144618.26 332795.96 1133.36 144618.73 332832.53 1132.81 144618.97 332850.35 1132.37 144619.76 332910.44 1131.17 144619.89 332919.92 1130.83 144620.56 332970.34 1129.66 144620.73 332983.81 1129.80 144621.25 333025.33 1129.94 144621.50 333043.98 1129.37 144622.09 333103.25 1136.76 144623.30 333213.77 1144.96 144623.35 333218.37 1145.11 144623.41 333222.94 1145.04 144624.18 333284.33 1145.53 144624.23 333288.93 1145.70 144624.30 333294.03 1145.83 144624.40 333302.75 1146.11 144625.10 333359.96 1147.48 144625.15 333364.60 1147.64 144623.78 333357.38 1147.85 144622.92 333306.86 1146.18 144622.35 333273.54 1145.47 144621.71 333237.53 1145.79 144621.63 333232.48 1145.43 144621.55 333227.87 1145.31 144620.94 333191.42 1144.06 144620.45 333163.50 1143.84 144620.23 333149.54 1142.55 144619.51 333100.06 1136.08 144619.46 333095.68 1135.08 144618.52 333035.52 1129.74 144617.72 332989.85 1129.79 144617.24 332961.90 1129.45 144616.73 332934.36 1130.25 144615.81 332883.96 1131.96 144615.56 332869.55 1132.12 144614.74 332824.41 1132.95 144614.50 332810.55 1133.15 144614.42 332806.11 1133.21 144614.33 332801.16 1133.26 144614.25 332796.70 1133.32 144614.17 332792.26 1133.38 144614.02 332783.84 1133.51 144613.94 332778.92 1133.56 144613.85 332773.97 1133.61 144613.77 332769.53 1133.57 144613.68 332765.07 1133.89 144613.60 332760.63 1133.96 144613.52 332756.18 1134.07 144613.43 332751.25 1134.17 144613.36 332746.80 1134.28 144613.27 332741.87 1134.42 144613.19 332737.44 1134.27 144613.10 332732.98 1134.60 144613.03 332728.55 1134.69 144612.94 332723.61 1134.80 144612.85 332719.17 1135.22 144612.76 332715.20 1136.03 144612.67 332710.76 1136.31 144611.71 332664.91 1143.65 144610.66 332610.46 1147.69 144610.58 332605.55 1147.28 144608.60 332488.11 1144.40 144608.51 332483.18 1144.23 144608.05 332456.08 1143.96 144607.81 332442.78 1144.04 144607.64 332433.43 1144.42 144607.40 332420.15 1144.90 144607.23 332410.79 1145.09 144606.89 332392.61 1146.18 144606.69 332383.91 1148.41 144606.58 332379.59 1149.75 144606.45 332375.33 1151.81 144606.32 332370.60 1153.99 144606.05 332356.95 1155.79 144605.89 332348.09 1155.94 144605.50 332325.85 1155.86 144605.42 332320.91 1155.90 144605.27 332311.43 1155.15 144605.24 332306.72 1152.98 144604.96 332278.29 1143.86 144604.86 332274.46 1145.10 144603.74 332214.63 1149.30 144603.55 332200.77 1147.06 144603.47 332196.26 1147.05 144602.81 332158.65 1147.58 144602.73 332154.16 1147.83 144602.65 332149.66 1147.92 144602.58 332145.60 1148.02 144602.40 332135.59 1148.35 144602.32 332131.08 1148.52 144602.17 332122.50 1148.82 144601.75 332098.83 1149.30 144601.66 332094.33 1149.61 144601.41 332080.18 1150.05 144601.25 332071.06 1150.09 144601.18 332066.98 1150.03 144601.09 332061.94 1150.30 144601.00 332056.86 1150.46 144600.92 332052.29 1150.54 144600.76 332043.10 1150.66 144600.43 332023.75 1150.74 144600.36 332019.61 1150.55 144600.28 332015.00 1150.66 144600.19 332009.85 1150.66 144600.03 332000.11 1150.57 144598.89 332067.67 1150.48 144598.95 332072.23 1150.38 144600.13 332160.14 1147.31 144600.70 332206.39 1147.82 144601.67 332275.16 1143.31 144601.77 332284.14 1143.45 144601.80 332298.91 1150.53 144601.83 332304.04 1152.08 144601.83 332308.82 1154.83 144601.86 332313.36 1155.64 144602.49 332363.22 1155.76 144602.54 332367.12 1155.32 144602.75 332376.62 1151.48 144602.86 332381.35 1149.28 144602.92 332385.77 1149.02 144602.99 332389.62 1147.90 144603.06 332394.01 1147.39 144603.52 332425.84 1144.69 144603.66 332439.21 1145.74 144603.79 332448.00 1144.73 144604.13 332475.57 1145.09 144604.62 332516.36 1145.66 144605.37 332580.16 1147.62 144607.18 332706.75 1137.31 144607.26 332711.20 1136.27 144607.33 332715.64 1135.64 144607.41 332720.58 1134.96 144607.47 332725.02 1134.80 144607.53 332729.95 1134.59 144607.60 332734.39 1134.38 144607.71 332743.25 1134.34 144607.77 332747.69 1134.20 144607.82 332752.13 1134.10 144607.88 332756.57 1134.01 144607.93 332761.01 1133.91 144608.00 332765.94 1133.79 144608.12 332774.83 1133.60 144608.18 332779.76 1133.52 144608.23 332784.20 1133.45 144608.29 332788.65 1133.38 144608.40 332797.05 1133.27 144608.46 332801.99 1133.21 144608.51 332806.43 1133.17 144608.58 332811.38 1133.12 144608.70 332820.77 1133.01 144608.87 332834.12 1132.84 144608.98 332843.05 1132.68 144609.40 332875.75 1132.12 144609.57 332889.16 1132.01 144610.36 332948.55 1129.72 144610.82 332985.53 1129.34 144610.94 332995.01 1129.51 144611.32 333027.03 1129.93 144612.68 333168.87 1144.71 144612.84 333182.10 1144.52 144612.97 333191.85 1144.02 144613.54 333243.10 1145.50 144613.65 333252.34 1145.45 144613.72 333257.51 1145.26 144613.78 333262.64 1145.26 144614.95 333366.48 1148.07 144612.91 333328.77 1146.86 144612.53 333305.23 1145.72 144612.45 333300.56 1145.82 144612.38 333296.00 1145.44 144612.30 333291.38 1145.32 144611.89 333268.19 1145.40 144610.93 333212.99 1144.94 144610.86 333208.47 1144.73 144610.62 333194.27 1144.28 144609.86 333148.85 1142.86 144609.58 333130.46 1140.97 144609.39 333117.19 1138.79 144606.30 332929.40 1130.36 144605.13 332864.66 1132.12 144604.97 332855.73 1132.42 144604.72 332841.84 1132.72 144604.56 332832.93 1132.64 144604.15 332810.16 1133.11 144604.08 332805.71 1133.15 144604.00 332801.27 1133.20 144603.91 332796.32 1133.26 144603.83 332791.87 1133.31 144603.75 332787.43 1133.37 144603.67 332782.49 1133.45 144603.58 332778.04 1133.52 144603.51 332773.61 1133.60 144603.43 332769.16 1133.69 144603.34 332764.22 1133.80 144603.18 332755.34 1134.00 144603.10 332750.90 1134.09 144603.01 332745.96 1134.19 144602.93 332741.52 1134.29 144602.85 332737.09 1134.25 144602.77 332732.64 1134.69 144602.69 332728.21 1134.51 144602.61 332723.78 1134.60 144602.51 332718.83 1135.24 144602.41 332714.37 1136.30 144598.83 332523.94 1147.78 144597.62 332451.60 1145.61 144596.62 332396.58 1147.86 144596.55 332392.09 1147.21 144596.11 332374.89 1153.50 144595.66 332351.95 1156.05 144595.58 332347.51 1156.11 144595.49 332343.09 1156.17 144595.34 332334.19 1156.18 144595.19 332325.29 1155.92 144595.12 332320.82 1155.78 144595.04 332316.36 1155.68 144594.94 332306.64 1152.92 144594.90 332301.97 1151.08 144594.87 332297.21 1148.57 144594.83 332292.54 1146.98 144594.41 332264.28 1143.85 144593.30 332204.20 1146.76 144593.15 332195.16 1146.61 144592.88 332181.87 1148.28 144592.66 332168.19 1147.59 144592.57 332163.16 1147.58 144592.41 332154.17 1147.98 144591.99 332131.10 1148.82 144591.91 332126.58 1149.00 144591.83 332122.06 1149.19 144590.82 332065.58 1150.59 144590.19 332028.90 1150.79 144590.10 332023.79 1150.80 144590.03 332019.03 1150.08 144589.86 332009.90 1150.55 144589.77 332004.83 1150.79 144587.68 332000.94 1150.49 144587.74 332005.55 1150.44 144587.85 332014.81 1150.60 144587.90 332019.43 1150.68 144588.20 332042.89 1150.46 144588.41 332061.31 1150.78 144588.88 332098.26 1150.30 144588.94 332102.72 1149.80 144589.51 332145.33 1148.03 144589.84 332172.52 1148.13 144590.08 332191.01 1147.66 144590.16 332195.29 1146.10 144591.30 332292.35 1148.07 144591.40 332311.44 1154.50 144591.93 332357.50 1155.82 144592.04 332366.36 1155.66 144592.11 332370.73 1154.95 144592.29 332379.28 1151.50 144592.44 332387.95 1149.19 144592.60 332397.17 1147.39 144593.16 332442.45 1146.98 144593.20 332446.89 1147.27 144595.86 332659.73 1143.91 144596.16 332677.93 1140.51 144596.79 332719.33 1135.15 144596.85 332723.78 1134.49 144596.91 332728.21 1134.53 144596.96 332732.16 1134.27 144597.02 332736.59 1134.29 144597.07 332741.03 1134.22 144597.13 332745.96 1134.15 144597.18 332750.40 1134.05 144597.25 332755.33 1133.95 144597.30 332759.76 1133.86 144597.36 332764.70 1133.75 144597.43 332769.14 1133.66 144597.48 332773.58 1133.58 144597.53 332778.02 1133.50 144597.59 332782.47 1133.43 144597.64 332786.91 1133.35 144597.70 332791.36 1133.31 144597.76 332795.80 1133.29 144597.81 332800.25 1133.21 144597.87 332805.19 1133.11 144597.93 332810.13 1133.07 144597.99 332814.58 1133.04 144598.38 332846.25 1132.75 144598.61 332864.59 1132.37 144598.71 332873.50 1132.56 144598.95 332892.36 1132.33 144599.19 332910.32 1131.32 144599.31 332919.33 1130.80 144599.67 332947.32 1129.67 144599.75 332952.35 1129.32 144599.85 332960.85 1129.11 144599.90 332965.33 1129.22 144599.96 332969.81 1129.34 144600.02 332974.83 1129.14 144600.14 332984.32 1129.21 144600.24 332993.30 1129.35 144600.29 332997.78 1129.58 144600.39 333006.73 1130.05 144600.74 333034.90 1129.44 144601.48 333112.08 1138.27 144601.76 333143.68 1142.61 144601.92 333158.22 1143.42 144602.02 333167.23 1144.00 144602.30 333190.61 1143.88 144602.41 333199.74 1144.06 144602.51 333208.82 1144.52 144602.67 333222.97 1145.15 144603.00 333251.04 1145.56 144603.06 333255.68 1145.59 144603.41 333284.00 1145.14 144603.94 333331.59 1147.15 144602.99 333360.10 1147.42 144602.77 333347.12 1147.48 144602.68 333341.95 1147.33 144602.60 333337.29 1147.09 144602.53 333332.70 1146.78 144602.46 333328.58 1146.66 144602.31 333319.35 1146.45 144602.23 333314.23 1146.03 144601.86 333291.68 1145.27 144601.56 333273.70 1145.05 144601.07 333245.38 1145.52 144600.53 333213.31 1144.78 144599.83 333171.29 1143.79 144597.89 333039.34 1129.59 144597.82 333034.88 1129.10 144596.15 332938.26 1130.00 144595.99 332929.75 1130.31 144595.31 332891.81 1132.02 144595.23 332887.33 1132.25 144595.09 332878.90 1132.18 144594.92 332868.98 1132.22 144594.68 332855.59 1132.53 144594.61 332851.13 1132.48 144594.53 332846.19 1132.41 144594.21 332828.35 1132.92 144593.90 332810.55 1133.05 144593.82 332805.60 1132.98 144593.73 332800.67 1132.96 144593.66 332796.22 1132.91 144593.58 332791.77 1133.06 144593.41 332782.37 1133.40 144593.34 332777.94 1133.50 144593.26 332773.50 1133.56 144593.18 332769.06 1133.65 144593.10 332764.60 1133.73 144593.02 332760.16 1133.82 144592.94 332755.24 1133.92 144592.86 332750.80 1134.02 144592.78 332746.34 1134.12 144592.70 332741.91 1134.20 144592.62 332736.98 1134.29 144592.54 332732.55 1134.30 144592.46 332727.62 1134.37 144592.37 332723.18 1134.72 144592.29 332719.23 1135.10 144591.87 332696.56 1136.60 144591.48 332677.82 1140.03 144591.28 332668.96 1142.22 144591.09 332659.63 1143.37 144591.00 332655.21 1144.06 144590.72 332640.98 1146.13 144590.54 332632.65 1147.34 144589.96 332600.84 1149.16 144589.88 332596.44 1149.44 144587.46 332451.67 1147.33 144586.33 332387.81 1149.34 144586.24 332383.97 1150.53 144586.12 332379.19 1152.24 144585.99 332374.46 1154.41 144585.66 332356.86 1155.91 144585.50 332348.04 1156.22 144585.42 332343.60 1156.26 144584.98 332316.34 1155.53 144584.93 332311.18 1153.63 144584.88 332306.57 1152.34 144584.78 332297.39 1150.08 144584.70 332292.90 1149.95 144582.77 332177.48 1148.91 144582.57 332163.74 1147.82 144581.90 332126.20 1149.26 144581.82 332121.68 1149.45 144581.75 332117.66 1149.60 144581.67 332113.16 1149.75 144580.78 332061.60 1150.77 144580.22 332029.05 1151.15 144580.15 332024.37 1150.80 144579.90 332009.55 1150.91 144577.40 332000.29 1150.61 144577.45 332004.92 1150.63 144577.51 332009.50 1150.50 144577.55 332013.64 1150.71 144577.61 332018.77 1150.71 144577.68 332023.82 1150.43 144577.72 332028.49 1150.74 144577.88 332041.75 1150.68 144577.93 332046.36 1150.73 144578.05 332056.03 1150.70 144578.33 332079.89 1150.52 144578.38 332083.91 1150.31 144578.95 332130.76 1149.17 144579.18 332148.72 1148.08 144579.87 332204.16 1146.08 144580.93 332305.53 1151.68 144580.98 332315.30 1154.79 144581.00 332319.87 1155.90 144581.06 332324.32 1155.98 144581.10 332328.79 1156.15 144581.22 332338.67 1156.23 144581.48 332360.83 1155.89 144581.65 332374.04 1154.99 144581.74 332378.33 1153.38 144582.62 332446.89 1149.09 144582.72 332455.23 1148.85 144583.72 332541.60 1149.49 144583.76 332546.01 1149.48 144583.81 332550.43 1149.47 144583.86 332554.83 1149.44 144583.92 332559.73 1149.42 144583.98 332564.62 1149.31 144584.07 332572.95 1149.61 144584.12 332577.36 1149.55 144584.18 332582.25 1149.42 144584.24 332587.15 1149.51 144584.29 332591.55 1149.47 144584.34 332595.96 1149.56 144584.39 332600.36 1149.43 144584.44 332604.77 1149.55 144584.49 332609.17 1149.44 144584.55 332613.58 1149.27 144584.61 332618.47 1148.77 144584.86 332636.09 1146.95 144584.99 332645.40 1145.92 144586.17 332727.12 1134.66 144586.23 332731.56 1134.48 144586.29 332736.49 1134.35 144586.35 332740.94 1134.12 144586.41 332745.86 1134.11 144586.46 332750.31 1134.00 144586.51 332754.75 1133.90 144587.64 332850.12 1132.68 144587.85 332867.98 1132.29 144588.02 332881.88 1132.28 144588.12 332890.81 1132.17 144588.35 332909.73 1131.42 144588.41 332914.24 1131.14 144588.47 332918.75 1130.86 144588.70 332937.25 1130.02 144590.76 333139.15 1142.17 144590.79 333143.10 1142.70 144591.97 333250.50 1145.40 144592.51 333298.21 1145.93 144593.02 333344.93 1147.61 144591.89 333356.23 1147.84 144591.39 333324.36 1146.47 144590.95 333296.62 1145.64 144590.35 333259.60 1145.42 144590.27 333254.96 1145.52 144589.98 333236.60 1145.14 144589.62 333213.74 1144.43 144589.54 333209.17 1144.36 144589.47 333204.14 1143.99 144589.39 333199.52 1144.15 144589.24 333190.40 1143.95 144588.94 333172.54 1144.36 144587.06 333035.69 1129.18 144586.99 333030.69 1129.01 144586.54 333003.54 1129.53 144586.40 332994.57 1129.34 144586.32 332989.57 1129.28 144586.25 332985.06 1129.25 144586.10 332975.57 1129.14 144585.96 332966.60 1128.96 144585.80 332957.08 1129.23 144585.72 332952.59 1129.23 144585.65 332948.07 1129.50 144585.25 332925.05 1130.51 144584.85 332901.55 1131.85 144583.87 332842.00 1132.71 144583.28 332805.89 1133.06 144583.21 332801.43 1133.11 144583.14 332796.99 1133.17 144583.06 332792.54 1133.23 144582.99 332788.09 1133.28 144582.83 332778.70 1133.42 144582.76 332773.77 1133.50 144582.69 332769.33 1133.57 144582.61 332764.88 1133.66 144582.53 332759.95 1133.76 144582.45 332755.01 1133.87 144582.31 332746.63 1134.07 144582.22 332741.69 1134.27 144582.15 332737.26 1134.27 144582.08 332732.83 1134.29 144582.00 332728.39 1134.47 144581.93 332724.44 1134.77 144581.85 332719.50 1135.11 144581.76 332715.05 1135.81 144581.17 332682.53 1138.97 144581.00 332673.66 1140.28 144580.91 332669.24 1141.07 144580.63 332655.96 1144.07 144580.45 332647.13 1145.66 144580.37 332642.71 1146.40 144580.28 332637.81 1146.72 144580.19 332633.41 1147.51 144579.86 332614.80 1149.12 144579.78 332610.40 1149.35 144579.71 332605.99 1149.30 144579.63 332601.10 1149.41 144579.56 332596.69 1149.38 144579.49 332592.29 1149.57 144579.42 332587.88 1149.60 144579.34 332583.48 1149.58 144579.27 332579.07 1149.70 144579.21 332574.66 1149.30 144579.13 332570.26 1149.62 144578.99 332561.45 1149.63 144578.91 332556.55 1149.64 144578.84 332552.14 1149.65 144578.77 332547.73 1149.65 144578.69 332542.82 1149.66 144578.61 332538.43 1149.67 144578.55 332534.01 1149.67 144578.47 332529.11 1149.65 144578.40 332524.69 1149.63 144578.32 332519.79 1149.56 144578.18 332510.96 1149.42 144578.05 332502.12 1149.16 144577.97 332497.72 1149.57 144577.90 332492.78 1148.96 144577.76 332483.95 1149.05 144577.47 332466.28 1149.12 144577.10 332443.19 1149.32 144576.69 332420.20 1151.05 144576.21 332388.61 1150.08 144576.11 332384.29 1151.45 144575.99 332380.04 1153.56 144575.89 332375.74 1155.04 144575.72 332366.46 1155.90 144575.64 332362.06 1156.25 144575.43 332348.75 1156.27 144575.29 332339.87 1156.25 144575.07 332326.03 1156.16 144574.95 332316.49 1154.80 144574.90 332311.91 1153.73 144574.88 332306.61 1150.67 144574.24 332265.80 1149.93 144573.84 332248.08 1155.15 144573.77 332243.61 1155.16 144573.40 332210.66 1148.09 144573.35 332205.96 1146.84 144572.80 332173.05 1148.07 144572.73 332168.53 1148.13 144572.66 332164.00 1148.08 144572.50 332154.51 1148.52 144571.80 332112.91 1149.95 144571.73 332108.34 1149.95 144571.05 332066.89 1150.69 144570.98 332062.30 1150.63 144570.82 332052.68 1150.93 144570.29 332019.53 1151.10 144568.16 332003.56 1150.67 144568.22 332008.21 1150.83 144568.32 332017.43 1150.80 144568.44 332027.12 1150.64 144568.49 332031.78 1150.93 144568.60 332040.94 1150.79 144568.66 332045.52 1150.71 144568.82 332059.84 1150.98 144569.61 332124.46 1149.61 144569.66 332128.96 1149.44 144569.78 332138.50 1149.08 144569.84 332142.98 1148.71 144569.90 332147.48 1148.51 144570.31 332184.31 1149.32 144570.62 332207.59 1147.54 144571.56 332295.65 1149.99 144571.63 332300.03 1149.21 144571.66 332304.62 1150.26 144571.70 332319.10 1155.72 144571.84 332332.50 1156.22 144572.09 332355.19 1156.11 144572.38 332377.71 1154.39 144572.46 332381.99 1152.76 144572.54 332386.29 1151.16 144572.63 332390.59 1149.54 144573.13 332436.40 1149.71 144573.22 332445.27 1149.97 144573.28 332449.67 1149.55 144573.39 332459.02 1149.68 144573.44 332463.92 1149.48 144573.55 332473.25 1149.39 144573.60 332477.67 1149.39 144573.69 332486.51 1149.50 144573.99 332513.51 1149.63 144574.03 332517.93 1149.73 144574.09 332522.84 1149.77 144574.14 332527.25 1149.80 144574.18 332531.66 1149.82 144574.24 332536.56 1149.81 144574.29 332540.97 1149.81 144574.34 332545.38 1149.80 144574.39 332549.79 1149.79 144574.43 332554.20 1149.78 144574.49 332558.60 1149.79 144574.53 332563.01 1149.78 144574.58 332567.42 1149.92 144574.63 332571.83 1149.88 144574.68 332576.25 1150.05 144574.74 332581.13 1149.76 144574.79 332585.54 1149.64 144574.84 332589.94 1149.50 144574.90 332594.84 1149.14 144574.95 332599.24 1149.11 144575.00 332603.65 1149.32 144575.05 332608.55 1149.43 144575.11 332612.96 1149.03 144575.16 332617.36 1148.55 144575.23 332622.25 1148.03 144575.35 332631.07 1147.05 144575.46 332639.89 1146.36 144575.81 332662.97 1142.16 144575.95 332671.83 1140.09 144576.00 332676.25 1140.02 144576.13 332685.12 1138.49 144576.56 332717.18 1135.08 144576.62 332721.62 1134.75 144576.67 332726.06 1134.66 144576.73 332730.99 1134.56 144576.78 332735.43 1134.25 144576.83 332739.87 1134.21 144576.88 332744.31 1134.18 144576.94 332749.24 1134.03 144577.00 332753.69 1133.88 144577.05 332758.13 1133.77 144577.10 332763.07 1133.65 144577.16 332767.52 1133.56 144577.20 332771.95 1133.48 144577.26 332776.40 1133.41 144577.31 332781.34 1133.33 144577.36 332785.80 1133.25 144577.41 332790.23 1133.18 144577.46 332794.68 1133.13 144577.52 332799.62 1133.08 144577.62 332808.04 1133.00 144577.76 332821.86 1133.00 144577.81 332826.32 1132.99 144577.91 332835.22 1132.92 144578.02 332844.16 1132.48 144578.07 332849.10 1132.71 144578.12 332853.57 1132.55 144578.39 332876.89 1132.38 144578.54 332890.30 1132.22 144578.70 332904.24 1131.76 144578.76 332908.73 1131.52 144578.99 332927.28 1130.01 144579.16 332940.80 1129.40 144579.20 332945.27 1129.61 144579.26 332949.78 1129.34 144579.31 332954.28 1129.27 144579.83 333001.28 1129.34 144579.87 333005.78 1129.46 144580.57 333074.66 1132.64 144581.11 333142.79 1142.11 144581.64 333193.75 1143.79 144582.38 333264.01 1145.31 144583.42 333363.27 1147.94 144581.87 333348.30 1147.75 144581.72 333339.03 1147.39 144581.30 333311.37 1146.09 144581.24 333306.82 1145.79 144580.81 333279.68 1144.96 144580.66 333269.93 1144.84 144580.58 333265.78 1145.00 144580.50 333260.64 1145.01 144580.35 333251.87 1145.35 144580.20 333242.61 1145.35 144579.91 333223.80 1144.86 144579.76 333214.66 1144.60 144579.63 333206.09 1144.32 144579.47 333196.43 1144.08 144578.89 333159.98 1143.47 144577.89 333087.19 1134.64 144577.42 333050.79 1128.94 144577.05 333027.66 1129.02 144576.45 332990.60 1129.10 144576.38 332986.10 1129.08 144576.15 332972.57 1129.07 144576.07 332967.58 1129.02 144575.92 332958.60 1129.05 144575.29 332921.56 1130.67 144574.88 332898.56 1132.03 144574.35 332866.30 1132.49 144574.27 332861.35 1132.54 144573.53 332816.78 1132.98 144573.45 332811.84 1132.98 144573.38 332807.39 1132.99 144573.30 332802.45 1133.02 144573.22 332798.00 1133.06 144573.14 332793.07 1133.10 144573.01 332784.68 1133.18 144572.93 332780.23 1133.35 144572.85 332775.29 1133.47 144572.78 332770.86 1133.44 144572.70 332765.92 1133.55 144572.62 332761.47 1133.66 144572.55 332757.03 1133.77 144572.47 332752.59 1133.90 144572.39 332748.15 1134.04 144572.31 332743.21 1134.35 144572.23 332738.29 1134.24 144572.16 332733.86 1134.12 144572.08 332729.41 1134.59 144572.00 332724.98 1134.71 144571.93 332720.54 1134.78 144570.38 332638.84 1146.48 144570.14 332625.61 1147.83 144570.05 332620.71 1148.41 144569.97 332616.31 1148.86 144569.89 332611.41 1149.20 144569.75 332602.60 1149.25 144569.68 332598.19 1149.34 144569.60 332593.79 1149.66 144569.53 332589.39 1149.89 144569.46 332584.98 1149.83 144569.38 332580.09 1149.86 144569.25 332571.76 1149.97 144569.18 332567.35 1149.96 144569.10 332562.46 1149.99 144569.03 332557.55 1149.76 144568.96 332553.15 1149.98 144568.89 332548.74 1149.97 144568.82 332544.33 1149.99 144568.75 332539.91 1149.99 144568.68 332535.51 1150.00 144568.61 332530.60 1150.00 144568.53 332525.70 1149.99 144568.46 332521.29 1149.98 144568.39 332516.88 1149.96 144568.11 332498.72 1149.59 144568.05 332494.29 1149.44 144567.98 332489.88 1149.54 144567.90 332485.47 1149.66 144567.84 332481.05 1149.77 144567.76 332476.64 1149.68 144567.69 332471.72 1149.79 144567.47 332457.98 1149.92 144567.40 332453.55 1149.74 144567.26 332444.72 1150.01 144567.18 332439.80 1149.98 144566.17 332381.08 1154.30 144566.07 332376.26 1155.39 144566.00 332372.36 1155.87 144565.93 332367.94 1155.99 144565.56 332345.29 1156.38 144565.50 332340.83 1156.18 144565.18 332317.90 1154.34 144565.14 332313.24 1152.45 144564.24 332258.46 1154.84 144563.15 332179.60 1148.47 144563.07 332174.56 1148.37 144563.00 332170.00 1148.14 144562.86 332160.97 1148.30 144562.78 332156.51 1148.70 144562.71 332151.43 1148.43 144562.63 332146.43 1148.64 144562.47 332137.46 1149.26 144562.25 332123.89 1149.77 144562.03 332110.30 1149.93 144561.95 332105.34 1150.44 144561.65 332086.62 1150.63 144561.21 332059.25 1151.01 144560.41 332007.13 1150.94 144558.62 332012.54 1150.66 144558.67 332017.20 1150.89 144558.79 332026.87 1150.63 144559.00 332045.78 1150.77 144559.06 332050.85 1150.64 144559.32 332073.28 1150.84 144559.37 332077.87 1150.94 144559.42 332082.38 1150.63 144559.49 332087.39 1150.34 144559.54 332091.98 1150.44 144559.64 332101.08 1150.39 144559.82 332115.16 1149.94 144560.31 332156.35 1148.99 144560.53 332174.89 1148.65 144560.58 332179.43 1148.78 144560.98 332226.39 1155.03 144561.19 332244.81 1155.08 144561.25 332249.80 1155.16 144561.76 332285.98 1150.59 144561.80 332289.98 1150.86 144561.86 332294.90 1150.47 144561.91 332299.38 1150.61 144561.98 332304.25 1149.81 144562.00 332308.89 1151.39 144562.03 332313.50 1152.72 144562.07 332323.23 1155.80 144562.11 332327.72 1156.14 144562.17 332332.17 1156.16 144562.21 332336.62 1156.38 144562.26 332341.08 1156.45 144562.37 332350.44 1156.32 144562.79 332381.70 1153.35 144562.87 332385.99 1151.69 144562.95 332390.82 1150.62 144563.64 332449.30 1149.71 144563.84 332467.49 1149.97 144563.94 332476.33 1150.06 144564.04 332485.66 1150.02 144564.09 332490.08 1150.12 144564.15 332494.98 1150.07 144564.25 332503.80 1150.05 144564.31 332508.71 1150.06 144564.55 332530.77 1150.16 144564.61 332535.66 1150.15 144564.66 332540.08 1150.14 144564.76 332548.89 1150.24 144564.82 332553.79 1150.06 144564.87 332558.18 1149.81 144564.93 332563.09 1150.08 144565.02 332571.41 1150.01 144565.07 332576.31 1149.99 144565.14 332581.20 1149.88 144565.18 332585.61 1150.00 144565.28 332593.92 1149.86 144565.33 332598.33 1149.67 144565.39 332603.22 1149.61 144565.45 332607.62 1149.27 144565.50 332612.02 1148.97 144565.56 332616.43 1148.71 144565.63 332621.32 1147.96 144565.68 332625.72 1147.84 144565.81 332635.03 1147.14 144565.97 332643.85 1144.30 144566.44 332675.79 1139.32 144566.51 332680.22 1138.50 144566.99 332716.69 1135.14 144567.04 332721.13 1134.91 144567.15 332730.01 1134.63 144567.20 332734.45 1134.28 144567.26 332739.38 1134.26 144567.31 332743.82 1134.15 144567.41 332752.71 1133.89 144567.46 332757.15 1133.76 144567.52 332762.09 1133.62 144567.57 332767.03 1133.49 144567.62 332771.47 1133.40 144567.68 332775.93 1133.09 144567.73 332780.38 1132.95 144567.83 332789.26 1132.98 144567.88 332794.19 1133.04 144567.97 332802.60 1132.98 144568.03 332807.55 1132.96 144568.08 332812.49 1132.95 144568.38 332839.70 1132.76 144569.04 332898.76 1132.06 144569.09 332903.24 1131.90 144569.32 332921.76 1130.57 144569.37 332925.78 1130.18 144569.43 332930.76 1130.15 144569.49 332935.76 1129.99 144569.65 332949.32 1129.08 144569.76 332958.82 1128.94 144569.87 332968.32 1128.86 144569.95 332976.81 1128.90 144570.01 332981.83 1128.71 144570.07 332986.81 1128.91 144570.21 332999.85 1128.78 144570.90 333069.28 1131.59 144571.46 333142.28 1142.19 144571.98 333193.21 1143.96 144572.03 333197.80 1143.95 144572.08 333202.42 1143.76 144572.47 333239.97 1145.18 144572.51 333244.59 1145.21 144572.77 333268.16 1145.16 144572.83 333273.29 1145.17 144573.31 333319.55 1146.09 144572.33 333354.02 1148.04 144572.25 333348.88 1147.63 144572.13 333340.68 1147.37 144572.05 333335.53 1147.01 144571.99 333330.97 1146.54 144571.71 333312.48 1145.97 144571.57 333303.26 1145.52 144571.50 333298.20 1145.08 144571.43 333293.54 1145.13 144571.35 333288.93 1144.98 144571.29 333284.78 1145.08 144570.92 333261.67 1144.95 144570.76 333252.35 1145.24 144570.47 333233.50 1144.85 144570.26 333219.79 1144.44 144570.05 333206.57 1144.25 144569.32 333159.88 1143.93 144568.80 333123.51 1140.78 144568.31 333087.34 1136.80 144568.27 333082.97 1135.75 144568.25 333078.34 1133.14 144567.74 333042.13 1129.56 144567.62 333032.73 1128.49 144567.15 333004.97 1129.86 144566.51 332963.57 1128.98 144565.57 332908.50 1131.70 144565.05 332876.66 1132.40 144564.83 332862.32 1132.29 144564.76 332857.86 1132.49 144564.31 332830.61 1132.79 144564.23 332826.14 1132.96 144564.09 332817.25 1132.93 144564.02 332812.81 1132.93 144563.96 332808.36 1132.93 144563.88 332803.42 1132.95 144563.80 332798.48 1132.99 144563.72 332794.03 1133.01 144563.65 332789.58 1133.03 144563.58 332784.66 1132.94 144563.43 332776.25 1133.23 144563.35 332771.31 1133.35 144563.28 332766.87 1133.48 144563.21 332762.43 1133.60 144563.13 332757.49 1133.74 144563.05 332753.05 1133.88 144562.98 332748.61 1134.02 144562.90 332743.67 1134.16 144562.76 332735.29 1134.50 144562.68 332730.36 1134.60 144562.60 332725.43 1134.77 144562.52 332721.00 1134.93 144561.94 332689.43 1138.59 144561.62 332671.23 1140.07 144561.35 332657.95 1142.76 144561.06 332643.72 1145.77 144560.97 332639.30 1146.84 144560.89 332634.90 1146.87 144560.74 332626.08 1147.31 144560.66 332621.68 1147.92 144560.58 332617.27 1148.33 144560.51 332612.87 1148.56 144560.43 332607.97 1148.54 144560.34 332603.58 1149.30 144560.27 332598.68 1149.36 144560.19 332594.28 1149.59 144560.11 332589.39 1149.82 144559.91 332577.16 1150.02 144559.83 332572.26 1150.02 144559.76 332567.85 1150.02 144559.68 332562.95 1149.97 144559.61 332558.06 1149.97 144559.53 332553.66 1150.29 144559.45 332549.26 1150.61 144559.39 332544.85 1150.22 144559.03 332522.32 1150.37 144558.95 332517.42 1150.36 144558.88 332513.01 1150.36 144558.81 332508.60 1150.37 144558.74 332504.19 1150.39 144558.67 332499.78 1150.58 144558.52 332490.96 1150.68 144558.44 332486.06 1150.84 144558.38 332481.64 1150.68 144558.30 332476.74 1150.78 144558.23 332472.31 1150.63 144558.16 332467.90 1150.65 144558.10 332463.46 1150.36 144557.96 332454.61 1150.18 144557.82 332445.26 1149.93 144557.74 332440.85 1150.13 144557.09 332400.03 1150.35 144556.92 332390.76 1151.43 144556.82 332385.92 1152.37 144556.72 332381.62 1153.93 144556.62 332377.34 1155.53 144556.55 332373.43 1155.92 144556.47 332369.01 1156.06 144556.40 332364.58 1156.12 144556.32 332359.68 1156.42 144556.18 332350.81 1156.36 144556.10 332345.89 1156.46 144555.89 332332.54 1156.19 144555.75 332323.11 1155.82 144555.68 332313.86 1152.62 144555.64 332308.67 1150.60 144554.74 332259.19 1155.71 144554.54 332245.17 1154.94 144553.58 332175.79 1148.74 144553.52 332171.21 1148.38 144553.36 332161.72 1148.76 144552.22 332091.94 1150.86 144552.08 332082.82 1150.93 144552.01 332078.24 1150.97 144551.85 332068.62 1151.09 144551.72 332059.97 1151.10 144551.64 332054.86 1150.88 144551.57 332050.26 1150.78 144551.50 332045.68 1150.85 144551.27 332031.43 1151.04 144551.20 332026.81 1150.91 144550.98 332012.42 1150.64 144550.84 332003.71 1150.66 144548.67 332003.46 1151.08 144548.81 332016.73 1150.84 144548.86 332021.37 1150.95 144549.06 332039.80 1151.11 144549.72 332100.73 1150.74 144549.78 332105.25 1150.54 144550.37 332156.42 1148.80 144550.42 332161.49 1149.02 144551.15 332240.97 1155.10 144551.19 332245.47 1155.25 144551.24 332249.94 1155.21 144551.30 332254.90 1155.14 144551.39 332263.91 1155.58 144551.57 332277.05 1153.47 144551.63 332281.44 1152.83 144551.68 332285.91 1152.87 144551.98 332313.09 1152.17 144552.00 332318.24 1153.97 144552.03 332322.84 1155.28 144552.10 332331.86 1156.45 144552.14 332336.32 1156.58 144552.19 332340.75 1156.45 144552.76 332385.76 1152.64 144552.83 332390.61 1151.79 144552.89 332395.49 1151.21 144552.94 332399.90 1151.05 144552.99 332404.33 1150.98 144553.04 332408.76 1150.96 144553.09 332413.70 1151.07 144553.24 332426.95 1150.66 144553.40 332440.69 1150.19 144553.43 332445.15 1150.68 144553.49 332450.06 1150.66 144553.54 332454.48 1150.56 144553.58 332458.91 1150.56 144553.67 332467.75 1150.69 144553.73 332472.66 1150.70 144553.78 332477.07 1150.62 144553.82 332481.49 1150.71 144553.87 332485.91 1150.74 144553.92 332490.32 1150.64 144553.97 332495.22 1150.53 144554.02 332499.64 1150.62 144554.07 332504.05 1150.58 144554.12 332508.46 1150.56 144554.17 332513.36 1150.55 144554.22 332517.77 1150.55 144554.26 332522.18 1150.55 144554.31 332526.60 1150.56 144554.35 332531.01 1150.56 144554.41 332535.92 1150.53 144554.46 332540.32 1150.54 144554.55 332549.14 1150.67 144554.64 332557.96 1150.52 144554.69 332562.36 1150.44 144554.74 332567.26 1150.65 144554.99 332589.78 1150.24 144555.10 332598.58 1149.42 144555.21 332607.88 1149.06 144555.38 332621.58 1147.95 144555.44 332625.99 1147.31 144555.60 332639.71 1146.67 144555.67 332644.12 1145.76 144555.74 332648.54 1144.53 144555.89 332657.88 1142.07 144556.02 332666.73 1140.54 144556.27 332684.95 1137.85 144556.32 332689.37 1137.87 144556.61 332712.06 1135.40 144556.73 332721.43 1134.87 144556.77 332725.87 1134.82 144556.83 332730.31 1134.57 144556.88 332734.75 1134.48 144556.93 332739.19 1134.32 144556.98 332743.63 1134.17 144557.03 332748.56 1134.03 144557.19 332761.90 1133.62 144557.49 332789.55 1133.10 144557.59 332798.45 1132.98 144558.29 332862.82 1132.17 144558.58 332889.60 1132.31 144558.68 332899.02 1132.36 144559.84 333000.64 1128.86 144559.88 333005.09 1129.33 144560.85 333119.56 1140.80 144561.62 333197.60 1143.91 144562.81 333311.12 1145.84 144562.95 333325.46 1146.53 144563.23 333353.64 1148.15 144562.12 333359.90 1148.51 144561.87 333341.53 1147.07 144561.73 333332.25 1146.81 144561.54 333318.45 1146.14 144561.28 333300.52 1145.48 144561.13 333290.74 1145.28 144560.07 333221.59 1144.61 144559.94 333212.48 1144.24 144557.14 333011.32 1129.42 144556.45 332965.36 1129.03 144556.37 332960.34 1129.15 144555.84 332928.30 1130.67 144555.77 332923.79 1130.94 144554.88 332868.05 1132.41 144554.60 332850.69 1132.61 144554.02 332813.58 1132.89 144553.96 332809.14 1132.90 144553.61 332786.92 1132.80 144553.54 332782.47 1132.93 144553.46 332777.53 1133.04 144553.39 332773.08 1133.29 144553.31 332768.14 1133.44 144553.16 332758.75 1133.73 144553.09 332754.32 1133.86 144553.02 332749.87 1134.00 144552.94 332744.94 1134.14 144552.80 332736.55 1134.41 144552.73 332732.11 1134.57 144552.66 332727.68 1134.68 144552.58 332722.75 1134.85 144552.02 332691.18 1138.23 144551.96 332686.77 1137.69 144551.80 332677.42 1138.55 144551.71 332672.50 1139.21 144551.63 332668.07 1139.74 144551.45 332658.72 1141.42 144551.27 332649.88 1143.53 144551.08 332641.05 1145.95 144551.00 332636.64 1146.73 144550.93 332632.23 1146.80 144550.85 332627.33 1146.91 144550.77 332622.92 1147.45 144550.70 332618.03 1147.41 144549.52 332546.60 1150.82 144549.45 332541.71 1150.75 144549.38 332537.30 1150.74 144549.24 332528.48 1150.73 144549.17 332523.59 1150.86 144549.10 332519.17 1150.74 144549.03 332514.77 1150.83 144548.96 332510.36 1150.74 144548.90 332505.94 1150.76 144548.83 332501.54 1150.79 144548.76 332497.11 1150.82 144548.68 332492.22 1150.84 144548.61 332487.31 1150.86 144548.54 332482.90 1150.86 144548.47 332478.00 1150.86 144548.40 332473.57 1150.86 144548.33 332469.16 1150.87 144548.20 332460.80 1150.83 144548.13 332455.91 1150.82 144548.06 332451.49 1150.82 144547.98 332446.58 1150.88 144547.91 332442.15 1150.85 144547.84 332437.25 1150.95 144547.78 332432.80 1150.66 144547.71 332428.37 1150.49 144547.63 332423.97 1150.91 144547.56 332419.55 1151.04 144547.49 332415.13 1151.18 144547.35 332406.30 1151.50 144547.27 332401.37 1151.38 144547.20 332396.45 1151.42 144547.12 332392.05 1151.76 144546.94 332383.40 1154.21 144546.76 332374.72 1156.31 144546.69 332370.28 1156.16 144546.61 332365.38 1156.44 144546.33 332347.16 1156.61 144546.06 332329.37 1156.34 144545.95 332319.78 1154.51 144545.81 332305.51 1150.84 144545.25 332274.21 1154.51 144544.82 332246.96 1155.09 144544.43 332219.31 1153.34 144543.58 332158.10 1149.46 144543.37 332145.07 1149.82 144543.30 332140.53 1149.81 144543.08 332126.51 1150.33 144543.00 332121.49 1150.49 144542.93 332116.95 1150.51 144542.85 332112.41 1150.56 144542.78 332107.89 1150.76 144542.71 332103.35 1150.83 144542.49 332089.19 1151.01 144542.28 332075.51 1151.02 144542.13 332065.86 1151.04 144541.98 332056.24 1151.21 144541.70 332037.86 1151.08 144541.63 332032.75 1151.08 144541.56 332028.64 1150.97 144541.20 332004.59 1151.00 144541.13 332000.53 1151.19 144539.07 332017.63 1150.90 144539.75 332082.91 1151.07 144540.10 332115.16 1150.15 144540.51 332152.32 1149.15 144540.75 332175.44 1149.07 144540.91 332193.67 1150.10 144541.11 332217.57 1152.69 144541.13 332222.79 1154.28 144541.40 332250.34 1155.39 144541.44 332254.82 1155.35 144541.60 332268.65 1154.74 144541.83 332286.76 1152.68 144542.08 332308.91 1151.23 144542.12 332314.00 1152.40 144542.14 332318.57 1153.44 144542.15 332323.24 1155.41 144542.31 332341.65 1156.66 144542.50 332359.90 1156.63 144542.54 332364.33 1156.55 144542.76 332382.44 1155.31 144542.84 332386.70 1153.39 144542.90 332390.55 1152.33 144543.21 332418.03 1151.23 144543.26 332422.44 1150.88 144543.31 332427.36 1150.85 144543.36 332431.80 1150.96 144543.40 332436.22 1150.98 144543.44 332440.65 1150.95 144543.50 332445.55 1150.97 144543.54 332449.99 1150.99 144543.59 332454.42 1151.01 144543.63 332458.83 1151.03 144543.68 332463.25 1151.04 144543.73 332468.17 1151.05 144543.78 332473.06 1151.05 144543.83 332477.48 1151.05 144543.91 332485.84 1151.05 144543.96 332490.73 1151.04 144544.01 332495.64 1151.02 144544.10 332503.98 1150.98 144544.15 332508.88 1150.92 144544.20 332513.28 1150.65 144544.25 332518.18 1150.58 144544.33 332526.52 1150.81 144544.37 332530.94 1150.88 144544.42 332535.84 1150.89 144544.48 332540.74 1151.03 144544.57 332549.55 1150.82 144544.61 332553.96 1150.82 144545.00 332590.18 1149.90 144545.05 332594.59 1149.87 144545.10 332598.99 1149.51 144545.43 332626.40 1147.27 144545.48 332630.81 1147.10 144545.54 332635.71 1146.80 144545.59 332639.64 1146.11 144545.66 332644.05 1145.14 144545.73 332648.47 1143.65 144545.81 332653.39 1142.36 144545.88 332658.30 1141.58 144546.13 332676.51 1138.47 144546.19 332680.95 1137.72 144546.23 332685.37 1137.79 144546.28 332689.80 1137.84 144546.33 332694.72 1137.84 144546.59 332716.90 1136.16 144546.66 332721.37 1135.05 144546.72 332726.79 1134.82 144546.77 332730.74 1134.49 144546.82 332735.18 1134.46 144546.86 332739.62 1134.30 144546.92 332744.55 1134.16 144546.98 332749.49 1134.02 144547.06 332757.88 1133.76 144547.21 332771.71 1133.33 144547.31 332780.62 1132.97 144547.36 332785.06 1132.94 144547.41 332790.00 1132.97 144548.03 332849.37 1132.67 144548.36 332880.63 1132.10 144549.06 332945.49 1129.94 144549.17 332954.54 1129.43 144549.22 332959.07 1129.23 144549.66 333000.65 1128.59 144549.69 333005.09 1129.12 144550.27 333065.57 1131.36 144550.52 333105.72 1139.03 144550.55 333110.58 1140.10 144550.66 333123.58 1140.91 144551.42 333203.22 1143.89 144551.46 333207.79 1143.96 144551.59 333221.46 1144.51 144551.63 333225.50 1144.83 144551.86 333249.48 1145.18 144551.91 333254.10 1145.13 144552.40 333301.44 1145.31 144552.45 333306.12 1145.19 144552.49 333311.20 1145.61 144552.62 333325.07 1146.08 144552.96 333363.38 1148.86 144551.66 333356.90 1148.38 144551.22 333325.12 1146.54 144551.16 333320.53 1146.25 144550.48 333274.30 1145.27 144549.93 333236.84 1145.11 144549.26 333191.15 1144.11 144548.34 333126.20 1141.87 144547.99 333098.88 1139.29 144546.52 332985.46 1128.47 144546.38 332976.44 1128.64 144545.79 332939.82 1130.31 144545.72 332934.82 1130.57 144545.64 332929.81 1130.83 144545.56 332925.30 1131.09 144545.20 332902.33 1132.30 144545.06 332893.39 1132.27 144544.02 332824.98 1132.93 144543.89 332816.09 1132.90 144543.82 332811.16 1132.89 144543.67 332801.76 1132.94 144543.61 332797.32 1132.97 144543.19 332769.67 1133.39 144543.12 332765.22 1133.53 144543.05 332760.78 1133.67 144542.91 332751.89 1133.94 144542.84 332746.96 1134.10 144542.77 332742.52 1134.22 144542.69 332737.59 1134.36 144542.62 332733.16 1134.38 144542.56 332729.20 1134.74 144542.49 332724.78 1134.63 144542.41 332719.84 1135.07 144542.32 332714.88 1136.21 144541.95 332692.72 1137.71 144541.88 332688.28 1138.15 144541.81 332683.38 1137.77 144541.74 332678.95 1137.99 144541.65 332674.03 1138.61 144541.57 332669.59 1139.57 144541.48 332665.65 1140.93 144541.32 332656.32 1141.67 144541.23 332651.41 1142.81 144541.14 332646.98 1144.07 144541.03 332642.08 1145.30 144540.95 332638.16 1146.38 144540.88 332633.75 1146.90 144540.81 332629.34 1147.07 144540.73 332624.93 1147.47 144540.65 332620.04 1147.76 144540.59 332615.63 1147.68 144540.43 332606.34 1148.65 144540.37 332602.42 1148.98 144540.29 332598.02 1149.49 144540.21 332593.13 1149.79 144540.14 332588.24 1149.74 144540.06 332583.84 1149.97 144539.99 332578.95 1150.08 144539.58 332552.53 1150.83 144539.51 332548.13 1151.19 144539.44 332543.23 1151.08 144539.30 332534.43 1151.02 144539.24 332530.01 1151.01 144539.17 332525.11 1151.06 144539.09 332520.22 1151.12 144539.03 332515.80 1150.94 144538.96 332511.39 1151.03 144538.89 332506.99 1151.19 144538.83 332502.58 1151.26 144538.69 332493.76 1151.28 144538.62 332489.35 1151.29 144538.55 332484.45 1151.29 144538.42 332475.61 1151.21 144538.36 332471.19 1151.20 144538.29 332466.78 1151.32 144538.22 332461.88 1151.32 144538.15 332456.96 1151.28 144538.08 332452.54 1151.25 144538.01 332448.12 1151.20 144537.95 332443.68 1151.17 144537.83 332435.33 1150.97 144537.76 332430.90 1150.92 144537.69 332425.98 1150.85 144537.61 332421.09 1151.17 144537.54 332416.69 1151.54 144537.39 332407.36 1151.80 144537.32 332402.95 1151.99 144537.24 332398.59 1152.81 144537.17 332394.17 1152.95 144537.10 332389.76 1153.16 144537.00 332384.95 1154.49 144536.90 332380.67 1156.25 144536.83 332375.77 1156.39 144536.70 332367.41 1156.58 144536.34 332344.28 1156.85 144536.22 332335.37 1156.54 144536.10 332326.41 1155.95 144536.06 332321.79 1154.34 144536.03 332317.14 1152.51 144535.97 332312.11 1151.78 144535.71 332294.26 1151.76 144535.63 332289.88 1152.39 144535.37 332275.80 1154.94 144534.96 332249.02 1155.22 144534.88 332244.08 1155.40 144534.82 332239.59 1155.35 144534.48 332211.58 1151.36 144534.43 332207.00 1150.78 144534.36 332202.00 1150.80 144533.98 332174.68 1149.18 144533.55 332146.64 1149.82 144533.48 332142.14 1150.03 144532.92 332105.44 1150.87 144532.85 332100.87 1150.75 144532.78 332095.82 1150.83 144532.71 332091.27 1150.92 144532.56 332081.69 1151.15 144532.50 332077.07 1150.87 144532.41 332071.53 1151.15 144532.21 332058.33 1151.26 144532.15 332053.71 1151.03 144532.08 332049.10 1150.90 144532.00 332044.05 1151.13 144531.93 332039.49 1151.27 144531.86 332034.31 1150.94 144531.79 332029.75 1151.10 144531.65 332020.54 1151.08 144531.59 332015.87 1150.78 144531.45 332006.71 1151.06 144531.37 332001.59 1151.07 144529.56 332003.42 1151.47 144530.77 332115.25 1150.51 144530.82 332120.32 1150.56 144530.98 332134.37 1150.07 144531.18 332152.44 1149.67 144531.37 332170.56 1149.71 144531.42 332175.56 1149.60 144532.15 332255.34 1155.24 144532.19 332259.85 1155.53 144532.24 332264.31 1155.42 144532.35 332273.63 1154.52 144532.46 332281.97 1153.65 144532.86 332318.57 1153.04 144532.87 332323.23 1154.87 144532.88 332327.84 1156.36 144533.08 332346.62 1156.58 144533.12 332351.09 1156.79 144533.22 332359.94 1156.59 144533.48 332383.03 1155.82 144533.73 332400.47 1152.46 144534.04 332427.44 1151.24 144534.13 332436.31 1151.40 144534.45 332468.27 1151.77 144534.51 332473.18 1151.72 144534.56 332477.58 1151.49 144534.79 332500.15 1151.61 144534.84 332504.56 1151.53 144534.94 332513.88 1151.25 144535.00 332518.76 1151.18 144535.04 332523.17 1151.14 144535.09 332527.58 1151.12 144535.14 332532.49 1151.10 144535.19 332536.89 1151.09 144535.23 332541.30 1151.06 144535.28 332545.71 1151.05 144535.33 332550.12 1151.01 144535.37 332555.02 1151.17 144535.42 332558.93 1150.90 144535.48 332563.82 1150.45 144535.53 332568.23 1150.51 144535.58 332572.63 1150.36 144535.63 332577.04 1150.22 144535.68 332581.93 1150.02 144535.73 332586.34 1149.65 144535.82 332595.15 1149.75 144536.15 332622.08 1147.54 144536.20 332626.48 1147.42 144536.25 332630.90 1147.02 144536.30 332635.30 1146.69 144536.36 332639.72 1146.33 144536.43 332644.62 1145.36 144536.50 332649.04 1144.03 144536.66 332658.38 1141.47 144536.71 332662.81 1140.92 144536.77 332667.24 1140.22 144536.90 332676.11 1138.66 144536.97 332681.04 1137.81 144537.02 332685.46 1137.73 144537.05 332689.88 1138.14 144537.12 332694.33 1137.31 144537.29 332708.13 1136.21 144537.40 332717.50 1135.58 144537.46 332721.96 1134.89 144537.50 332726.39 1134.87 144537.56 332730.84 1134.55 144537.61 332735.28 1134.28 144537.65 332739.72 1134.31 144537.71 332744.65 1134.13 144537.81 332753.54 1133.89 144538.45 332812.85 1132.88 144538.69 332835.61 1132.67 144538.74 332840.07 1132.65 144538.94 332858.42 1132.31 144538.98 332862.89 1132.16 144539.08 332872.31 1132.20 144539.18 332881.25 1132.13 144539.32 332894.66 1132.09 144539.57 332918.04 1131.67 144539.63 332922.57 1131.35 144539.68 332927.09 1130.95 144539.84 332941.11 1130.33 144539.89 332945.63 1130.08 144540.00 332954.66 1129.55 144540.06 332959.68 1129.30 144540.11 332964.21 1128.98 144541.13 333083.17 1139.15 144541.85 333161.23 1143.57 144542.13 333189.08 1144.17 144542.34 333207.99 1143.81 144542.38 333212.53 1144.08 144542.47 333221.64 1144.57 144542.51 333226.68 1144.74 144542.65 333240.46 1145.13 144542.70 333245.52 1145.23 144543.04 333277.98 1144.92 144543.19 333292.42 1144.93 144543.29 333302.18 1145.13 144543.38 333311.88 1145.70 144543.43 333316.52 1145.77 144543.48 333321.20 1145.71 144543.61 333335.45 1146.99 144543.64 333340.03 1147.30 144543.69 333344.66 1147.63 144543.86 333363.59 1148.84 144542.20 333326.97 1146.46 144540.85 333234.66 1144.97 144540.38 333202.22 1143.78 144540.31 333198.07 1143.96 144539.71 333156.62 1143.14 144539.38 333133.47 1142.46 144537.76 333006.25 1129.04 144537.50 332987.81 1128.45 144537.29 332974.27 1128.85 144537.21 332969.26 1128.96 144536.62 332931.70 1130.51 144536.10 332899.71 1132.47 144535.77 332876.91 1132.30 144535.42 332854.58 1132.60 144535.35 332849.64 1132.71 144535.08 332831.34 1132.86 144534.73 332808.11 1132.87 144534.67 332803.68 1132.90 144534.60 332799.23 1132.92 144534.54 332794.78 1132.95 144534.47 332790.33 1132.99 144534.40 332785.89 1133.03 144534.33 332780.96 1133.11 144534.26 332776.52 1133.20 144534.19 332772.07 1133.31 144534.12 332767.63 1133.43 144534.05 332763.19 1133.57 144533.98 332758.74 1133.72 144533.84 332749.37 1133.97 144533.69 332740.48 1134.61 144533.62 332735.56 1134.60 144533.41 332722.25 1135.21 144533.33 332717.80 1135.83 144532.81 332685.31 1137.70 144532.74 332680.89 1137.89 144532.66 332676.45 1138.64 144532.57 332672.03 1139.53 144532.49 332667.60 1140.27 144532.41 332662.68 1140.97 144532.34 332658.75 1141.49 144532.25 332654.33 1142.60 144532.15 332649.91 1144.05 144532.06 332645.01 1145.21 144531.97 332640.59 1146.18 144531.89 332636.19 1146.90 144531.81 332631.29 1147.09 144531.74 332626.89 1147.46 144531.30 332599.49 1148.98 144531.09 332586.78 1149.82 144530.94 332577.50 1150.29 144530.87 332573.09 1150.48 144530.80 332568.21 1150.64 144530.73 332563.81 1150.88 144530.66 332558.92 1150.91 144530.59 332554.52 1151.09 144530.51 332549.63 1151.30 144530.45 332545.22 1151.12 144530.38 332540.82 1151.17 144530.32 332536.40 1151.17 144530.25 332532.00 1151.20 144530.19 332527.60 1151.23 144530.12 332523.20 1151.28 144530.05 332518.79 1151.35 144529.98 332514.40 1151.44 144529.92 332509.99 1151.47 144529.83 332505.12 1152.11 144529.77 332500.20 1151.74 144529.71 332495.78 1151.72 144529.64 332491.38 1151.73 144529.57 332486.47 1151.74 144529.50 332482.06 1151.75 144529.43 332477.66 1151.77 144529.37 332473.24 1151.62 144529.30 332468.84 1151.94 144529.17 332460.00 1151.72 144529.11 332455.58 1151.67 144529.04 332451.17 1151.62 144528.97 332446.26 1151.56 144528.91 332441.83 1151.46 144528.84 332436.90 1151.23 144528.77 332431.99 1151.31 144528.70 332427.57 1151.40 144528.63 332423.17 1151.59 144528.56 332418.75 1151.72 144528.42 332409.95 1152.30 144528.27 332401.17 1153.26 144528.11 332392.41 1154.35 144527.95 332383.19 1155.77 144527.87 332378.82 1156.46 144527.80 332373.90 1156.47 144527.72 332368.99 1156.63 144527.65 332364.57 1156.61 144527.59 332360.15 1156.80 144527.45 332351.28 1156.71 144527.32 332342.42 1156.74 144527.06 332319.29 1152.93 144526.58 332287.66 1153.45 144526.50 332283.32 1154.37 144526.41 332278.46 1155.20 144525.68 332228.20 1154.65 144525.48 332208.64 1150.53 144525.19 332190.78 1151.48 144525.03 332176.94 1149.50 144524.67 332153.40 1149.90 144524.47 332139.88 1150.30 144524.26 332126.33 1150.64 144524.19 332121.29 1150.64 144524.04 332111.75 1150.96 144523.83 332098.10 1150.98 144523.76 332093.57 1151.10 144523.70 332089.01 1151.13 144523.63 332084.44 1151.07 144523.21 332056.04 1151.43 144522.80 332028.02 1151.34 144522.73 332022.87 1151.13 144522.66 332018.28 1151.21 144522.45 332004.52 1151.48 144520.60 332009.73 1151.52 144520.75 332023.54 1151.48 144520.79 332028.18 1151.64 144521.59 332103.36 1151.07 144521.89 332131.11 1150.84 144521.94 332135.63 1150.69 144522.07 332148.75 1150.71 144522.14 332153.70 1150.18 144522.23 332163.25 1150.20 144522.29 332167.76 1150.08 144522.33 332172.29 1150.11 144522.38 332176.78 1149.89 144522.64 332204.55 1151.17 144522.69 332209.09 1151.39 144523.01 332247.57 1155.31 144523.06 332252.06 1155.40 144523.10 332256.53 1155.37 144523.14 332261.03 1155.57 144523.39 332283.83 1155.20 144523.46 332288.13 1153.89 144523.83 332324.89 1154.73 144523.85 332330.00 1156.29 144523.89 332334.47 1156.51 144524.06 332352.29 1157.01 144524.49 332389.07 1155.00 144525.53 332483.73 1152.05 144525.62 332492.56 1151.99 144525.67 332496.97 1151.87 144525.72 332501.86 1151.68 144525.77 332506.28 1151.71 144525.82 332511.17 1151.56 144525.86 332515.59 1151.54 144525.96 332523.91 1151.33 144526.01 332528.81 1151.15 144526.05 332533.23 1151.35 144526.11 332538.12 1151.26 144526.19 332546.45 1151.20 144526.25 332551.35 1150.97 144526.53 332578.77 1150.38 144527.17 332633.13 1146.98 144527.23 332637.54 1146.55 144527.28 332641.46 1145.97 144527.35 332645.88 1144.94 144527.42 332650.79 1144.01 144527.50 332655.71 1142.37 144527.57 332659.65 1141.29 144527.62 332664.08 1140.54 144527.69 332669.00 1139.84 144527.75 332673.43 1139.14 144527.82 332678.36 1138.36 144527.87 332682.80 1137.91 144527.92 332687.22 1138.15 144528.29 332718.79 1135.56 144528.36 332723.73 1134.88 144528.41 332728.17 1134.86 144528.46 332732.62 1134.55 144528.56 332741.50 1134.21 144528.76 332759.78 1133.69 144528.86 332769.17 1133.39 144528.96 332778.07 1133.15 144529.10 332791.91 1132.95 144529.76 332855.27 1132.58 144530.20 332896.50 1132.01 144530.29 332905.93 1132.19 144531.02 332970.10 1129.00 144531.40 333007.60 1129.33 144532.45 333135.14 1141.78 144532.78 333172.69 1144.40 144533.25 333219.00 1144.44 144533.30 333223.62 1144.64 144533.44 333237.87 1144.95 144533.53 333247.04 1145.22 144533.83 333275.39 1144.86 144533.88 333280.01 1144.92 144534.03 333294.91 1145.27 144534.38 333332.38 1146.79 144534.43 333337.49 1147.15 144534.55 333351.28 1148.16 144533.35 333349.10 1147.82 144533.28 333344.47 1147.65 144532.85 333311.82 1145.50 144532.78 333307.21 1145.29 144532.52 333288.70 1144.99 144531.84 333242.50 1144.90 144531.11 333191.64 1144.09 144530.67 333159.93 1142.69 144530.00 333109.89 1139.77 144529.79 333095.32 1139.52 144528.28 332977.01 1128.49 144527.91 332953.91 1129.81 144527.84 332949.39 1130.05 144527.70 332940.36 1130.58 144527.40 332921.85 1131.58 144527.25 332911.87 1132.02 144526.83 332884.53 1132.58 144526.72 332876.13 1132.29 144525.76 332811.79 1132.81 144525.69 332807.33 1132.84 144525.56 332798.45 1132.89 144525.36 332784.63 1133.01 144524.88 332753.04 1133.93 144524.80 332748.10 1134.05 144524.45 332725.43 1134.60 144523.78 332684.54 1138.02 144523.72 332680.12 1137.85 144523.63 332675.68 1138.76 144523.54 332670.76 1139.58 144523.47 332666.34 1140.22 144523.39 332662.41 1140.83 144523.31 332657.49 1141.45 144523.22 332653.07 1142.86 144523.11 332647.67 1144.04 144523.02 332643.25 1145.33 144522.86 332634.93 1146.73 144522.78 332630.03 1147.19 144522.36 332603.12 1148.77 144521.43 332544.47 1151.35 144521.37 332540.07 1151.29 144521.30 332535.67 1151.41 144521.24 332531.27 1151.33 144521.17 332526.86 1151.20 144521.09 332521.49 1151.60 144521.02 332517.09 1151.68 144520.95 332512.69 1151.77 144520.89 332508.28 1151.84 144520.81 332503.90 1151.93 144520.75 332499.49 1152.03 144520.67 332494.60 1152.23 144520.60 332490.20 1152.32 144520.48 332481.87 1152.38 144520.41 332476.97 1152.32 144520.34 332472.56 1152.19 144520.27 332467.66 1152.17 144520.20 332462.76 1152.11 144520.13 332458.33 1152.05 144519.74 332431.84 1152.03 144519.67 332427.42 1151.98 144519.61 332422.97 1151.68 144519.45 332413.21 1152.49 144519.31 332404.90 1153.07 144519.14 332395.17 1154.54 144518.97 332385.96 1155.74 144518.82 332377.19 1156.64 144518.62 332363.92 1156.82 144518.55 332359.01 1156.89 144518.42 332350.64 1156.85 144517.30 332272.85 1154.88 144517.02 332254.59 1155.63 144516.03 332180.53 1150.42 144515.68 332157.49 1150.62 144515.32 332133.90 1150.90 144515.27 332129.85 1150.77 144515.19 332125.36 1151.00 144514.63 332088.06 1151.46 144514.22 332060.14 1151.37 144514.07 332050.50 1151.48 144513.87 332036.70 1151.24 144513.80 332032.13 1151.36 144513.66 332022.47 1151.53 144511.38 332017.91 1151.29 144511.59 332040.49 1151.62 144511.64 332045.08 1151.57 144511.82 332064.02 1151.99 144512.04 332086.89 1151.98 144512.20 332101.51 1151.49 144512.53 332133.82 1151.24 144512.62 332142.85 1150.94 144512.67 332147.41 1151.03 144512.82 332161.94 1150.75 144513.54 332245.30 1155.77 144513.59 332249.77 1155.67 144514.24 332309.49 1152.50 144514.32 332318.45 1152.79 144514.35 332323.01 1153.71 144514.47 332341.62 1156.73 144514.51 332346.09 1156.93 144514.88 332382.53 1156.33 144514.99 332391.32 1155.24 144515.04 332395.70 1154.70 144515.11 332400.55 1154.07 144515.16 332404.95 1153.53 144515.28 332414.20 1152.08 144515.33 332419.13 1152.23 144515.42 332427.48 1151.88 144515.46 332431.90 1151.79 144515.76 332463.41 1152.29 144515.81 332468.82 1152.35 144515.86 332473.23 1152.36 144515.90 332477.66 1152.39 144515.95 332482.56 1152.28 144515.99 332486.98 1152.41 144516.08 332495.32 1152.26 144516.12 332499.73 1152.18 144516.21 332508.56 1152.01 144516.26 332513.46 1151.91 144516.32 332518.35 1151.80 144516.35 332522.77 1151.81 144516.41 332527.66 1151.56 144516.45 332532.08 1151.47 144516.50 332536.98 1151.53 144516.55 332541.38 1151.25 144516.59 332545.80 1151.41 144516.63 332550.21 1151.44 144517.51 332631.04 1147.16 144517.69 332644.78 1145.21 144517.76 332649.21 1144.02 144517.84 332654.12 1142.67 144517.96 332663.47 1141.01 144518.02 332667.90 1140.50 144518.14 332676.79 1138.56 144518.20 332680.73 1137.77 144518.67 332722.19 1134.70 144518.81 332736.00 1134.37 144518.90 332744.88 1134.46 144518.99 332753.78 1134.10 144519.28 332781.00 1133.04 144519.61 332813.65 1132.71 144519.78 332831.45 1132.95 144520.16 332868.18 1132.39 144520.31 332882.08 1132.32 144520.35 332886.54 1132.36 144520.40 332891.03 1132.34 144520.49 332899.99 1132.27 144520.54 332904.45 1132.20 144520.58 332908.93 1132.11 144520.64 332913.45 1131.86 144521.02 332946.51 1130.29 144521.48 332987.74 1128.30 144521.53 332992.74 1128.39 144521.62 333001.28 1128.33 144522.77 333138.87 1141.55 144522.94 333157.47 1142.45 144523.02 333166.97 1143.26 144523.06 333171.49 1143.54 144523.09 333175.92 1144.30 144523.57 333222.33 1144.34 144523.90 333255.92 1145.35 144524.39 333303.35 1145.52 144524.66 333331.57 1146.80 144523.93 333362.87 1149.03 144523.81 333353.69 1148.34 144523.76 333349.13 1147.88 144523.59 333335.85 1147.10 144523.42 333322.13 1145.87 144523.04 333294.42 1145.09 144522.97 333289.77 1145.14 144522.32 333244.06 1145.24 144522.19 333234.45 1144.72 144521.81 333207.02 1144.06 144520.47 333105.58 1139.32 144519.26 333005.21 1128.66 144516.97 332849.64 1132.57 144516.38 332808.62 1132.81 144516.31 332804.17 1132.83 144516.24 332799.23 1132.85 144516.11 332790.36 1132.90 144516.05 332785.44 1132.95 144515.92 332776.55 1133.13 144515.85 332772.10 1133.25 144515.78 332767.67 1133.40 144515.71 332762.73 1133.56 144515.64 332757.79 1133.73 144515.57 332753.36 1133.81 144515.51 332748.92 1133.93 144515.44 332744.49 1134.08 144515.38 332740.05 1134.21 144515.18 332726.75 1134.54 144514.52 332684.90 1137.73 144514.37 332676.04 1138.83 144514.28 332671.61 1139.68 144514.05 332658.35 1141.68 144513.78 332645.10 1145.53 144513.55 332631.39 1147.45 144513.14 332604.50 1148.78 144512.24 332545.39 1151.70 144512.17 332540.99 1151.81 144512.11 332536.59 1151.86 144512.04 332531.69 1151.76 144511.98 332527.28 1151.50 144511.91 332522.89 1151.90 144511.85 332518.49 1151.91 144511.79 332514.09 1152.04 144511.71 332509.21 1152.13 144511.64 332504.81 1152.36 144511.58 332499.91 1152.29 144511.51 332495.52 1152.36 144511.39 332487.18 1152.47 144511.32 332482.29 1152.53 144511.26 332477.88 1152.45 144511.19 332473.49 1152.63 144511.13 332469.07 1152.48 144511.07 332464.16 1152.38 144510.63 332432.73 1151.78 144510.49 332423.43 1152.19 144510.41 332418.55 1152.58 144510.21 332405.35 1153.54 144509.75 332378.10 1156.67 144509.56 332364.83 1156.89 144509.48 332359.94 1156.98 144509.36 332351.06 1156.91 144509.18 332337.74 1156.71 144509.07 332328.75 1155.64 144509.04 332324.11 1153.80 144509.00 332319.58 1153.00 144508.68 332296.80 1152.76 144507.59 332223.59 1154.94 144507.08 332181.54 1150.92 144506.94 332172.05 1151.14 144506.88 332167.55 1151.20 144506.75 332158.02 1151.24 144506.28 332125.85 1151.40 144506.15 332116.82 1151.62 144505.76 332089.55 1151.70 144505.63 332079.88 1151.49 144505.56 332075.36 1151.73 144504.94 332032.66 1151.78 144504.67 332014.21 1151.51 144504.54 332005.03 1151.69 144502.88 332045.43 1151.62 144503.02 332059.17 1151.48 144503.11 332068.40 1151.82 144503.48 332105.91 1151.60 144503.75 332133.18 1151.44 144503.85 332142.73 1151.25 144503.95 332152.29 1151.16 144504.00 332156.76 1150.85 144504.13 332170.35 1150.88 144504.43 332207.97 1154.23 144504.58 332226.13 1155.40 144504.81 332250.09 1155.73 144505.13 332281.85 1155.31 144505.52 332317.82 1153.30 144505.67 332340.97 1157.04 144506.13 332386.76 1156.27 144506.23 332395.05 1155.30 144506.30 332399.92 1154.61 144506.47 332413.54 1152.54 144506.95 332463.22 1152.57 144506.99 332467.65 1152.87 144507.03 332472.08 1153.00 144507.08 332476.98 1152.86 144507.13 332481.39 1152.67 144507.17 332485.81 1152.62 144507.22 332490.71 1152.54 144507.27 332495.13 1152.47 144507.36 332503.95 1152.24 144507.40 332508.37 1152.37 144507.45 332513.26 1152.22 144507.49 332517.67 1152.12 144507.54 332522.08 1152.03 144507.59 332526.98 1151.97 144507.63 332531.40 1151.94 144507.67 332535.81 1151.97 144507.72 332540.22 1152.04 144507.75 332544.65 1152.42 144508.63 332625.93 1147.93 144508.69 332630.83 1147.56 144508.94 332648.99 1144.05 144509.00 332653.42 1142.97 144509.06 332657.36 1141.88 144509.12 332661.78 1141.36 144509.19 332667.20 1140.49 144509.25 332671.63 1139.73 144509.31 332676.07 1138.98 144509.37 332680.52 1137.90 144509.42 332684.95 1137.78 144509.46 332689.86 1138.03 144509.84 332721.48 1134.59 144509.88 332725.91 1134.63 144510.04 332740.24 1134.19 144510.08 332744.67 1134.04 144510.17 332753.08 1133.83 144510.81 332817.37 1132.86 144510.85 332821.82 1132.91 144510.89 332826.27 1132.95 144511.39 332876.40 1132.39 144511.62 332899.75 1132.27 144512.31 332964.35 1129.44 144512.71 333005.46 1129.03 144513.21 333061.00 1131.05 144513.86 333152.21 1142.11 144513.90 333156.75 1142.29 144513.98 333166.31 1142.75 144514.09 333179.86 1143.72 144514.23 333194.13 1143.63 144514.98 333274.26 1145.16 144515.16 333293.31 1145.36 144515.20 333297.94 1145.46 144515.25 333303.09 1145.57 144515.41 333321.09 1146.10 144515.46 333326.21 1146.49 144515.50 333331.28 1146.80 144515.57 333340.04 1147.36 144514.70 333363.78 1148.71 144514.65 333359.71 1148.36 144514.59 333355.56 1148.32 144514.54 333350.98 1147.92 144514.47 333345.86 1147.62 144514.06 333313.69 1145.66 144513.49 333272.11 1144.90 144513.42 333267.46 1145.05 144512.85 333226.12 1144.41 144512.66 333212.43 1144.00 144510.07 333006.49 1128.75 144510.02 333002.03 1128.41 144509.96 332997.53 1128.41 144509.83 332988.04 1128.28 144509.76 332983.53 1128.43 144509.62 332974.47 1128.96 144508.99 332932.89 1131.02 144507.92 332859.33 1132.63 144507.15 332804.49 1132.75 144507.08 332800.04 1132.76 144507.02 332795.61 1132.78 144506.89 332786.72 1132.86 144506.82 332781.78 1132.94 144506.68 332772.40 1133.17 144506.55 332764.01 1133.45 144506.48 332759.07 1133.62 144506.15 332735.92 1134.29 144506.07 332731.48 1134.42 144505.43 332690.60 1137.70 144505.37 332686.18 1137.52 144505.30 332681.75 1137.87 144505.23 332677.33 1138.65 144505.15 332672.90 1139.44 144505.06 332668.47 1140.30 144504.97 332663.06 1141.26 144504.90 332658.64 1141.84 144504.82 332654.72 1142.83 144504.26 332622.89 1148.02 144504.20 332617.99 1147.84 144504.12 332613.60 1148.69 144503.09 332546.20 1152.45 144503.03 332541.79 1152.23 144502.97 332537.39 1152.08 144502.84 332528.59 1152.16 144502.77 332523.70 1152.22 144502.71 332519.30 1152.29 144502.65 332514.90 1152.35 144502.53 332506.08 1152.09 144502.45 332501.20 1152.44 144502.38 332496.30 1152.60 144502.26 332487.99 1152.74 144502.19 332483.11 1152.82 144502.12 332478.22 1152.97 144502.05 332473.81 1153.05 144501.99 332469.40 1153.07 144501.88 332461.06 1152.88 144501.36 332424.27 1152.83 144501.15 332410.59 1153.76 144501.08 332406.19 1154.01 144500.20 332347.95 1157.09 144500.13 332343.01 1156.93 144500.01 332334.08 1156.43 144499.97 332329.54 1155.49 144499.90 332320.38 1152.95 144499.63 332302.13 1153.36 144499.07 332265.74 1155.52 144499.01 332261.27 1155.47 144498.89 332252.34 1155.46 144498.62 332233.50 1155.81 144498.55 332229.05 1156.01 144497.28 332131.80 1151.73 144497.22 332127.23 1151.74 144496.89 332104.05 1151.92 144496.69 332089.90 1151.78 144496.63 332085.35 1151.93 144493.66 332003.02 1151.74 144493.70 332007.67 1151.90 144493.79 332016.90 1151.87 144493.84 332021.47 1151.70 144493.93 332030.69 1151.72 144493.98 332035.80 1151.69 144494.02 332039.92 1151.84 144494.11 332049.10 1151.79 144494.21 332059.26 1151.64 144494.30 332068.44 1151.69 144494.57 332096.41 1151.99 144494.75 332114.64 1151.97 144494.79 332119.17 1151.89 144494.98 332137.85 1151.69 144495.02 332142.37 1151.54 144495.07 332146.91 1151.59 144495.12 332151.91 1151.35 144495.16 332156.46 1151.49 144495.39 332179.56 1151.29 144495.48 332189.15 1151.61 144496.20 332272.64 1156.00 144496.38 332290.42 1155.27 144496.76 332326.97 1154.16 144497.25 332382.02 1156.50 144497.50 332404.01 1154.50 144497.62 332413.28 1153.20 144497.67 332418.19 1153.05 144498.50 332503.69 1152.73 144498.54 332508.10 1152.67 144498.64 332517.41 1152.40 144498.69 332522.80 1152.26 144498.73 332527.22 1152.42 144498.82 332535.55 1152.12 144498.87 332540.44 1152.05 144498.90 332544.38 1152.45 144499.73 332621.27 1147.81 144499.77 332625.69 1148.13 144500.07 332648.76 1144.42 144500.14 332653.19 1143.13 144500.21 332657.62 1142.02 144500.27 332662.54 1141.40 144500.32 332666.97 1140.62 144500.39 332671.90 1139.75 144500.45 332676.34 1138.92 144500.52 332680.79 1137.87 144500.56 332685.22 1138.01 144500.60 332689.16 1137.60 144500.98 332721.27 1134.59 144501.03 332726.21 1134.42 144501.07 332730.66 1134.24 144501.21 332744.49 1133.88 144501.26 332748.93 1133.89 144501.30 332753.38 1133.74 144502.25 332848.92 1132.69 144502.30 332853.90 1132.44 144503.17 332940.60 1130.78 144503.42 332964.22 1129.56 144503.81 333001.46 1128.12 144503.83 333005.87 1128.95 144504.07 333029.07 1128.33 144505.15 333175.30 1143.37 144505.46 333208.35 1143.81 144505.54 333217.49 1144.15 144505.63 333227.12 1144.58 144505.75 333241.34 1145.18 144506.02 333269.14 1144.99 144506.34 333303.06 1145.58 144506.38 333307.67 1145.70 144506.50 333321.56 1146.33 144506.74 333350.23 1148.18 144506.77 333354.84 1148.53 144505.62 333361.82 1149.03 144505.45 333348.05 1147.85 144505.39 333343.46 1147.69 144505.10 333320.54 1145.86 144505.04 333315.42 1145.65 144504.79 333297.45 1145.22 144504.73 333292.86 1145.00 144504.66 333288.18 1145.21 144504.60 333283.59 1145.04 144504.54 333278.97 1144.97 144504.48 333274.39 1144.76 144504.34 333265.12 1145.11 144504.28 333260.48 1145.13 144504.02 333242.07 1144.84 144503.95 333237.02 1144.55 144503.84 333227.91 1144.16 144503.71 333218.78 1143.89 144503.59 333209.17 1143.52 144503.46 333200.01 1143.47 144503.40 333195.48 1143.22 144502.59 333135.98 1141.68 144502.47 333126.50 1141.00 144502.41 333121.94 1141.12 144502.19 333104.06 1139.57 144501.26 333022.26 1128.94 144500.68 332980.79 1128.52 144500.33 332957.67 1129.99 144500.26 332952.67 1130.23 144499.98 332934.18 1130.91 144499.92 332929.69 1131.21 144499.77 332920.67 1131.67 144499.38 332892.87 1131.95 144499.18 332879.45 1132.37 144499.05 332870.54 1132.45 144498.93 332861.15 1132.33 144498.60 332838.86 1132.86 144498.53 332833.93 1132.68 144498.41 332825.04 1132.63 144498.35 332820.61 1132.51 144498.22 332811.23 1132.70 144498.16 332806.78 1132.67 144498.09 332802.33 1132.67 144498.02 332797.41 1132.69 144497.95 332792.95 1132.73 144497.84 332784.10 1132.60 144497.77 332779.65 1132.80 144497.70 332775.20 1133.11 144497.63 332770.28 1133.16 144497.56 332765.83 1133.32 144497.50 332761.39 1133.48 144497.02 332728.87 1134.48 144496.96 332724.45 1134.41 144496.88 332720.00 1135.16 144496.39 332688.50 1137.40 144496.32 332684.08 1137.71 144496.24 332679.16 1138.35 144496.16 332674.73 1139.27 144496.07 332669.81 1140.14 144495.99 332665.39 1141.15 144495.92 332660.97 1141.70 144495.83 332656.55 1142.68 144495.74 332652.14 1144.05 144495.65 332647.23 1145.30 144494.11 332548.55 1152.31 144494.05 332544.15 1152.37 144493.99 332539.75 1152.18 144493.93 332534.86 1152.12 144493.86 332530.46 1152.34 144493.73 332521.67 1152.51 144493.67 332517.27 1152.55 144493.60 332512.38 1152.59 144493.54 332507.98 1152.71 144493.47 332503.59 1152.74 144493.41 332499.18 1152.68 144493.35 332494.78 1152.86 144493.28 332489.89 1152.77 144493.15 332481.08 1152.97 144492.89 332462.50 1153.36 144492.77 332453.67 1153.18 144492.38 332426.72 1153.41 144492.31 332421.84 1153.81 144491.97 332399.36 1155.09 144491.75 332386.22 1156.53 144491.68 332381.32 1156.69 144491.49 332368.06 1156.99 144491.42 332363.17 1157.09 144491.24 332349.87 1156.94 144491.05 332336.04 1156.53 144491.02 332331.46 1155.13 144490.98 332327.38 1153.85 144490.85 332318.03 1154.20 144490.52 332295.36 1154.74 144490.43 332290.54 1155.85 144489.78 332245.04 1156.57 144489.59 332231.08 1156.25 144489.10 332189.57 1151.97 144488.98 332180.53 1151.76 144488.72 332162.00 1151.87 144488.66 332156.99 1151.91 144488.40 332138.91 1151.92 144488.27 332129.36 1151.96 144488.21 332124.78 1151.73 144488.07 332115.80 1152.11 144485.01 332041.25 1152.01 144485.37 332078.46 1152.05 144485.78 332120.52 1151.92 144486.00 332143.23 1151.84 144486.05 332148.29 1151.98 144486.23 332166.91 1151.97 144486.33 332176.43 1151.71 144486.41 332185.47 1151.74 144486.68 332222.64 1155.82 144487.03 332259.54 1155.90 144487.08 332264.00 1155.81 144487.25 332282.42 1156.04 144487.69 332322.80 1153.45 144487.72 332327.86 1154.43 144487.74 332332.44 1155.59 144487.85 332346.94 1157.20 144488.35 332396.13 1155.63 144488.57 332414.69 1153.66 144488.62 332419.10 1153.32 144488.75 332432.39 1153.38 144488.87 332445.68 1153.37 144488.96 332455.03 1153.52 144489.10 332469.26 1153.13 144489.15 332473.67 1152.98 144489.27 332486.93 1152.96 144489.35 332495.78 1153.18 144489.40 332500.69 1153.18 144489.49 332509.53 1153.28 144489.52 332513.95 1153.41 144489.57 332518.85 1153.41 144489.62 332523.26 1153.27 144489.67 332528.15 1152.96 144489.81 332541.38 1152.40 144489.90 332550.69 1152.21 144490.07 332568.33 1151.85 144490.13 332573.23 1151.72 144490.17 332577.64 1151.54 144490.52 332608.99 1149.23 144491.01 332649.72 1144.55 144491.08 332654.15 1143.00 144491.15 332658.59 1141.79 144491.21 332663.51 1141.25 144491.27 332667.95 1140.49 144491.33 332672.88 1139.52 144491.46 332681.77 1137.76 144491.51 332686.21 1137.28 144492.00 332731.65 1134.27 144492.10 332741.04 1134.07 144492.14 332745.48 1133.95 144492.47 332777.16 1132.73 144492.52 332781.62 1132.57 144492.56 332786.07 1132.63 144492.65 332795.48 1132.65 144492.91 332823.20 1132.67 144493.00 332832.11 1132.74 144493.09 332841.05 1132.77 144493.13 332845.52 1132.73 144493.17 332850.47 1132.67 144493.22 332854.93 1132.64 144493.31 332864.37 1132.53 144493.40 332873.33 1132.45 144493.61 332895.71 1132.14 144493.74 332909.63 1132.25 144493.79 332914.15 1131.93 144494.23 332955.74 1130.14 144494.28 332960.27 1129.92 144494.48 332979.41 1128.87 144494.68 332998.06 1128.14 144495.18 333053.26 1129.12 144495.42 333102.61 1139.69 144495.93 333162.92 1142.57 144496.05 333176.53 1143.21 144496.47 333223.21 1144.62 144496.56 333233.43 1144.76 144497.30 333313.06 1145.91 144497.50 333337.16 1147.30 144497.61 333350.99 1148.25 144496.55 333359.77 1148.55 144496.45 333351.07 1147.99 144496.39 333346.48 1147.68 144496.33 333341.38 1147.30 144496.28 333337.30 1147.04 144496.22 333332.65 1146.95 144496.11 333323.50 1146.29 144496.05 333318.87 1146.16 144495.94 333309.71 1145.57 144495.88 333304.63 1145.22 144495.82 333299.98 1145.21 144495.76 333295.37 1145.09 144495.70 333291.27 1144.99 144495.64 333287.13 1145.12 144495.58 333282.02 1144.94 144495.52 333277.45 1144.68 144495.45 333272.26 1144.90 144495.39 333268.16 1144.87 144495.33 333263.56 1144.79 144495.20 333254.32 1144.86 144495.13 333249.20 1144.87 144495.08 333244.63 1144.91 144495.01 333240.03 1144.69 144494.96 333235.52 1144.21 144494.84 333226.32 1144.28 144494.72 333217.18 1144.08 144494.66 333212.65 1143.80 144494.49 333199.04 1143.09 144494.35 333189.31 1143.50 144494.05 333166.53 1143.22 144493.78 333143.63 1141.16 144492.52 333029.90 1128.09 144492.20 333006.80 1128.48 144492.15 333002.38 1127.82 144491.95 332987.85 1128.08 144491.88 332983.30 1128.52 144491.61 332965.19 1129.75 144490.66 332900.30 1132.29 144490.41 332882.45 1132.30 144490.35 332878.00 1132.15 144489.38 332809.74 1132.60 144489.31 332804.82 1132.58 144489.25 332800.38 1132.56 144489.12 332791.00 1132.64 144488.86 332772.75 1132.96 144488.79 332767.81 1133.06 144488.65 332759.41 1133.54 144488.59 332754.98 1133.72 144488.51 332750.05 1133.96 144488.19 332727.39 1134.44 144488.12 332722.96 1134.56 144487.40 332677.67 1138.66 144487.31 332672.75 1139.57 144487.23 332668.33 1140.33 144487.15 332663.90 1141.37 144487.08 332659.98 1141.95 144486.99 332655.07 1142.99 144486.89 332650.16 1144.50 144486.15 332605.16 1149.74 144486.08 332600.76 1149.85 144485.81 332582.70 1150.73 144485.73 332578.31 1151.24 144485.66 332573.42 1151.41 144485.59 332569.03 1151.74 144485.53 332564.64 1151.92 144484.91 332524.14 1154.01 144484.84 332519.27 1154.39 144484.77 332514.88 1154.54 144484.66 332506.56 1154.27 144484.59 332501.67 1154.36 144484.53 332497.27 1154.27 144484.47 332492.36 1153.92 144484.36 332484.03 1153.75 144484.29 332479.14 1153.87 144484.22 332474.74 1153.99 144484.16 332469.84 1153.77 144484.09 332464.94 1153.76 144483.97 332456.61 1153.76 144483.91 332451.70 1153.68 144483.85 332447.29 1153.60 144483.78 332442.39 1153.69 144483.72 332437.97 1153.56 144483.60 332429.63 1153.45 144483.53 332424.72 1153.44 144483.47 332420.30 1153.47 144483.40 332415.40 1153.48 144483.32 332411.05 1154.34 144482.96 332388.15 1156.57 144482.83 332379.81 1156.74 144481.27 332266.20 1155.63 144481.06 332252.41 1156.40 144480.24 332187.57 1152.61 144480.12 332178.54 1152.36 144479.99 332169.53 1152.33 144479.93 332165.01 1152.34 144479.86 332160.01 1152.31 144479.60 332141.46 1152.51 144479.01 332099.70 1152.58 144475.82 332029.35 1152.22 144475.89 332038.15 1152.65 144476.06 332057.00 1152.73 144476.18 332070.71 1152.40 144476.21 332075.37 1152.83 144476.51 332108.29 1152.75 144476.68 332126.43 1152.22 144476.75 332135.61 1152.74 144477.76 332256.78 1155.68 144477.99 332284.18 1156.21 144478.03 332288.61 1155.97 144478.17 332301.91 1155.09 144478.20 332306.36 1155.04 144478.42 332329.07 1154.36 144478.44 332334.15 1155.63 144478.46 332339.21 1156.76 144478.50 332343.67 1156.86 144478.81 332379.68 1156.84 144478.90 332388.52 1156.46 144478.95 332393.43 1156.21 144479.00 332398.30 1155.61 144479.05 332402.18 1154.93 144479.14 332410.97 1153.98 144479.19 332415.39 1153.80 144479.23 332420.33 1153.99 144479.26 332424.77 1154.09 144479.31 332429.68 1154.06 144479.35 332434.10 1154.02 144479.39 332438.53 1154.01 144479.43 332442.95 1153.91 144479.47 332447.37 1153.85 144479.50 332452.31 1154.19 144479.55 332457.21 1153.95 144479.62 332465.58 1154.30 144479.65 332469.99 1154.25 144479.69 332474.42 1154.36 144479.73 332479.33 1154.45 144479.77 332483.76 1154.61 144479.81 332488.68 1154.88 144479.83 332492.62 1155.31 144479.87 332497.53 1155.37 144479.94 332506.38 1155.88 144479.98 332511.27 1155.73 144480.02 332515.69 1155.75 144480.08 332520.56 1155.19 144480.42 332551.83 1152.23 144480.47 332556.24 1152.07 144480.55 332565.06 1151.88 144480.60 332569.96 1151.65 144480.64 332574.37 1151.42 144480.70 332579.26 1151.09 144480.74 332583.67 1150.78 144480.78 332588.08 1150.68 144480.82 332592.00 1150.42 144480.87 332596.41 1150.22 144481.49 332650.87 1144.11 144481.56 332655.79 1143.00 144481.63 332660.23 1141.92 144481.69 332664.66 1140.98 144481.74 332669.10 1140.05 144481.81 332674.03 1139.23 144481.87 332678.48 1138.21 144481.92 332682.92 1137.73 144481.96 332686.87 1137.34 144482.02 332691.80 1136.91 144482.31 332719.45 1135.21 144482.36 332723.91 1134.50 144482.40 332728.36 1134.31 144482.45 332732.80 1134.30 144482.54 332742.19 1134.04 144482.72 332760.49 1133.50 144482.77 332765.44 1133.25 144482.82 332769.92 1132.73 144482.85 332774.35 1133.04 144482.90 332778.82 1132.55 144482.94 332783.27 1132.61 144482.99 332787.73 1132.52 144483.07 332796.65 1132.35 144483.86 332883.42 1132.41 144484.03 332902.32 1132.20 144484.87 332985.14 1128.53 144484.92 332989.69 1128.16 144484.96 332994.71 1128.16 144485.06 333004.28 1127.95 144485.30 333031.89 1128.28 144485.39 333041.48 1128.10 144485.41 333045.85 1129.26 144485.51 333058.89 1129.75 144485.57 333068.26 1131.25 144485.60 333077.50 1133.52 144486.13 333155.09 1141.89 144486.53 333201.69 1143.22 144486.69 333220.49 1143.79 144486.76 333229.66 1144.07 144486.84 333239.32 1144.45 144487.72 333342.92 1147.93 144487.80 333352.69 1148.61 144486.48 333349.14 1148.24 144486.32 333336.30 1147.70 144486.15 333322.08 1146.75 144486.03 333312.36 1146.18 144485.98 333307.82 1145.94 144485.80 333293.99 1145.44 144485.63 333280.16 1144.94 144485.51 333271.43 1144.91 144485.26 333252.49 1144.76 144485.01 333233.65 1144.34 144484.90 333225.00 1144.19 144484.78 333215.38 1143.83 144484.72 333210.83 1143.65 144484.54 333196.70 1143.05 144484.08 333159.91 1141.68 144483.78 333137.23 1141.25 144483.60 333123.18 1140.78 144483.22 333086.73 1135.71 144483.09 333073.49 1133.52 144483.07 333069.25 1131.65 144481.88 332976.92 1129.18 144481.55 332953.86 1130.29 144481.23 332931.38 1131.11 144481.17 332926.90 1131.17 144480.10 332849.47 1132.66 144479.96 332839.58 1132.77 144479.78 332825.76 1132.74 144479.72 332821.31 1132.68 144479.54 332807.51 1132.44 144479.48 332803.08 1132.21 144479.41 332798.62 1132.68 144478.78 332752.75 1133.75 144478.71 332748.31 1133.88 144477.86 332689.73 1137.11 144477.78 332684.81 1137.45 144477.71 332680.39 1137.96 144477.64 332675.96 1138.94 144477.55 332671.04 1139.92 144477.47 332667.10 1140.86 144477.39 332662.19 1141.69 144477.30 332657.77 1142.96 144477.22 332653.36 1144.01 144477.14 332648.46 1145.01 144476.84 332630.84 1147.91 144476.63 332617.65 1149.29 144476.57 332613.25 1149.51 144476.50 332608.37 1149.85 144476.37 332599.58 1150.10 144476.17 332585.91 1150.84 144476.10 332581.02 1151.08 144476.04 332576.63 1151.27 144475.97 332572.24 1151.51 144475.91 332567.36 1151.79 144475.84 332562.97 1152.02 144475.78 332558.58 1152.25 144475.16 332518.65 1156.00 144475.09 332513.77 1155.97 144475.03 332509.38 1156.15 144474.97 332504.50 1156.17 144474.91 332500.10 1156.14 144474.85 332495.70 1156.15 144474.78 332490.82 1156.16 144474.73 332486.41 1156.02 144474.67 332482.00 1155.79 144474.62 332477.58 1155.50 144474.56 332473.17 1155.38 144474.50 332468.27 1155.20 144474.44 332463.86 1155.03 144474.39 332459.44 1154.87 144474.28 332450.60 1154.53 144474.21 332445.71 1154.62 144474.15 332441.29 1154.42 144474.03 332432.46 1154.33 144473.97 332428.06 1154.48 144473.85 332419.22 1154.35 144473.60 332401.09 1154.76 144473.52 332396.76 1155.84 144473.24 332378.19 1156.94 144472.98 332360.04 1157.26 144471.97 332283.41 1155.84 144471.73 332265.06 1155.63 144471.60 332255.66 1155.82 144471.08 332218.99 1156.53 144470.94 332204.68 1154.15 144470.78 332190.52 1152.92 144470.72 332185.97 1152.63 144470.66 332181.50 1152.80 144470.54 332172.47 1152.89 144470.47 332167.49 1152.91 144470.41 332162.96 1152.95 144470.28 332153.97 1152.96 144470.23 332149.39 1152.63 144470.16 332144.91 1152.85 144470.10 332140.41 1153.04 144469.91 332126.29 1152.76 144469.78 332117.25 1152.94 144469.59 332103.13 1153.12 144469.47 332093.99 1152.69 144469.35 332084.92 1153.03 144469.22 332075.33 1153.04 144469.10 332066.12 1152.59 144469.03 332061.61 1152.85 144467.09 332091.14 1152.95 144467.25 332109.94 1153.22 144467.38 332123.57 1153.10 144467.46 332133.15 1153.04 144468.11 332211.83 1155.07 144468.14 332216.41 1155.63 144468.20 332226.06 1156.79 144468.34 332239.94 1156.21 144468.62 332271.79 1156.15 144469.09 332322.24 1154.95 144469.14 332326.64 1154.38 144469.20 332336.16 1155.55 144469.22 332341.19 1156.42 144469.25 332345.21 1157.00 144469.33 332354.60 1157.13 144469.48 332372.36 1157.10 144469.57 332381.20 1156.67 144469.65 332390.05 1156.46 144469.72 332394.88 1155.27 144469.78 332399.22 1154.15 144469.83 332403.60 1153.54 144469.90 332412.52 1154.15 144469.93 332417.49 1154.76 144469.96 332421.92 1154.79 144470.00 332426.35 1154.76 144470.04 332430.78 1154.84 144470.08 332435.21 1154.96 144470.12 332440.14 1155.15 144470.31 332463.27 1155.69 144470.34 332467.70 1156.02 144470.38 332472.62 1156.14 144470.42 332477.04 1156.25 144470.46 332481.46 1156.31 144470.50 332485.87 1156.21 144470.53 332490.28 1156.19 144470.58 332494.69 1156.13 144470.61 332499.11 1156.32 144470.65 332503.52 1156.31 144471.17 332553.38 1152.42 144471.25 332562.68 1152.15 144471.30 332567.08 1151.84 144471.39 332575.90 1151.23 144471.47 332584.72 1151.04 144471.52 332589.62 1150.86 144471.56 332594.02 1150.53 144471.61 332598.92 1150.28 144471.78 332616.57 1149.53 144471.92 332629.80 1148.24 144471.97 332634.71 1147.98 144472.03 332639.13 1147.00 144472.08 332643.55 1146.26 144472.15 332648.46 1145.13 144472.21 332652.89 1144.08 144472.27 332657.32 1143.00 144472.34 332662.24 1141.99 144472.40 332666.68 1140.79 144472.47 332671.61 1139.77 144472.52 332675.57 1138.71 144472.58 332680.50 1138.01 144472.63 332684.94 1137.42 144472.67 332688.89 1136.97 144473.05 332725.92 1134.65 144473.09 332730.38 1134.42 144473.14 332735.32 1134.26 144473.18 332739.76 1134.17 144473.22 332744.21 1134.02 144473.27 332749.16 1133.90 144473.34 332757.55 1133.63 144473.39 332762.01 1133.47 144473.44 332766.96 1133.22 144473.48 332770.93 1132.94 144473.52 332775.39 1132.83 144473.56 332779.84 1132.69 144473.61 332784.79 1132.59 144473.65 332789.73 1132.62 144473.69 332794.19 1132.57 144473.73 332799.14 1132.53 144473.77 332803.59 1132.62 144473.81 332808.05 1132.62 144474.74 332912.83 1132.00 144474.96 332935.87 1131.04 144475.10 332950.39 1130.47 144475.23 332963.48 1129.87 144475.37 332977.56 1129.11 144475.55 332996.23 1128.13 144475.64 333005.77 1128.15 144475.79 333024.32 1128.43 144476.11 333070.09 1132.28 144476.31 333115.15 1140.96 144476.43 333129.25 1141.30 144476.47 333133.80 1141.36 144476.64 333156.41 1142.52 144477.01 333199.11 1142.77 144477.34 333241.22 1144.48 144477.45 333255.04 1144.84 144477.74 333288.41 1145.19 144477.78 333293.07 1145.14 144477.81 333297.64 1145.46 144477.88 333306.91 1145.70 144477.93 333312.02 1145.96 144477.96 333316.65 1146.12 144478.00 333321.78 1146.33 144478.06 333330.93 1147.16 144478.13 333340.15 1147.73 144478.23 333353.98 1148.89 144476.70 333347.41 1148.50 144476.64 333342.76 1148.35 144476.58 333338.17 1148.03 144476.42 333324.89 1147.22 144476.30 333315.22 1146.53 144475.84 333278.45 1145.10 144475.58 333259.48 1144.75 144475.28 333237.00 1144.50 144475.22 333231.46 1144.05 144475.16 333226.89 1143.90 144475.10 333222.28 1143.99 144474.99 333213.68 1143.61 144474.93 333209.16 1143.27 144474.87 333204.10 1143.09 144474.67 333189.78 1143.43 144474.56 333181.68 1143.30 144474.50 333176.67 1142.95 144474.43 333171.63 1142.74 144474.33 333162.62 1142.13 144474.09 333144.03 1141.33 144474.02 333138.95 1141.43 144473.73 333116.37 1140.61 144473.67 333111.37 1140.34 144472.45 333002.69 1127.86 144472.18 332984.10 1128.55 144472.04 332975.00 1129.37 144471.57 332942.93 1130.78 144471.37 332928.46 1131.38 144471.24 332919.96 1131.81 144471.04 332905.53 1132.04 144470.42 332859.90 1132.58 144470.30 332851.47 1132.63 144469.86 332818.85 1132.62 144469.67 332805.51 1132.51 144469.61 332800.59 1132.54 144469.55 332796.13 1132.56 144469.48 332791.20 1132.60 144469.36 332782.80 1132.88 144469.30 332778.38 1132.59 144469.23 332773.43 1133.00 144469.16 332768.49 1133.16 144469.09 332764.04 1133.38 144468.96 332755.15 1133.94 144468.90 332750.24 1133.70 144468.83 332745.78 1134.25 144468.77 332740.86 1134.15 144468.64 332732.48 1134.36 144468.58 332727.56 1134.54 144468.51 332723.13 1134.76 144468.04 332691.61 1136.67 144467.97 332687.18 1137.08 144467.89 332681.77 1137.44 144467.83 332677.83 1138.00 144467.75 332673.40 1138.88 144467.67 332668.97 1139.87 144467.58 332664.54 1141.07 144467.49 332659.62 1142.33 144467.40 332655.20 1143.66 144467.32 332650.78 1144.75 144467.23 332646.37 1145.97 144467.15 332641.96 1146.97 144467.07 332637.06 1147.81 144467.00 332632.66 1148.37 144466.93 332628.26 1148.70 144466.86 332624.35 1149.33 144466.79 332619.46 1149.52 144466.72 332614.57 1149.90 144466.47 332596.97 1150.20 144466.40 332592.09 1150.69 144466.33 332587.69 1150.83 144466.27 332583.30 1151.10 144466.21 332578.90 1151.08 144466.14 332574.50 1151.26 144466.07 332569.62 1151.63 144466.00 332565.23 1152.06 144465.93 332560.84 1152.35 144465.87 332556.44 1152.50 144464.68 332474.95 1156.59 144464.20 332438.69 1156.23 144464.14 332434.28 1156.20 144464.08 332429.35 1155.86 144463.91 332416.04 1154.99 144463.87 332411.06 1154.09 144463.32 332375.43 1156.97 144462.76 332329.85 1154.32 144461.42 332234.50 1156.38 144460.80 332184.16 1153.25 144460.73 332179.21 1153.60 144460.60 332169.68 1153.56 144460.54 332165.15 1153.43 144460.29 332146.64 1153.79 144460.23 332142.61 1153.83 144460.17 332137.58 1153.79 144460.10 332133.06 1153.78 144460.04 332128.03 1153.79 144459.92 332119.44 1153.58 144459.85 332114.41 1153.68 144459.79 332109.37 1153.70 144459.72 332104.85 1153.80 144459.66 332100.31 1153.83 144459.60 332095.71 1153.81 144459.54 332090.64 1153.72 144459.47 332086.12 1153.71 144459.35 332076.49 1153.62 144459.30 332072.85 1153.16 144459.23 332067.80 1153.25 144459.17 332062.74 1153.32 144459.10 332058.17 1153.36 144459.04 332053.60 1153.53 144458.42 332007.12 1153.03 144456.93 332030.84 1153.18 144457.02 332040.08 1153.40 144457.06 332045.16 1153.29 144457.09 332049.32 1153.64 144457.22 332063.59 1153.68 144457.27 332068.14 1153.55 144457.37 332081.45 1153.85 144457.67 332114.36 1154.02 144458.02 332151.61 1153.55 144458.52 332211.59 1155.49 144458.72 332235.14 1156.06 144458.74 332239.76 1157.11 144458.87 332253.67 1156.85 144459.01 332266.95 1155.75 144459.29 332299.32 1156.59 144459.58 332326.85 1154.74 144459.66 332336.25 1154.77 144459.73 332349.33 1157.04 144459.89 332368.09 1157.22 144460.11 332390.70 1156.56 144460.17 332395.04 1155.38 144460.24 332398.86 1153.91 144460.38 332417.68 1155.36 144460.81 332467.86 1156.44 144460.92 332480.63 1156.62 144461.54 332544.24 1154.27 144461.61 332549.10 1153.08 144461.65 332553.51 1153.05 144461.70 332557.90 1152.60 144461.74 332562.31 1152.30 144461.79 332567.20 1152.08 144461.84 332571.60 1151.79 144461.89 332576.50 1151.39 144461.97 332584.82 1151.14 144462.01 332589.23 1151.11 144462.05 332593.64 1150.85 144462.10 332598.54 1150.69 144462.18 332607.36 1150.63 144462.23 332611.77 1150.26 144462.27 332616.18 1150.04 144462.32 332620.59 1149.85 144462.42 332630.39 1149.17 144462.46 332634.80 1148.91 144462.52 332639.21 1147.96 144462.58 332643.63 1146.99 144462.65 332648.06 1145.80 144462.71 332652.48 1144.74 144462.99 332670.72 1139.28 144463.05 332675.17 1138.17 144463.10 332679.60 1137.71 144463.16 332684.54 1137.04 144463.21 332689.47 1136.58 144463.26 332693.91 1136.44 144463.28 332697.84 1136.79 144463.59 332725.52 1134.30 144463.62 332729.95 1134.31 144463.66 332734.39 1134.30 144463.70 332738.84 1134.22 144463.75 332743.78 1134.07 144463.80 332748.23 1133.94 144463.88 332757.12 1133.88 144463.93 332762.07 1133.51 144463.98 332766.53 1133.29 144464.03 332771.49 1132.93 144464.06 332775.93 1133.01 144464.15 332784.85 1132.55 144464.19 332789.30 1132.62 144464.85 332862.61 1132.59 144464.90 332867.09 1132.59 144465.30 332912.33 1132.39 144465.68 332949.41 1130.58 144465.91 332972.53 1129.56 144465.96 332977.58 1129.34 144466.06 332987.14 1128.86 144466.74 333069.69 1131.77 144467.11 333133.38 1141.14 144467.27 333152.02 1141.77 144467.35 333161.19 1141.65 144467.86 333221.95 1143.88 144467.97 333235.70 1144.29 144468.18 333259.27 1144.53 144468.35 333278.74 1145.09 144468.62 333312.02 1146.40 144468.70 333321.27 1146.79 144468.73 333325.35 1147.09 144468.80 333334.61 1147.45 144468.84 333339.73 1147.80 144468.87 333344.28 1148.35 144468.91 333349.36 1148.74 144468.98 333358.63 1149.33 144467.29 333335.06 1147.91 144467.11 333321.23 1147.26 144466.34 333260.90 1145.04 144465.82 333219.73 1143.57 144465.63 333205.04 1143.16 144464.49 333117.29 1140.36 144464.29 333098.95 1138.43 144462.34 332943.73 1130.85 144461.56 332888.41 1132.33 144461.42 332878.97 1132.45 144461.11 332856.17 1132.54 144460.99 332847.28 1132.36 144460.87 332838.35 1132.69 144460.68 332824.52 1132.61 144460.62 332819.58 1132.47 144460.43 332805.75 1132.42 144460.31 332796.87 1132.51 144460.12 332783.52 1132.74 144460.06 332778.58 1132.70 144459.99 332774.13 1133.01 144459.91 332769.18 1133.20 144459.86 332764.75 1133.39 144459.79 332760.30 1133.54 144459.72 332755.85 1133.84 144459.66 332750.93 1133.73 144459.59 332746.48 1133.98 144459.53 332742.04 1134.10 144459.47 332737.61 1134.28 144459.40 332733.17 1134.30 144459.34 332728.74 1134.31 144458.81 332692.28 1136.28 144458.74 332687.85 1136.42 144458.67 332682.92 1137.05 144458.59 332678.98 1137.74 144458.52 332674.55 1138.43 144458.43 332669.62 1139.54 144458.16 332655.85 1143.50 144458.06 332650.93 1145.00 144457.98 332646.52 1146.16 144457.89 332642.11 1147.32 144457.81 332637.70 1148.43 144457.74 332633.29 1148.95 144457.67 332628.89 1149.21 144457.54 332620.09 1149.99 144457.47 332615.69 1150.24 144457.40 332611.29 1150.63 144457.21 332597.11 1150.87 144457.15 332592.71 1151.01 144457.08 332588.31 1151.16 144457.00 332583.43 1151.93 144456.95 332579.03 1151.58 144456.89 332574.62 1151.53 144456.81 332570.24 1152.15 144456.75 332565.84 1152.31 144456.68 332561.45 1152.72 144456.62 332556.56 1152.68 144456.55 332552.66 1153.31 144456.49 332548.27 1153.53 144456.41 332543.39 1154.04 144455.49 332479.92 1156.62 144455.43 332475.52 1156.67 144455.37 332471.11 1156.71 144455.31 332466.70 1156.54 144455.25 332461.81 1156.66 144455.01 332444.16 1156.52 144454.95 332439.76 1156.58 144454.88 332434.84 1156.49 144454.66 332416.61 1155.44 144454.56 332407.15 1153.74 144454.43 332398.34 1154.21 144454.34 332394.04 1155.79 144454.26 332389.71 1156.84 144454.13 332380.89 1157.21 144453.88 332362.73 1157.37 144453.82 332358.28 1157.35 144453.60 332339.92 1156.10 144453.56 332335.34 1154.82 144452.83 332285.17 1157.01 144452.74 332276.10 1155.78 144451.99 332221.51 1156.25 144451.52 332184.27 1154.28 144451.33 332170.24 1154.25 144451.28 332166.22 1154.17 144451.21 332161.75 1154.47 144450.89 332137.64 1154.45 144450.58 332114.98 1154.73 144450.52 332110.47 1154.64 144450.45 332105.93 1154.64 144450.39 332100.83 1154.38 144450.34 332096.78 1154.33 144450.21 332087.15 1154.25 144450.02 332072.97 1154.24 144449.96 332068.36 1154.02 144449.83 332058.74 1154.15 144449.70 332049.56 1154.21 144449.52 332035.77 1153.82 144449.47 332031.12 1153.53 144449.39 332026.07 1153.79 144449.33 332021.45 1153.66 144449.27 332016.84 1153.61 144449.21 332012.26 1153.72 144449.07 332002.57 1153.86 144447.14 332001.17 1154.36 144447.24 332010.83 1154.03 144447.28 332015.44 1154.07 144447.89 332085.32 1154.67 144447.93 332089.91 1154.72 144447.97 332094.44 1154.60 144448.00 332099.03 1154.80 144448.04 332103.64 1155.08 144448.08 332108.17 1154.98 144448.21 332122.32 1155.00 144448.25 332126.87 1155.00 144448.64 332169.03 1154.60 144449.24 332242.84 1157.00 144449.51 332270.02 1155.84 144449.61 332284.03 1156.68 144449.68 332293.03 1157.35 144450.04 332328.93 1155.36 144450.10 332333.29 1154.54 144450.13 332338.30 1155.20 144450.41 332374.99 1157.20 144450.46 332379.40 1156.94 144450.66 332397.43 1154.74 144450.82 332415.64 1154.79 144450.84 332420.15 1155.96 144450.88 332425.10 1156.39 144450.91 332429.53 1156.56 144450.98 332438.39 1156.84 144451.11 332452.12 1156.62 144451.15 332456.53 1156.66 144451.19 332460.93 1156.66 144451.23 332465.84 1156.69 144451.27 332470.26 1156.72 144451.31 332474.67 1156.64 144451.35 332479.57 1156.71 144451.96 332542.64 1154.29 144452.01 332547.03 1153.73 144452.06 332551.43 1153.47 144452.10 332555.83 1153.09 144452.15 332560.23 1152.94 144452.23 332569.03 1152.38 144452.28 332573.92 1152.01 144452.34 332578.31 1151.50 144452.36 332582.73 1151.91 144452.42 332587.12 1151.37 144452.46 332591.53 1151.11 144452.55 332600.83 1150.73 144452.64 332609.64 1150.39 144452.68 332614.54 1150.25 144452.73 332618.94 1150.07 144452.77 332623.35 1149.82 144452.81 332628.25 1150.00 144452.87 332632.65 1149.11 144452.92 332637.06 1148.63 144452.97 332641.48 1147.79 144453.04 332645.89 1146.65 144453.10 332650.80 1145.60 144453.17 332655.23 1144.35 144453.24 332659.66 1143.01 144453.31 332664.58 1141.55 144453.38 332669.02 1140.00 144453.44 332673.46 1138.88 144453.51 332678.40 1137.84 144453.57 332682.84 1137.06 144453.61 332687.27 1136.68 144453.66 332691.72 1136.24 144453.70 332696.14 1136.27 144453.97 332723.28 1134.67 144454.02 332728.21 1134.53 144454.06 332732.65 1134.43 144454.10 332737.09 1134.45 144454.14 332741.53 1134.38 144454.18 332745.97 1134.39 144454.23 332750.91 1134.10 144454.32 332759.81 1133.63 144454.41 332768.72 1133.25 144454.45 332773.18 1133.07 144454.50 332777.63 1132.91 144454.83 332814.24 1132.27 144455.07 332841.94 1132.68 144455.16 332851.35 1132.68 144455.44 332883.08 1132.80 144455.49 332887.60 1132.24 144456.05 332947.46 1130.93 144456.43 332984.66 1129.08 144456.61 333002.83 1128.03 144456.64 333007.28 1128.50 144456.92 333043.68 1130.51 144457.76 333163.64 1141.79 144458.11 333205.18 1142.88 144458.19 333214.33 1143.12 144458.26 333223.90 1143.82 144458.30 333228.44 1144.00 144458.34 333233.58 1144.04 144458.43 333242.79 1144.10 144458.55 333257.13 1144.30 144458.59 333261.73 1144.43 144458.63 333266.31 1144.66 144458.67 333271.43 1144.75 144458.71 333276.08 1144.72 144458.75 333280.22 1144.64 144458.84 333289.97 1144.87 144458.88 333294.58 1145.06 144458.91 333299.20 1145.18 144458.95 333303.79 1145.44 144459.09 333322.66 1146.72 144459.24 333342.01 1148.48 144457.68 333324.53 1147.28 144457.63 333319.94 1146.99 144457.51 333310.26 1146.37 144457.34 333296.51 1145.52 144457.29 333292.42 1145.38 144456.80 333254.99 1144.85 144455.83 333180.74 1143.48 144455.67 333167.28 1142.18 144455.43 333148.12 1141.58 144455.19 333129.94 1141.51 144455.09 333121.08 1140.15 144454.91 333106.98 1139.99 144453.26 332969.50 1129.88 144453.20 332964.97 1130.07 144452.94 332946.96 1130.63 144452.88 332942.94 1130.94 144452.81 332937.96 1131.09 144451.97 332877.71 1132.55 144451.73 332859.87 1132.60 144451.41 332836.62 1132.68 144451.24 332823.29 1132.55 144451.17 332818.34 1132.47 144451.05 332809.46 1132.42 144450.98 332804.51 1132.45 144450.92 332800.06 1132.48 144450.80 332791.18 1132.57 144450.74 332786.73 1132.65 144450.67 332782.28 1132.77 144450.21 332750.18 1134.02 144450.15 332745.74 1134.23 144450.09 332741.30 1134.29 144450.03 332736.38 1134.36 144449.96 332731.95 1134.46 144449.89 332727.02 1134.61 144449.82 332722.58 1134.79 144449.36 332690.57 1136.23 144449.29 332686.14 1136.44 144449.22 332681.71 1136.95 144449.15 332677.27 1137.73 144449.07 332673.33 1138.69 144448.99 332668.90 1140.04 144448.80 332659.05 1142.85 144448.70 332654.14 1144.49 144448.60 332650.20 1146.23 144448.54 332645.80 1146.70 144448.45 332640.90 1147.79 144448.37 332636.98 1148.67 144448.23 332627.69 1149.59 144448.16 332623.28 1149.83 144448.09 332618.40 1150.12 144448.03 332614.00 1150.46 144447.97 332609.59 1150.49 144447.78 332596.40 1150.92 144447.71 332592.00 1151.34 144447.62 332587.13 1152.17 144447.57 332582.23 1151.89 144447.51 332577.83 1151.91 144447.45 332573.43 1151.83 144447.37 332569.04 1152.51 144447.31 332564.65 1152.64 144447.24 332560.25 1153.04 144447.17 332555.38 1153.31 144447.11 332550.98 1153.59 144447.03 332546.11 1154.06 144446.96 332541.72 1154.46 144446.05 332478.76 1157.15 144445.99 332474.35 1157.06 144445.94 332469.94 1156.98 144445.88 332465.53 1156.81 144445.82 332461.12 1156.76 144445.75 332456.23 1156.73 144445.63 332446.91 1156.71 144445.57 332442.50 1156.69 144445.45 332433.67 1156.70 144445.39 332429.26 1156.65 144445.33 332424.83 1156.54 144445.27 332419.90 1156.11 144445.24 332415.39 1154.87 144444.83 332388.55 1157.13 144444.70 332379.23 1157.32 144444.58 332370.88 1157.40 144444.51 332365.96 1157.42 144444.46 332361.52 1157.43 144444.28 332348.20 1157.10 144443.43 332284.40 1156.26 144443.32 332275.43 1155.88 144443.19 332265.50 1155.78 144442.67 332229.41 1157.09 144442.27 332197.27 1155.72 144441.52 332142.16 1155.40 144441.45 332137.15 1155.50 144441.01 332104.44 1155.65 144440.70 332081.11 1155.23 144440.64 332076.52 1155.18 144440.58 332071.94 1155.13 144440.52 332067.37 1155.09 144440.46 332062.78 1155.06 144440.39 332057.71 1155.02 144440.27 332048.54 1154.84 144440.20 332043.44 1154.74 144440.15 332039.32 1154.49 144440.09 332034.68 1154.22 144440.02 332029.64 1154.47 144439.89 332020.44 1154.60 144439.78 332011.18 1154.16 144437.82 332008.34 1154.63 144437.85 332012.99 1154.83 144438.70 332110.84 1156.03 144438.75 332115.83 1155.98 144438.94 332138.07 1156.10 144438.98 332143.13 1156.23 144439.03 332148.14 1156.11 144439.07 332152.64 1156.01 144439.11 332157.17 1155.94 144439.15 332161.70 1156.07 144439.18 332165.73 1156.21 144439.23 332170.71 1156.00 144439.27 332175.73 1155.87 144439.32 332180.71 1155.85 144439.56 332212.55 1158.08 144439.74 332231.40 1157.50 144440.26 332291.03 1157.87 144440.73 332336.17 1154.62 144440.78 332345.71 1156.22 144441.21 332395.49 1156.55 144441.44 332417.99 1155.13 144441.80 332462.76 1156.83 144441.84 332467.68 1156.88 144441.88 332472.09 1156.92 144441.92 332476.50 1157.10 144441.96 332480.91 1157.10 144442.57 332543.95 1154.69 144442.63 332548.82 1153.92 144442.68 332553.70 1153.62 144442.72 332558.10 1153.46 144442.77 332562.50 1153.04 144442.81 332566.89 1152.66 144442.87 332571.78 1152.36 144442.92 332576.66 1151.63 144442.95 332581.07 1152.24 144442.98 332584.99 1152.50 144443.04 332589.38 1151.52 144443.09 332593.78 1150.86 144443.26 332611.89 1150.61 144443.65 332647.64 1146.71 144443.79 332657.46 1144.45 144444.01 332670.77 1139.51 144444.07 332675.22 1138.26 144444.14 332680.15 1137.29 144444.20 332685.08 1136.56 144444.25 332689.52 1136.22 144444.29 332693.95 1136.01 144444.33 332698.38 1135.95 144444.36 332702.80 1136.55 144444.55 332721.06 1134.85 144444.60 332725.50 1134.57 144444.64 332729.94 1134.49 144444.68 332734.38 1134.39 144444.73 332739.31 1134.29 144444.77 332743.75 1134.17 144444.81 332748.19 1134.08 144444.85 332752.64 1133.93 144444.90 332757.58 1133.74 144444.94 332762.03 1133.53 144445.00 332766.97 1133.32 144445.04 332771.42 1133.30 144445.08 332775.87 1133.16 144445.12 332779.84 1132.70 144445.17 332784.30 1132.50 144445.21 332789.24 1132.38 144445.65 332839.16 1132.73 144447.84 333096.03 1138.27 144448.28 333151.60 1141.60 144448.46 333174.72 1142.82 144448.72 333202.74 1142.73 144448.76 333207.34 1142.71 144448.80 333211.91 1142.86 144448.91 333226.54 1143.81 144448.95 333230.66 1143.66 144449.02 333239.80 1144.07 144449.07 333244.43 1143.98 144449.15 333254.11 1144.34 144449.31 333272.52 1144.80 144449.39 333282.74 1145.22 144449.43 333287.35 1145.35 144449.54 333301.12 1145.97 144449.87 333344.00 1148.74 144448.30 333332.47 1147.89 144448.24 333327.85 1147.68 144447.84 333295.22 1145.72 144446.26 333174.55 1142.53 144445.41 333109.61 1140.44 144445.28 333096.40 1137.95 144444.73 333042.40 1128.87 144444.46 333023.69 1129.71 144444.23 333004.83 1128.21 144443.15 332931.05 1131.38 144442.44 332880.75 1132.66 144442.38 332876.27 1132.74 144441.75 332830.73 1132.67 144441.50 332811.97 1132.37 144441.44 332807.52 1132.37 144441.32 332798.64 1132.32 144441.26 332794.67 1132.65 144441.20 332789.75 1132.42 144441.14 332784.81 1132.38 144441.07 332780.37 1132.54 144441.00 332775.42 1132.75 144440.94 332770.98 1132.86 144440.87 332766.53 1133.14 144440.81 332762.08 1133.50 144440.74 332757.63 1133.72 144440.67 332752.69 1133.98 144440.61 332748.26 1134.06 144440.54 332743.82 1134.18 144440.48 332738.90 1134.12 144440.42 332734.94 1134.47 144440.30 332726.09 1134.23 144440.23 332721.64 1134.78 144440.16 332717.21 1134.97 144440.09 332712.27 1135.59 144440.01 332707.34 1136.14 144439.96 332702.92 1135.90 144439.89 332698.00 1135.85 144439.82 332693.57 1136.11 144439.76 332689.14 1136.32 144439.69 332684.71 1136.79 144439.61 332680.28 1137.47 144439.55 332675.85 1137.95 144439.36 332666.48 1140.71 144439.26 332662.05 1142.50 144439.17 332657.13 1143.96 144439.07 332652.71 1145.70 144438.99 332648.30 1146.69 144438.42 332612.09 1150.76 144438.30 332603.79 1151.01 144438.10 332590.10 1151.64 144438.03 332585.71 1152.03 144437.98 332580.81 1151.56 144437.84 332572.02 1152.09 144437.76 332567.16 1153.05 144437.70 332562.76 1153.12 144437.63 332558.37 1153.59 144437.56 332553.98 1153.97 144437.50 332549.60 1154.32 144437.35 332540.34 1155.43 144437.26 332535.49 1156.44 144436.34 332468.53 1156.85 144435.73 332422.91 1156.21 144435.69 332417.94 1155.33 144435.64 332413.46 1154.55 144435.53 332404.60 1154.28 144435.16 332382.74 1157.29 144435.10 332377.83 1157.39 144434.91 332364.06 1157.40 144434.79 332355.20 1157.39 144434.60 332337.18 1154.64 144434.52 332332.33 1155.47 144434.22 332314.37 1158.20 144433.95 332296.69 1159.10 144433.82 332282.52 1156.44 144433.70 332273.07 1156.15 144432.51 332186.00 1156.56 144431.95 332144.96 1156.55 144431.68 332125.91 1156.83 144431.57 332117.31 1156.63 144431.49 332112.32 1156.90 144431.44 332108.23 1156.58 144431.32 332098.58 1156.23 144431.25 332093.57 1156.44 144431.19 332088.97 1156.17 144431.13 332084.42 1156.17 144431.07 332079.79 1155.79 144431.01 332074.76 1156.00 144430.88 332065.64 1155.95 144430.83 332061.54 1155.91 144430.76 332056.97 1155.74 144430.70 332051.80 1155.34 144430.64 332047.25 1155.47 144430.57 332042.18 1155.50 144430.51 332037.57 1155.38 144430.45 332032.43 1155.15 144430.31 332023.31 1155.43 144430.26 332018.68 1155.25 144430.13 332009.45 1155.12 144430.07 332004.89 1155.28 144430.01 332000.26 1155.19 144428.52 332024.10 1155.83 144428.78 332052.16 1155.90 144428.82 332056.78 1156.11 144429.03 332079.64 1156.18 144429.07 332084.27 1156.50 144429.11 332088.82 1156.46 144429.28 332107.61 1156.89 144429.94 332177.51 1156.87 144429.98 332182.02 1156.84 144430.31 332223.38 1159.47 144430.82 332269.12 1155.62 144430.86 332273.62 1155.88 144430.99 332292.28 1158.36 144431.43 332332.98 1155.08 144431.54 332346.96 1156.55 144431.95 332392.37 1157.29 144432.18 332410.33 1154.27 144432.22 332414.75 1154.29 144432.30 332428.70 1156.69 144432.39 332437.54 1156.70 144432.72 332473.37 1156.91 144432.76 332478.26 1156.94 144432.84 332487.09 1156.94 144433.38 332541.38 1155.89 144433.45 332546.25 1154.92 144433.49 332550.15 1154.35 144433.55 332555.03 1154.00 144433.60 332559.91 1153.53 144433.65 332564.31 1153.36 144433.71 332568.70 1152.47 144433.75 332573.60 1152.69 144433.89 332586.80 1151.80 144433.94 332591.70 1151.66 144433.99 332596.10 1151.51 144434.03 332600.51 1151.34 144434.08 332604.91 1151.17 144434.12 332609.32 1151.02 144434.60 332649.99 1146.32 144434.65 332654.41 1145.73 144434.81 332663.28 1142.14 144434.89 332667.72 1140.48 144434.96 332672.17 1139.09 144435.03 332676.61 1137.91 144435.08 332681.54 1137.31 144435.13 332685.98 1136.86 144435.18 332690.41 1136.59 144435.23 332694.85 1136.12 144435.28 332699.78 1135.94 144435.45 332718.01 1135.41 144435.50 332722.46 1134.79 144435.55 332726.90 1134.64 144435.64 332735.79 1134.38 144435.68 332740.71 1134.47 144435.72 332745.15 1134.51 144435.76 332749.60 1134.16 144435.82 332754.54 1133.89 144435.85 332758.98 1133.72 144435.90 332763.43 1133.51 144435.95 332768.38 1133.42 144436.00 332772.85 1132.94 144436.03 332777.27 1133.29 144436.09 332782.24 1132.76 144436.13 332786.69 1132.60 144436.18 332791.15 1132.35 144436.22 332795.59 1132.43 144436.26 332800.04 1132.46 144436.30 332804.50 1132.20 144438.24 333010.85 1128.90 144438.29 333015.41 1128.57 144438.90 333106.94 1139.25 144439.02 333124.79 1141.26 144439.06 333129.82 1141.42 144439.12 333134.45 1141.00 144439.32 333158.16 1141.61 144439.77 333209.34 1142.85 144440.08 333246.93 1144.38 144440.72 333322.12 1147.01 144440.93 333350.14 1149.22 144439.20 333335.08 1148.27 144437.60 333215.27 1143.25 144437.41 333201.08 1142.65 144436.16 333108.81 1139.83 144436.11 333103.92 1138.86 144435.98 333090.28 1135.93 144435.49 333045.56 1128.64 144435.09 333017.88 1128.98 144435.02 333012.84 1129.20 144434.91 333003.97 1128.01 144433.72 332925.67 1131.60 144433.45 332907.22 1132.18 144433.32 332897.79 1132.09 144433.25 332893.29 1132.43 144433.11 332883.86 1132.62 144432.01 332806.18 1132.10 144431.95 332801.72 1132.30 144431.88 332797.27 1132.40 144431.82 332792.83 1132.31 144431.74 332788.36 1132.76 144431.68 332783.92 1132.72 144431.62 332779.48 1132.68 144431.55 332775.02 1133.02 144431.47 332770.08 1133.27 144431.39 332765.13 1133.48 144431.33 332760.69 1133.67 144431.26 332755.75 1133.86 144431.19 332751.30 1134.10 144431.12 332746.87 1134.22 144431.06 332742.43 1134.24 144430.99 332738.00 1134.21 144430.86 332729.12 1134.42 144430.80 332724.69 1134.40 144430.44 332701.52 1135.95 144430.37 332697.09 1136.24 144430.30 332692.16 1136.46 144430.22 332687.24 1136.56 144430.15 332683.30 1137.24 144430.07 332678.37 1137.78 144429.99 332673.94 1138.59 144429.90 332669.99 1139.98 144429.81 332665.56 1141.34 144429.70 332661.12 1143.55 144429.42 332647.37 1147.48 144428.84 332611.15 1151.15 144428.77 332606.76 1151.31 144428.70 332602.36 1151.48 144428.63 332597.96 1151.65 144428.56 332593.07 1151.77 144428.49 332588.67 1151.93 144428.42 332583.78 1152.00 144428.29 332574.98 1152.40 144428.15 332566.19 1152.98 144428.07 332561.32 1153.49 144428.00 332556.93 1153.96 144427.92 332552.54 1154.54 144426.90 332484.66 1156.93 144426.77 332475.85 1156.91 144426.19 332435.18 1156.81 144426.12 332430.28 1156.89 144426.02 332421.36 1155.72 144425.97 332416.87 1154.81 144425.78 332403.61 1154.81 144425.59 332394.49 1157.43 144425.27 332371.88 1157.62 144425.20 332367.45 1157.53 144425.01 332353.65 1157.39 144424.86 332339.59 1154.80 144424.81 332335.14 1154.73 144423.96 332276.40 1155.88 144422.39 332166.10 1157.82 144422.20 332152.58 1157.89 144420.40 332021.84 1156.49 144418.52 332011.46 1156.18 144418.74 332034.99 1156.31 144418.92 332053.87 1156.55 144419.10 332072.71 1156.78 144419.14 332076.79 1156.89 144419.31 332095.62 1157.40 144419.48 332113.88 1157.84 144419.57 332123.50 1158.20 144419.66 332132.54 1157.96 144420.30 332197.15 1157.51 144420.34 332201.70 1157.85 144421.04 332270.14 1155.94 144422.08 332380.03 1157.51 144422.17 332388.88 1157.44 144422.27 332398.18 1156.93 144422.40 332406.84 1154.52 144422.45 332411.25 1154.31 144422.54 332425.19 1156.66 144423.19 332492.37 1156.81 144423.83 332551.99 1154.13 144423.91 332560.30 1153.88 144423.97 332564.70 1153.54 144424.02 332569.58 1153.20 144424.07 332573.98 1152.95 144424.12 332578.87 1152.59 144424.17 332583.27 1152.38 144424.22 332587.67 1152.24 144424.26 332592.08 1152.05 144424.31 332596.97 1151.86 144424.36 332601.37 1151.69 144424.41 332605.77 1151.52 144425.11 332659.69 1143.35 144425.41 332678.44 1137.63 144425.46 332682.87 1137.11 144425.51 332686.82 1136.56 144425.57 332691.75 1136.27 144425.62 332696.67 1136.24 144425.92 332723.81 1134.42 144425.96 332728.24 1134.60 144426.00 332732.68 1134.52 144426.10 332741.57 1134.27 144426.14 332746.49 1134.15 144426.24 332755.39 1133.88 144426.29 332759.84 1133.71 144426.33 332764.28 1133.53 144426.39 332769.24 1133.28 144426.45 332774.20 1132.83 144426.49 332778.64 1132.72 144426.54 332783.09 1132.69 144426.68 332796.95 1132.39 144426.77 332805.84 1132.31 144427.48 332878.63 1132.77 144427.67 332897.05 1132.24 144428.15 332942.97 1131.01 144428.30 332957.01 1130.34 144428.98 333021.34 1128.55 144429.12 333035.92 1128.47 144429.51 333094.48 1137.70 144429.54 333098.91 1138.39 144429.61 333108.33 1139.43 144429.88 333140.27 1141.91 144430.16 333168.21 1141.72 144430.50 333205.73 1142.69 144430.79 333238.66 1144.08 144430.96 333257.02 1144.82 144431.39 333304.15 1146.22 144431.59 333328.59 1147.86 144431.74 333347.01 1149.03 144430.23 333342.92 1148.80 144429.06 333255.20 1144.23 144428.99 333250.07 1144.20 144428.49 333214.02 1142.90 144428.37 333204.43 1142.41 144427.96 333176.42 1142.51 144427.15 333116.13 1139.85 144426.85 333089.60 1135.54 144426.81 333085.24 1134.49 144426.40 333048.81 1128.96 144425.38 332979.04 1129.56 144423.66 332864.83 1132.87 144423.40 332846.05 1132.79 144423.00 332818.36 1132.41 144422.67 332795.65 1132.42 144422.61 332791.21 1132.35 144422.54 332786.27 1132.38 144422.47 332781.82 1132.70 144422.41 332777.86 1132.96 144422.34 332773.41 1133.03 144422.26 332768.46 1133.31 144422.19 332764.01 1133.70 144422.12 332759.08 1133.80 144422.05 332754.64 1133.91 144421.98 332750.20 1134.04 144421.91 332745.76 1134.17 144421.85 332741.32 1134.27 144421.78 332736.89 1134.37 144421.71 332731.96 1134.44 144421.64 332727.05 1134.24 144421.57 332722.61 1134.55 144421.14 332695.50 1136.35 144421.07 332691.07 1136.59 144421.00 332686.64 1136.92 144420.92 332681.72 1137.49 144420.55 332663.49 1142.38 144420.45 332659.06 1144.04 144419.59 332610.10 1151.56 144419.52 332605.70 1151.73 144419.44 332600.33 1151.95 144419.37 332595.93 1152.14 144419.30 332591.53 1152.22 144419.24 332587.14 1152.39 144419.17 332582.74 1152.42 144419.10 332578.34 1152.63 144419.03 332573.95 1152.92 144418.96 332569.07 1153.12 144418.89 332564.68 1153.54 144418.82 332560.29 1153.82 144418.74 332555.41 1154.24 144418.18 332519.80 1156.39 144418.10 332515.42 1156.76 144417.84 332496.84 1156.69 144417.77 332492.45 1156.93 144416.91 332434.20 1157.10 144416.78 332424.88 1156.97 144416.73 332419.93 1156.35 144416.68 332415.43 1155.30 144416.63 332411.45 1154.69 144416.48 332402.21 1155.87 144416.31 332393.01 1157.48 144416.25 332388.59 1157.42 144416.18 332384.16 1157.44 144415.98 332370.90 1157.60 144415.73 332352.14 1156.93 144415.68 332347.58 1155.70 144415.56 332338.69 1155.54 144414.69 332279.41 1155.88 144414.00 332238.83 1160.41 144413.25 332184.23 1158.33 144412.49 332132.75 1158.99 144411.11 332035.31 1157.11 144410.84 332015.89 1157.08 144409.25 332046.72 1157.09 144409.38 332060.56 1157.67 144410.00 332125.46 1158.73 144410.37 332162.09 1158.73 144410.41 332166.62 1158.70 144410.50 332175.61 1158.61 144410.64 332189.62 1158.56 144411.52 332272.38 1155.93 144411.66 332286.25 1155.74 144411.69 332290.30 1156.44 144412.26 332345.01 1154.90 144412.28 332349.58 1156.19 144412.31 332354.62 1157.24 144412.39 332363.50 1157.45 144412.86 332408.17 1156.28 144412.90 332413.12 1156.72 144412.94 332417.57 1157.11 144412.98 332422.00 1157.38 144413.57 332481.31 1157.23 144413.62 332485.71 1157.07 144413.66 332490.13 1157.34 144413.71 332495.01 1157.17 144413.80 332503.31 1156.77 144413.85 332507.70 1156.49 144413.89 332512.60 1156.64 144413.93 332517.02 1156.86 144413.98 332521.40 1156.46 144414.29 332548.74 1155.08 144414.34 332553.14 1154.79 144414.39 332557.53 1154.57 144414.54 332571.21 1153.76 144414.64 332580.49 1153.45 144414.69 332584.89 1153.15 144414.79 332594.17 1152.48 144414.90 332602.97 1152.01 144414.94 332607.86 1151.88 144415.36 332643.10 1148.49 144415.66 332661.28 1143.05 144415.79 332670.14 1140.73 144416.00 332683.95 1137.34 144416.05 332688.39 1136.87 144416.10 332692.82 1136.53 144416.16 332697.75 1136.15 144416.42 332720.44 1134.82 144416.47 332725.37 1134.59 144416.76 332752.50 1134.09 144416.80 332757.43 1134.10 144416.86 332761.89 1133.65 144417.01 332775.73 1133.06 144417.11 332784.65 1132.50 144417.16 332789.10 1132.41 144417.65 332838.54 1132.58 144419.10 332976.57 1129.64 144419.74 333036.94 1128.19 144420.18 333100.41 1138.18 144420.44 333132.75 1141.14 144420.47 333137.17 1141.91 144420.71 333160.47 1141.94 144420.93 333183.70 1142.74 144421.47 333239.60 1144.09 144421.52 333244.23 1144.00 144422.10 333305.06 1146.06 144422.18 333314.74 1146.70 144422.27 333324.41 1147.41 144422.35 333333.61 1148.08 144422.43 333342.81 1148.67 144422.48 333347.46 1148.93 144421.29 333354.93 1149.29 144420.86 333322.22 1147.12 144420.74 333312.57 1146.34 144420.62 333303.40 1145.76 144420.56 333299.28 1145.71 144420.50 333294.22 1145.28 144420.38 333285.07 1144.73 144420.25 333275.84 1144.55 144420.19 333271.23 1144.43 144419.99 333257.40 1144.24 144419.87 333248.25 1143.87 144419.81 333243.67 1143.70 144419.74 333238.56 1143.65 144419.61 333229.89 1143.51 144419.55 333225.35 1143.24 144418.91 333178.66 1142.20 144417.29 333046.02 1128.48 144417.22 333041.49 1128.52 144416.69 333004.87 1128.40 144416.63 333000.37 1128.47 144416.49 332990.83 1128.62 144416.35 332981.76 1129.19 144416.12 332967.65 1130.10 144415.99 332958.17 1130.26 144415.92 332953.68 1130.28 144415.64 332935.17 1131.01 144415.43 332921.18 1131.52 144414.75 332875.90 1132.83 144414.62 332866.99 1132.83 144414.56 332862.04 1132.81 144414.48 332857.09 1132.79 144414.42 332852.64 1132.77 144414.35 332848.17 1132.75 144414.28 332843.24 1132.75 144414.16 332834.34 1132.50 144414.03 332825.43 1132.52 144413.97 332821.00 1132.42 144413.91 332816.56 1132.35 144413.84 332812.12 1132.31 144413.77 332807.66 1132.30 144413.71 332803.22 1132.30 144413.64 332798.29 1132.29 144413.58 332793.84 1132.43 144413.37 332780.00 1132.70 144413.30 332775.56 1132.80 144413.23 332770.62 1132.99 144413.15 332766.16 1133.36 144413.02 332757.28 1133.78 144412.88 332747.90 1134.08 144412.81 332743.46 1134.23 144412.68 332734.59 1134.40 144412.62 332730.17 1134.33 144412.11 332697.64 1136.16 144412.04 332693.21 1136.59 144411.96 332688.77 1137.18 144411.89 332684.34 1137.52 144411.81 332679.42 1138.19 144411.54 332666.11 1141.67 144410.41 332602.95 1152.23 144410.26 332593.67 1152.77 144410.19 332589.28 1153.19 144410.13 332584.88 1153.22 144410.05 332580.50 1154.05 144409.56 332548.78 1155.38 144409.49 332544.39 1155.64 144409.08 332517.55 1156.68 144408.68 332490.67 1156.99 144408.60 332485.30 1157.06 144407.96 332441.26 1157.28 144407.82 332431.94 1157.26 144407.75 332427.03 1157.21 144407.69 332422.62 1157.27 144407.62 332417.73 1157.37 144407.55 332413.30 1157.17 144407.42 332404.48 1157.43 144407.36 332400.06 1157.42 144407.22 332391.25 1157.61 144407.16 332386.82 1157.63 144407.09 332381.91 1157.67 144406.89 332368.13 1157.55 144406.71 332354.28 1156.78 144406.62 332345.20 1154.71 144406.12 332319.16 1160.24 144404.55 332209.51 1159.13 144404.34 332195.05 1159.04 144404.28 332190.57 1159.03 144404.22 332186.03 1159.03 144404.14 332181.04 1159.04 144399.90 332001.52 1157.83 144399.95 332006.10 1157.73 144400.05 332015.24 1157.43 144400.09 332019.86 1157.54 144400.14 332024.99 1157.66 144400.19 332029.56 1157.60 144400.27 332038.79 1157.85 144400.41 332052.59 1158.17 144401.40 332154.29 1159.57 144401.44 332158.78 1159.43 144401.49 332163.25 1159.39 144401.54 332168.28 1159.33 144401.59 332172.78 1159.29 144401.94 332209.30 1159.69 144402.66 332272.92 1155.74 144402.71 332277.89 1155.82 144402.76 332282.34 1155.70 144403.45 332351.07 1155.74 144403.64 332373.92 1157.70 144403.86 332396.05 1157.59 144404.37 332446.10 1157.35 144404.64 332473.05 1157.25 144404.69 332477.93 1156.96 144404.78 332486.76 1157.38 144404.88 332495.54 1156.66 144404.98 332505.33 1156.64 144405.06 332513.64 1156.58 144405.16 332522.93 1156.44 144405.40 332544.91 1155.71 144405.55 332559.07 1154.80 144405.65 332567.86 1154.34 144405.71 332572.75 1154.17 144405.75 332577.14 1153.92 144405.80 332581.54 1153.71 144405.96 332595.22 1152.85 144406.11 332608.42 1152.06 144406.21 332617.71 1151.67 144406.56 332645.13 1148.29 144406.62 332649.54 1147.47 144406.76 332657.90 1144.32 144406.84 332662.33 1142.85 144406.91 332666.76 1141.40 144407.12 332681.06 1138.20 144407.19 332685.50 1137.43 144407.24 332689.94 1136.92 144407.30 332694.86 1136.73 144407.35 332699.79 1136.52 144407.54 332717.04 1135.44 144407.61 332722.00 1134.60 144407.67 332726.44 1134.32 144407.71 332730.88 1134.28 144407.76 332735.31 1134.30 144407.80 332740.24 1134.29 144407.86 332745.17 1134.28 144407.90 332749.61 1134.16 144407.95 332754.05 1134.15 144408.00 332758.51 1133.62 144408.05 332762.95 1133.59 144408.10 332767.41 1133.24 144408.16 332772.36 1132.83 144408.21 332776.82 1132.62 144408.25 332781.26 1132.71 144408.30 332785.72 1132.39 144408.35 332790.17 1132.34 144408.40 332795.10 1132.42 144408.44 332799.07 1132.15 144408.50 332804.02 1132.23 144408.76 332830.70 1132.58 144408.95 332849.50 1132.75 144409.08 332863.37 1132.82 144409.46 332899.13 1132.38 144409.51 332904.11 1132.25 144409.70 332922.07 1131.63 144409.75 332927.05 1131.58 144409.96 332945.57 1130.97 144410.27 332973.65 1129.80 144410.42 332987.24 1129.07 144410.58 333001.37 1128.30 144410.63 333005.89 1128.22 144410.88 333029.07 1127.58 144410.92 333033.53 1128.07 144410.98 333038.59 1127.85 144412.67 333236.21 1143.74 144412.72 333240.78 1143.88 144412.85 333255.05 1144.33 144413.04 333273.96 1144.83 144413.14 333283.74 1144.96 144413.35 333307.19 1146.31 144413.52 333326.02 1147.70 144412.20 333352.32 1148.96 144411.94 333334.39 1147.89 144411.49 333301.78 1145.62 144411.36 333293.10 1145.22 144411.30 333288.51 1144.97 144411.01 333269.54 1144.56 144410.74 333250.66 1143.95 144410.67 333246.08 1143.74 144410.47 333232.31 1143.44 144410.40 333227.75 1143.23 144410.32 333222.62 1143.22 144410.20 333214.03 1142.86 144408.11 333053.80 1128.45 144407.98 333044.33 1127.75 144407.50 333011.65 1127.86 144407.42 333007.54 1128.64 144407.21 332993.50 1128.70 144407.05 332983.91 1129.36 144406.83 332970.30 1130.21 144406.76 332965.29 1130.24 144406.55 332951.77 1130.78 144405.97 332915.25 1132.38 144405.90 332910.30 1132.16 144405.75 332900.80 1132.74 144405.28 332869.05 1132.71 144405.08 332855.67 1132.78 144404.94 332845.76 1132.73 144404.87 332841.31 1132.71 144404.74 332832.40 1132.60 144404.47 332814.11 1132.26 144404.41 332809.68 1132.18 144404.34 332805.24 1132.10 144404.27 332800.29 1132.20 144404.19 332795.34 1132.34 144404.13 332790.90 1132.25 144403.99 332782.49 1132.62 144403.92 332777.55 1132.59 144403.84 332772.60 1132.92 144403.77 332768.14 1133.19 144403.69 332763.20 1133.46 144403.55 332754.79 1133.96 144403.49 332750.36 1133.90 144403.41 332745.42 1134.15 144403.34 332740.97 1134.25 144403.27 332736.54 1134.35 144403.14 332727.67 1134.33 144403.07 332723.22 1134.81 144402.98 332718.28 1135.21 144402.76 332704.48 1136.18 144402.62 332695.61 1136.59 144402.46 332686.24 1137.57 144402.38 332681.81 1138.11 144402.11 332668.49 1141.75 144402.01 332664.05 1143.14 144401.62 332645.39 1148.62 144400.58 332583.28 1153.94 144400.50 332578.40 1154.06 144400.43 332573.51 1154.32 144400.35 332568.63 1154.55 144399.50 332514.91 1156.59 144399.37 332505.61 1156.55 144399.09 332488.03 1157.27 144399.01 332483.14 1157.40 144398.94 332478.73 1157.33 144398.88 332474.33 1157.34 144398.81 332469.91 1157.38 144398.74 332465.51 1157.39 144398.60 332456.21 1157.41 144398.53 332451.31 1157.43 144398.46 332446.89 1157.41 144398.40 332442.48 1157.40 144398.27 332433.65 1157.26 144398.20 332429.22 1157.14 144398.13 332424.31 1157.06 144398.06 332419.90 1157.16 144397.99 332414.99 1157.19 144397.72 332397.33 1157.62 144397.65 332392.91 1157.68 144397.31 332370.30 1157.60 144397.25 332365.85 1157.44 144397.11 332356.44 1156.88 144396.95 332342.92 1154.78 144396.10 332288.22 1156.46 144396.05 332284.17 1155.79 144395.98 332279.71 1155.74 144395.91 332275.24 1155.70 144395.18 332234.31 1161.55 144394.80 332206.67 1159.69 144394.73 332202.17 1159.59 144394.66 332197.19 1159.68 144394.45 332183.19 1159.55 144394.38 332178.72 1159.70 144394.25 332170.19 1159.59 144394.10 332160.23 1159.92 144393.82 332141.66 1159.76 144393.68 332132.62 1159.81 144392.02 332020.45 1158.38 144390.13 332001.10 1158.58 144390.35 332019.90 1158.12 144390.39 332024.55 1158.37 144390.44 332029.15 1158.44 144390.49 332033.75 1158.48 144390.55 332038.85 1158.52 144390.60 332043.42 1158.48 144390.65 332048.05 1158.78 144390.85 332066.37 1159.01 144391.15 332094.26 1159.28 144391.20 332098.31 1159.36 144391.29 332107.43 1159.69 144392.01 332172.28 1159.95 144392.18 332186.17 1159.25 144392.23 332191.26 1159.89 144392.50 332218.43 1161.51 144394.89 332427.84 1157.41 144395.62 332495.46 1157.05 144395.67 332500.36 1157.09 144395.92 332522.84 1156.58 144395.98 332527.24 1156.25 144396.34 332558.50 1155.15 144396.77 332594.66 1153.19 144397.21 332630.85 1150.86 144397.26 332635.26 1150.47 144397.33 332640.16 1149.80 144397.40 332644.57 1148.70 144397.71 332662.75 1143.43 144397.79 332667.19 1141.91 144398.00 332680.51 1138.24 144398.07 332684.95 1137.66 144398.52 332721.45 1134.77 144398.58 332725.90 1134.42 144398.63 332730.83 1134.33 144398.73 332739.71 1134.28 144398.79 332744.64 1134.14 144398.84 332749.09 1134.02 144398.89 332753.53 1133.86 144398.94 332757.98 1133.68 144399.00 332762.92 1133.45 144399.05 332767.38 1133.24 144399.11 332771.83 1133.00 144399.16 332776.28 1132.78 144399.21 332780.74 1132.48 144399.26 332785.20 1132.36 144399.36 332794.10 1132.27 144399.42 332799.05 1132.08 144399.47 332803.51 1131.95 144399.66 332821.79 1132.36 144399.71 332826.72 1132.47 144399.81 332836.11 1132.64 144400.15 332867.33 1132.73 144400.25 332876.75 1132.76 144400.35 332885.69 1132.79 144400.56 332903.62 1132.15 144400.66 332913.07 1132.10 144401.32 332969.13 1130.08 144401.65 332995.87 1128.31 144401.71 333000.93 1128.00 144401.76 333005.46 1127.85 144403.19 333161.18 1141.81 144403.70 333208.43 1142.36 144403.84 333222.60 1143.03 144403.89 333227.19 1143.11 144404.13 333250.59 1144.01 144404.18 333255.17 1144.22 144404.33 333269.51 1144.46 144404.43 333278.72 1144.93 144404.48 333283.83 1145.11 144404.53 333288.93 1145.30 144404.58 333293.50 1145.49 144404.62 333298.12 1145.71 144404.67 333302.74 1145.85 144404.76 333311.94 1146.33 144404.86 333321.14 1146.85 144404.89 333325.67 1147.31 144404.94 333330.26 1147.69 144405.08 333344.63 1148.51 144403.73 333354.24 1148.62 144403.65 333349.56 1148.60 144403.58 333344.47 1148.14 144403.51 333339.80 1148.10 144403.45 333335.23 1147.96 144403.04 333307.62 1146.16 144402.49 333270.80 1144.73 144402.07 333243.29 1143.90 144401.92 333233.62 1143.46 144401.86 333229.54 1143.38 144401.64 333215.32 1142.93 144399.33 333050.68 1127.99 144399.26 333046.21 1127.57 144399.20 333041.73 1127.20 144398.89 333022.59 1127.55 144398.50 332999.38 1128.57 144398.02 332971.22 1129.80 144397.86 332961.67 1130.43 144397.79 332957.17 1130.60 144397.71 332952.64 1130.77 144396.80 332897.73 1132.52 144396.72 332893.24 1132.63 144395.70 332828.87 1132.50 144395.42 332811.11 1131.93 144395.20 332797.75 1132.21 144395.12 332792.81 1132.22 144395.04 332788.36 1132.30 144394.97 332783.91 1132.49 144394.90 332779.46 1132.66 144394.81 332774.51 1132.89 144394.74 332770.06 1133.10 144394.65 332765.11 1133.34 144394.57 332760.66 1133.55 144394.50 332756.22 1133.74 144394.42 332751.29 1133.94 144394.27 332742.40 1134.22 144394.20 332737.97 1134.32 144394.12 332733.53 1134.55 144394.05 332729.10 1134.43 144393.97 332724.17 1134.63 144393.24 332683.24 1138.25 144393.15 332679.29 1139.17 144393.06 332674.85 1140.18 144392.96 332669.91 1141.58 144392.86 332665.48 1142.94 144392.75 332660.55 1144.39 144392.56 332651.70 1147.07 144392.46 332647.29 1147.96 144392.36 332642.38 1149.44 144392.26 332637.97 1150.64 144392.18 332633.07 1150.93 144392.10 332628.67 1151.19 144391.64 332602.26 1152.87 144391.57 332597.85 1153.11 144390.95 332561.69 1155.16 144390.86 332556.81 1155.49 144390.79 332552.42 1155.60 144390.40 332529.46 1156.69 144389.73 332489.38 1157.70 144389.67 332484.97 1157.56 144389.60 332480.56 1157.65 144389.52 332475.67 1157.65 144389.45 332471.26 1157.63 144389.37 332466.85 1157.62 144389.30 332462.44 1157.62 144389.23 332457.53 1157.61 144389.16 332453.12 1157.60 144389.08 332448.22 1157.57 144388.93 332439.39 1157.55 144388.80 332430.54 1157.23 144388.75 332425.54 1156.01 144388.70 332421.54 1155.05 144388.62 332416.61 1154.82 144388.55 332412.22 1155.32 144388.45 332407.90 1156.70 144388.29 332399.12 1157.47 144388.21 332394.71 1157.66 144387.65 332358.19 1156.69 144386.49 332285.43 1155.74 144386.42 332280.97 1155.82 144386.35 332276.47 1155.51 144386.26 332271.57 1156.02 144385.28 332217.05 1160.88 144385.22 332212.50 1160.41 144385.15 332207.41 1159.77 144385.00 332198.45 1159.92 144384.70 332180.02 1160.21 144384.11 332143.41 1160.12 144384.04 332138.92 1160.21 144383.88 332129.35 1160.14 144383.52 332106.08 1159.58 144383.00 332073.68 1159.31 144382.71 332054.83 1158.89 144382.63 332050.29 1159.08 144382.25 332026.83 1159.01 144382.10 332017.15 1158.93 144380.15 332019.27 1158.63 144380.57 332056.51 1159.15 144380.67 332065.68 1159.39 144380.94 332088.94 1159.30 144381.25 332116.79 1159.93 144381.31 332121.82 1159.96 144381.45 332134.98 1160.48 144381.61 332148.96 1160.08 144381.66 332153.51 1160.17 144381.72 332158.51 1160.24 144381.83 332167.47 1159.94 144382.04 332185.47 1160.01 144382.10 332190.43 1159.80 144382.14 332195.00 1160.27 144382.65 332240.97 1161.64 144384.08 332353.96 1155.34 144384.25 332372.89 1157.69 144384.40 332386.17 1157.75 144384.63 332404.79 1157.23 144384.86 332421.83 1155.35 144384.89 332426.32 1156.31 144385.29 332463.17 1157.71 144385.34 332467.58 1157.72 144385.40 332472.47 1157.76 144385.49 332480.80 1157.93 144386.05 332526.20 1156.47 144386.18 332535.46 1155.46 144387.36 332629.73 1151.55 144387.42 332634.13 1151.09 144387.48 332638.53 1150.35 144387.55 332643.43 1149.68 144387.63 332647.84 1148.45 144387.71 332652.74 1147.30 144387.87 332661.58 1144.63 144387.96 332666.02 1143.01 144388.11 332674.88 1140.57 144388.20 332679.82 1138.91 144388.27 332684.25 1138.21 144388.87 332729.60 1134.54 144388.93 332734.53 1134.43 144389.04 332743.40 1134.20 144389.50 332779.97 1132.65 144391.04 332907.75 1132.16 144391.15 332916.70 1131.89 144391.21 332921.22 1131.75 144391.27 332926.20 1131.63 144391.45 332939.71 1131.10 144392.23 332999.97 1128.47 144392.30 333005.03 1128.06 144392.76 333041.76 1127.66 144392.90 333055.68 1128.88 144393.91 333160.25 1141.52 144394.68 333225.20 1142.89 144394.73 333230.21 1143.40 144395.23 333272.10 1144.36 144395.28 333276.64 1144.74 144395.39 333286.38 1145.03 144395.45 333291.54 1145.03 144395.50 333296.11 1145.35 144395.81 333324.60 1147.27 144395.86 333329.19 1147.75 144395.91 333333.80 1148.00 144396.02 333343.55 1148.33 144396.18 333357.43 1149.16 144394.18 333303.14 1146.03 144392.09 333168.86 1141.27 144391.00 333095.84 1136.06 144390.34 333045.15 1128.03 144389.73 333008.43 1128.36 144389.49 332994.35 1128.77 144389.40 332989.29 1129.09 144389.33 332985.23 1129.37 144389.25 332980.72 1129.66 144389.17 332976.17 1129.92 144389.08 332971.14 1130.15 144389.00 332966.63 1130.33 144388.85 332957.62 1130.66 144388.77 332953.08 1130.81 144388.46 332934.14 1131.02 144388.38 332929.64 1131.14 144387.91 332902.18 1132.18 144387.76 332893.23 1132.56 144387.67 332888.24 1132.67 144387.60 332883.77 1132.74 144387.44 332874.32 1132.81 144387.30 332865.91 1132.77 144387.21 332860.45 1132.74 144386.99 332847.09 1132.59 144386.48 332815.45 1132.21 144386.25 332801.11 1132.21 144386.09 332791.71 1132.35 144386.02 332787.28 1132.04 144385.95 332783.31 1132.32 144385.78 332773.91 1132.91 144385.71 332769.46 1133.11 144385.62 332764.51 1133.36 144385.54 332760.06 1133.58 144385.46 332755.60 1133.78 144385.38 332751.16 1133.96 144384.50 332700.84 1136.41 144384.17 332683.10 1138.33 144384.05 332678.15 1139.88 144383.94 332673.70 1141.85 144383.85 332669.27 1142.83 144383.75 332664.84 1143.76 144383.54 332655.98 1146.88 144383.25 332642.25 1149.91 144383.16 332637.84 1150.95 144382.90 332624.64 1152.62 144381.64 332551.83 1155.49 144381.16 332524.98 1156.55 144380.77 332502.53 1157.63 144380.47 332484.42 1157.58 144380.23 332470.73 1157.91 144380.16 332466.32 1157.85 144380.09 332461.40 1157.82 144379.94 332453.09 1157.80 144379.53 332425.45 1155.35 144379.46 332421.01 1154.98 144379.39 332416.56 1154.68 144379.30 332411.69 1155.15 144379.20 332407.38 1156.73 144379.04 332398.60 1157.46 144378.89 332389.77 1157.66 144378.73 332380.93 1157.83 144378.50 332366.63 1157.50 144378.39 332357.62 1155.91 144378.33 332353.10 1155.09 144378.25 332348.66 1155.06 144377.32 332293.90 1156.02 144377.10 332280.49 1155.72 144377.02 332276.03 1155.81 144376.81 332267.00 1158.89 144375.99 332221.65 1161.41 144375.93 332217.06 1160.61 144375.86 332212.51 1160.18 144375.79 332208.01 1160.12 144375.48 332190.04 1160.04 144375.39 332185.06 1160.25 144375.31 332180.58 1160.27 144375.22 332175.57 1160.25 144374.90 332157.04 1160.23 144374.83 332152.99 1160.01 144374.75 332147.96 1159.92 144374.42 332128.92 1160.28 144374.35 332124.87 1160.09 144374.27 332120.33 1160.03 144374.20 332115.77 1159.88 144374.12 332111.18 1159.54 144374.03 332106.17 1159.72 144373.96 332101.59 1159.53 144373.71 332087.44 1159.49 144373.64 332082.84 1159.26 144373.56 332078.33 1159.49 144373.39 332068.71 1159.50 144373.31 332064.10 1159.27 144373.23 332059.05 1159.40 144373.07 332049.90 1159.34 144373.00 332045.77 1159.05 144372.83 332036.12 1159.13 144372.34 332008.11 1159.41 144370.13 332003.71 1159.43 144370.59 332041.37 1159.16 144370.64 332045.48 1159.36 144370.97 332073.43 1159.62 144371.09 332083.02 1159.58 144371.20 332092.13 1159.78 144371.41 332110.33 1159.88 144371.47 332115.41 1160.16 144371.68 332133.56 1160.33 144371.79 332142.56 1160.22 144371.90 332151.61 1160.36 144372.08 332166.10 1160.19 144372.72 332221.73 1161.91 144373.65 332288.91 1155.95 144374.50 332357.53 1155.64 144374.53 332362.08 1156.85 144374.62 332370.99 1157.51 144374.68 332375.94 1157.83 144374.85 332389.70 1157.72 144374.95 332398.05 1157.79 144375.01 332402.95 1157.56 144375.16 332411.62 1155.50 144375.22 332416.00 1154.94 144375.28 332420.91 1154.94 144376.00 332484.31 1157.80 144376.92 332556.58 1156.04 144377.21 332579.03 1155.06 144377.89 332628.85 1151.68 144378.00 332637.65 1151.53 144378.07 332642.05 1150.99 144378.14 332646.45 1150.32 144378.46 332664.13 1144.99 144378.55 332669.05 1143.68 144378.62 332673.47 1142.72 144378.72 332678.41 1141.13 144378.79 332682.36 1139.69 144379.03 332696.18 1136.53 144379.09 332701.10 1136.55 144379.15 332705.53 1136.36 144380.36 332796.88 1132.25 144380.58 332814.68 1132.02 144380.74 332828.00 1132.47 144381.19 332865.11 1132.74 144381.95 332924.27 1131.66 144382.13 332938.72 1131.48 144382.87 332993.48 1128.68 144383.05 333007.53 1128.46 144383.24 333021.64 1128.02 144383.41 333035.20 1127.97 144383.60 333049.38 1127.37 144383.69 333058.76 1128.65 144385.31 333209.93 1142.44 144385.47 333223.62 1143.14 144385.52 333228.18 1143.13 144385.58 333233.25 1143.39 144385.69 333242.40 1143.72 144386.31 333294.47 1145.47 144386.49 333308.80 1146.10 144386.77 333332.32 1147.34 144385.52 333325.65 1147.21 144383.95 333228.54 1143.47 144383.80 333218.93 1142.89 144383.11 333176.86 1141.44 144381.15 333045.08 1127.24 144380.91 333031.00 1127.11 144380.50 333007.76 1127.98 144379.97 332979.46 1129.78 144379.89 332974.95 1130.01 144379.73 332965.89 1130.35 144379.65 332961.38 1130.50 144379.48 332951.85 1130.82 144379.40 332947.35 1130.95 144379.32 332942.84 1131.19 144379.24 332938.35 1131.20 144379.07 332928.85 1131.42 144378.82 332914.85 1131.88 144378.74 332909.89 1132.00 144378.66 332905.39 1132.12 144378.58 332900.91 1132.13 144378.50 332896.45 1132.04 144378.42 332891.95 1132.35 144378.34 332887.45 1132.53 144378.10 332873.55 1132.68 144377.79 332855.22 1132.35 144377.70 332850.25 1132.56 144377.46 332836.85 1132.82 144377.24 332823.03 1132.19 144377.01 332809.69 1131.88 144376.85 332800.29 1131.94 144376.68 332790.87 1132.29 144376.60 332786.42 1132.40 144376.53 332781.97 1132.40 144376.44 332777.02 1132.63 144376.27 332768.11 1132.98 144376.19 332763.65 1133.42 144376.11 332759.20 1133.65 144376.02 332754.74 1133.85 144375.95 332750.29 1134.04 144375.86 332745.36 1134.20 144375.78 332740.91 1134.33 144375.70 332736.47 1134.43 144375.61 332731.54 1134.54 144375.53 332727.09 1134.62 144375.11 332704.39 1136.21 144375.03 332699.95 1136.23 144374.96 332695.52 1136.03 144374.65 332682.16 1139.93 144374.53 332677.22 1141.41 144374.43 332672.78 1142.63 144374.33 332668.35 1143.78 144373.70 332640.83 1151.12 144373.62 332636.43 1151.47 144372.57 332582.17 1156.52 144372.44 332573.36 1155.90 144372.29 332564.55 1155.59 144372.19 332559.68 1156.36 144371.13 332501.03 1157.85 144369.78 332419.93 1154.77 144369.69 332415.05 1155.30 144369.60 332410.69 1156.13 144369.49 332406.36 1157.38 144368.99 332378.90 1158.28 144368.92 332374.45 1158.15 144368.78 332365.53 1157.48 144368.71 332360.51 1156.50 144368.66 332355.96 1155.35 144368.50 332347.08 1155.42 144366.63 332247.85 1161.82 144366.09 332215.31 1160.36 144366.00 332210.32 1160.30 144365.92 332205.85 1160.39 144365.61 332187.81 1160.01 144365.52 332182.86 1160.32 144365.37 332173.84 1160.18 144365.29 332169.33 1160.14 144365.12 332159.84 1160.33 144365.05 332155.78 1160.03 144364.96 332150.81 1160.21 144364.64 332132.72 1160.29 144364.56 332127.69 1160.28 144364.48 332123.15 1160.21 144364.33 332113.99 1159.72 144364.25 332109.98 1159.81 144364.17 332104.91 1159.67 144363.93 332091.26 1159.61 144363.84 332086.18 1159.47 144363.75 332081.15 1159.63 144363.59 332072.05 1159.69 144363.51 332066.94 1159.49 144363.35 332057.79 1159.65 144363.18 332048.13 1159.38 144363.10 332043.56 1159.44 144363.01 332038.99 1159.45 144362.85 332029.81 1159.42 144362.77 332024.70 1159.36 144362.61 332015.51 1159.34 144362.52 332010.96 1159.55 144362.35 332001.27 1159.72 144360.79 332019.92 1159.72 144361.23 332052.43 1159.50 144361.71 332088.97 1159.87 144362.80 332172.01 1160.56 144364.16 332268.66 1157.51 144364.37 332281.84 1155.84 144365.44 332363.47 1157.04 144365.67 332382.25 1157.98 144365.79 332391.09 1157.89 144365.85 332395.52 1157.88 144365.97 332404.34 1157.64 144366.06 332409.20 1156.96 144366.28 332422.80 1155.06 144367.07 332486.21 1158.16 144367.43 332513.12 1158.38 144368.08 332558.50 1156.36 144368.26 332571.68 1156.13 144368.58 332594.14 1155.43 144368.99 332621.49 1153.48 144369.21 332634.69 1151.41 144369.34 332643.99 1151.24 144369.78 332666.08 1144.45 144369.86 332671.00 1143.53 144369.96 332675.93 1141.96 144370.04 332680.36 1141.12 144370.13 332684.81 1139.69 144370.22 332689.26 1137.98 144370.45 332703.08 1136.00 144370.78 332725.27 1134.69 144370.84 332729.70 1134.61 144370.92 332735.13 1134.51 144370.98 332739.57 1134.41 144371.04 332744.01 1134.30 144371.10 332748.44 1134.16 144371.17 332752.89 1133.99 144371.23 332757.34 1133.80 144371.31 332762.28 1133.54 144371.57 332780.10 1132.48 144371.63 332784.55 1132.26 144371.70 332789.49 1132.23 144373.19 332898.43 1132.22 144373.39 332912.86 1131.89 144374.73 333004.65 1128.14 144375.27 333042.41 1127.56 144375.33 333046.95 1127.45 144376.74 333170.10 1141.12 144377.03 333193.19 1142.74 144377.15 333202.30 1143.07 144377.24 333207.54 1142.38 144377.37 333217.23 1142.50 144377.54 333230.44 1142.92 144377.61 333235.49 1143.28 144377.67 333240.08 1143.34 144377.74 333245.20 1143.40 144377.79 333249.25 1143.66 144377.85 333253.81 1143.95 144377.92 333258.98 1143.80 144377.98 333263.56 1144.00 144378.17 333277.85 1144.56 144378.29 333287.03 1145.00 144378.41 333296.69 1145.62 144378.53 333305.91 1146.02 144378.66 333315.62 1146.50 144378.72 333320.24 1146.70 144378.77 333324.83 1147.00 144378.96 333339.19 1147.74 144377.35 333325.52 1147.41 144376.87 333297.38 1145.92 144376.14 333255.45 1144.35 144375.98 333246.28 1144.01 144375.90 333241.20 1143.73 144375.58 333222.89 1143.08 144375.34 333208.78 1142.01 144375.00 333190.32 1142.43 144374.77 333176.72 1141.65 144373.19 333080.02 1132.14 144372.95 333062.45 1128.22 144372.79 333053.00 1127.32 144372.18 333020.15 1128.13 144371.83 333002.00 1128.71 144371.65 332992.40 1129.06 144370.77 332946.21 1130.87 144370.68 332941.70 1130.98 144369.64 332886.81 1132.40 144369.55 332881.85 1132.48 144369.04 332854.04 1132.49 144368.80 332841.14 1132.70 144368.71 332836.20 1132.47 144368.62 332831.26 1132.45 144368.53 332826.78 1132.57 144368.46 332822.36 1132.21 144368.38 332817.91 1132.18 144368.29 332813.44 1132.13 144368.20 332808.49 1132.14 144368.12 332804.05 1132.21 144368.04 332799.58 1132.28 144367.95 332795.14 1132.31 144367.60 332776.33 1132.88 144367.43 332767.90 1133.32 144367.15 332753.55 1134.02 144367.06 332749.11 1134.19 144366.98 332744.66 1134.34 144366.90 332740.22 1134.45 144366.80 332735.28 1134.56 144366.72 332730.85 1134.63 144366.63 332726.39 1134.70 144366.55 332721.96 1134.72 144366.18 332703.20 1136.00 144365.90 332689.87 1137.40 144365.33 332667.63 1145.06 144363.77 332595.63 1156.04 144363.49 332581.46 1156.97 144363.31 332572.68 1157.78 144363.14 332563.39 1157.69 144362.99 332554.58 1157.22 144362.89 332550.19 1157.57 144362.81 332545.79 1157.66 144362.73 332540.89 1157.38 144362.56 332532.10 1157.89 144362.30 332518.91 1158.31 144361.86 332495.93 1158.67 144361.77 332491.05 1158.91 144361.44 332473.40 1158.54 144361.36 332469.01 1158.88 144360.64 332427.10 1155.62 144360.28 332409.53 1157.19 144359.93 332391.89 1157.94 144359.84 332386.98 1158.06 144359.76 332382.54 1157.98 144359.60 332373.66 1157.81 144359.52 332369.22 1157.62 144358.20 332296.37 1155.48 144357.93 332282.52 1155.74 144357.85 332278.07 1155.86 144356.72 332223.58 1160.96 144356.65 332219.54 1160.61 144356.56 332214.52 1160.35 144356.05 332187.06 1160.29 144355.78 332172.56 1160.32 144355.60 332163.58 1160.54 144355.26 332145.00 1160.44 144355.18 332140.97 1160.36 144355.01 332131.90 1160.23 144354.84 332122.31 1160.05 144353.88 332070.68 1159.54 144353.45 332047.83 1159.52 144353.25 332037.68 1159.63 144353.17 332033.11 1159.71 144353.09 332028.45 1159.35 144353.01 332024.35 1159.27 144352.92 332019.80 1159.47 144352.83 332014.71 1159.55 144352.74 332010.12 1159.57 144352.64 332005.01 1159.61 144352.55 332000.43 1159.74 144350.85 332006.94 1160.02 144350.92 332012.02 1159.89 144351.87 332077.02 1159.81 144352.07 332090.68 1159.83 144352.41 332113.91 1160.04 144352.46 332117.99 1160.35 144352.94 332150.64 1160.40 144353.35 332178.64 1160.55 144353.61 332196.62 1160.41 144355.17 332296.33 1155.81 144356.00 332351.54 1154.86 144356.83 332410.75 1156.93 144356.92 332415.06 1155.58 144357.00 332419.44 1155.02 144357.07 332423.85 1154.84 144357.12 332428.29 1155.24 144357.53 332460.88 1158.99 144357.80 332478.47 1158.59 144357.86 332482.89 1158.86 144357.93 332487.27 1158.47 144358.13 332500.96 1158.61 144358.20 332505.84 1158.52 144358.27 332510.24 1158.40 144358.88 332550.76 1157.98 144358.96 332555.64 1157.82 144359.02 332560.03 1157.87 144359.34 332582.00 1158.21 144359.42 332586.87 1157.80 144359.50 332591.26 1157.18 144359.57 332595.64 1156.73 144360.89 332668.04 1144.65 144360.99 332672.47 1143.08 144361.08 332676.90 1142.09 144361.19 332681.85 1140.08 144361.60 332704.04 1136.27 144361.91 332722.30 1134.67 144362.05 332731.65 1134.68 144362.12 332736.58 1134.60 144362.19 332741.02 1134.48 144362.32 332749.89 1134.37 144362.47 332758.78 1133.86 144362.54 332763.23 1133.62 144362.69 332772.14 1133.14 144363.04 332795.37 1132.32 144363.39 332818.11 1132.13 144363.46 332822.56 1132.20 144363.66 332836.39 1132.35 144368.08 333142.86 1142.24 144368.23 333152.10 1141.57 144368.73 333185.58 1141.77 144368.92 333199.18 1142.56 144369.08 333208.51 1141.79 144369.14 333213.02 1142.23 144369.28 333222.62 1142.82 144369.35 333227.20 1142.87 144369.41 333231.81 1142.86 144369.48 333236.35 1143.21 144370.23 333288.32 1145.25 144370.51 333307.74 1146.05 144370.64 333316.54 1146.17 144370.71 333321.58 1146.74 144370.91 333335.49 1147.13 144370.06 333355.25 1148.12 144369.80 333340.81 1147.58 144369.55 333326.90 1147.02 144369.38 333317.72 1146.44 144368.62 333276.19 1144.75 144368.36 333262.37 1144.61 144368.19 333252.78 1143.79 144368.11 333248.20 1143.61 144367.26 333201.94 1142.03 144367.16 333197.32 1142.15 144366.72 333173.53 1141.39 144366.29 333150.69 1141.27 144365.85 333127.50 1140.65 144365.50 333104.94 1136.47 144365.17 333082.93 1132.03 144365.03 333073.61 1130.25 144364.73 333055.33 1127.73 144364.65 333050.84 1127.40 144364.56 333046.32 1127.31 144363.61 332999.88 1128.76 144363.41 332990.30 1129.27 144363.31 332985.71 1129.96 144363.21 332980.71 1129.87 144363.11 332976.16 1130.28 144362.83 332962.61 1130.70 144362.73 332958.09 1130.97 144361.61 332902.67 1131.97 144361.52 332898.21 1132.03 144361.43 332893.71 1132.12 144361.34 332889.23 1132.21 144361.15 332880.28 1132.38 144360.96 332870.83 1132.77 144360.68 332856.95 1132.66 144360.60 332852.50 1132.54 144360.15 332829.75 1132.30 144359.79 332811.44 1132.08 144359.70 332806.98 1132.10 144359.61 332802.53 1132.17 144359.32 332788.67 1132.45 144359.23 332784.22 1132.58 144359.14 332779.76 1132.78 144358.64 332756.50 1134.14 144357.52 332702.21 1136.20 144357.43 332697.78 1136.09 144357.31 332692.85 1136.77 144356.95 332679.48 1141.39 144356.83 332674.55 1142.49 144356.33 332656.33 1148.79 144356.22 332651.91 1150.20 144356.12 332647.50 1150.46 144354.99 332597.63 1156.85 144354.89 332593.24 1157.52 144354.78 332588.86 1158.24 144354.59 332580.08 1159.03 144354.50 332575.19 1158.50 144354.41 332570.80 1158.75 144354.32 332566.40 1158.81 144354.23 332562.00 1158.65 144354.05 332552.71 1158.32 144353.78 332539.03 1158.30 144353.41 332520.95 1158.50 144353.31 332516.56 1158.77 144353.14 332507.76 1158.70 144352.96 332498.94 1158.53 144352.86 332494.07 1158.96 144352.77 332489.66 1158.74 144352.40 332471.56 1159.00 144352.31 332467.16 1159.14 144352.22 332462.77 1159.36 144352.13 332458.34 1159.16 144351.57 332426.17 1154.73 144351.47 332421.78 1155.17 144351.38 332417.38 1155.60 144351.26 332413.06 1156.87 144351.15 332408.19 1157.45 144350.95 332398.91 1158.18 144350.86 332394.50 1158.28 144350.77 332390.08 1158.41 144350.68 332385.64 1158.19 144350.42 332372.30 1157.55 144350.33 332367.34 1157.24 144350.26 332362.81 1156.18 144350.09 332353.33 1155.00 144349.99 332348.96 1155.69 144348.88 332294.08 1155.66 144348.60 332280.70 1155.71 144347.39 332226.81 1161.34 144347.32 332222.24 1160.72 144347.22 332217.21 1160.35 144345.18 332115.94 1159.71 144345.08 332111.44 1159.92 144344.99 332106.86 1159.69 144344.71 332092.73 1159.67 144344.61 332088.15 1159.53 144344.33 332074.01 1159.65 144344.24 332069.37 1159.28 144344.14 332064.33 1159.44 144344.04 332059.78 1159.60 144343.85 332050.66 1159.67 144343.67 332041.49 1159.50 144343.47 332031.80 1159.39 144343.38 332027.25 1159.58 144343.08 332013.00 1159.76 144340.73 332004.89 1159.63 144340.93 332018.66 1159.61 144341.14 332032.42 1159.65 144341.21 332036.99 1159.60 144341.35 332046.16 1159.69 144341.50 332055.77 1159.64 144341.70 332069.46 1159.58 144342.67 332134.09 1160.18 144342.73 332138.67 1160.49 144343.02 332157.13 1160.01 144343.16 332166.68 1160.37 144343.23 332171.16 1160.37 144343.31 332176.17 1160.35 144343.37 332180.67 1160.23 144343.58 332194.13 1160.14 144343.63 332198.16 1160.42 144343.70 332202.66 1160.51 144346.02 332349.22 1156.14 144346.18 332358.48 1155.09 144346.24 332362.97 1155.65 144346.28 332367.52 1156.98 144346.32 332371.53 1157.73 144346.67 332394.66 1158.11 144346.81 332403.48 1157.99 144346.88 332407.88 1157.68 144346.96 332412.25 1157.18 144347.05 332416.57 1155.84 144347.14 332421.42 1155.09 144347.22 332426.32 1154.90 144347.68 332461.86 1158.97 144347.83 332471.64 1158.88 144348.04 332484.85 1159.10 144348.19 332493.63 1158.76 144348.49 332512.18 1158.57 144348.55 332516.59 1158.92 144348.63 332520.96 1158.35 144348.70 332525.35 1158.35 144349.14 332552.69 1158.41 144349.21 332557.08 1158.66 144349.27 332561.48 1158.81 144349.34 332565.87 1158.84 144349.42 332570.26 1158.81 144349.49 332575.13 1158.85 144349.57 332580.01 1158.86 144349.64 332584.40 1158.92 144349.72 332588.78 1158.62 144349.79 332592.68 1158.27 144349.87 332597.06 1157.43 144349.97 332601.93 1156.53 144350.23 332616.07 1154.86 144350.91 332651.74 1149.99 144351.09 332660.08 1147.35 144351.52 332678.78 1141.37 144351.63 332683.72 1139.89 144351.72 332687.68 1138.19 144351.82 332692.61 1137.22 144351.99 332701.48 1136.15 144352.61 332737.93 1134.69 144352.75 332746.80 1134.49 144353.14 332769.51 1133.43 144353.47 332787.82 1132.28 144353.61 332796.70 1132.26 144353.69 332801.16 1131.93 144353.77 332806.11 1131.90 144354.20 332833.25 1132.31 144354.80 332869.88 1132.30 144355.48 332911.11 1131.73 144356.32 332961.50 1130.59 144357.83 333049.58 1127.41 144357.98 333059.06 1128.01 144358.46 333095.49 1133.63 144359.33 333158.82 1141.79 144359.58 333172.70 1140.87 144359.81 333187.33 1141.47 144360.32 333219.71 1142.62 144360.53 333233.41 1143.19 144360.61 333238.50 1143.41 144360.69 333243.08 1143.60 144360.83 333252.23 1143.97 144360.98 333261.84 1144.31 144361.21 333276.18 1144.72 144361.28 333280.81 1144.87 144361.66 333304.34 1145.71 144361.87 333318.13 1146.46 144362.09 333331.99 1147.21 144362.17 333337.11 1147.30 144361.41 333353.03 1147.88 144361.31 333348.34 1147.88 144361.21 333343.17 1147.71 144360.87 333325.67 1146.99 144358.72 333213.85 1142.35 144358.00 333176.85 1141.12 144357.42 333148.82 1141.55 144357.16 333135.23 1141.03 144356.75 333111.94 1138.09 144356.61 333103.13 1136.30 144356.53 333098.27 1135.10 144354.22 332979.28 1130.33 144354.12 332974.78 1130.35 144353.93 332965.74 1130.61 144353.54 332946.73 1130.96 144352.97 332919.24 1131.57 144352.58 332900.79 1131.80 144352.41 332891.86 1131.92 144352.31 332887.38 1132.01 144352.21 332882.40 1132.14 144351.64 332854.59 1132.24 144351.08 332827.33 1132.21 144350.81 332813.97 1132.05 144350.04 332776.85 1132.74 144349.85 332768.41 1133.70 144349.74 332763.47 1133.77 144349.64 332758.52 1134.01 144349.54 332754.07 1134.16 144349.06 332731.35 1134.87 144348.88 332722.49 1134.67 144348.77 332718.50 1135.95 144348.38 332699.77 1136.42 144348.18 332690.88 1137.53 144348.05 332685.94 1138.61 144347.92 332680.99 1140.32 144347.43 332663.22 1146.15 144347.30 332658.79 1148.04 144347.17 332653.88 1149.44 144346.95 332645.54 1151.74 144346.22 332613.74 1155.42 144346.11 332609.34 1155.95 144345.91 332600.55 1157.12 144345.80 332595.67 1157.89 144345.50 332582.01 1158.91 144345.44 332577.58 1157.01 144345.25 332568.79 1157.51 144345.12 332563.94 1159.06 144344.94 332555.14 1158.72 144344.86 332550.73 1158.28 144344.17 332518.98 1158.70 144344.07 332514.10 1158.90 144343.59 332491.60 1158.87 144343.39 332482.82 1159.34 144342.62 332446.58 1159.35 144342.33 332428.64 1155.17 144342.22 332423.75 1155.41 144342.11 332419.35 1155.73 144341.99 332414.52 1156.82 144341.88 332410.16 1157.67 144341.59 332396.93 1158.12 144341.02 332369.33 1157.47 144340.94 332364.78 1156.24 144339.21 332283.18 1155.67 144337.16 332191.79 1160.31 144337.05 332186.84 1160.58 144336.39 332155.22 1160.03 144335.89 332132.14 1160.19 144335.59 332118.01 1159.86 144335.39 332108.45 1159.97 144334.61 332072.01 1159.79 144334.50 332066.97 1159.70 144333.78 332033.49 1159.96 144333.41 332016.12 1159.86 144333.20 332006.45 1159.98 144331.37 332023.89 1159.65 144331.46 332028.91 1159.29 144331.52 332033.03 1159.53 144331.60 332038.13 1159.61 144331.77 332047.75 1159.42 144332.36 332084.29 1159.80 144332.59 332098.41 1159.93 144332.65 332102.49 1159.96 144333.05 332126.15 1160.00 144333.65 332162.76 1160.16 144333.87 332176.25 1159.93 144333.95 332181.25 1159.97 144334.17 332194.74 1160.05 144334.32 332203.75 1160.28 144334.39 332208.23 1160.40 144334.46 332212.70 1160.22 144335.60 332276.77 1156.57 144335.68 332281.73 1156.66 144336.92 332354.68 1155.17 144336.99 332359.11 1155.11 144337.06 332363.56 1155.35 144337.31 332382.01 1158.08 144337.69 332404.59 1157.86 144337.83 332412.90 1157.45 144337.94 332417.72 1156.27 144338.03 332422.08 1155.55 144338.12 332426.95 1155.04 144338.35 332445.35 1158.80 144338.49 332454.18 1159.19 144338.56 332458.59 1159.22 144338.93 332481.09 1159.29 144339.09 332490.37 1159.02 144339.17 332494.77 1158.94 144340.06 332548.48 1158.66 144340.15 332553.35 1158.52 144340.22 332557.76 1158.91 144340.30 332562.14 1158.63 144340.41 332566.99 1157.02 144340.50 332571.86 1156.75 144340.57 332576.26 1156.93 144340.64 332580.65 1157.05 144340.68 332585.07 1158.68 144340.75 332589.46 1158.65 144340.83 332593.85 1158.36 144340.92 332598.23 1157.62 144341.01 332602.62 1156.86 144341.10 332607.49 1156.46 144341.18 332611.88 1155.97 144341.27 332616.76 1155.29 144341.52 332629.95 1154.01 144341.77 332643.14 1152.64 144341.98 332652.45 1149.72 144342.08 332656.86 1148.64 144342.19 332661.29 1146.91 144342.31 332666.21 1145.27 144342.43 332670.65 1143.07 144342.53 332675.08 1141.79 144342.63 332679.53 1140.22 144342.73 332683.97 1138.86 144342.84 332688.91 1137.71 144342.93 332693.35 1136.92 144343.02 332697.79 1136.27 144343.10 332702.71 1136.23 144343.18 332707.14 1136.15 144343.44 332720.95 1135.01 144343.51 332725.38 1134.89 144343.65 332733.75 1134.86 144343.74 332738.69 1134.75 144343.81 332743.12 1134.69 144343.97 332752.49 1134.42 144344.06 332757.43 1134.13 144344.31 332770.79 1133.19 144344.38 332775.23 1133.09 144344.46 332779.68 1132.92 144344.55 332784.15 1132.37 144344.78 332797.98 1132.25 144344.87 332802.94 1132.14 144345.40 332834.56 1132.28 144345.47 332839.00 1132.33 144345.78 332857.33 1132.38 144345.85 332861.77 1132.37 144346.25 332884.63 1131.95 144346.40 332893.57 1131.76 144346.48 332898.05 1131.71 144346.72 332911.97 1131.60 144348.37 333004.57 1128.60 144348.46 333009.64 1128.30 144349.36 333060.50 1127.48 144349.90 333101.12 1135.30 144350.88 333164.80 1141.49 144351.61 333206.99 1141.65 144351.68 333211.50 1142.06 144352.90 333355.90 1147.77 144352.40 333332.58 1147.30 144351.92 333309.47 1146.32 144351.73 333300.27 1145.57 144351.35 333281.88 1144.80 144351.15 333272.14 1144.48 144350.66 333248.65 1143.74 144350.56 333244.03 1143.58 144350.46 333239.44 1143.59 144349.48 333193.15 1142.29 144348.69 333156.09 1141.77 144348.29 333137.41 1141.27 144347.86 333115.10 1138.48 144347.49 333092.78 1132.74 144346.70 333051.71 1127.29 144346.53 333042.75 1126.43 144346.40 333038.03 1127.74 144346.19 333028.94 1127.96 144345.01 332976.93 1130.58 144343.77 332921.40 1131.55 144343.47 332907.47 1131.55 144343.06 332889.03 1131.78 144342.86 332880.07 1132.01 144342.75 332875.57 1132.13 144342.66 332871.11 1132.22 144342.04 332843.32 1132.34 144341.45 332816.09 1132.27 144340.94 332793.33 1132.30 144340.84 332788.39 1132.22 144340.42 332770.53 1133.55 144339.89 332747.77 1134.76 144339.78 332742.84 1134.72 144339.68 332738.39 1134.78 144339.58 332733.95 1134.86 144339.48 332729.52 1134.98 144339.39 332725.08 1134.83 144338.96 332706.81 1136.08 144338.86 332702.37 1136.26 144338.76 332697.93 1136.41 144338.64 332693.48 1137.26 144338.52 332688.55 1138.04 144338.40 332684.10 1139.06 144338.27 332679.64 1140.49 144338.13 332674.71 1141.92 144337.86 332665.82 1145.43 144337.72 332661.38 1147.44 144337.59 332656.95 1149.04 144337.45 332652.04 1150.47 144337.33 332647.62 1151.65 144337.23 332643.70 1152.68 144337.11 332638.80 1153.25 144337.00 332634.40 1153.86 144336.88 332629.99 1154.44 144336.78 332625.59 1154.77 144336.67 332620.70 1154.98 144336.56 332616.31 1155.78 144336.44 332611.42 1156.27 144336.33 332607.02 1156.66 144336.21 332602.14 1157.32 144336.10 332597.75 1158.15 144335.99 332593.36 1158.53 144335.89 332588.97 1158.72 144335.72 332579.65 1156.90 144335.63 332575.24 1156.62 144335.09 332552.81 1158.73 144334.98 332547.92 1158.71 144334.18 332512.24 1159.25 144333.78 332494.14 1159.15 144333.68 332489.73 1159.12 144333.47 332480.43 1159.05 144333.38 332476.01 1158.95 144333.07 332462.30 1159.10 144332.86 332453.50 1159.46 144332.44 332430.65 1155.20 144332.24 332421.84 1155.72 144332.10 332417.02 1156.96 144331.89 332408.24 1157.79 144331.39 332385.63 1157.98 144331.19 332376.74 1157.70 144331.09 332371.78 1157.28 144330.93 332362.71 1155.08 144330.71 332353.42 1155.96 144329.18 332285.17 1156.02 144328.16 332244.68 1161.57 144327.58 332217.10 1160.05 144327.26 332203.15 1160.11 144325.63 332130.00 1160.05 144325.32 332115.86 1159.85 144325.11 332106.78 1159.80 144325.00 332101.74 1159.86 144324.69 332087.55 1159.61 144324.48 332078.44 1159.64 144323.65 332040.92 1159.83 144323.33 332026.64 1159.75 144323.02 332012.91 1159.96 144322.81 332003.22 1160.06 144321.08 332001.42 1159.60 144321.16 332006.03 1159.67 144321.25 332010.59 1159.55 144321.33 332015.21 1159.66 144321.42 332019.77 1159.56 144321.59 332028.89 1159.34 144321.68 332034.01 1159.48 144321.77 332038.55 1159.33 144321.85 332043.13 1159.33 144321.93 332047.72 1159.47 144322.01 332052.32 1159.61 144322.18 332061.39 1159.36 144322.26 332065.94 1159.33 144322.34 332070.54 1159.53 144322.52 332080.11 1159.35 144322.76 332093.28 1159.59 144322.85 332098.30 1159.45 144322.94 332102.83 1159.41 144323.11 332112.41 1159.47 144323.28 332121.97 1159.52 144323.36 332126.54 1159.78 144323.45 332131.04 1159.66 144323.52 332135.63 1160.09 144323.69 332144.64 1160.11 144324.28 332176.66 1160.11 144324.54 332191.18 1160.25 144324.63 332195.64 1160.04 144324.72 332200.57 1159.69 144324.80 332205.06 1159.75 144324.88 332209.59 1160.08 144325.25 332231.66 1161.46 144325.43 332241.06 1161.23 144326.27 332281.63 1156.91 144326.54 332295.33 1155.64 144326.63 332299.78 1155.62 144327.92 332372.45 1157.62 144328.16 332386.26 1158.26 144328.26 332391.17 1158.17 144328.42 332399.98 1157.95 144328.69 332413.69 1157.47 144328.78 332418.03 1156.59 144329.24 332445.12 1158.64 144329.97 332485.27 1159.23 144330.23 332499.44 1159.41 144330.31 332503.84 1159.54 144331.41 332562.37 1158.93 144331.61 332571.11 1156.81 144331.69 332576.00 1157.20 144331.84 332585.29 1158.75 144332.09 332598.45 1158.19 144332.20 332603.32 1157.29 144332.29 332607.21 1156.54 144332.38 332611.60 1155.85 144332.47 332615.99 1155.70 144332.56 332620.38 1155.22 144332.66 332625.26 1154.82 144332.76 332630.14 1154.26 144332.85 332634.54 1153.74 144332.94 332638.93 1153.36 144333.05 332643.82 1152.69 144333.14 332647.74 1151.53 144333.37 332656.56 1148.72 144333.50 332661.47 1146.84 144333.75 332670.83 1143.09 144334.20 332688.60 1137.17 144334.29 332693.04 1136.58 144334.48 332702.39 1135.98 144334.94 332725.55 1134.73 144335.02 332729.97 1134.82 144335.10 332734.40 1134.98 144335.19 332738.84 1134.78 144335.27 332743.27 1134.71 144335.89 332774.87 1133.13 144336.08 332784.28 1132.54 144336.45 332803.07 1132.14 144336.61 332811.95 1132.10 144337.90 332880.26 1131.90 144338.07 332889.21 1131.69 144340.02 332990.53 1129.62 144340.67 333023.31 1128.03 144341.20 333050.55 1127.31 144341.37 333060.05 1127.78 144342.81 333150.79 1141.14 144343.59 333193.21 1142.41 144343.94 333211.20 1141.69 144344.03 333216.18 1142.33 144344.19 333225.29 1142.74 144344.28 333230.34 1142.97 144344.53 333244.09 1143.45 144345.10 333347.43 1147.41 144345.00 333342.82 1147.13 144344.90 333338.19 1146.90 144344.79 333334.00 1147.05 144344.59 333324.79 1146.45 144344.49 333319.70 1146.03 144344.38 333315.07 1145.86 144344.29 333310.94 1145.79 144343.76 333287.40 1144.70 144343.66 333282.79 1144.53 144343.12 333259.23 1143.98 144342.92 333250.52 1143.71 144342.61 333236.27 1143.17 144342.10 333213.46 1141.99 144341.89 333204.32 1141.66 144341.77 333199.58 1142.41 144340.79 333157.00 1141.42 144340.59 333148.34 1141.57 144340.47 333143.70 1141.97 144340.38 333139.25 1141.38 144340.27 333134.18 1141.38 144340.01 333121.42 1139.03 144339.90 333116.40 1138.81 144338.19 333034.26 1128.47 144337.43 333002.06 1128.82 144337.32 332997.51 1129.07 144336.97 332983.38 1129.86 144336.41 332960.25 1130.95 144336.29 332955.28 1130.75 144335.97 332941.74 1131.29 144335.86 332937.24 1131.37 144335.74 332932.27 1131.27 144335.53 332923.29 1131.39 144335.32 332914.32 1131.42 144335.09 332904.36 1131.46 144333.57 332840.74 1132.27 144333.47 332836.30 1132.24 144333.25 332826.90 1132.10 144333.14 332821.97 1131.81 144332.39 332790.77 1132.28 144332.16 332781.34 1132.91 144331.82 332767.48 1133.63 144331.70 332763.01 1134.00 144331.59 332758.57 1134.23 144331.47 332753.62 1134.45 144331.37 332749.18 1134.60 144331.25 332744.24 1134.71 144331.04 332735.85 1134.85 144330.94 332731.41 1134.87 144330.82 332726.48 1134.90 144330.70 332721.55 1135.03 144330.38 332708.70 1136.09 144330.26 332703.77 1136.25 144330.14 332698.85 1136.26 144330.02 332694.40 1136.97 144329.21 332667.22 1145.40 144328.64 332649.02 1151.77 144328.51 332644.61 1152.83 144328.38 332639.72 1153.66 144328.28 332635.81 1154.11 144328.15 332630.91 1154.59 144328.05 332627.00 1155.15 144327.93 332622.11 1155.45 144327.80 332617.23 1155.82 144327.69 332612.83 1156.24 144327.58 332608.43 1156.82 144327.47 332604.53 1157.48 144327.34 332600.14 1158.34 144327.22 332595.26 1158.75 144327.11 332590.38 1158.78 144327.00 332585.99 1158.91 144326.94 332581.55 1156.58 144326.83 332577.16 1156.92 144326.73 332572.76 1156.97 144326.35 332558.63 1158.69 144326.25 332554.72 1158.95 144326.15 332550.32 1158.87 144325.28 332514.17 1159.30 144325.17 332509.28 1159.31 144325.05 332504.39 1159.41 144324.95 332499.98 1159.15 144324.75 332491.66 1159.28 144324.64 332487.26 1159.32 144324.52 332482.38 1159.37 144324.41 332477.48 1159.46 144324.21 332469.15 1159.29 144324.11 332464.73 1159.01 144323.99 332459.84 1159.17 144323.31 332427.71 1155.49 144323.18 332422.82 1155.84 144322.95 332414.60 1157.66 144322.49 332396.00 1158.52 144322.28 332387.15 1158.50 144322.18 332382.68 1158.05 144321.98 332373.73 1157.06 144321.79 332364.23 1155.48 144320.38 332305.45 1155.58 144320.05 332291.63 1155.99 144318.35 332224.11 1159.98 144317.89 332205.16 1159.94 144317.79 332200.62 1159.59 144317.57 332191.70 1160.01 144317.45 332186.72 1160.11 144317.23 332177.15 1159.71 144316.79 332159.14 1159.79 144316.69 332154.62 1159.74 144316.58 332150.14 1159.94 144316.24 332136.09 1160.01 144315.58 332108.33 1159.64 144314.91 332080.01 1159.49 144314.80 332075.45 1159.47 144314.47 332061.76 1159.45 144314.11 332047.09 1159.75 144314.01 332043.01 1159.68 144313.90 332038.41 1159.59 144313.79 332033.86 1159.73 144313.55 332023.69 1159.85 144313.45 332019.61 1159.85 144313.34 332015.01 1159.82 144312.99 332000.74 1160.00 144311.11 332001.38 1159.72 144311.21 332006.43 1159.45 144311.39 332015.57 1159.29 144311.48 332020.22 1159.57 144311.57 332024.78 1159.48 144311.66 332029.33 1159.35 144311.75 332033.92 1159.43 144311.84 332038.47 1159.30 144311.94 332043.54 1159.29 144312.03 332048.12 1159.36 144312.13 332053.17 1159.21 144312.21 332057.26 1159.43 144312.31 332061.74 1159.04 144312.38 332065.86 1159.36 144312.57 332075.44 1159.19 144312.67 332080.49 1159.19 144312.76 332085.07 1159.41 144312.93 332094.15 1159.40 144313.11 332103.23 1159.46 144313.20 332107.75 1159.36 144313.30 332112.80 1159.48 144313.40 332117.84 1159.54 144313.49 332122.33 1159.31 144313.57 332126.38 1159.53 144314.21 332158.96 1159.51 144314.30 332163.48 1159.63 144314.46 332172.00 1159.76 144314.55 332176.53 1159.97 144314.65 332181.48 1159.69 144315.00 332199.45 1159.85 144315.55 332227.89 1160.46 144316.81 332286.79 1156.12 144316.90 332291.19 1155.66 144317.00 332296.15 1155.78 144317.09 332300.59 1155.73 144318.35 332363.65 1155.17 144318.44 332368.60 1155.54 144318.49 332372.65 1156.72 144318.58 332377.64 1157.63 144318.84 332391.43 1158.07 144319.01 332400.27 1158.20 144319.11 332404.67 1157.99 144319.38 332417.85 1157.22 144319.71 332431.91 1155.16 144320.07 332454.21 1159.21 144320.16 332459.11 1159.47 144321.96 332549.42 1159.59 144322.04 332553.81 1159.67 144322.46 332571.79 1156.92 144322.56 332576.67 1156.77 144322.68 332584.99 1158.89 144322.77 332589.37 1158.73 144322.86 332593.76 1158.71 144322.97 332598.63 1158.26 144323.07 332603.01 1157.53 144323.19 332607.88 1157.02 144323.28 332612.27 1156.28 144323.38 332616.66 1156.13 144323.48 332621.53 1155.72 144323.57 332625.43 1155.25 144323.66 332629.82 1155.09 144323.76 332634.21 1154.21 144323.87 332639.10 1153.83 144323.98 332643.50 1153.03 144324.71 332670.48 1143.78 144324.84 332674.93 1141.43 144325.61 332706.97 1135.72 144325.99 332725.19 1134.87 144326.09 332730.10 1134.94 144326.18 332734.53 1134.91 144326.27 332738.96 1134.86 144326.84 332766.09 1133.78 144327.23 332784.38 1132.77 144327.62 332802.68 1131.95 144327.99 332821.43 1132.32 144328.07 332825.39 1132.06 144328.16 332829.82 1132.14 144328.34 332838.72 1132.23 144328.72 332857.52 1132.27 144329.08 332875.38 1131.90 144329.66 332903.22 1131.44 144330.78 332957.99 1130.70 144331.47 332990.57 1129.43 144331.86 333008.75 1128.38 144332.83 333055.08 1127.40 144333.41 333087.27 1131.08 144333.97 333123.24 1139.47 144334.13 333132.16 1140.51 144335.74 333212.15 1141.83 144336.18 333234.91 1143.02 144336.54 333253.17 1143.73 144336.64 333258.25 1143.91 144337.38 333295.54 1145.23 144337.48 333300.63 1145.47 144337.57 333305.26 1145.69 144337.66 333309.87 1145.93 144337.85 333319.56 1146.40 144337.95 333324.20 1146.58 144338.03 333328.79 1146.78 144338.14 333333.93 1146.98 144334.63 333228.39 1142.82 144334.52 333223.84 1142.51 144334.41 333219.28 1142.30 144334.21 333210.22 1141.56 144334.08 333205.54 1141.95 144331.99 333117.74 1138.55 144331.61 333099.54 1135.51 144331.53 333095.23 1134.01 144330.53 333048.86 1127.08 144329.38 333003.43 1128.34 144328.77 332979.72 1129.62 144328.65 332975.16 1130.12 144327.70 332937.61 1131.13 144327.59 332933.09 1131.22 144327.36 332924.11 1131.36 144325.53 332851.02 1132.19 144325.42 332846.55 1132.19 144324.74 332818.84 1131.87 144324.61 332813.88 1132.04 144324.27 332800.52 1132.23 144324.16 332796.06 1132.39 144324.04 332791.11 1132.47 144323.80 332782.18 1133.06 144323.68 332777.72 1133.34 144323.32 332763.86 1134.11 144323.21 332759.41 1134.32 144323.09 332754.96 1134.50 144322.98 332750.52 1134.65 144322.86 332746.07 1134.77 144320.43 332659.73 1148.29 144320.14 332650.88 1151.55 144319.88 332642.07 1153.53 144319.75 332637.17 1153.83 144319.63 332632.77 1154.54 144319.51 332628.37 1154.87 144319.38 332623.97 1155.62 144319.25 332619.09 1156.13 144319.13 332614.69 1156.47 144319.02 332610.30 1156.81 144318.90 332605.90 1157.25 144318.76 332601.03 1158.01 144318.52 332592.25 1158.96 144318.41 332587.86 1158.96 144318.33 332582.94 1157.03 144318.22 332578.55 1157.00 144318.12 332574.14 1156.56 144317.84 332564.90 1158.78 144317.48 332551.25 1159.61 144316.70 332519.97 1159.31 144316.59 332515.58 1159.55 144316.37 332506.78 1159.41 144316.26 332501.87 1159.00 144316.14 332497.48 1159.33 144316.02 332492.59 1159.23 144315.91 332488.19 1159.28 144315.78 332483.30 1159.33 144315.22 332460.77 1159.15 144314.62 332433.55 1155.31 144314.39 332424.75 1155.79 144314.24 332419.93 1157.09 144314.11 332415.57 1157.91 144314.00 332411.15 1157.91 144313.89 332406.74 1158.02 144313.76 332401.85 1158.24 144313.54 332392.99 1158.16 144313.10 332374.71 1157.19 144313.02 332370.15 1155.75 144312.91 332365.67 1155.30 144309.80 332247.80 1162.22 144309.38 332229.65 1160.26 144308.34 332188.21 1159.85 144307.88 332169.68 1159.67 144307.29 332146.66 1159.90 144306.01 332095.75 1159.48 144305.66 332081.61 1159.54 144301.56 332002.32 1159.62 144301.65 332006.93 1159.66 144301.75 332011.51 1159.64 144301.93 332020.67 1159.52 144302.02 332024.75 1159.68 144302.41 332043.51 1159.31 144302.50 332048.12 1159.51 144302.70 332057.71 1159.54 144302.89 332066.85 1159.35 144302.98 332071.33 1158.97 144303.09 332076.44 1159.22 144303.18 332080.98 1159.18 144303.27 332085.52 1159.18 144303.36 332090.11 1159.38 144303.46 332094.61 1159.17 144303.55 332099.15 1159.16 144303.63 332103.23 1159.44 144303.74 332108.26 1159.39 144303.83 332112.80 1159.57 144303.92 332117.33 1159.52 144304.03 332122.32 1159.30 144304.12 332126.86 1159.40 144304.22 332131.41 1159.54 144304.51 332145.45 1159.56 144304.61 332150.47 1159.61 144304.69 332154.48 1159.61 144304.89 332163.99 1159.61 144304.99 332168.45 1159.39 144305.27 332181.97 1159.60 144305.76 332205.39 1159.56 144305.85 332209.90 1159.79 144306.14 332223.82 1159.68 144306.23 332228.30 1159.81 144307.64 332291.71 1155.68 144307.84 332301.10 1155.64 144307.93 332305.56 1155.77 144308.01 332310.06 1156.19 144309.40 332378.18 1157.73 144309.58 332387.06 1158.15 144310.16 332414.53 1158.20 144310.26 332418.90 1157.65 144310.37 332423.25 1156.78 144310.59 332432.45 1155.21 144311.63 332486.54 1159.65 144311.85 332495.78 1158.81 144312.02 332504.60 1159.40 144312.13 332509.48 1159.33 144312.21 332513.88 1159.57 144312.31 332518.26 1159.37 144312.40 332522.65 1159.17 144313.36 332568.01 1159.14 144313.45 332572.39 1159.21 144313.56 332576.77 1158.51 144313.63 332581.17 1159.29 144313.73 332585.55 1158.99 144313.84 332590.42 1158.82 144313.92 332594.81 1159.19 144314.03 332599.19 1158.29 144314.15 332604.06 1157.66 144314.26 332608.44 1156.93 144314.44 332616.73 1156.33 144314.55 332621.12 1155.86 144314.66 332625.51 1154.77 144314.99 332639.67 1153.48 144315.09 332644.07 1152.94 144315.21 332648.47 1151.89 144315.34 332653.37 1150.42 144316.36 332688.83 1137.57 144316.79 332708.03 1136.17 144317.10 332721.34 1135.11 144317.20 332725.78 1135.08 144317.38 332734.64 1135.01 144317.48 332739.06 1134.96 144317.68 332748.42 1134.77 144317.79 332753.35 1134.63 144317.88 332757.79 1134.50 144317.99 332762.72 1134.37 144318.09 332767.18 1133.96 144318.28 332775.57 1133.60 144318.39 332780.52 1133.33 144318.49 332784.97 1133.03 144318.60 332789.44 1132.55 144318.69 332793.88 1132.54 144318.80 332798.82 1132.44 144319.47 332830.45 1132.07 144319.97 332853.69 1132.23 144320.07 332858.15 1132.13 144320.44 332875.53 1131.68 144321.95 332945.15 1130.93 144322.55 332972.66 1130.25 144322.86 332986.71 1129.71 144323.27 333004.85 1128.69 144323.67 333023.82 1129.30 144325.00 333087.89 1131.48 144327.46 333212.37 1141.78 144328.91 333337.24 1146.79 144328.57 333323.78 1146.50 144328.45 333318.67 1146.21 144328.33 333313.60 1145.74 144328.22 333308.99 1145.48 144327.89 333295.64 1145.09 144327.76 333290.54 1144.84 144327.65 333285.94 1144.49 144327.54 333281.38 1144.12 144327.18 333267.42 1144.07 144326.95 333258.27 1143.79 144326.84 333253.67 1143.64 144326.72 333249.06 1143.47 144326.61 333244.50 1143.27 144326.49 333239.42 1143.01 144326.04 333221.16 1142.03 144325.82 333212.07 1141.41 144324.62 333165.19 1141.19 144324.50 333161.00 1141.84 144323.58 333123.82 1139.92 144321.73 333042.38 1128.02 144321.36 333028.25 1128.25 144321.10 333019.10 1128.98 144320.88 333009.67 1128.18 144320.51 332996.45 1129.19 144320.01 332977.81 1130.32 144319.50 332958.26 1130.67 144318.42 332917.29 1131.35 144318.30 332912.32 1131.35 144317.95 332898.89 1131.27 144317.70 332889.43 1131.35 144316.62 332848.17 1132.09 144316.39 332839.25 1132.10 144316.28 332834.80 1132.07 144316.04 332825.39 1131.98 144315.56 332807.06 1132.19 144315.20 332793.66 1132.84 144315.09 332789.69 1133.14 144314.96 332784.74 1133.33 144312.87 332706.68 1136.63 144312.37 332688.43 1138.13 144311.16 332652.41 1151.08 144310.87 332643.10 1153.37 144310.74 332638.20 1153.65 144310.62 332633.80 1153.86 144310.37 332625.49 1155.40 144310.24 332620.60 1155.67 144310.11 332616.20 1156.51 144309.99 332611.80 1156.76 144309.87 332607.90 1157.44 144309.75 332603.50 1157.67 144309.62 332598.62 1158.04 144309.37 332589.84 1158.87 144309.25 332584.96 1158.80 144309.02 332576.16 1158.66 144308.89 332571.28 1158.88 144307.59 332521.44 1159.15 144307.47 332517.05 1159.48 144306.89 332494.54 1159.13 144306.76 332490.14 1159.31 144306.65 332485.75 1159.42 144306.06 332463.22 1159.38 144305.43 332435.49 1155.20 144305.29 332430.60 1155.43 144305.04 332422.37 1157.16 144304.91 332417.99 1157.78 144304.79 332413.59 1158.07 144304.65 332408.19 1158.06 144304.53 332403.78 1158.23 144304.42 332399.35 1158.15 144303.94 332380.63 1157.80 144303.85 332376.61 1156.87 144303.65 332367.59 1155.14 144302.09 332308.35 1155.54 144301.98 332303.90 1155.54 144301.86 332299.44 1155.56 144301.74 332294.98 1155.48 144301.62 332290.54 1155.67 144300.56 332254.54 1161.23 144300.19 332240.66 1161.43 144299.87 332227.00 1159.74 144299.77 332222.98 1159.51 144299.15 332199.57 1159.67 144298.43 332172.08 1159.65 144297.71 332144.48 1159.53 144296.96 332115.80 1159.47 144296.72 332106.69 1159.45 144296.50 332098.06 1159.00 144296.36 332093.05 1159.23 144295.99 332078.83 1158.93 144295.87 332074.30 1159.10 144295.48 332059.70 1159.59 144294.86 332036.33 1159.65 144294.64 332027.60 1159.32 144294.52 332023.03 1159.41 144294.39 332018.46 1159.52 144294.26 332013.38 1159.63 144294.14 332008.70 1159.26 144292.56 332020.24 1159.79 144292.90 332034.89 1159.27 144292.99 332038.97 1159.33 144293.09 332043.56 1159.42 144293.29 332052.70 1159.51 144293.40 332057.22 1159.27 144293.51 332062.28 1159.23 144294.02 332085.04 1159.30 144294.86 332122.30 1159.20 144294.96 332126.83 1159.27 144295.05 332131.40 1159.54 144295.25 332140.51 1159.99 144295.47 332149.96 1159.60 144295.69 332159.45 1159.45 144295.78 332163.97 1159.55 144296.19 332181.93 1159.41 144296.40 332191.46 1159.73 144296.71 332204.86 1159.38 144296.81 332209.85 1159.44 144296.91 332214.36 1159.68 144298.72 332291.76 1156.18 144298.82 332295.68 1155.89 144299.54 332332.79 1161.32 144299.64 332337.76 1161.80 144300.47 332368.63 1155.44 144300.65 332378.12 1157.20 144300.93 332391.46 1158.07 144301.79 332427.58 1155.78 144302.66 332468.91 1159.03 144302.93 332481.64 1159.37 144303.66 332513.37 1159.21 144305.09 332576.28 1158.93 144305.20 332581.16 1158.77 144305.40 332589.93 1158.35 144305.61 332599.19 1157.98 144305.83 332608.45 1157.22 144305.93 332612.35 1156.67 144306.05 332617.22 1156.42 144306.15 332621.61 1155.91 144306.26 332626.01 1155.41 144306.49 332635.28 1154.27 144306.59 332639.68 1154.09 144306.71 332644.08 1153.33 144306.95 332652.89 1150.90 144307.50 332671.56 1144.46 144307.78 332680.45 1140.55 144307.91 332684.89 1139.19 144308.48 332707.57 1135.96 144308.79 332720.87 1135.20 144308.91 332725.80 1135.15 144309.01 332730.24 1135.11 144309.11 332735.15 1135.08 144309.21 332739.58 1135.03 144309.31 332744.02 1134.96 144309.52 332752.90 1134.75 144309.62 332757.33 1134.52 144309.72 332761.77 1134.36 144309.84 332766.72 1134.03 144309.94 332771.16 1133.89 144310.05 332776.09 1133.88 144310.15 332780.55 1133.49 144310.26 332785.00 1133.26 144310.36 332789.45 1133.12 144310.46 332793.90 1132.81 144310.57 332798.36 1132.59 144311.50 332839.41 1132.05 144312.54 332885.54 1131.33 144312.74 332894.49 1131.19 144312.85 332898.98 1130.92 144312.94 332903.43 1131.14 144313.56 332931.26 1131.18 144314.08 332953.74 1130.62 144314.18 332958.23 1130.63 144314.30 332963.23 1130.52 144315.57 333018.44 1129.03 144319.77 333217.06 1142.00 144320.07 333230.80 1142.37 144320.17 333235.38 1142.50 144320.27 333239.94 1142.73 144320.58 333254.60 1143.57 144320.79 333264.25 1144.22 144321.28 333347.43 1147.06 144319.68 333287.27 1144.72 144318.95 333260.16 1143.73 144317.72 333213.48 1141.27 144317.59 333208.85 1141.40 144316.70 333176.68 1141.53 144315.93 333148.27 1141.28 144315.20 333120.71 1139.52 144314.82 333103.69 1135.46 144313.56 333052.78 1128.50 144313.43 333048.22 1128.62 144313.33 333043.83 1127.62 144312.81 333025.59 1128.50 144312.56 333016.57 1128.33 144312.16 333002.44 1128.91 144311.75 332988.31 1129.63 144311.62 332983.76 1129.87 144311.47 332978.72 1130.11 144311.22 332969.70 1130.42 144310.94 332960.14 1130.96 144309.55 332910.26 1131.18 144309.42 332905.74 1131.56 144308.64 332877.42 1131.49 144308.51 332872.95 1131.57 144308.25 332863.50 1131.75 144308.12 332859.02 1131.84 144307.61 332841.15 1132.31 144307.48 332836.22 1131.98 144307.36 332831.75 1131.95 144306.32 332795.10 1132.79 144306.19 332790.63 1133.04 144306.06 332786.17 1133.28 144305.80 332777.24 1134.03 144305.68 332772.79 1134.07 144305.55 332768.35 1134.14 144305.40 332763.39 1134.56 144305.28 332758.95 1134.68 144305.15 332754.50 1134.75 144305.02 332750.06 1134.98 144304.88 332745.12 1135.14 144304.76 332740.68 1135.05 144304.63 332736.24 1135.09 144304.50 332731.32 1135.12 144304.25 332722.44 1135.25 144303.29 332690.36 1138.18 144303.14 332685.91 1139.37 144302.48 332667.14 1145.93 144302.33 332662.70 1147.58 144301.71 332645.03 1153.29 144301.54 332640.13 1154.81 144301.30 332631.33 1154.58 144301.15 332626.44 1155.17 144301.01 332622.04 1155.87 144300.76 332613.25 1156.46 144300.51 332604.45 1156.67 144299.99 332586.88 1157.69 144299.85 332582.49 1158.68 144299.71 332577.61 1158.69 144299.59 332573.21 1158.51 144298.19 332523.89 1159.25 144297.42 332496.51 1159.29 144296.92 332478.40 1159.13 144296.79 332474.02 1159.59 144295.58 332428.19 1155.91 144295.41 332423.40 1157.49 144294.90 332405.77 1158.25 144294.78 332401.36 1158.43 144294.65 332396.43 1158.23 144294.30 332383.10 1157.66 144294.18 332378.63 1157.13 144294.08 332373.56 1155.53 144293.96 332369.10 1155.24 144293.84 332364.66 1155.25 144292.98 332337.61 1161.00 144292.73 332328.78 1161.44 144292.09 332300.97 1155.74 144290.25 332237.52 1160.22 144290.13 332233.00 1159.92 144289.90 332223.96 1159.36 144288.77 332183.04 1159.33 144288.53 332174.03 1159.32 144288.25 332164.04 1159.50 144287.88 332150.51 1159.53 144287.75 332145.97 1159.42 144287.50 332136.94 1159.50 144287.37 332131.90 1159.40 144287.25 332127.32 1159.10 144287.12 332122.79 1159.13 144287.00 332118.26 1159.14 144286.85 332113.27 1159.43 144286.74 332108.66 1159.03 144286.61 332104.11 1158.96 144286.49 332099.58 1159.06 144286.35 332094.53 1159.06 144286.22 332090.01 1159.18 144286.10 332085.42 1158.98 144285.96 332080.34 1158.91 144285.83 332075.82 1159.11 144285.71 332071.21 1158.87 144285.58 332066.70 1159.08 144285.45 332062.14 1159.14 144285.33 332057.57 1159.15 144285.19 332052.52 1159.26 144285.06 332047.93 1159.18 144284.94 332043.36 1159.21 144284.79 332038.26 1159.18 144284.67 332033.68 1159.19 144284.54 332029.12 1159.31 144284.41 332024.52 1159.27 144284.27 332019.48 1159.54 144284.15 332014.85 1159.38 144284.02 332010.27 1159.50 144283.87 332005.21 1159.72 144283.77 332001.05 1159.42 144282.36 332011.46 1159.87 144282.82 332030.24 1159.60 144282.93 332034.78 1159.46 144283.59 332062.18 1159.50 144283.70 332066.70 1159.34 144283.81 332071.29 1159.52 144284.03 332080.34 1159.27 144284.60 332104.04 1159.27 144284.72 332109.12 1159.51 144285.47 332140.81 1159.79 144286.14 332168.25 1159.24 144286.60 332187.24 1159.37 144286.71 332191.73 1159.38 144286.81 332196.24 1159.53 144286.92 332200.72 1159.59 144287.03 332205.19 1159.45 144287.15 332210.12 1159.09 144287.26 332214.63 1159.33 144287.36 332219.13 1159.48 144287.70 332233.06 1159.64 144288.20 332255.59 1161.29 144289.20 332292.01 1155.69 144289.32 332296.92 1155.45 144289.43 332301.37 1155.43 144289.54 332305.81 1155.39 144289.98 332328.58 1160.67 144290.08 332333.06 1161.10 144291.29 332378.83 1156.42 144291.46 332387.32 1158.04 144292.00 332409.89 1158.14 144292.11 332414.31 1158.20 144292.22 332418.70 1157.97 144292.46 332427.41 1156.43 144292.59 332432.26 1155.67 144292.72 332437.13 1155.27 144292.83 332441.55 1155.31 144293.29 332464.30 1159.28 144293.72 332481.90 1159.45 144293.94 332491.19 1159.71 144294.04 332495.59 1159.80 144294.27 332504.85 1159.42 144294.38 332509.24 1159.34 144294.50 332514.12 1159.33 144296.16 332581.39 1158.35 144296.28 332586.26 1158.14 144297.43 332630.62 1154.97 144297.56 332635.50 1154.58 144297.67 332639.90 1154.34 144297.93 332649.18 1152.55 144298.07 332653.59 1151.02 144298.21 332658.00 1149.85 144298.33 332661.93 1148.38 144298.48 332666.35 1146.67 144298.64 332671.28 1144.80 144298.78 332675.71 1143.00 144299.07 332684.60 1139.66 144299.22 332690.02 1138.82 144299.35 332694.46 1137.87 144299.59 332703.33 1136.85 144300.05 332721.07 1135.33 144301.42 332775.77 1133.96 144301.65 332784.68 1133.25 144301.76 332789.11 1133.18 144302.00 332798.52 1132.62 144303.14 332844.04 1131.77 144304.50 332898.62 1130.86 144304.74 332908.05 1130.94 144307.05 333000.05 1128.65 144307.29 333009.58 1128.51 144312.28 333226.27 1142.45 144312.39 333230.86 1142.51 144312.51 333235.50 1142.38 144312.83 333249.63 1143.28 144313.05 333258.88 1143.37 144313.16 333263.44 1143.67 144313.39 333273.15 1143.96 144313.49 333277.29 1143.88 144313.61 333282.37 1144.16 144313.85 333292.56 1144.75 144313.95 333297.12 1145.12 144314.06 333301.72 1145.34 144314.27 333310.44 1145.72 144314.37 333315.01 1145.92 144314.50 333320.20 1146.13 144315.29 333353.22 1147.03 144314.05 333349.15 1146.80 144313.91 333344.00 1146.52 144313.65 333335.13 1146.62 144313.40 333326.35 1146.37 144309.40 333182.93 1141.39 144308.06 333136.22 1141.28 144306.84 333086.30 1131.16 144305.73 333045.43 1127.83 144304.38 332999.52 1129.10 144303.25 332961.30 1130.70 144302.86 332948.26 1130.88 144302.72 332943.29 1130.93 144302.58 332938.30 1131.02 144300.99 332883.52 1131.26 144300.72 332874.57 1131.41 144300.59 332870.09 1131.48 144300.45 332865.12 1131.51 144299.52 332833.38 1131.85 144299.11 332819.00 1131.99 144298.03 332783.31 1133.58 144297.47 332764.51 1134.36 144297.34 332760.06 1134.55 144297.20 332755.61 1134.77 144297.07 332751.16 1134.97 144296.67 332737.36 1134.94 144296.54 332732.92 1134.93 144296.27 332723.55 1134.97 144295.72 332705.77 1136.52 144295.58 332701.33 1136.84 144295.41 332695.91 1137.46 144295.27 332691.47 1137.97 144294.64 332673.67 1143.57 144294.46 332668.74 1145.20 144294.28 332664.29 1147.37 144293.96 332655.44 1150.52 144293.21 332632.91 1154.71 144292.38 332606.04 1157.05 144291.70 332583.59 1158.15 144291.56 332578.71 1158.37 144291.43 332574.31 1158.49 144289.44 332506.90 1159.20 144289.16 332497.63 1159.64 144289.03 332493.23 1159.75 144288.90 332488.83 1159.69 144288.63 332479.52 1159.47 144288.51 332475.09 1159.04 144288.38 332470.70 1159.32 144288.25 332466.30 1159.46 144287.39 332434.20 1155.63 144287.24 332429.32 1156.13 144287.09 332424.99 1157.35 144286.94 332420.63 1158.22 144285.88 332384.25 1157.89 144285.76 332379.78 1157.39 144285.54 332370.75 1155.51 144283.93 332316.56 1156.47 144283.80 332311.52 1155.60 144283.27 332293.73 1155.90 144283.10 332288.90 1156.96 144282.37 332267.15 1161.38 144281.19 332225.67 1159.39 144280.92 332216.22 1159.48 144280.37 332197.81 1159.70 144280.24 332193.27 1159.42 144280.11 332188.75 1159.25 144279.71 332175.27 1159.39 144279.57 332170.26 1159.33 144279.16 332156.24 1159.35 144279.04 332152.21 1159.25 144278.62 332138.19 1159.45 144278.48 332133.14 1159.32 144278.35 332128.55 1158.98 144278.23 332124.52 1158.96 144278.09 332120.00 1159.02 144277.94 332115.01 1159.25 144277.79 332110.00 1159.42 144277.67 332105.40 1159.09 144276.98 332082.16 1159.09 144276.71 332073.03 1158.94 144276.43 332063.44 1159.18 144276.29 332058.88 1159.46 144276.16 332054.33 1159.32 144276.02 332049.75 1159.24 144275.45 332030.44 1159.36 144275.33 332026.33 1159.18 144275.20 332021.74 1159.17 144275.06 332017.18 1159.34 144274.77 332007.54 1159.63 144274.64 332002.92 1159.54 144272.93 332011.69 1159.53 144273.28 332025.42 1159.46 144273.39 332030.04 1159.63 144273.52 332035.07 1159.38 144273.64 332039.60 1159.19 144274.93 332090.67 1159.00 144275.16 332099.76 1159.08 144275.83 332126.98 1159.38 144278.51 332233.34 1159.68 144280.20 332296.69 1155.45 144280.43 332305.60 1155.53 144282.55 332391.51 1158.13 144282.67 332396.43 1158.29 144283.02 332410.16 1158.30 144283.37 332423.85 1157.95 144283.50 332428.19 1156.96 144283.88 332441.80 1155.32 144284.38 332464.54 1159.07 144284.95 332487.02 1159.19 144285.07 332491.91 1159.25 144285.19 332496.30 1159.18 144285.29 332500.70 1159.34 144287.26 332577.24 1158.35 144287.37 332581.63 1158.22 144287.49 332586.01 1158.06 144287.72 332594.78 1157.81 144287.97 332604.04 1157.36 144288.84 332635.74 1154.40 144288.95 332640.13 1154.35 144289.08 332644.53 1153.85 144289.22 332648.93 1152.17 144289.33 332652.84 1151.71 144289.79 332667.07 1147.19 144289.95 332671.51 1145.22 144290.10 332675.94 1143.32 144290.56 332689.77 1138.64 144290.82 332699.13 1137.25 144291.43 332721.30 1135.46 144291.57 332726.22 1135.14 144291.78 332735.07 1135.49 144291.91 332739.51 1135.10 144292.02 332743.94 1135.10 144292.39 332758.23 1134.68 144293.23 332789.83 1133.50 144293.35 332794.28 1133.33 144294.09 332822.01 1131.95 144300.10 333051.59 1127.75 144302.98 333174.13 1141.47 144303.12 333179.21 1141.48 144303.61 333198.03 1141.54 144304.22 333221.93 1141.94 144304.56 333235.14 1142.36 144305.99 333292.20 1144.86 144306.70 333320.29 1146.10 144306.82 333324.93 1146.27 144305.17 333303.70 1145.33 144304.65 333285.77 1144.75 144302.65 333216.00 1141.65 144301.84 333188.52 1141.06 144298.54 333069.35 1129.06 144298.15 333055.84 1128.21 144297.03 333018.55 1128.47 144296.90 333014.07 1128.16 144293.66 332908.22 1131.33 144293.23 332893.80 1131.27 144293.10 332889.33 1131.23 144292.95 332884.34 1131.21 144292.81 332879.87 1131.31 144292.40 332866.44 1131.64 144292.00 332853.04 1131.70 144291.86 332848.57 1131.75 144291.29 332829.73 1131.86 144290.88 332815.88 1131.79 144290.45 332802.46 1132.72 144290.31 332797.52 1132.65 144290.17 332793.05 1132.98 144289.89 332784.13 1133.37 144289.75 332779.66 1133.72 144289.60 332774.72 1133.86 144289.45 332770.26 1134.12 144288.91 332752.46 1134.80 144288.33 332733.70 1135.23 144287.90 332719.89 1135.73 144287.47 332706.07 1136.63 144287.03 332692.74 1137.97 144285.35 332647.39 1152.57 144283.89 332602.41 1157.13 144283.61 332593.62 1157.84 144283.46 332588.74 1157.92 144283.32 332584.34 1158.10 144283.18 332579.95 1158.23 144283.05 332575.55 1158.34 144282.92 332571.16 1158.44 144280.68 332498.36 1159.42 144280.54 332493.46 1159.25 144279.75 332467.00 1158.83 144278.97 332439.36 1155.91 144278.84 332434.93 1155.68 144278.68 332430.58 1156.73 144278.37 332421.37 1158.33 144278.24 332416.95 1158.39 144278.10 332412.54 1158.42 144277.97 332408.11 1158.36 144277.17 332380.97 1157.14 144275.23 332316.76 1156.30 144274.70 332298.90 1155.92 144274.56 332294.45 1155.97 144273.91 332276.69 1160.67 144273.48 332262.90 1161.33 144272.41 332226.36 1159.34 144272.13 332217.40 1159.35 144270.85 332175.47 1159.40 144269.73 332138.88 1159.46 144268.74 332106.07 1158.99 144268.32 332092.48 1159.20 144268.18 332087.90 1159.06 144267.89 332078.29 1159.28 144267.75 332073.73 1159.31 144267.31 332059.58 1159.30 144267.15 332054.52 1159.37 144267.03 332050.43 1159.22 144266.74 332040.76 1159.18 144266.59 332036.21 1159.32 144266.31 332027.07 1159.45 144266.01 332017.36 1159.36 144265.87 332012.79 1159.50 144265.72 332007.71 1159.62 144265.57 332003.11 1159.64 144266.19 332099.11 1159.23 144267.39 332145.44 1159.84 144269.71 332232.64 1159.28 144269.82 332237.14 1159.50 144271.45 332295.60 1155.63 144271.58 332300.53 1155.49 144271.70 332304.99 1155.61 144271.83 332309.94 1155.65 144273.83 332387.47 1157.91 144274.19 332401.25 1158.46 144274.91 332428.17 1157.91 144275.04 332432.55 1157.51 144275.17 332437.46 1157.61 144275.28 332441.87 1157.72 144276.20 332477.66 1159.18 144276.43 332486.47 1159.32 144278.11 332549.42 1158.93 144278.23 332553.80 1158.81 144278.36 332558.68 1158.72 144278.48 332563.06 1158.59 144278.61 332567.94 1158.47 144278.85 332576.71 1158.27 144278.98 332581.59 1158.15 144279.10 332585.98 1158.02 144279.24 332590.85 1157.83 144279.35 332594.75 1157.47 144279.49 332599.62 1157.06 144280.50 332635.72 1154.68 144280.63 332640.11 1154.24 144280.75 332644.02 1153.51 144280.90 332648.91 1152.50 144281.19 332657.73 1149.85 144281.66 332671.50 1145.22 144281.80 332675.44 1143.41 144281.97 332680.37 1141.82 144282.43 332694.20 1137.82 144282.56 332698.63 1137.30 144282.69 332703.07 1136.73 144282.81 332707.50 1136.39 144283.20 332721.31 1135.33 144283.33 332725.74 1135.09 144283.44 332730.16 1135.21 144283.58 332735.09 1135.20 144283.69 332739.52 1135.20 144283.83 332744.44 1135.07 144284.07 332753.32 1134.86 144284.21 332758.25 1134.79 144284.32 332762.67 1134.64 144284.45 332767.12 1134.51 144284.58 332772.05 1134.50 144284.83 332780.95 1134.00 144285.07 332789.85 1133.71 144285.19 332793.82 1133.18 144285.33 332798.76 1133.04 144288.45 332913.32 1130.87 144288.81 332926.73 1131.13 144289.80 332963.14 1130.56 144290.05 332972.19 1130.31 144290.58 332991.23 1129.58 144290.84 333000.32 1129.06 144291.49 333023.98 1128.31 144292.48 333060.70 1128.50 144292.59 333065.12 1128.75 144295.93 333198.29 1141.09 144296.32 333212.55 1141.22 144296.55 333221.64 1141.81 144296.67 333226.17 1142.01 144296.79 333230.76 1142.20 144298.03 333278.08 1144.26 144299.52 333334.40 1146.61 144299.65 333339.10 1146.49 144299.90 333348.40 1146.80 144297.93 333324.13 1146.12 144295.78 333254.49 1143.28 144285.95 332931.99 1131.10 144285.54 332919.02 1131.11 144285.11 332905.09 1131.09 144284.95 332900.13 1131.05 144284.81 332895.64 1131.04 144284.66 332890.67 1131.11 144284.38 332881.74 1130.95 144284.23 332877.24 1131.28 144283.95 332868.30 1131.39 144283.51 332854.38 1131.63 144283.21 332844.94 1131.75 144282.92 332836.01 1131.82 144282.64 332827.08 1131.94 144282.49 332822.62 1132.04 144282.35 332818.15 1132.14 144282.19 332813.19 1132.47 144281.01 332776.99 1134.27 144280.25 332753.26 1135.19 144280.11 332748.82 1135.20 144279.10 332717.73 1136.18 144278.95 332712.81 1135.83 144278.80 332708.36 1136.42 144278.64 332703.42 1136.71 144278.49 332698.98 1137.09 144278.33 332694.53 1137.90 144277.63 332676.23 1143.53 144276.91 332657.50 1149.89 144276.75 332653.57 1151.23 144276.59 332649.16 1152.40 144276.42 332644.75 1153.45 144276.27 332640.34 1154.35 144276.12 332635.93 1154.53 144275.33 332612.48 1156.87 144275.19 332608.07 1156.87 144274.77 332595.38 1157.60 144274.63 332590.98 1157.83 144274.47 332586.10 1158.01 144273.75 332563.63 1158.46 144273.46 332554.84 1158.85 144273.16 332545.57 1159.03 144271.71 332500.11 1159.40 144271.57 332495.70 1159.34 144271.42 332490.81 1159.37 144271.14 332482.00 1159.23 144270.86 332473.17 1159.01 144270.71 332468.27 1158.89 144270.16 332450.60 1158.51 144269.88 332441.76 1158.24 144269.59 332432.43 1158.17 144269.43 332427.54 1158.44 144268.99 332413.80 1158.51 144268.45 332396.59 1158.36 144268.14 332386.72 1157.86 144268.02 332382.21 1156.92 144266.03 332318.95 1155.78 144265.89 332314.47 1155.50 144265.73 332309.51 1155.45 144265.59 332305.06 1155.42 144265.29 332295.66 1155.54 144264.95 332287.71 1159.54 144264.77 332282.91 1160.84 144264.19 332264.52 1160.30 144261.43 332177.21 1159.32 144261.30 332173.18 1159.12 144260.25 332140.63 1159.39 144260.11 332136.06 1159.11 144259.96 332131.03 1159.08 144259.81 332126.52 1159.19 144259.64 332121.52 1159.37 144259.50 332116.98 1159.35 144258.61 332089.20 1159.20 144258.03 332070.99 1159.25 144257.88 332066.43 1159.27 144257.57 332056.80 1159.33 144257.43 332052.22 1159.28 144256.67 332028.87 1159.55 144256.05 332009.57 1159.97 144254.09 332001.30 1159.44 144254.23 332006.44 1159.63 144254.37 332011.00 1159.48 144254.51 332016.06 1159.34 144254.63 332020.11 1159.21 144254.76 332024.74 1159.44 144255.16 332038.97 1159.50 144255.81 332061.75 1159.41 144256.20 332075.37 1159.13 144256.86 332098.64 1159.44 144258.71 332163.38 1159.46 144258.84 332167.83 1159.24 144259.77 332200.26 1159.27 144260.29 332218.67 1159.26 144262.54 332296.06 1155.89 144262.66 332300.49 1155.74 144262.79 332304.93 1155.73 144264.72 332373.41 1155.45 144264.84 332377.85 1155.59 144264.95 332382.34 1156.42 144265.54 332405.10 1158.68 144265.66 332409.50 1158.51 144265.94 332419.30 1158.44 144266.44 332436.92 1158.20 144267.07 332459.44 1158.41 144267.57 332477.56 1159.09 144268.05 332495.17 1159.67 144268.31 332504.45 1159.72 144269.21 332535.65 1159.20 144269.34 332540.53 1159.07 144269.49 332545.40 1158.72 144269.62 332549.78 1158.54 144269.74 332554.17 1158.49 144269.87 332558.55 1158.38 144270.13 332567.82 1158.21 144270.26 332572.20 1158.02 144270.38 332576.59 1158.11 144271.16 332603.40 1157.37 144271.96 332630.22 1155.09 144272.53 332648.29 1152.55 144272.70 332653.19 1151.15 144272.86 332658.09 1149.98 144273.00 332662.02 1148.75 144273.15 332665.95 1146.90 144273.34 332671.36 1145.27 144273.83 332684.68 1140.43 144274.13 332693.57 1138.10 144274.28 332698.50 1137.40 144274.42 332702.93 1137.02 144274.55 332707.36 1136.65 144274.69 332711.80 1135.99 144274.81 332716.22 1136.22 144274.97 332721.17 1135.26 144275.12 332726.09 1135.17 144275.35 332734.45 1135.27 144275.49 332739.38 1135.24 144275.63 332744.30 1135.20 144275.75 332748.72 1135.35 144275.88 332752.68 1134.97 144276.00 332757.11 1134.87 144276.41 332770.93 1134.35 144276.54 332775.37 1134.15 144276.67 332779.82 1134.08 144276.82 332784.77 1133.70 144277.50 332808.03 1132.51 144278.95 332858.04 1131.55 144281.44 332944.98 1130.88 144282.09 332967.45 1130.66 144282.91 332995.56 1129.69 144283.32 333009.19 1128.79 144287.10 333151.18 1141.88 144287.65 333169.61 1141.00 144287.80 333174.69 1140.97 144287.94 333179.30 1140.78 144288.34 333193.48 1141.17 144289.01 333216.90 1141.44 144289.37 333230.10 1142.04 144289.91 333249.34 1142.91 144291.48 333305.53 1145.17 144291.08 333334.71 1146.41 144290.93 333330.05 1146.24 144290.77 333324.95 1145.95 144290.63 333320.39 1145.51 144289.87 333297.22 1144.79 144289.59 333288.52 1144.45 144288.98 333269.57 1143.82 144287.48 333223.29 1141.71 144287.19 333214.20 1140.97 144286.90 333205.48 1141.07 144286.43 333191.20 1140.91 144286.28 333186.63 1140.70 144285.49 333163.15 1141.17 144285.32 333158.49 1141.64 144282.72 333072.49 1129.05 144282.42 333063.00 1128.43 144278.80 332956.30 1130.64 144275.23 332850.70 1131.63 144275.08 332846.25 1131.60 144274.78 332837.31 1131.77 144273.68 332805.56 1132.95 144273.51 332800.61 1133.11 144273.34 332795.65 1133.34 144273.20 332791.66 1133.89 144272.40 332768.42 1134.52 144272.24 332763.96 1134.70 144271.62 332745.70 1135.16 144271.47 332741.26 1135.31 144271.31 332736.33 1135.26 144271.01 332727.46 1135.25 144270.86 332723.02 1135.23 144270.53 332713.64 1135.98 144270.37 332709.19 1136.50 144270.22 332704.75 1136.84 144270.06 332700.31 1137.25 144269.88 332695.37 1137.98 144269.71 332690.92 1138.92 144269.35 332682.02 1141.66 144269.18 332677.57 1143.05 144268.99 332673.12 1144.84 144268.81 332668.69 1146.25 144268.60 332663.76 1148.12 144268.41 332658.84 1149.63 144268.24 332654.42 1150.66 144268.06 332650.49 1152.50 144267.87 332645.59 1153.67 144266.43 332605.03 1157.62 144266.28 332600.63 1157.61 144266.13 332596.24 1157.74 144265.98 332591.84 1157.94 144265.84 332587.45 1158.00 144265.21 332568.89 1158.12 144265.06 332564.50 1158.27 144264.78 332556.19 1158.47 144264.61 332551.31 1158.59 144264.14 332537.65 1159.14 144264.00 332533.24 1159.24 144262.77 332497.08 1159.34 144262.16 332478.48 1159.13 144262.04 332474.53 1158.58 144261.88 332470.13 1158.75 144261.11 332446.58 1158.13 144260.97 332442.68 1158.41 144260.51 332428.94 1158.34 144259.30 332392.57 1158.02 144259.13 332387.65 1157.96 144259.02 332383.08 1156.34 144258.88 332378.58 1155.51 144256.90 332319.88 1155.56 144256.60 332310.97 1155.53 144256.45 332306.53 1155.66 144256.30 332302.08 1155.64 144254.82 332261.01 1160.19 144253.31 332215.61 1158.94 144251.15 332151.65 1159.16 144250.51 332132.54 1159.00 144248.30 332067.47 1159.18 144247.82 332053.25 1159.33 144247.51 332044.10 1159.13 144247.34 332039.07 1159.36 144247.18 332034.48 1159.33 144246.87 332025.33 1159.40 144246.38 332011.07 1159.55 144246.07 332001.88 1159.60 144244.29 332006.66 1159.42 144244.56 332015.86 1159.55 144244.84 332024.94 1159.14 144244.99 332030.06 1159.30 144245.26 332039.16 1159.09 144245.81 332057.44 1159.21 144245.94 332061.96 1159.02 144246.37 332076.15 1159.12 144246.51 332080.66 1158.93 144246.78 332089.73 1158.85 144246.91 332094.32 1159.16 144247.18 332103.39 1159.15 144247.31 332107.90 1159.03 144247.73 332122.00 1159.28 144247.87 332126.52 1159.11 144248.29 332140.60 1159.31 144248.98 332163.61 1159.39 144249.11 332168.11 1159.35 144249.80 332191.06 1159.32 144249.95 332196.04 1159.29 144250.08 332200.55 1159.25 144250.37 332209.97 1159.05 144250.77 332223.38 1158.89 144250.90 332227.90 1159.25 144251.04 332232.34 1159.03 144251.58 332251.34 1160.18 144253.83 332323.55 1156.45 144255.33 332373.21 1155.65 144256.11 332400.93 1158.30 144256.37 332409.76 1158.44 144256.78 332423.48 1158.42 144257.18 332436.69 1158.21 144257.34 332441.57 1157.99 144257.49 332445.91 1156.95 144259.35 332509.58 1159.53 144259.49 332513.96 1159.19 144259.62 332518.35 1159.22 144260.43 332545.17 1158.93 144260.57 332549.55 1158.80 144261.26 332571.97 1158.39 144261.41 332576.84 1158.08 144261.56 332581.72 1158.10 144261.69 332586.10 1157.90 144261.83 332590.49 1157.81 144261.96 332594.88 1157.76 144262.23 332603.65 1157.45 144262.37 332608.04 1157.45 144262.66 332617.30 1156.75 144263.70 332649.03 1152.99 144264.02 332657.84 1150.52 144264.36 332666.69 1147.19 144264.54 332671.60 1145.72 144264.89 332680.48 1142.33 144265.23 332689.37 1139.27 144265.38 332693.80 1138.45 144265.54 332698.73 1137.85 144265.69 332703.17 1137.18 144265.98 332712.04 1136.35 144266.28 332721.40 1135.53 144266.98 332744.52 1135.50 144267.54 332762.27 1134.78 144267.67 332766.72 1134.56 144268.37 332788.94 1133.63 144268.51 332793.39 1133.33 144268.67 332798.34 1133.13 144270.51 332857.74 1131.54 144272.20 332912.84 1131.04 144273.75 332963.15 1130.56 144274.03 332972.17 1130.32 144274.18 332977.17 1130.19 144274.31 332981.19 1130.06 144274.47 332986.22 1129.88 144275.20 333009.38 1128.58 144275.35 333013.93 1128.46 144275.63 333023.40 1128.89 144277.05 333069.66 1128.88 144278.36 333119.16 1137.89 144282.53 333258.64 1143.36 144284.37 333319.94 1145.94 144284.21 333345.13 1146.50 144283.74 333331.16 1146.13 144282.52 333294.77 1144.30 144282.35 333289.64 1144.12 144282.19 333284.99 1144.13 144281.88 333275.78 1143.74 144281.71 333270.70 1143.40 144281.40 333261.52 1142.94 144281.25 333256.91 1142.83 144280.32 333229.35 1141.90 144279.86 333215.69 1141.14 144279.70 333210.64 1140.81 144278.26 333169.28 1140.92 144275.06 333069.02 1128.47 144274.92 333064.52 1128.15 144274.58 333054.91 1128.30 144274.11 333041.31 1128.23 144273.61 333027.16 1128.61 144271.49 332967.26 1130.48 144266.65 332829.30 1131.98 144265.01 332783.66 1134.12 144264.70 332774.76 1134.33 144264.53 332770.29 1134.86 144263.88 332752.03 1135.12 144263.40 332738.21 1135.17 144263.24 332733.77 1135.26 144263.09 332729.34 1135.10 144262.24 332706.13 1136.88 144261.33 332682.91 1141.25 144260.95 332674.01 1144.46 144260.74 332669.08 1146.16 144259.97 332650.88 1152.27 144259.62 332642.06 1154.04 144259.28 332633.26 1155.19 144258.43 332610.29 1157.15 144258.27 332605.90 1157.77 144258.11 332601.50 1157.71 144257.66 332588.81 1158.17 144257.48 332583.92 1158.11 144257.33 332579.53 1158.18 144257.17 332575.14 1158.30 144257.01 332570.74 1158.59 144256.84 332565.85 1158.50 144256.69 332561.46 1158.59 144256.51 332556.58 1158.70 144256.36 332552.18 1158.80 144256.20 332547.79 1158.92 144256.03 332542.90 1159.04 144255.87 332538.51 1159.15 144255.71 332534.12 1159.26 144255.54 332529.23 1159.43 144255.23 332520.43 1159.38 144255.08 332516.03 1159.41 144254.75 332506.75 1159.49 144253.50 332471.00 1158.97 144253.18 332461.68 1158.70 144252.60 332443.88 1156.26 144252.43 332439.54 1157.36 144252.26 332435.16 1158.01 144252.08 332430.30 1158.57 144251.92 332425.88 1158.52 144251.76 332421.48 1158.76 144251.43 332412.14 1158.62 144251.28 332407.72 1158.54 144251.11 332402.80 1158.52 144250.53 332384.89 1156.02 144250.37 332379.92 1155.45 144248.29 332321.27 1156.06 144247.98 332312.32 1155.54 144247.81 332307.37 1155.56 144247.65 332302.93 1155.69 144246.09 332261.88 1160.43 144245.93 332257.40 1160.27 144245.61 332248.49 1160.44 144245.31 332239.40 1159.31 144244.98 332229.95 1159.31 144244.02 332203.00 1159.03 144243.68 332193.53 1159.23 144241.53 332133.40 1159.02 144240.72 332110.73 1158.92 144240.37 332101.17 1159.06 144239.71 332082.47 1159.02 144238.70 332054.63 1159.20 144234.55 332001.82 1159.48 144234.70 332006.40 1159.45 144234.82 332010.52 1159.64 144235.39 332028.81 1159.45 144235.56 332033.83 1159.14 144235.70 332038.41 1159.36 144235.98 332047.49 1158.92 144236.42 332061.71 1159.09 144236.56 332066.29 1159.25 144236.87 332075.85 1159.19 144237.43 332094.04 1159.13 144237.55 332098.12 1159.37 144238.45 332126.74 1159.20 144239.01 332144.84 1159.32 144239.15 332149.32 1159.36 144239.31 332154.33 1159.37 144239.75 332168.29 1159.26 144240.01 332176.76 1158.91 144240.30 332186.29 1159.16 144241.16 332213.64 1158.95 144241.30 332218.10 1158.81 144241.75 332232.53 1159.01 144241.89 332236.97 1158.83 144244.52 332318.68 1155.33 144246.38 332377.75 1155.13 144246.64 332387.20 1156.50 144246.74 332391.24 1157.75 144246.87 332395.68 1158.08 144247.59 332418.76 1158.65 144247.85 332427.07 1158.46 144247.99 332431.46 1158.15 144248.17 332436.28 1157.11 144248.32 332440.62 1156.13 144248.49 332445.50 1155.82 144248.97 332463.30 1158.99 144249.25 332472.10 1159.03 144249.69 332486.28 1159.33 144250.23 332503.87 1159.57 144250.67 332518.03 1159.79 144250.83 332522.90 1159.78 144251.39 332540.44 1159.12 144251.53 332544.82 1159.02 144251.81 332553.59 1158.81 144252.11 332562.85 1158.60 144252.25 332567.24 1158.52 144252.39 332571.62 1158.42 144252.55 332576.49 1158.31 144253.25 332598.42 1157.76 144253.55 332607.68 1157.33 144254.14 332625.71 1156.26 144254.44 332634.50 1155.32 144254.60 332639.37 1154.88 144254.78 332644.26 1153.86 144254.93 332648.66 1153.11 144257.60 332721.01 1135.90 144258.91 332761.90 1134.87 144259.20 332770.78 1134.53 144259.35 332775.22 1134.30 144259.49 332779.67 1134.23 144259.65 332784.60 1134.01 144259.96 332794.00 1133.57 144261.87 332852.93 1131.61 144262.59 332875.71 1131.26 144265.09 332953.77 1130.97 144265.99 332981.80 1130.05 144266.13 332985.84 1129.91 144266.74 333004.45 1129.15 144267.04 333013.52 1128.74 144267.65 333032.59 1128.71 144268.95 333073.80 1129.02 144271.92 333174.55 1140.59 144272.37 333188.29 1140.53 144276.58 333320.08 1145.91 144275.24 333303.56 1144.82 144274.45 333280.98 1144.05 144274.14 333272.26 1143.65 144273.98 333267.66 1143.45 144271.72 333203.00 1140.94 144271.55 333197.93 1140.83 144269.88 333151.16 1140.50 144268.24 333101.17 1133.57 144267.39 333075.01 1129.54 144267.24 333070.12 1128.48 144267.07 333065.17 1127.86 144266.90 333060.54 1128.35 144266.23 333041.89 1128.35 144265.56 333023.71 1128.80 144265.39 333018.73 1128.45 144260.69 332889.99 1131.08 144260.35 332880.54 1131.21 144256.99 332789.20 1133.84 144256.12 332765.93 1134.77 144255.81 332757.54 1134.95 144255.64 332752.61 1135.02 144255.46 332747.68 1134.93 144255.30 332743.23 1135.17 144254.99 332734.84 1135.40 144254.81 332729.92 1135.15 144254.64 332724.99 1135.17 144254.45 332720.52 1136.24 144251.99 332661.27 1149.88 144251.25 332643.61 1154.43 144250.54 332625.52 1156.87 144250.37 332621.12 1157.27 144250.19 332616.23 1157.28 144249.86 332607.44 1157.71 144249.70 332603.05 1157.63 144249.20 332589.37 1158.05 144249.04 332584.98 1158.14 144247.36 332539.56 1159.15 144246.53 332517.11 1159.74 144246.38 332512.68 1159.12 144246.22 332508.28 1159.17 144246.05 332503.89 1159.39 144245.40 332485.78 1159.26 144244.58 332462.72 1158.25 144244.31 332453.74 1155.78 144244.13 332448.83 1155.62 144243.79 332440.03 1156.21 144243.61 332435.71 1157.52 144243.43 332431.33 1158.17 144243.27 332426.93 1158.34 144243.11 332422.52 1158.45 144242.94 332418.10 1158.41 144242.78 332413.68 1158.40 144242.60 332408.77 1158.41 144242.42 332403.85 1158.33 144242.11 332394.98 1157.98 144241.96 332390.49 1157.29 144241.66 332380.99 1155.42 144239.34 332317.84 1155.58 144237.25 332263.43 1160.24 144236.76 332249.98 1159.82 144235.77 332222.51 1158.94 144235.60 332217.50 1158.72 144235.41 332212.56 1159.00 144234.93 332199.59 1158.98 144234.23 332180.63 1159.15 144234.07 332176.09 1158.93 144231.53 332106.77 1159.11 144231.19 332097.72 1159.02 144230.34 332074.46 1159.07 144230.17 332069.89 1158.99 144229.79 332059.84 1159.46 144229.46 332050.60 1158.93 144228.43 332022.66 1159.20 144228.25 332018.17 1159.68 144225.55 332000.85 1159.41 144225.86 332010.00 1159.50 144226.02 332015.09 1159.25 144226.48 332028.79 1159.04 144226.62 332033.39 1159.18 144226.93 332042.50 1159.02 144227.38 332056.20 1159.10 144227.67 332065.34 1159.27 144228.16 332079.93 1158.88 144228.33 332084.96 1158.99 144228.61 332093.58 1159.04 144228.91 332102.62 1158.91 144229.22 332112.18 1159.13 144229.51 332121.29 1159.13 144229.67 332125.78 1159.14 144229.81 332130.32 1159.14 144229.96 332134.83 1159.14 144230.13 332139.81 1159.17 144230.27 332144.35 1159.21 144230.44 332149.38 1159.27 144230.88 332162.89 1159.30 144231.65 332185.80 1158.94 144231.94 332194.78 1159.12 144232.25 332204.26 1159.07 144232.71 332218.18 1159.01 144234.34 332268.42 1160.23 144235.80 332309.36 1155.47 144236.24 332322.69 1155.49 144238.03 332376.82 1155.25 144238.85 332404.10 1158.70 144239.00 332408.51 1158.72 144239.16 332413.42 1158.75 144240.26 332444.56 1155.82 144241.25 332477.04 1159.28 144241.41 332481.42 1158.96 144241.83 332494.63 1159.44 144241.98 332499.01 1159.27 144242.28 332508.30 1159.57 144242.73 332521.46 1159.32 144242.89 332526.34 1159.44 144243.03 332530.73 1159.38 144243.18 332535.11 1159.27 144243.35 332539.98 1159.15 144243.51 332544.86 1159.04 144243.66 332549.25 1158.94 144243.80 332553.63 1158.85 144243.95 332558.01 1158.75 144244.22 332566.30 1158.57 144244.39 332571.17 1158.46 144244.54 332575.55 1158.35 144244.69 332579.94 1158.25 144244.85 332584.81 1158.14 144245.01 332589.69 1158.02 144245.16 332594.07 1157.90 144245.32 332598.45 1157.76 144245.46 332602.84 1157.63 144245.61 332607.23 1157.49 144245.76 332611.61 1157.37 144245.91 332616.00 1157.26 144246.07 332620.88 1157.11 144246.23 332625.26 1156.85 144246.55 332634.04 1155.35 144246.73 332638.92 1154.52 144246.89 332643.31 1154.18 144247.98 332670.29 1145.56 144250.21 332729.94 1134.91 144251.40 332765.87 1134.77 144251.56 332770.32 1134.53 144251.72 332774.77 1134.17 144252.17 332788.10 1133.71 144252.34 332793.04 1133.63 144252.49 332797.49 1133.40 144253.90 332838.58 1131.88 144254.36 332851.97 1131.65 144254.52 332856.90 1131.52 144254.84 332866.34 1131.40 144255.60 332888.67 1131.05 144255.75 332893.16 1130.84 144255.90 332897.61 1130.99 144256.20 332906.57 1130.73 144256.85 332925.93 1130.94 144257.14 332934.87 1131.13 144257.29 332939.36 1131.06 144257.60 332948.35 1130.80 144258.39 332971.79 1130.75 144260.15 333022.60 1128.60 144261.38 333059.29 1128.59 144261.87 333073.86 1128.86 144266.52 333220.35 1141.15 144266.98 333234.50 1141.88 144267.15 333239.58 1142.13 144269.75 333318.70 1145.36 144269.53 333341.84 1146.32 144269.36 333337.20 1146.08 144268.51 333314.05 1145.12 144268.34 333309.43 1144.90 144263.59 333180.89 1140.52 144260.01 333080.23 1130.08 144259.52 333065.94 1127.79 144259.34 333061.33 1128.25 144258.81 333048.06 1129.26 144257.77 333020.04 1128.17 144257.40 333010.44 1128.59 144255.97 332973.65 1130.23 144255.26 332955.13 1130.53 144249.63 332808.84 1133.26 144248.74 332786.06 1133.98 144248.37 332776.65 1134.70 144247.66 332758.38 1134.93 144247.49 332753.94 1135.00 144247.33 332749.50 1135.06 144247.13 332744.56 1135.12 144246.80 332735.70 1135.10 144243.90 332667.07 1146.99 144243.69 332662.63 1148.93 144243.29 332653.79 1151.69 144242.68 332639.59 1154.73 144242.49 332635.18 1155.32 144242.31 332630.78 1156.07 144242.12 332626.39 1156.92 144241.95 332621.99 1157.28 144241.76 332617.11 1157.23 144241.25 332603.92 1157.39 144240.72 332590.25 1157.96 144240.38 332581.47 1158.21 144240.01 332572.20 1158.45 144239.85 332567.80 1158.57 144239.67 332563.41 1158.67 144239.48 332558.53 1158.78 144239.31 332554.14 1158.87 144239.14 332549.74 1158.96 144238.27 332527.29 1159.44 144237.60 332509.68 1159.28 144237.42 332504.78 1158.86 144236.72 332486.69 1159.12 144235.24 332446.32 1155.58 144234.85 332437.14 1157.58 144234.49 332428.37 1158.56 144234.30 332423.47 1158.54 144234.13 332419.06 1158.59 144233.62 332405.80 1158.50 144233.45 332401.36 1158.28 144233.12 332391.91 1156.96 144232.63 332377.99 1155.20 144227.97 332260.57 1160.94 144227.47 332246.42 1158.98 144227.13 332237.45 1158.82 144226.94 332232.49 1158.87 144225.90 332205.61 1158.98 144225.16 332186.64 1158.94 144223.56 332145.14 1159.16 144221.93 332102.83 1158.97 144221.60 332094.18 1158.59 144221.40 332089.16 1158.73 144221.05 332080.10 1158.98 144220.87 332075.59 1159.18 144220.51 332066.48 1159.20 144219.99 332052.73 1159.14 144219.61 332043.12 1159.21 144218.88 332024.33 1159.33 144218.70 332019.74 1159.38 144217.99 332001.38 1159.42 144216.40 332010.30 1159.45 144216.56 332014.83 1159.44 144217.20 332033.13 1159.30 144217.38 332038.22 1159.21 144217.70 332047.33 1159.06 144218.04 332056.95 1159.03 144218.20 332061.48 1158.91 144218.35 332066.04 1158.91 144218.51 332070.61 1159.02 144218.68 332075.06 1158.50 144218.99 332084.20 1158.76 144219.30 332093.29 1158.85 144219.46 332097.84 1158.91 144219.79 332107.43 1159.07 144219.96 332111.93 1158.91 144220.13 332116.98 1159.04 144220.28 332121.54 1159.08 144220.44 332126.03 1159.09 144220.60 332130.54 1158.99 144220.78 332135.53 1158.83 144220.93 332140.05 1158.92 144221.27 332149.58 1159.20 144221.58 332158.60 1159.25 144221.89 332167.61 1159.21 144222.21 332176.57 1158.91 144222.37 332181.06 1158.90 144222.85 332195.03 1159.06 144223.83 332222.87 1158.97 144224.77 332250.24 1159.39 144225.40 332268.66 1160.18 144226.74 332304.25 1156.09 144226.92 332309.11 1155.39 144229.89 332395.47 1157.96 144230.51 332413.65 1158.53 144231.30 332435.65 1158.07 144231.50 332440.46 1156.77 144231.67 332444.82 1156.03 144233.66 332503.66 1159.43 144234.14 332517.32 1159.45 144234.77 332535.36 1159.25 144234.95 332540.23 1159.20 144236.37 332580.19 1158.25 144236.71 332589.44 1157.97 144236.87 332593.83 1157.69 144237.02 332598.22 1157.71 144237.18 332602.60 1157.41 144237.65 332615.76 1157.28 144237.98 332625.02 1156.90 144238.34 332634.29 1155.64 144238.67 332643.08 1154.60 144238.87 332647.97 1153.42 144239.05 332652.37 1152.48 144239.23 332656.78 1151.11 144239.43 332661.19 1149.36 144239.63 332665.62 1147.39 144240.25 332679.42 1141.84 144240.46 332684.36 1140.40 144240.64 332688.80 1139.25 144242.16 332729.21 1135.02 144242.81 332747.42 1135.08 144243.78 332774.52 1134.49 144246.26 332842.82 1131.82 144246.94 332861.65 1131.37 144247.10 332866.13 1131.18 144247.57 332879.49 1131.19 144247.73 332883.97 1131.15 144248.23 332897.90 1130.82 144248.41 332902.86 1130.83 144248.57 332907.32 1130.89 144249.03 332920.71 1131.23 144249.70 332939.16 1130.74 144249.88 332944.15 1130.69 144253.55 333045.97 1128.72 144254.03 333059.13 1128.22 144258.49 333192.19 1140.52 144260.15 333239.38 1142.06 144260.48 333249.00 1142.49 144260.96 333262.76 1143.05 144261.44 333276.56 1143.58 144261.96 333291.36 1144.14 144262.13 333296.04 1144.30 144263.62 333338.63 1145.88 144264.10 333352.50 1146.53 144259.52 333255.56 1142.76 144256.66 333181.76 1140.30 144256.30 333172.99 1140.64 144253.60 333099.88 1132.45 144252.79 333077.22 1128.70 144252.25 333063.22 1127.77 144250.39 333016.85 1128.09 144249.64 332998.65 1129.24 144248.29 332965.44 1130.41 144247.76 332952.43 1130.60 144246.62 332923.99 1130.86 144243.68 332850.87 1131.65 144241.81 332805.23 1133.17 144241.44 332796.30 1133.64 144241.26 332791.84 1133.86 144241.07 332787.38 1134.07 144240.87 332782.43 1134.28 144240.15 332764.64 1134.70 144239.95 332759.70 1134.92 144239.76 332755.26 1134.99 144239.03 332737.02 1135.14 144236.02 332668.88 1146.53 144235.80 332664.44 1148.43 144235.57 332659.53 1149.97 144235.12 332650.20 1153.12 144234.93 332645.79 1153.87 144234.54 332636.99 1155.33 144234.33 332632.10 1155.93 144234.14 332627.70 1156.58 144233.96 332623.30 1156.74 144233.58 332614.52 1157.45 144233.04 332600.84 1157.37 144232.85 332596.45 1157.74 144232.67 332592.06 1157.78 144232.49 332587.67 1158.02 144232.30 332582.78 1158.18 144232.09 332577.91 1158.33 144231.75 332569.61 1158.58 144231.39 332560.83 1158.79 144231.19 332555.94 1158.90 144231.01 332551.55 1158.99 144230.83 332547.16 1159.09 144230.65 332542.77 1159.19 144230.47 332538.37 1159.29 144230.27 332533.49 1159.38 144230.07 332528.62 1159.74 144229.89 332524.22 1159.66 144229.36 332511.03 1159.56 144229.19 332506.62 1159.31 144228.80 332497.36 1159.91 144228.28 332484.12 1159.18 144227.57 332465.96 1158.29 144227.21 332456.06 1156.56 144226.72 332443.78 1156.19 144226.50 332438.96 1157.42 144225.36 332411.58 1158.68 144225.17 332406.65 1158.45 144224.99 332402.24 1158.60 144224.82 332397.79 1158.16 144224.65 332393.31 1157.46 144221.76 332320.69 1155.50 144221.19 332306.89 1155.88 144220.40 332289.51 1159.58 144219.65 332271.23 1159.87 144217.98 332229.39 1158.80 144217.80 332224.93 1158.96 144217.25 332211.50 1159.01 144216.50 332193.06 1159.06 144216.30 332188.07 1159.07 144214.05 332132.43 1158.83 144213.69 332123.95 1159.12 144213.51 332119.39 1159.04 144213.33 332114.82 1158.86 144213.12 332109.87 1159.35 144212.38 332091.69 1159.18 144211.02 332058.30 1159.26 144210.48 332045.12 1159.33 144210.28 332040.01 1159.20 144210.08 332034.94 1159.27 144209.70 332025.77 1159.27 144208.93 332006.98 1159.65 144206.69 332006.18 1159.31 144207.00 332014.85 1159.32 144207.19 332019.94 1159.31 144207.69 332033.59 1158.93 144208.20 332047.83 1159.07 144208.37 332052.38 1158.99 144208.56 332057.43 1158.92 144208.72 332061.97 1158.85 144209.03 332070.64 1159.19 144209.19 332075.16 1159.06 144209.38 332080.18 1158.90 144209.71 332089.26 1158.88 144209.88 332093.79 1158.80 144210.03 332098.36 1159.03 144211.22 332131.06 1159.12 144211.57 332140.57 1158.99 144211.73 332145.08 1159.18 144211.87 332149.15 1159.21 144212.04 332153.61 1159.24 144212.20 332158.15 1159.24 144212.57 332168.10 1159.15 144212.89 332177.05 1158.78 144213.06 332181.58 1159.04 144213.89 332204.47 1159.04 144215.06 332236.77 1158.77 144216.53 332278.04 1160.08 144217.95 332314.05 1155.44 144218.58 332331.94 1156.72 144220.62 332386.43 1155.45 144220.79 332391.41 1156.29 144220.92 332395.96 1157.86 144222.09 332427.86 1158.42 144222.25 332432.27 1158.51 144222.42 332436.67 1158.35 144222.61 332440.99 1157.15 144222.80 332445.32 1155.86 144222.98 332450.20 1155.65 144224.74 332499.77 1159.23 144224.89 332504.17 1159.51 144225.74 332527.11 1159.78 144225.91 332531.50 1159.63 144226.24 332540.27 1159.29 144226.41 332544.65 1159.19 144226.74 332553.42 1158.99 144226.92 332558.29 1158.88 144227.08 332562.68 1158.78 144227.25 332567.07 1158.67 144227.44 332571.94 1158.54 144227.79 332581.19 1158.26 144228.79 332608.00 1158.14 144229.30 332621.16 1156.98 144229.84 332634.82 1155.55 144230.05 332639.70 1154.79 144230.21 332644.09 1154.65 144230.40 332648.49 1153.40 144230.77 332656.82 1151.16 144231.20 332666.15 1147.51 144231.42 332671.07 1145.71 144232.04 332684.40 1140.32 144232.43 332693.76 1138.82 144232.64 332698.69 1137.87 144234.04 332734.66 1135.16 144234.21 332739.10 1135.12 144234.89 332757.31 1134.99 144235.24 332766.67 1134.98 144235.41 332771.12 1134.67 144235.58 332775.57 1134.57 144235.75 332780.01 1134.43 144236.09 332788.89 1134.09 144237.68 332830.01 1132.00 144237.87 332834.95 1131.93 144238.03 332839.39 1132.19 144238.18 332843.38 1131.86 144240.28 332898.93 1131.16 144240.45 332903.41 1131.10 144241.29 332925.80 1130.78 144242.16 332948.74 1130.55 144242.90 332968.23 1130.19 144243.93 332995.29 1129.47 144244.99 333022.94 1128.83 144246.41 333060.28 1127.94 144246.89 333073.71 1129.10 144247.06 333078.21 1129.34 144249.56 333151.21 1140.18 144250.25 333169.90 1140.70 144250.60 333179.08 1140.59 144250.77 333183.68 1140.51 144251.12 333192.83 1140.54 144251.30 333197.45 1140.35 144252.18 333221.28 1141.19 144254.59 333286.93 1143.94 144256.35 333334.62 1145.91 144255.87 333340.41 1146.15 144255.18 333322.92 1145.32 144254.62 333309.01 1144.70 144254.24 333299.27 1144.42 144253.51 333280.85 1143.71 144252.97 333267.54 1143.20 144252.60 333258.32 1142.90 144252.20 333248.54 1142.96 144245.78 333083.89 1130.01 144245.24 333069.96 1128.62 144243.53 333028.54 1129.38 144243.19 333019.65 1128.21 144241.22 332972.73 1130.60 144239.89 332940.73 1131.00 144239.11 332921.78 1131.09 144237.07 332872.05 1131.29 144236.88 332867.57 1131.34 144236.48 332858.13 1131.50 144236.09 332848.70 1131.71 144232.43 332761.50 1134.92 144232.06 332752.62 1135.04 144231.88 332748.18 1135.07 144231.70 332743.74 1135.09 144231.13 332729.94 1135.10 144229.56 332693.91 1138.46 144229.34 332688.98 1139.30 144227.95 332661.33 1149.66 144227.29 332647.59 1153.75 144227.09 332643.19 1154.31 144226.50 332629.99 1156.32 144226.30 332625.59 1156.90 144225.75 332612.41 1157.35 144224.99 332594.35 1157.55 144224.80 332589.95 1157.93 144221.91 332522.11 1159.58 144220.97 332499.63 1159.52 144220.42 332486.41 1159.14 144220.24 332482.01 1159.32 144220.05 332477.61 1159.28 144219.16 332454.40 1155.84 144218.96 332449.48 1155.67 144218.55 332440.77 1157.40 144217.94 332427.13 1158.77 144217.76 332422.71 1158.69 144217.55 332417.81 1158.87 144217.37 332413.37 1158.54 144216.64 332395.63 1157.63 144216.29 332386.10 1155.42 144213.99 332331.98 1156.29 144213.04 332309.24 1156.20 144212.01 332287.48 1160.49 144211.42 332273.06 1159.92 144210.11 332241.14 1158.57 144209.70 332231.75 1158.95 144209.51 332227.29 1158.98 144209.32 332222.76 1158.99 144209.11 332217.81 1159.03 144208.92 332213.34 1159.02 144208.73 332208.86 1159.01 144208.53 332203.86 1158.91 144208.33 332199.40 1159.05 144208.15 332194.87 1159.07 144207.93 332189.90 1159.08 144207.36 332176.39 1158.87 144207.17 332171.95 1159.10 144206.98 332167.47 1159.18 144206.78 332162.96 1159.23 144206.60 332158.42 1159.25 144205.41 332130.30 1159.16 144205.22 332125.80 1159.19 144204.82 332116.21 1159.00 144204.43 332107.19 1159.25 144203.86 332093.52 1158.99 144203.66 332088.97 1159.07 144203.06 332074.86 1159.17 144202.87 332070.28 1159.10 144202.66 332065.22 1159.15 144202.47 332060.64 1159.05 144202.08 332051.48 1158.90 144201.86 332046.44 1159.11 144201.48 332037.28 1159.04 144201.29 332032.70 1159.01 144201.08 332028.18 1159.32 144200.70 332018.99 1159.24 144200.50 332014.37 1159.12 144200.28 332009.35 1159.52 144200.09 332004.72 1159.35 144197.77 332002.00 1159.86 144198.47 332020.26 1159.52 144199.01 332034.46 1159.34 144199.72 332053.20 1159.18 144201.47 332099.15 1159.14 144203.25 332145.85 1159.17 144203.41 332150.39 1159.22 144204.63 332182.33 1159.06 144207.07 332246.46 1159.00 144207.94 332269.88 1160.20 144208.30 332279.23 1159.88 144209.56 332309.86 1155.71 144210.10 332323.65 1155.42 144212.51 332387.15 1155.68 144213.15 332405.53 1158.56 144213.32 332409.94 1158.52 144214.19 332432.96 1158.53 144214.37 332437.35 1158.34 144214.76 332446.00 1155.88 144214.93 332450.40 1155.80 144216.08 332482.87 1159.50 144216.25 332487.27 1159.52 144216.59 332496.04 1159.14 144216.92 332504.83 1159.39 144217.44 332518.49 1159.41 144217.61 332522.89 1159.51 144217.78 332527.27 1159.49 144217.97 332532.15 1159.46 144218.15 332537.02 1159.42 144218.33 332541.41 1159.32 144218.49 332545.79 1159.23 144218.83 332554.56 1159.05 144219.00 332558.95 1158.95 144219.17 332563.33 1158.84 144219.35 332567.71 1158.73 144219.51 332572.11 1158.62 144219.70 332576.98 1158.48 144219.87 332581.36 1158.33 144220.41 332595.00 1157.83 144220.59 332599.38 1157.43 144220.94 332608.64 1157.70 144221.80 332630.58 1156.77 144224.46 332689.46 1139.77 144226.14 332730.38 1135.06 144226.31 332734.80 1135.28 144228.09 332780.61 1134.46 144231.70 332871.76 1131.34 144231.88 332876.23 1131.35 144232.04 332880.67 1131.58 144232.41 332889.65 1131.04 144233.68 332922.43 1131.09 144237.86 333028.13 1128.74 144239.33 333065.42 1128.30 144239.51 333069.96 1128.31 144242.45 333151.98 1139.69 144242.78 333160.96 1140.50 144244.26 333198.57 1140.81 144245.15 333221.51 1140.94 144245.89 333240.78 1141.87 144246.60 333259.56 1142.91 144247.31 333277.97 1143.41 144247.68 333287.64 1143.93 144249.50 333334.91 1145.53 144248.44 333329.33 1145.73 144247.86 333315.04 1144.86 144247.29 333301.63 1144.42 144246.13 333273.90 1143.65 144245.74 333264.71 1143.09 144245.34 333255.04 1142.70 144245.15 333250.48 1142.48 144244.41 333232.69 1141.57 144244.01 333223.02 1141.31 144243.44 333209.73 1141.25 144239.99 333126.59 1136.79 144234.45 332993.70 1129.60 144234.25 332989.14 1129.98 144234.05 332984.61 1130.23 144233.25 332966.08 1130.31 144232.05 332938.14 1130.37 144228.67 332860.46 1131.51 144228.48 332855.99 1131.58 144228.04 332846.06 1131.88 144227.66 332837.14 1131.93 144225.64 332791.51 1134.10 144224.64 332768.78 1134.82 144224.25 332759.89 1134.97 144224.06 332755.45 1135.02 144223.84 332750.51 1135.06 144223.66 332746.09 1135.08 144223.25 332736.72 1135.02 144222.65 332723.38 1136.13 144219.75 332663.67 1149.18 144218.43 332636.72 1155.53 144217.21 332609.38 1157.21 144217.02 332604.98 1157.20 144216.83 332601.08 1157.72 144214.47 332547.42 1159.23 144214.25 332542.54 1159.32 144213.28 332520.08 1159.42 144213.06 332515.20 1159.46 144212.87 332510.81 1159.45 144212.09 332492.71 1159.33 144211.87 332487.83 1159.39 144211.52 332479.50 1159.18 144210.61 332456.80 1155.88 144210.21 332447.48 1155.68 144209.96 332442.67 1157.27 144209.75 332438.33 1158.27 144209.14 332424.64 1158.76 144208.38 332406.96 1158.54 144208.18 332402.54 1158.48 144207.82 332393.03 1156.27 144207.67 332389.04 1155.51 144206.99 332375.02 1158.31 144205.07 332329.46 1155.82 144204.29 332311.65 1155.60 144202.20 332266.16 1159.98 144199.44 332202.40 1159.10 144199.25 332197.91 1159.09 144199.03 332192.93 1159.10 144198.83 332188.47 1159.12 144198.44 332179.43 1158.78 144198.22 332174.47 1159.06 144198.02 332169.98 1159.22 144197.80 332164.98 1159.27 144197.60 332160.50 1159.29 144197.21 332151.45 1159.24 144196.79 332141.92 1159.15 144196.59 332137.41 1159.14 144196.42 332133.37 1159.15 144196.22 332128.88 1159.16 144196.00 332123.82 1159.16 144195.80 332119.30 1158.97 144195.41 332110.25 1159.05 144195.19 332105.22 1159.09 144194.99 332100.64 1158.82 144194.77 332095.62 1158.98 144194.17 332081.99 1158.97 144193.74 332072.43 1159.26 144193.56 332068.38 1159.24 144193.37 332063.74 1158.85 144193.17 332059.18 1158.84 144192.72 332049.09 1159.12 144192.34 332040.43 1159.00 144192.12 332035.32 1158.88 144191.89 332030.30 1159.18 144191.49 332021.17 1159.35 144191.29 332016.55 1159.19 144191.08 332011.97 1159.26 144190.86 332006.93 1159.54 144190.66 332002.30 1159.41 144189.17 332017.08 1159.66 144190.09 332039.87 1159.27 144190.69 332054.53 1158.98 144190.87 332059.12 1159.18 144191.02 332063.19 1159.27 144191.62 332077.77 1158.85 144192.14 332090.91 1159.05 144195.85 332183.70 1159.10 144196.97 332211.61 1159.21 144197.31 332220.04 1159.07 144197.89 332234.43 1158.97 144199.52 332275.66 1159.91 144200.08 332289.46 1159.62 144201.41 332320.08 1155.41 144204.35 332393.45 1155.93 144204.49 332398.01 1157.71 144205.00 332411.32 1158.63 144205.19 332416.23 1158.76 144205.73 332429.45 1158.69 144205.91 332433.83 1158.42 144206.70 332451.76 1155.45 144207.23 332466.06 1157.48 144207.55 332474.95 1159.04 144209.52 332524.28 1159.48 144209.90 332533.54 1159.44 144210.08 332537.92 1159.41 144210.46 332547.18 1159.27 144210.64 332551.57 1159.19 144210.97 332559.85 1159.02 144212.66 332600.78 1157.79 144213.02 332609.55 1157.51 144216.56 332686.94 1140.62 144218.13 332722.92 1136.13 144218.33 332727.37 1135.27 144218.89 332741.16 1135.11 144221.30 332799.86 1133.87 144221.49 332804.32 1133.49 144222.62 332831.54 1132.63 144222.81 332836.03 1132.11 144223.20 332845.43 1132.03 144225.65 332905.01 1130.98 144226.98 332937.37 1130.59 144228.29 332969.31 1130.24 144229.25 332992.39 1129.55 144229.65 333001.97 1129.07 144231.54 333047.75 1128.29 144232.33 333066.90 1128.19 144234.20 333116.36 1134.63 144235.38 333147.96 1139.18 144236.10 333166.47 1140.65 144236.29 333171.04 1140.65 144237.83 333208.69 1140.89 144238.43 333223.44 1141.22 144240.65 333278.92 1143.48 144242.59 333327.12 1145.23 144242.75 333331.22 1145.46 144243.12 333340.47 1145.87 144243.31 333345.12 1146.06 144243.52 333350.31 1146.21 144241.98 333335.97 1145.71 144241.38 333322.11 1144.98 144240.98 333312.90 1144.25 144239.14 333271.31 1142.98 144238.14 333248.81 1142.29 144237.96 333244.72 1142.03 144236.11 333202.94 1140.82 144235.91 333198.38 1140.81 144235.67 333193.25 1140.78 144235.27 333184.13 1140.69 144234.24 333161.26 1140.52 144231.20 333088.07 1129.90 144230.83 333079.17 1128.65 144230.62 333074.63 1128.57 144225.34 332958.87 1130.32 144224.94 332949.88 1130.41 144224.09 332931.37 1131.08 144223.88 332926.89 1131.07 144223.68 332922.40 1131.16 144223.45 332917.42 1131.14 144222.23 332890.55 1131.26 144221.37 332871.67 1131.39 144221.15 332866.72 1131.43 144220.95 332862.26 1131.49 144217.77 332793.77 1134.04 144217.36 332784.86 1134.38 144217.15 332780.40 1134.52 144216.95 332775.95 1134.65 144216.74 332771.51 1134.76 144216.54 332767.06 1134.85 144216.34 332762.63 1134.93 144216.11 332757.70 1134.99 144215.68 332748.33 1135.07 144215.05 332734.52 1135.11 144214.86 332730.10 1134.82 144213.78 332707.85 1137.69 144212.62 332684.65 1141.75 144212.10 332675.26 1145.57 144211.60 332666.38 1149.43 144211.35 332661.94 1151.69 144210.90 332653.12 1153.29 144210.69 332648.71 1153.94 144210.47 332644.31 1154.85 144210.22 332639.42 1155.58 144209.78 332630.14 1156.69 144208.94 332612.07 1157.36 144208.73 332607.68 1157.38 144208.53 332603.29 1157.70 144202.53 332472.89 1158.94 144202.35 332468.44 1158.13 144202.17 332463.97 1156.96 144201.78 332454.57 1155.40 144201.55 332449.69 1155.82 144201.32 332445.34 1156.88 144200.25 332422.93 1158.95 144199.84 332414.10 1158.86 144199.64 332409.67 1158.77 144199.24 332400.81 1158.32 144199.05 332395.80 1157.07 144198.87 332391.28 1155.96 144195.96 332327.68 1155.44 144195.53 332318.31 1155.53 144192.94 332264.45 1160.28 144192.13 332245.89 1158.70 144191.92 332241.43 1158.74 144191.25 332227.04 1158.98 144191.04 332222.59 1159.02 144189.81 332195.68 1159.14 144189.60 332191.19 1159.14 144189.37 332186.25 1159.16 144189.18 332182.20 1159.19 144188.31 332163.25 1159.35 144187.66 332149.22 1159.28 144187.45 332144.70 1159.26 144187.25 332140.15 1159.25 144187.02 332135.19 1159.25 144186.83 332131.17 1159.25 144186.60 332126.15 1159.23 144186.40 332121.55 1159.22 144186.19 332117.03 1159.25 144185.98 332112.54 1159.27 144185.76 332108.03 1159.38 144185.53 332102.95 1159.14 144185.12 332093.82 1158.88 144184.28 332075.67 1159.07 144184.06 332071.16 1159.34 144183.86 332066.54 1158.97 144183.63 332061.48 1159.02 144183.41 332056.93 1159.23 144183.20 332052.38 1159.29 144182.76 332042.74 1159.19 144182.55 332038.13 1159.00 144182.31 332033.12 1159.39 144182.10 332028.55 1159.53 144181.89 332023.98 1159.59 144181.67 332019.44 1159.63 144180.80 332000.52 1159.51 144180.67 332045.78 1159.53 144182.05 332078.65 1159.45 144182.27 332083.63 1159.07 144183.04 332101.72 1158.78 144185.95 332171.01 1159.33 144187.34 332203.33 1158.70 144187.54 332208.34 1158.87 144192.02 332312.50 1155.85 144194.10 332363.03 1158.81 144195.50 332394.75 1156.55 144196.97 332430.69 1158.74 144197.35 332439.49 1158.49 144197.55 332443.86 1158.01 144197.77 332448.15 1156.17 144198.18 332457.43 1155.85 144198.35 332461.87 1156.48 144198.54 332466.81 1157.29 144198.70 332471.28 1158.59 144198.87 332475.72 1159.28 144199.05 332480.13 1159.54 144199.26 332485.00 1159.34 144203.48 332583.51 1158.58 144204.27 332601.54 1157.49 144204.46 332605.93 1157.59 144204.67 332610.80 1157.30 144205.43 332628.35 1156.92 144205.85 332637.62 1156.00 144206.05 332642.02 1155.33 144206.25 332646.41 1154.65 144206.49 332651.31 1153.44 144206.90 332660.11 1152.03 144207.12 332664.52 1150.88 144207.37 332669.44 1149.12 144207.64 332674.36 1146.94 144207.85 332678.31 1145.18 144208.10 332683.25 1143.40 144208.33 332687.69 1141.70 144208.56 332692.14 1140.20 144209.62 332715.31 1137.30 144210.04 332724.21 1135.67 144210.63 332737.52 1134.95 144211.41 332755.74 1135.03 144211.60 332760.16 1134.98 144212.19 332773.96 1134.73 144212.39 332778.41 1134.61 144212.58 332782.85 1134.47 144212.77 332787.29 1134.35 144212.99 332792.23 1134.33 144213.57 332805.57 1133.93 144213.79 332810.52 1133.75 144213.98 332814.98 1133.59 144214.40 332824.39 1133.08 144218.16 332910.77 1130.99 144221.16 332980.12 1130.30 144221.55 332989.12 1130.25 144221.95 332998.19 1129.79 144224.39 333054.08 1128.53 144225.59 333081.78 1128.72 144228.24 333149.30 1139.25 144231.65 333228.94 1141.10 144231.85 333233.55 1141.11 144232.45 333247.76 1141.82 144235.13 333329.83 1145.16 144234.05 333306.62 1144.38 144231.72 333256.01 1142.54 144231.50 333251.40 1142.29 144230.90 333238.21 1141.49 144230.68 333233.59 1141.51 144229.59 333210.15 1140.73 144229.17 333201.00 1140.75 144228.95 333196.38 1140.76 144228.73 333191.80 1140.74 144227.01 333154.83 1139.75 144225.40 333118.20 1134.64 144224.48 333096.63 1130.42 144223.66 333077.43 1127.19 144223.41 333072.73 1128.15 144222.10 333045.39 1128.89 144221.01 333022.30 1128.55 144217.46 332948.01 1130.12 144217.01 332938.97 1130.70 144215.25 332902.10 1131.03 144214.61 332888.64 1131.22 144214.39 332884.16 1131.29 144214.18 332879.70 1131.34 144213.73 332870.27 1131.35 144213.49 332865.30 1131.39 144213.04 332855.86 1131.60 144212.64 332847.44 1131.80 144212.42 332842.96 1131.99 144211.96 332833.52 1132.42 144211.74 332829.06 1132.60 144211.50 332824.10 1132.71 144210.20 332797.33 1134.02 144208.86 332769.66 1134.83 144208.64 332765.20 1134.91 144207.77 332746.95 1135.08 144207.54 332742.04 1135.08 144207.09 332732.67 1135.13 144206.65 332723.77 1136.02 144204.77 332687.24 1141.43 144204.49 332682.76 1144.32 144204.24 332678.33 1145.54 144203.99 332673.89 1147.20 144203.19 332660.10 1152.99 144202.74 332651.29 1153.90 144201.84 332633.69 1156.37 144201.38 332624.42 1157.14 144201.17 332620.03 1157.21 144200.69 332610.26 1157.63 144200.24 332601.00 1158.11 144199.84 332592.70 1158.42 144199.63 332588.31 1158.34 144199.41 332583.92 1158.64 144199.19 332579.54 1158.92 144198.98 332575.15 1158.99 144195.71 332507.32 1159.75 144195.29 332498.51 1159.59 144194.83 332488.74 1159.54 144194.62 332484.33 1159.33 144194.41 332479.93 1159.41 144194.20 332475.53 1159.34 144194.01 332471.07 1158.33 144193.82 332466.62 1157.38 144193.64 332462.14 1156.19 144193.41 332457.22 1155.71 144193.19 332452.82 1155.94 144192.94 332447.98 1156.86 144192.51 332439.75 1158.39 144192.29 332435.35 1158.71 144192.05 332430.48 1159.00 144191.84 332426.07 1159.01 144191.60 332421.16 1158.95 144190.55 332398.46 1157.23 144190.36 332393.96 1156.20 144190.15 332389.54 1156.27 144186.43 332312.20 1156.45 144182.24 332226.25 1158.63 144181.77 332216.88 1159.16 144181.11 332202.89 1158.86 144180.89 332198.44 1159.09 144180.46 332189.45 1159.16 144180.23 332184.98 1159.18 144179.10 332161.53 1159.39 144178.91 332157.48 1159.17 144177.99 332138.45 1159.33 144177.77 332133.94 1159.41 144176.88 332115.35 1159.31 144176.63 332110.34 1159.29 144176.22 332101.68 1158.97 144176.00 332097.15 1159.17 144175.76 332092.12 1159.17 144175.54 332087.60 1159.17 144175.32 332083.04 1159.10 144173.50 332045.69 1159.73 144168.99 332001.33 1159.57 144169.62 332015.57 1159.43 144170.41 332033.32 1159.19 144170.63 332038.38 1159.08 144171.05 332048.10 1159.45 144171.88 332066.80 1159.29 144172.28 332075.90 1159.30 144174.30 332121.72 1159.22 144174.49 332126.32 1159.68 144175.54 332149.78 1159.05 144175.70 332153.88 1159.64 144179.36 332236.48 1158.87 144179.61 332241.92 1158.86 144183.28 332323.11 1155.39 144183.69 332332.49 1155.45 144184.20 332346.20 1159.59 144185.01 332364.35 1159.17 144185.22 332369.31 1159.75 144186.48 332396.05 1156.74 144186.83 332405.02 1158.51 144187.04 332409.93 1158.63 144187.23 332414.35 1158.77 144187.43 332418.78 1158.97 144187.82 332427.58 1158.78 144188.02 332431.98 1158.81 144188.41 332440.77 1158.47 144188.64 332445.64 1158.06 144188.87 332449.95 1156.49 144189.07 332454.32 1155.90 144189.32 332459.70 1155.81 144189.49 332464.16 1156.78 144189.64 332468.12 1157.61 144189.81 332472.58 1158.82 144190.02 332477.50 1159.48 144190.21 332481.89 1159.36 144190.44 332486.76 1159.12 144191.42 332509.24 1159.62 144191.62 332513.63 1159.51 144191.82 332518.01 1159.32 144192.02 332522.40 1159.09 144192.23 332527.28 1159.28 144192.61 332536.07 1159.66 144192.81 332540.46 1159.50 144193.01 332544.84 1159.24 144193.62 332558.49 1159.32 144193.81 332562.88 1159.23 144194.00 332567.27 1159.34 144194.19 332571.66 1159.72 144194.62 332580.91 1158.82 144195.02 332589.67 1158.44 144195.23 332594.06 1158.06 144197.09 332635.01 1156.31 144197.30 332639.40 1155.77 144197.51 332643.80 1155.34 144197.72 332648.19 1154.62 144197.94 332653.07 1154.37 144198.15 332657.47 1154.09 144198.37 332661.88 1152.87 144198.88 332670.74 1148.51 144199.38 332680.10 1144.98 144201.65 332725.53 1135.25 144204.10 332780.21 1134.59 144204.49 332788.62 1134.34 144207.23 332848.56 1131.83 144207.63 332857.49 1131.51 144210.94 332931.02 1130.84 144211.33 332939.50 1130.64 144212.39 332962.99 1130.25 144212.60 332967.49 1130.16 144212.82 332972.48 1129.99 144213.23 332981.49 1129.87 144213.43 332986.01 1129.77 144213.64 332990.53 1129.65 144214.30 333004.67 1128.83 144214.91 333018.23 1128.64 144216.41 333051.41 1128.58 144217.84 333083.56 1129.33 144221.44 333169.74 1140.53 144222.69 333197.67 1140.88 144224.84 333245.59 1141.87 144225.01 333249.61 1142.14 144225.21 333254.19 1142.33 144225.84 333268.46 1142.92 144226.25 333277.65 1143.26 144226.67 333287.36 1143.71 144227.96 333316.16 1144.39 144228.17 333320.80 1144.51 144228.37 333325.43 1144.66 144228.55 333329.51 1144.99 144228.76 333334.15 1145.17 144228.99 333339.32 1145.40 144228.52 333346.79 1145.87 144226.32 333300.98 1144.03 144224.57 333264.17 1142.69 144221.47 333199.53 1140.43 144219.67 333162.87 1140.35 144219.45 333157.90 1139.89 144215.75 333076.78 1128.44 144214.60 333053.11 1128.16 144214.35 333048.43 1129.15 144212.56 333011.79 1128.84 144205.71 332873.86 1131.29 144203.89 332837.60 1132.58 144201.81 332795.99 1133.95 144200.66 332773.24 1134.76 144200.44 332768.80 1134.82 144200.22 332764.37 1134.91 144199.51 332750.07 1135.02 144199.05 332740.71 1135.02 144198.84 332736.29 1134.78 144198.62 332731.85 1134.80 144198.12 332722.92 1136.74 144197.90 332718.48 1137.15 144192.00 332609.97 1158.20 144191.75 332605.09 1158.33 144191.54 332600.70 1158.10 144190.85 332587.05 1158.76 144190.41 332578.28 1159.08 144190.19 332573.88 1159.02 144189.97 332569.50 1159.10 144189.75 332565.10 1159.05 144189.51 332560.23 1159.25 144189.29 332555.84 1159.29 144189.04 332550.96 1159.33 144188.83 332546.57 1159.35 144188.60 332542.19 1159.54 144188.39 332537.79 1159.44 144188.17 332533.40 1159.27 144187.95 332529.00 1159.15 144187.72 332524.11 1158.99 144187.50 332519.72 1159.02 144187.25 332514.84 1159.23 144187.03 332510.46 1159.46 144185.94 332488.46 1159.03 144185.69 332483.58 1159.26 144185.47 332479.18 1159.25 144185.25 332474.26 1158.62 144185.05 332469.81 1157.77 144184.85 332465.36 1156.89 144184.68 332461.38 1155.73 144184.43 332456.48 1155.75 144182.56 332420.43 1158.93 144182.34 332416.03 1159.02 144182.12 332411.60 1158.88 144181.91 332407.17 1158.62 144181.68 332402.21 1157.91 144181.49 332397.69 1156.69 144178.70 332342.82 1158.84 144178.35 332334.10 1155.42 144177.90 332325.22 1155.41 144177.66 332320.29 1155.43 144174.19 332252.41 1158.80 144171.68 332202.25 1159.06 144169.35 332155.87 1159.30 144163.80 332044.99 1159.35 144163.34 332035.84 1159.28 144163.09 332030.77 1159.39 144162.40 332017.07 1159.55 144159.73 332008.06 1159.67 144159.94 332012.61 1159.50 144160.57 332026.37 1159.55 144161.23 332040.50 1159.11 144162.50 332068.40 1159.33 144164.22 332105.66 1159.27 144164.87 332119.77 1159.19 144165.08 332124.24 1158.91 144165.28 332128.80 1159.15 144165.70 332137.83 1159.28 144165.93 332142.81 1159.23 144166.32 332151.34 1159.12 144166.75 332160.89 1159.33 144167.19 332170.34 1159.29 144167.63 332179.82 1159.08 144167.84 332184.28 1158.89 144168.07 332189.28 1158.96 144168.48 332198.23 1159.09 144170.17 332235.01 1158.80 144170.80 332248.36 1158.51 144171.22 332257.83 1159.01 144173.98 332316.30 1156.10 144175.01 332339.08 1157.08 144176.01 332361.91 1159.28 144177.54 332393.56 1156.21 144177.73 332398.04 1156.97 144178.31 332411.40 1158.61 144178.72 332420.75 1159.19 144179.14 332429.55 1159.01 144179.36 332434.43 1158.84 144179.57 332438.83 1158.82 144179.78 332443.22 1158.54 144179.99 332447.59 1158.01 144180.25 332452.39 1156.53 144180.69 332461.66 1156.10 144181.05 332470.57 1158.04 144181.24 332475.01 1158.79 144181.45 332479.93 1159.40 144181.66 332484.31 1159.15 144181.86 332488.70 1159.14 144182.92 332511.65 1159.16 144183.12 332516.04 1159.15 144183.33 332520.42 1159.14 144183.56 332525.30 1159.00 144183.73 332529.21 1159.26 144184.15 332538.48 1159.53 144184.36 332542.87 1159.41 144184.58 332547.74 1159.35 144184.79 332552.12 1159.29 144184.99 332556.52 1159.24 144185.20 332560.89 1159.19 144185.40 332565.28 1159.13 144185.63 332570.15 1159.04 144185.83 332574.53 1158.97 144186.04 332578.92 1158.86 144186.25 332583.30 1158.73 144186.45 332587.69 1158.55 144186.66 332592.07 1158.43 144186.86 332596.46 1158.25 144187.07 332600.84 1158.25 144187.30 332605.72 1157.99 144187.50 332610.10 1157.87 144187.72 332614.49 1157.53 144188.34 332627.65 1157.06 144188.99 332641.30 1156.07 144189.66 332654.97 1154.81 144189.88 332659.38 1154.15 144190.10 332663.78 1153.55 144193.07 332718.55 1136.23 144193.28 332722.98 1135.99 144193.93 332736.31 1134.75 144194.16 332741.23 1134.71 144194.36 332745.66 1134.77 144194.80 332755.01 1134.83 144195.00 332759.45 1134.77 144195.24 332764.38 1134.62 144196.07 332782.12 1134.54 144201.05 332887.65 1131.21 144201.26 332892.13 1131.16 144201.47 332896.60 1131.12 144201.68 332901.07 1131.08 144203.17 332932.92 1130.80 144203.83 332946.90 1130.51 144206.44 333002.02 1129.06 144206.68 333007.05 1128.90 144207.97 333034.25 1128.12 144208.17 333038.74 1128.40 144208.39 333043.29 1128.23 144208.62 333048.28 1128.54 144210.15 333081.03 1128.55 144213.05 333148.95 1139.65 144214.56 333181.75 1140.63 144214.77 333186.33 1140.67 144214.99 333190.92 1140.78 144215.44 333200.61 1140.59 144215.66 333205.22 1140.59 144217.18 333237.85 1141.25 144217.83 333252.06 1141.98 144219.57 333289.83 1143.50 144220.21 333303.69 1143.89 144221.31 333327.36 1144.55 144221.25 333345.69 1145.25 144221.03 333341.09 1144.90 144220.81 333336.90 1144.97 144219.89 333318.41 1144.07 144219.66 333313.80 1143.86 144219.43 333309.12 1143.89 144219.18 333304.05 1143.42 144218.94 333299.38 1143.49 144218.27 333286.04 1143.03 144218.02 333280.95 1142.70 144217.81 333276.84 1142.60 144217.59 333272.26 1142.37 144217.35 333267.62 1142.36 144217.12 333263.04 1142.11 144216.91 333258.93 1142.07 144215.78 333236.06 1140.91 144215.53 333231.37 1141.22 144214.84 333217.27 1140.08 144209.90 333116.84 1132.63 144208.33 333084.54 1129.03 144207.61 333070.41 1128.95 144205.05 333020.11 1128.66 144204.58 333011.06 1128.77 144202.16 332964.36 1129.97 144197.63 332876.62 1131.29 144196.47 332854.27 1131.67 144195.99 332845.31 1132.36 144194.54 332817.54 1133.26 144194.07 332808.61 1133.76 144193.82 332803.67 1133.77 144193.35 332794.77 1134.16 144192.17 332772.04 1134.73 144190.06 332731.14 1134.77 144189.79 332726.19 1135.48 144187.50 332685.67 1143.74 144185.82 332658.09 1153.99 144185.57 332653.69 1154.95 144184.85 332640.49 1156.45 144184.59 332635.61 1156.95 144184.13 332626.83 1157.18 144182.21 332590.25 1158.37 144182.00 332586.35 1158.71 144181.75 332581.47 1158.72 144181.52 332577.09 1158.85 144181.29 332572.69 1158.97 144181.06 332568.31 1159.06 144180.83 332563.92 1159.12 144180.60 332559.53 1159.19 144179.89 332545.88 1159.33 144179.64 332541.00 1159.48 144179.42 332536.59 1158.95 144179.19 332532.20 1159.05 144178.97 332527.81 1158.86 144178.03 332509.74 1158.98 144176.62 332482.39 1159.02 144176.18 332473.55 1158.29 144175.74 332464.15 1156.46 144175.52 332459.72 1155.99 144174.55 332442.26 1158.71 144173.82 332428.08 1158.95 144172.49 332401.50 1157.30 144172.26 332396.51 1156.24 144164.72 332251.30 1158.52 144164.03 332237.96 1158.89 144163.80 332233.44 1158.51 144163.57 332229.01 1158.72 144163.34 332224.54 1158.75 144162.36 332205.69 1159.08 144161.64 332191.76 1159.07 144161.41 332187.24 1158.95 144160.71 332173.79 1159.22 144158.33 332127.75 1159.21 144158.10 332123.22 1159.13 144156.20 332086.48 1159.16 144155.21 332067.31 1159.29 144154.00 332044.00 1159.20 144153.02 332025.26 1159.47 144152.55 332016.13 1159.63 144152.31 332011.54 1159.60 144149.90 332001.91 1159.34 144150.13 332006.47 1159.20 144150.37 332011.58 1159.24 144150.59 332016.19 1159.36 144150.81 332020.74 1159.20 144151.04 332025.29 1159.05 144151.47 332034.48 1159.22 144151.72 332039.51 1158.99 144151.97 332044.56 1158.90 144152.16 332048.71 1159.30 144152.60 332057.80 1159.34 144152.81 332062.37 1159.34 144153.28 332071.95 1159.10 144154.84 332104.24 1159.31 144155.27 332113.32 1159.23 144155.49 332117.85 1159.25 144155.98 332127.83 1158.91 144156.19 332132.40 1159.18 144156.38 332136.42 1159.23 144156.85 332145.89 1158.90 144157.07 332150.39 1158.84 144157.28 332154.91 1158.93 144157.52 332159.94 1159.22 144157.71 332163.96 1159.24 144159.52 332201.34 1158.95 144159.74 332205.79 1158.75 144159.98 332210.76 1158.73 144160.39 332219.25 1158.94 144160.60 332223.74 1159.07 144161.31 332238.08 1158.60 144161.52 332242.55 1158.71 144162.19 332256.43 1158.66 144163.48 332283.83 1160.11 144163.71 332288.19 1159.40 144165.76 332328.70 1155.28 144166.01 332333.62 1155.20 144166.54 332346.85 1159.40 144166.75 332351.27 1159.34 144167.23 332361.09 1159.25 144169.26 332401.64 1156.85 144169.44 332406.18 1158.44 144169.62 332410.12 1158.74 144169.83 332414.54 1158.84 144170.04 332418.95 1158.85 144170.28 332423.86 1158.97 144170.92 332437.07 1158.87 144171.38 332446.35 1158.58 144171.65 332451.16 1157.14 144171.88 332455.51 1156.22 144172.11 332459.89 1155.71 144172.49 332468.79 1157.45 144172.91 332478.16 1158.90 144173.34 332486.95 1158.80 144173.55 332491.34 1158.82 144173.79 332496.23 1158.86 144174.03 332501.11 1158.62 144174.24 332505.51 1158.83 144174.67 332514.30 1158.95 144174.90 332519.18 1158.97 144175.12 332523.57 1159.00 144175.72 332536.27 1159.25 144175.96 332541.14 1159.18 144176.41 332550.41 1159.09 144176.63 332554.80 1159.12 144181.32 332649.40 1155.51 144181.52 332653.31 1154.96 144184.64 332708.50 1137.85 144185.10 332717.39 1136.46 144185.33 332721.83 1136.02 144185.57 332726.28 1135.20 144185.82 332731.22 1134.82 144186.26 332740.08 1134.78 144188.70 332789.88 1134.32 144188.92 332794.33 1134.19 144189.40 332804.21 1133.86 144194.57 332908.44 1131.11 144196.40 332945.83 1130.40 144196.84 332954.82 1130.28 144197.96 332977.80 1129.93 144201.14 333042.69 1128.38 144207.28 333175.67 1140.32 144208.87 333208.26 1140.53 144214.96 333335.59 1144.74 144213.72 333332.34 1144.39 144212.53 333309.67 1143.88 144211.55 333291.14 1143.24 144210.58 333272.27 1142.23 144208.92 333240.61 1141.17 144204.97 333166.17 1140.51 144203.42 333135.00 1136.01 144199.94 333066.04 1127.93 144198.43 333038.19 1128.88 144197.48 333020.15 1128.55 144195.97 332992.43 1129.55 144195.70 332987.41 1129.71 144195.48 332983.39 1129.81 144189.52 332872.70 1131.28 144189.28 332868.23 1131.33 144189.04 332863.76 1131.42 144188.03 332845.36 1132.08 144186.78 332822.54 1133.07 144184.54 332781.47 1134.56 144184.30 332777.02 1134.65 144184.06 332772.59 1134.72 144183.58 332763.71 1134.82 144183.32 332758.78 1134.86 144183.05 332753.85 1134.89 144182.81 332749.41 1134.88 144182.58 332744.98 1134.86 144181.58 332726.74 1135.59 144181.31 332722.27 1136.78 144181.07 332717.85 1136.63 144180.82 332713.40 1137.27 144180.57 332708.97 1137.46 144179.73 332694.64 1140.54 144179.46 332690.19 1141.84 144179.17 332685.74 1143.70 144178.86 332681.27 1146.46 144178.28 332671.92 1149.46 144177.99 332667.48 1151.72 144177.71 332663.06 1153.06 144177.44 332658.65 1154.41 144177.16 332653.75 1155.30 144176.91 332649.36 1155.88 144176.66 332644.96 1156.30 144176.40 332640.57 1156.96 144176.17 332636.17 1157.10 144175.93 332631.79 1157.14 144172.70 332572.79 1159.02 144172.46 332568.41 1159.10 144172.22 332564.01 1159.13 144171.98 332559.62 1159.34 144171.75 332555.24 1159.31 144171.51 332550.85 1159.48 144171.24 332545.97 1159.47 144171.01 332541.58 1159.46 144170.54 332532.79 1159.23 144170.31 332528.39 1159.03 144170.05 332523.51 1158.94 144169.81 332519.11 1158.88 144169.57 332514.73 1158.85 144169.34 332510.33 1158.84 144169.10 332505.93 1158.75 144168.84 332501.04 1158.69 144168.10 332487.37 1158.84 144167.63 332478.55 1158.45 144167.38 332473.64 1157.98 144167.16 332469.19 1157.07 144166.46 332455.95 1156.59 144166.19 332451.62 1157.89 144165.43 332437.97 1158.71 144165.19 332433.58 1159.00 144164.95 332429.16 1158.89 144164.43 332419.36 1158.82 144163.98 332411.01 1158.60 144163.75 332406.54 1157.85 144163.01 332392.23 1156.83 144162.76 332387.84 1157.18 144159.36 332324.18 1155.37 144158.08 332302.42 1159.53 144157.53 332292.61 1160.02 144155.84 332260.80 1158.78 144155.61 332256.33 1158.69 144155.37 332251.83 1158.38 144154.61 332237.99 1158.74 144154.13 332229.04 1158.88 144153.88 332224.61 1158.96 144153.39 332215.66 1158.96 144152.88 332206.21 1158.95 144152.15 332192.76 1159.08 144150.39 332160.33 1159.18 144150.12 332155.28 1158.88 144148.37 332123.22 1159.22 144147.64 332109.62 1158.92 144146.84 332095.07 1159.21 144146.13 332081.96 1159.25 144142.79 332020.71 1159.67 144141.77 332001.79 1159.43 144140.08 332009.63 1159.32 144140.33 332014.78 1159.53 144140.79 332023.88 1159.28 144141.25 332033.03 1159.29 144141.48 332037.58 1159.19 144141.96 332047.20 1159.39 144142.19 332051.77 1159.41 144142.44 332056.84 1159.22 144142.67 332061.37 1159.10 144142.90 332065.90 1158.98 144144.04 332088.65 1159.11 144144.29 332093.63 1158.82 144144.52 332098.16 1158.82 144144.74 332102.72 1158.95 144146.15 332130.85 1158.93 144146.60 332139.87 1158.89 144147.03 332148.37 1158.80 144148.20 332171.91 1159.26 144151.90 332245.45 1158.70 144156.30 332331.55 1155.31 144156.55 332336.47 1155.24 144157.34 332354.05 1158.91 144157.58 332358.96 1158.85 144157.80 332363.42 1159.24 144159.44 332394.58 1156.35 144159.68 332399.52 1156.69 144159.89 332403.97 1157.10 144160.76 332422.24 1159.12 144161.90 332444.72 1158.66 144162.12 332449.11 1158.59 144162.40 332453.91 1156.95 144162.64 332458.27 1156.21 144162.87 332462.65 1155.96 144163.10 332467.58 1156.54 144163.74 332481.38 1158.82 144163.97 332485.77 1158.67 144164.19 332490.16 1158.53 144164.41 332494.56 1158.65 144164.63 332498.95 1158.73 144164.84 332503.36 1159.01 144165.07 332507.73 1158.63 144165.32 332512.62 1158.74 144165.53 332517.01 1158.79 144165.78 332521.89 1158.86 144166.00 332526.28 1158.96 144166.22 332530.67 1159.10 144166.46 332535.56 1159.33 144166.69 332539.94 1158.94 144166.90 332544.34 1159.27 144167.13 332548.72 1159.19 144167.34 332553.11 1159.15 144167.57 332557.49 1158.98 144171.21 332629.11 1157.71 144171.69 332638.37 1157.29 144171.94 332643.25 1157.16 144172.18 332647.64 1156.41 144172.66 332656.43 1155.00 144173.20 332665.74 1152.30 144173.46 332670.16 1150.83 144173.72 332674.59 1149.31 144174.82 332692.38 1141.36 144175.36 332701.76 1138.95 144175.87 332711.14 1137.45 144176.11 332715.57 1136.87 144176.61 332724.95 1135.92 144176.86 332729.41 1134.96 144177.09 332733.85 1134.67 144177.31 332738.27 1134.88 144177.54 332742.70 1134.77 144180.55 332801.86 1134.09 144181.48 332819.68 1133.27 144181.94 332828.62 1132.81 144182.43 332838.04 1132.39 144182.90 332846.97 1132.03 144183.64 332861.37 1131.50 144183.87 332865.83 1131.39 144184.78 332883.68 1131.19 144185.26 332893.10 1131.13 144185.71 332902.05 1131.13 144186.16 332910.98 1131.13 144187.32 332933.86 1131.21 144188.57 332957.87 1130.12 144188.80 332962.36 1130.06 144189.04 332966.88 1129.99 144190.45 332994.43 1129.47 144194.03 333063.96 1127.91 144194.26 333068.47 1128.04 144197.53 333136.47 1135.65 144197.73 333141.24 1137.34 144198.42 333155.60 1139.21 144199.58 333178.75 1140.40 144200.74 333201.61 1140.72 144207.40 333333.60 1144.58 144207.86 333342.81 1145.02 144205.20 333308.76 1143.96 144204.45 333294.88 1143.47 144201.73 333244.33 1141.46 144201.26 333235.66 1141.11 144201.02 333231.09 1140.91 144199.23 333198.04 1140.15 144199.00 333193.94 1140.35 144198.72 333188.82 1140.32 144197.96 333174.67 1139.95 144197.47 333165.98 1140.07 144188.69 333001.30 1129.12 144187.16 332973.70 1129.90 144185.34 332941.18 1130.68 144177.91 332808.02 1133.94 144176.89 332789.73 1134.39 144176.63 332785.29 1134.47 144176.39 332780.85 1134.56 144176.14 332776.41 1134.63 144175.90 332771.98 1134.69 144175.65 332767.54 1134.74 144175.40 332763.10 1134.80 144175.16 332758.66 1134.84 144174.91 332754.23 1134.86 144174.64 332749.31 1134.85 144173.07 332721.68 1136.65 144171.45 332694.54 1141.02 144171.16 332690.08 1142.91 144170.21 332675.76 1148.96 144169.35 332662.49 1153.60 144169.06 332657.59 1154.61 144168.79 332653.19 1155.51 144168.53 332648.80 1156.09 144168.27 332644.40 1156.77 144164.51 332577.62 1158.95 144164.26 332573.23 1159.07 144163.98 332568.37 1159.19 144161.75 332527.88 1158.94 144161.51 332523.48 1158.84 144161.26 332519.09 1158.75 144161.03 332514.69 1158.68 144160.75 332509.81 1158.50 144160.51 332505.42 1158.54 144160.24 332500.53 1158.45 144159.99 332496.15 1158.61 144159.75 332491.74 1158.34 144159.48 332486.86 1158.50 144159.23 332482.47 1158.62 144159.00 332478.05 1158.18 144158.74 332473.13 1157.58 144158.51 332468.68 1156.76 144158.29 332464.23 1155.92 144157.77 332455.48 1156.84 144157.25 332446.78 1158.54 144156.99 332442.39 1158.78 144156.47 332433.10 1158.95 144156.22 332428.71 1159.08 144155.98 332424.29 1158.92 144155.74 332419.88 1158.87 144155.49 332415.47 1158.85 144155.22 332410.56 1158.72 144155.01 332406.03 1157.18 144151.93 332351.70 1159.14 144151.25 332337.54 1155.24 144150.75 332328.66 1155.18 144150.50 332324.25 1155.47 144146.63 332256.41 1158.59 144146.36 332251.45 1158.53 144145.07 332228.69 1158.99 144142.76 332187.43 1159.19 144140.19 332141.45 1159.20 144139.94 332136.96 1159.28 144139.44 332127.90 1159.15 144138.65 332113.80 1158.90 144136.56 332076.54 1159.07 144135.29 332053.82 1159.26 144135.03 332049.26 1159.26 144134.78 332044.66 1159.05 144134.24 332035.04 1159.21 144133.98 332030.48 1159.24 144133.70 332025.43 1159.39 144130.24 332003.91 1159.42 144130.51 332008.95 1159.14 144130.74 332013.64 1159.62 144131.66 332031.41 1159.50 144132.14 332040.47 1159.15 144133.14 332059.74 1159.23 144133.61 332068.82 1159.09 144134.34 332082.95 1159.09 144134.81 332092.02 1159.03 144135.05 332096.50 1158.77 144135.31 332101.55 1158.84 144135.54 332106.11 1159.02 144136.24 332119.70 1159.13 144141.04 332212.05 1158.72 144141.26 332216.56 1158.94 144141.50 332221.03 1158.91 144141.99 332230.44 1158.73 144142.23 332234.87 1158.52 144142.45 332239.37 1158.74 144143.84 332266.80 1160.29 144144.82 332285.50 1159.61 144146.78 332321.66 1156.57 144149.07 332367.18 1159.34 144149.50 332375.53 1159.36 144149.73 332379.94 1159.28 144149.98 332384.29 1158.59 144150.99 332402.79 1156.91 144151.19 332407.27 1157.79 144151.62 332416.20 1159.24 144151.85 332420.61 1159.29 144152.10 332425.51 1159.37 144152.83 332439.17 1158.86 144153.52 332452.35 1158.41 144153.79 332456.64 1156.58 144154.06 332461.49 1155.92 144154.95 332479.70 1158.24 144155.17 332484.12 1158.64 144155.40 332488.52 1158.80 144155.63 332492.91 1158.60 144155.86 332497.29 1158.47 144156.12 332502.17 1158.46 144156.35 332506.56 1158.49 144156.60 332511.45 1158.56 144157.06 332520.23 1158.71 144157.28 332524.63 1158.81 144157.50 332529.03 1158.92 144157.73 332533.41 1159.06 144159.84 332573.87 1159.09 144160.10 332578.74 1158.82 144161.73 332609.92 1158.82 144162.20 332618.69 1158.24 144163.19 332637.21 1157.23 144163.91 332650.38 1155.86 144164.15 332654.77 1155.39 144164.68 332664.06 1153.77 144164.98 332668.97 1152.11 144165.52 332677.82 1149.06 144166.68 332696.11 1141.01 144167.46 332709.44 1138.05 144167.71 332713.88 1137.37 144167.93 332718.30 1137.58 144168.47 332727.70 1135.74 144169.42 332745.45 1134.82 144169.66 332749.88 1134.85 144170.61 332768.10 1134.73 144172.55 332804.63 1133.82 144175.97 332868.58 1131.39 144176.20 332873.03 1131.33 144176.70 332882.47 1131.25 144176.93 332886.93 1131.21 144177.17 332891.41 1131.18 144178.40 332914.75 1131.12 144182.30 332988.19 1129.62 144183.05 333002.26 1129.12 144183.51 333010.83 1128.85 144184.75 333034.40 1128.90 144187.00 333076.42 1127.40 144190.17 333140.31 1135.56 144191.05 333158.54 1138.55 144192.24 333181.67 1139.96 144192.98 333195.89 1140.26 144198.08 333293.73 1143.47 144199.08 333313.14 1144.44 144200.80 333345.79 1144.71 144198.79 333326.46 1144.41 144196.24 333281.20 1142.98 144194.47 333249.16 1141.60 144193.68 333234.91 1141.02 144192.92 333221.23 1140.15 144191.87 333202.81 1140.32 144191.09 333189.03 1140.15 144190.32 333174.95 1139.56 144189.32 333156.89 1138.15 144188.83 333147.90 1137.35 144181.74 333019.17 1128.74 144179.65 332982.97 1129.72 144179.36 332977.94 1129.79 144178.33 332959.95 1130.05 144177.79 332950.48 1130.27 144177.49 332945.46 1130.50 144170.92 332831.15 1132.70 144168.28 332785.63 1134.40 144167.77 332776.76 1134.61 144166.72 332758.52 1134.83 144165.65 332739.82 1134.51 144165.42 332735.87 1134.84 144164.55 332721.55 1136.70 144160.73 332662.85 1154.63 144159.64 332644.78 1157.01 144159.10 332635.52 1157.54 144158.83 332631.13 1157.85 144158.06 332617.97 1158.75 144157.50 332608.23 1158.91 144157.02 332599.95 1158.90 144156.50 332590.69 1158.89 144156.21 332585.82 1158.93 144155.96 332581.44 1158.93 144155.48 332573.16 1159.22 144152.64 332523.42 1158.72 144152.36 332518.55 1158.61 144150.34 332483.39 1158.33 144149.81 332473.56 1157.24 144149.36 332465.18 1155.92 144149.08 332460.29 1155.96 144148.77 332455.48 1157.41 144148.48 332451.16 1158.75 144147.98 332442.36 1158.76 144147.47 332433.57 1158.97 144146.68 332419.86 1158.85 144145.93 332405.99 1156.83 144143.83 332370.36 1159.02 144143.57 332365.97 1159.25 144142.32 332342.50 1155.44 144141.78 332333.11 1155.19 144141.25 332324.35 1156.18 144138.83 332283.79 1159.64 144135.44 332224.79 1158.99 144134.64 332210.87 1158.97 144133.32 332187.96 1158.88 144131.99 332165.07 1159.35 144131.48 332156.03 1159.00 144131.22 332151.51 1158.87 144130.93 332146.55 1159.13 144130.67 332142.04 1159.12 144130.38 332137.02 1159.04 144130.12 332132.49 1158.94 144129.60 332123.47 1158.97 144129.33 332118.99 1159.19 144128.56 332105.33 1158.73 144128.29 332100.88 1159.14 144128.00 332095.82 1159.00 144127.71 332090.77 1158.93 144127.44 332086.29 1159.24 144126.92 332077.21 1159.25 144126.36 332067.63 1159.32 144125.84 332058.55 1159.40 144125.60 332054.46 1159.24 144125.31 332049.37 1159.08 144124.52 332035.70 1159.21 144124.22 332030.66 1159.38 144123.96 332026.09 1159.39 144123.40 332016.48 1159.64 144122.87 332007.27 1159.43 144122.60 332002.76 1159.67 144121.21 332013.08 1159.34 144121.67 332021.81 1159.67 144123.92 332063.37 1159.47 144124.45 332072.89 1159.06 144126.22 332105.65 1159.02 144126.46 332110.15 1158.91 144126.67 332114.18 1158.92 144127.15 332123.27 1159.25 144129.68 332170.33 1159.39 144129.92 332174.83 1159.37 144130.64 332188.27 1159.21 144130.89 332192.73 1159.10 144131.16 332197.70 1159.21 144131.39 332202.19 1159.12 144133.38 332238.87 1158.57 144133.85 332247.82 1158.79 144134.62 332262.17 1158.75 144135.52 332279.69 1160.50 144137.02 332307.19 1159.39 144138.08 332325.01 1155.54 144139.02 332342.80 1156.09 144139.50 332352.87 1158.52 144139.73 332357.34 1159.02 144140.20 332366.23 1159.53 144142.42 332406.20 1156.51 144142.65 332411.22 1158.17 144142.88 332415.67 1158.70 144143.38 332424.97 1158.71 144143.61 332429.40 1159.03 144145.38 332461.02 1156.33 144145.85 332469.84 1156.57 144146.29 332478.71 1157.99 144146.56 332483.59 1157.98 144146.78 332488.01 1158.36 144147.02 332492.39 1158.22 144147.29 332497.28 1158.30 144147.52 332501.66 1158.34 144147.76 332506.06 1158.35 144148.20 332514.36 1158.43 144148.96 332528.51 1158.80 144149.22 332533.40 1158.93 144151.37 332573.36 1159.01 144151.59 332577.76 1159.46 144151.84 332582.13 1159.01 144152.08 332586.52 1158.85 144152.35 332591.39 1158.91 144152.61 332596.26 1158.88 144152.84 332600.64 1158.85 144153.32 332609.41 1158.70 144153.80 332618.18 1158.64 144154.82 332636.70 1157.70 144155.07 332641.08 1157.40 144155.31 332645.47 1156.98 144155.54 332649.38 1156.46 144155.78 332653.77 1156.08 144156.06 332658.65 1155.74 144160.25 332726.69 1135.80 144160.54 332731.63 1135.07 144160.79 332736.07 1134.82 144163.24 332781.37 1134.52 144164.99 332813.00 1133.58 144165.53 332822.91 1133.14 144166.27 332836.29 1132.57 144169.24 332890.38 1131.19 144171.53 332932.16 1130.71 144172.03 332941.16 1130.34 144173.07 332960.14 1130.06 144173.29 332964.15 1129.98 144174.05 332978.14 1129.78 144176.32 333019.33 1128.78 144179.67 333080.37 1127.61 144179.91 333084.89 1127.81 144182.47 333135.26 1135.14 144182.74 333139.94 1134.52 144182.96 333144.36 1135.32 144183.18 333148.80 1136.03 144183.36 333152.63 1137.31 144183.85 333162.09 1138.31 144184.35 333171.61 1139.03 144185.09 333185.67 1139.98 144186.33 333208.57 1140.38 144187.38 333227.91 1140.71 144189.12 333260.44 1142.04 144189.39 333265.54 1142.28 144189.89 333274.72 1142.72 144190.13 333279.28 1142.93 144190.38 333283.91 1143.14 144193.19 333335.90 1144.63 144191.11 333318.62 1144.28 144187.11 333249.61 1141.57 144186.55 333239.97 1141.16 144186.28 333235.34 1141.01 144185.76 333226.25 1140.30 144181.51 333153.00 1136.68 144181.29 333148.69 1135.21 144178.21 333093.66 1128.10 144176.56 333065.84 1128.35 144172.74 333001.88 1129.28 144170.82 332969.80 1129.89 144169.41 332946.29 1130.47 144168.02 332923.31 1130.98 144167.49 332914.35 1131.00 144167.22 332909.88 1130.94 144166.39 332895.96 1131.15 144160.03 332790.34 1134.14 144159.73 332785.39 1134.42 144159.20 332776.51 1134.61 144158.93 332772.06 1134.68 144158.64 332767.13 1134.74 144158.38 332762.70 1134.78 144158.12 332758.27 1134.81 144157.85 332753.83 1134.82 144157.59 332749.40 1134.83 144157.06 332740.54 1134.91 144156.51 332731.19 1134.90 144156.21 332726.71 1136.17 144153.80 332689.64 1144.89 144152.27 332667.47 1153.33 144151.96 332663.05 1154.87 144151.67 332658.65 1156.02 144151.37 332653.77 1156.35 144151.10 332649.37 1156.76 144150.81 332644.49 1157.09 144150.53 332640.10 1157.57 144150.27 332635.71 1157.69 144149.98 332630.84 1157.92 144149.45 332622.07 1158.22 144149.18 332617.68 1158.68 144148.65 332608.91 1158.71 144147.84 332595.27 1158.88 144147.32 332586.49 1159.03 144147.02 332581.63 1159.34 144144.14 332532.86 1158.87 144142.80 332509.90 1158.11 144142.27 332501.12 1158.33 144141.74 332492.35 1158.58 144141.48 332487.95 1158.52 144141.22 332483.54 1158.30 144140.96 332479.13 1158.09 144140.68 332474.23 1157.78 144140.44 332469.78 1156.86 144139.89 332460.48 1156.81 144139.60 332456.17 1158.24 144138.21 332433.25 1159.39 144137.94 332428.84 1159.35 144137.68 332424.43 1159.29 144136.89 332410.63 1158.04 144136.66 332406.12 1156.73 144134.19 332365.56 1158.85 144132.66 332338.15 1155.14 144132.39 332333.73 1155.29 144132.10 332328.80 1155.29 144129.59 332288.89 1160.22 144126.90 332243.23 1158.99 144125.81 332224.85 1158.90 144125.54 332220.37 1158.83 144123.58 332187.58 1159.22 144123.04 332178.62 1159.26 144122.50 332169.66 1159.47 144121.97 332160.64 1159.39 144120.59 332137.62 1159.27 144119.78 332124.07 1159.24 144119.49 332119.04 1159.19 144118.13 332096.43 1159.33 144117.86 332091.88 1159.26 144117.29 332082.30 1159.26 144116.44 332068.20 1159.45 144116.18 332063.59 1159.15 144115.87 332058.58 1159.43 144115.03 332044.35 1159.16 144114.20 332030.71 1159.50 144113.93 332026.12 1159.42 144113.62 332021.09 1159.67 144113.08 332011.91 1159.57 144112.80 332007.31 1159.52 144112.53 332002.77 1159.76 144110.41 332001.64 1160.09 144112.52 332039.18 1159.65 144113.29 332052.80 1159.35 144115.89 332099.18 1159.03 144116.14 332103.76 1159.36 144116.43 332108.75 1159.13 144116.68 332113.24 1158.93 144118.44 332144.89 1159.26 144118.69 332149.40 1159.34 144120.04 332173.36 1159.17 144121.30 332195.76 1158.99 144121.55 332200.24 1158.99 144121.80 332204.73 1159.09 144123.36 332232.52 1158.92 144123.64 332237.45 1158.68 144123.90 332241.89 1158.55 144124.39 332250.84 1158.70 144124.65 332255.26 1158.49 144129.82 332346.24 1155.59 144131.28 332373.55 1158.63 144133.09 332404.76 1156.45 144133.35 332409.72 1157.17 144133.56 332414.22 1158.42 144133.81 332418.65 1158.76 144134.05 332423.06 1158.88 144134.30 332427.47 1158.97 144134.54 332431.88 1158.94 144134.79 332436.28 1158.98 144135.07 332441.17 1158.99 144135.59 332450.45 1158.79 144135.84 332454.83 1158.56 144136.14 332459.66 1157.46 144136.66 332468.39 1156.33 144137.86 332490.47 1158.09 144138.14 332495.35 1158.07 144138.38 332499.74 1158.01 144138.66 332504.62 1158.07 144139.66 332522.68 1158.45 144143.18 332585.57 1159.08 144143.68 332594.34 1158.92 144144.17 332603.11 1158.74 144144.42 332607.49 1158.66 144145.19 332621.13 1158.36 144145.44 332625.52 1158.19 144145.69 332629.90 1158.00 144145.97 332634.77 1157.82 144146.25 332639.65 1157.53 144146.51 332644.04 1157.22 144147.02 332652.82 1156.46 144147.51 332661.12 1155.46 144147.82 332666.02 1154.42 144151.60 332725.22 1136.81 144151.89 332729.71 1135.17 144152.68 332743.50 1134.87 144153.95 332766.14 1134.75 144154.20 332770.58 1134.70 144154.70 332779.46 1134.55 144154.99 332784.40 1134.44 144156.82 332816.52 1133.46 144161.77 332903.36 1131.04 144163.54 332934.70 1130.80 144165.69 332972.20 1129.88 144166.45 332985.71 1129.70 144169.05 333031.80 1129.82 144172.01 333083.04 1127.28 144176.90 333174.79 1138.88 144177.91 333192.99 1139.81 144178.16 333197.53 1139.99 144178.44 333202.54 1140.20 144179.51 333221.46 1140.25 144180.82 333244.87 1141.03 144181.58 333258.64 1141.51 144181.83 333263.20 1141.82 144182.08 333267.76 1142.18 144182.91 333282.58 1142.71 144183.16 333287.13 1143.12 144186.35 333343.85 1144.44 144185.54 333345.82 1144.74 144185.00 333337.00 1144.62 144184.43 333327.27 1144.02 144181.12 333272.25 1142.65 144180.84 333267.62 1142.56 144180.31 333258.54 1141.77 144177.84 333217.28 1140.39 144177.25 333207.61 1140.36 144175.08 333171.24 1138.50 144174.84 333167.22 1138.27 144174.59 333162.76 1137.62 144174.30 333157.81 1136.93 144174.06 333153.39 1136.10 144173.78 333148.47 1135.23 144173.54 333144.08 1134.23 144173.05 333135.63 1133.23 144170.67 333094.44 1128.28 144169.82 333080.34 1127.95 144169.57 333075.91 1127.21 144167.52 333042.93 1128.75 144166.43 333025.30 1129.04 144164.71 332997.18 1129.46 144164.40 332992.15 1129.59 144163.57 332978.63 1129.81 144161.29 332941.62 1130.61 144160.43 332927.64 1130.94 144159.60 332914.22 1130.87 144159.03 332904.78 1130.78 144158.47 332895.80 1131.21 144155.90 332854.10 1131.96 144155.37 332845.65 1132.25 144153.93 332822.36 1133.25 144153.07 332808.50 1133.73 144152.79 332804.05 1133.83 144152.52 332799.61 1133.95 144149.69 332753.74 1134.79 144148.57 332735.52 1134.76 144147.69 332722.16 1137.15 144144.51 332676.22 1151.27 144144.18 332671.78 1153.35 144143.30 332658.57 1155.90 144143.00 332653.69 1156.03 144142.71 332649.30 1156.93 144142.19 332641.00 1157.42 144141.88 332636.13 1157.85 144141.58 332631.25 1158.05 144141.31 332626.87 1158.19 144141.03 332622.48 1158.29 144140.76 332618.10 1158.43 144140.49 332613.71 1158.50 144140.19 332608.84 1158.60 144138.82 332586.92 1159.10 144135.74 332536.72 1158.86 144133.87 332505.95 1157.96 144133.60 332501.57 1158.17 144133.30 332496.68 1158.08 144133.00 332491.80 1158.13 144131.92 332474.22 1158.09 144131.08 332460.55 1158.27 144130.82 332456.67 1158.82 144130.52 332451.78 1158.81 144130.25 332447.38 1158.74 144129.95 332442.50 1158.94 144129.67 332438.11 1159.19 144127.80 332406.59 1156.61 144127.50 332401.67 1156.42 144126.63 332388.61 1158.70 144126.35 332384.23 1159.06 144125.79 332374.85 1158.41 144121.04 332298.20 1159.51 144118.81 332261.48 1158.44 144118.53 332257.04 1158.55 144118.25 332252.61 1158.78 144117.97 332248.15 1158.80 144117.67 332243.19 1158.79 144117.39 332238.74 1158.96 144117.11 332234.29 1159.02 144116.53 332224.87 1159.15 144115.14 332202.50 1159.26 144114.84 332197.49 1159.04 144114.53 332192.55 1159.31 144113.41 332174.65 1159.67 144112.28 332156.11 1159.33 144111.70 332146.56 1159.18 144111.17 332138.04 1159.15 144110.89 332133.50 1159.02 144110.30 332124.02 1159.36 144109.99 332118.96 1159.15 144109.46 332110.42 1159.31 144108.87 332100.86 1159.22 144108.56 332095.85 1159.34 144108.03 332087.26 1159.47 144107.43 332077.70 1159.52 144106.84 332068.12 1159.54 144106.59 332064.03 1159.30 144106.31 332059.51 1159.45 144106.00 332054.44 1159.45 144105.69 332049.34 1159.26 144105.12 332040.24 1159.43 144104.87 332036.13 1159.20 144104.52 332030.66 1159.75 144104.24 332026.09 1159.80 144103.95 332021.52 1159.91 144103.67 332016.93 1159.92 144103.10 332007.74 1159.70 144102.79 332002.64 1159.69 144106.46 332106.01 1159.23 144109.11 332152.09 1159.14 144109.65 332161.64 1159.42 144110.17 332170.61 1159.41 144112.03 332203.00 1159.59 144113.61 332230.24 1159.14 144114.95 332253.51 1159.13 144115.47 332262.35 1158.70 144117.27 332294.09 1159.85 144119.46 332330.05 1155.33 144119.75 332334.96 1155.20 144120.00 332339.40 1155.32 144121.22 332362.37 1159.18 144122.25 332379.98 1158.73 144123.35 332398.52 1157.65 144124.09 332411.23 1157.42 144124.35 332416.21 1158.64 144124.63 332421.11 1158.68 144124.87 332425.54 1159.07 144125.13 332429.93 1159.00 144125.38 332434.33 1158.98 144125.63 332438.73 1159.02 144125.92 332443.61 1158.85 144126.18 332447.99 1158.61 144126.46 332452.88 1158.81 144126.72 332457.26 1158.52 144126.97 332461.65 1158.41 144127.23 332466.04 1158.37 144127.49 332470.43 1158.13 144127.74 332474.83 1158.30 144128.79 332492.86 1157.89 144129.05 332497.24 1157.74 144129.58 332506.52 1158.07 144130.61 332524.57 1158.30 144131.39 332538.23 1158.66 144133.71 332578.66 1159.43 144134.23 332587.41 1159.02 144135.82 332614.67 1158.46 144136.30 332622.94 1158.30 144137.13 332637.06 1158.03 144137.67 332646.31 1158.00 144137.95 332650.71 1157.06 144138.48 332659.48 1156.15 144138.74 332663.88 1155.72 144139.65 332677.60 1151.37 144143.22 332731.92 1135.43 144143.50 332736.38 1134.62 144144.03 332745.72 1134.75 144146.15 332782.13 1134.53 144148.84 332827.61 1132.77 144150.18 332850.38 1132.13 144150.47 332855.32 1132.20 144150.97 332863.77 1131.78 144151.23 332868.23 1131.67 144151.49 332872.69 1131.60 144151.75 332877.14 1131.67 144152.04 332882.10 1131.62 144159.05 333001.32 1129.21 144159.61 333010.89 1128.84 144160.97 333034.01 1128.43 144162.59 333061.65 1128.49 144163.44 333075.48 1127.06 144164.52 333094.49 1128.21 144166.82 333135.34 1132.11 144167.08 333140.22 1133.22 144167.33 333144.69 1133.70 144167.56 333149.06 1134.83 144167.79 333153.47 1135.68 144168.30 333162.43 1136.66 144168.56 333167.35 1137.56 144169.35 333181.36 1138.73 144169.88 333190.47 1139.06 144170.14 333195.00 1139.32 144170.40 333199.51 1139.73 144170.94 333209.08 1140.37 144172.32 333232.57 1140.54 144172.86 333241.73 1140.84 144173.11 333246.30 1141.09 144173.95 333260.95 1142.19 144174.48 333270.11 1142.67 144174.74 333274.67 1142.97 144175.01 333279.26 1143.18 144175.55 333288.51 1143.30 144177.20 333317.18 1144.58 144178.08 333344.41 1144.76 144176.07 333311.80 1144.27 144175.78 333307.16 1144.09 144172.44 333252.48 1141.83 144167.65 333173.95 1138.11 144167.11 333164.97 1137.16 144164.70 333124.24 1132.12 144163.08 333096.94 1128.86 144161.37 333069.26 1128.16 144156.72 332995.21 1129.53 144156.43 332990.67 1129.65 144152.64 332930.64 1130.87 144151.77 332916.70 1130.99 144150.92 332903.25 1131.17 144150.64 332898.77 1131.23 144150.35 332894.29 1131.30 144148.32 332862.00 1132.08 144142.82 332775.37 1134.65 144142.52 332770.44 1134.70 144142.23 332766.00 1134.74 144141.96 332761.58 1134.76 144141.67 332757.13 1134.77 144141.37 332752.21 1134.78 144140.22 332733.99 1134.95 144136.71 332684.47 1150.47 144135.41 332665.83 1155.13 144133.06 332629.71 1158.23 144127.40 332540.02 1158.92 144127.13 332535.62 1158.59 144125.71 332512.67 1158.05 144124.88 332499.48 1157.92 144124.60 332495.09 1157.91 144124.29 332490.22 1158.26 144124.01 332485.83 1158.40 144123.43 332476.53 1158.09 144123.15 332472.15 1158.35 144122.84 332467.27 1158.57 144122.55 332462.88 1158.65 144122.28 332458.48 1158.66 144122.00 332454.09 1158.85 144121.72 332449.69 1158.91 144121.44 332445.30 1159.05 144121.16 332440.89 1158.93 144120.85 332436.01 1159.14 144120.33 332427.68 1158.96 144120.03 332422.76 1158.67 144119.75 332418.37 1158.82 144119.49 332413.87 1157.66 144117.77 332386.97 1158.48 144116.02 332359.56 1159.41 144114.96 332340.97 1155.33 144114.68 332336.52 1155.24 144114.37 332331.61 1155.37 144109.72 332259.37 1158.61 144109.15 332250.46 1158.66 144108.27 332236.62 1158.93 144107.39 332222.72 1158.91 144106.51 332208.84 1159.19 144105.94 332199.89 1159.27 144105.66 332195.39 1159.08 144103.04 332153.97 1159.14 144102.76 332149.48 1159.25 144102.15 332140.02 1159.45 144101.87 332135.49 1159.45 144101.58 332130.99 1159.45 144101.30 332126.44 1159.44 144099.55 332098.81 1159.46 144099.23 332093.76 1159.50 144098.94 332089.28 1159.53 144098.65 332084.74 1159.56 144097.47 332066.06 1159.70 144096.89 332056.97 1159.74 144096.60 332052.39 1159.75 144096.28 332047.39 1159.78 144095.09 332028.63 1159.98 144093.90 332009.80 1159.93 144093.32 332000.64 1160.00 144094.97 332070.27 1159.57 144100.46 332163.03 1159.44 144100.98 332172.07 1159.55 144101.55 332181.50 1159.39 144101.81 332186.00 1159.50 144102.93 332204.83 1159.05 144103.42 332213.30 1159.25 144103.72 332218.23 1159.02 144104.51 332231.62 1159.01 144105.05 332240.48 1158.61 144106.42 332263.73 1158.56 144106.68 332268.23 1159.02 144110.53 332331.95 1155.70 144111.33 332345.18 1155.22 144112.55 332367.66 1159.24 144115.29 332413.05 1157.16 144115.52 332417.55 1158.55 144116.07 332426.87 1158.92 144116.32 332431.29 1159.25 144116.59 332435.66 1158.90 144116.87 332440.56 1159.08 144117.14 332444.95 1158.94 144117.39 332449.34 1158.93 144117.66 332453.73 1158.87 144117.92 332458.13 1158.95 144118.21 332462.99 1158.61 144118.48 332467.39 1158.57 144118.74 332471.76 1158.27 144119.00 332476.16 1158.34 144119.26 332480.55 1158.25 144119.55 332485.42 1158.26 144119.81 332489.81 1158.24 144120.07 332494.20 1158.28 144120.32 332498.60 1158.58 144120.59 332502.99 1158.43 144122.22 332530.79 1159.17 144122.48 332535.17 1159.20 144122.75 332539.54 1158.81 144125.10 332579.47 1159.14 144125.36 332583.85 1159.41 144125.65 332588.71 1159.19 144127.26 332615.48 1158.46 144127.81 332624.72 1158.31 144134.32 332724.80 1137.14 144134.89 332733.69 1135.74 144135.18 332738.15 1134.64 144135.97 332751.43 1134.78 144136.23 332755.85 1134.79 144136.49 332760.27 1134.78 144136.76 332764.71 1134.68 144137.28 332773.56 1134.67 144137.84 332782.92 1134.54 144139.51 332810.56 1133.72 144141.44 332842.25 1132.40 144141.70 332846.70 1132.25 144144.71 332896.77 1131.27 144150.53 332993.51 1129.79 144151.40 333007.61 1129.08 144154.45 333058.04 1127.40 144155.29 333072.10 1127.69 144155.88 333081.75 1127.23 144158.74 333131.93 1132.53 144160.06 333154.87 1134.68 144160.58 333164.22 1136.30 144161.10 333173.21 1137.16 144162.40 333196.13 1139.59 144162.94 333205.59 1140.84 144163.23 333210.61 1141.21 144164.63 333233.72 1140.71 144166.28 333261.68 1141.95 144168.46 333298.88 1143.75 144168.78 333304.06 1143.67 144168.98 333323.02 1144.45 144168.69 333318.35 1144.30 144166.68 333286.50 1143.26 144164.64 333253.92 1141.36 144164.10 333245.29 1140.83 144163.81 333240.66 1140.87 144161.46 333203.85 1140.47 144160.33 333185.37 1138.40 144160.06 333180.90 1137.79 144155.89 333112.69 1129.88 144154.19 333085.23 1127.53 144153.65 333076.64 1127.45 144144.61 332937.24 1130.89 144143.74 332923.79 1130.85 144142.55 332905.36 1131.13 144141.33 332886.46 1131.40 144140.49 332873.53 1131.59 144137.15 332822.39 1133.33 144130.90 332726.57 1136.34 144130.64 332722.62 1136.72 144124.19 332631.63 1158.24 144123.60 332622.36 1158.37 144123.05 332614.07 1158.50 144122.77 332609.68 1158.58 144121.56 332591.16 1159.21 144121.27 332586.77 1159.36 144120.96 332581.90 1159.16 144118.38 332541.89 1158.82 144118.10 332537.50 1158.61 144117.81 332533.12 1159.13 144116.89 332518.97 1159.11 144116.66 332515.02 1158.20 144116.06 332505.75 1158.19 144115.74 332500.86 1158.13 144114.92 332488.16 1158.16 144114.60 332483.27 1158.23 144114.29 332478.38 1158.20 144113.97 332473.50 1158.35 144113.71 332469.61 1158.65 144112.54 332451.52 1158.74 144111.96 332442.72 1158.88 144111.36 332433.41 1158.78 144110.79 332424.60 1158.81 144110.51 332420.17 1158.59 144110.25 332415.68 1157.53 144109.95 332410.71 1156.57 144109.65 332405.76 1155.95 144106.11 332351.21 1156.12 144105.58 332342.76 1155.38 144100.79 332270.62 1159.20 144099.61 332252.24 1158.74 144099.00 332242.81 1158.71 144098.71 332238.37 1158.87 144098.16 332229.92 1158.79 144097.84 332224.96 1158.85 144097.51 332220.03 1159.13 144095.44 332188.23 1159.56 144095.15 332183.72 1159.45 144091.83 332132.69 1159.38 144091.22 332123.14 1159.30 144090.37 332110.04 1159.08 144090.03 332105.07 1159.48 144089.74 332100.54 1159.53 144089.15 332091.48 1159.49 144088.86 332086.91 1159.34 144087.93 332072.85 1159.74 144087.64 332068.27 1159.55 144086.68 332053.60 1159.62 144085.82 332040.45 1159.76 144085.20 332030.83 1159.92 144084.86 332025.79 1160.13 144084.60 332021.68 1159.92 144084.27 332016.60 1159.95 144083.64 332006.96 1160.13 144081.15 332000.35 1159.90 144081.77 332010.50 1159.75 144083.99 332047.03 1159.74 144084.86 332061.19 1159.74 144085.99 332079.84 1159.70 144086.27 332084.37 1159.63 144087.96 332111.99 1159.48 144088.27 332116.96 1159.23 144089.94 332144.56 1159.48 144091.35 332167.51 1159.37 144091.89 332176.53 1159.68 144093.87 332208.83 1159.32 144096.35 332249.46 1159.37 144096.94 332258.76 1158.67 144098.90 332291.52 1160.16 144101.73 332335.82 1155.44 144102.57 332349.57 1155.20 144103.31 332363.17 1158.95 144106.15 332408.53 1156.25 144106.69 332417.95 1157.84 144109.12 332458.07 1158.57 144109.39 332462.47 1158.82 144109.69 332467.34 1158.42 144111.03 332489.29 1158.51 144111.34 332494.17 1158.40 144111.64 332499.03 1158.25 144112.44 332512.20 1158.48 144113.28 332525.84 1158.33 144113.53 332530.26 1159.14 144113.80 332534.63 1159.04 144114.08 332539.01 1158.68 144116.81 332583.80 1158.85 144117.35 332592.56 1158.82 144117.65 332597.43 1158.85 144117.96 332602.29 1158.72 144118.22 332606.67 1158.65 144118.49 332611.05 1158.58 144118.76 332615.43 1158.51 144119.04 332619.81 1158.43 144119.34 332624.68 1158.35 144119.61 332629.06 1158.29 144119.87 332633.44 1158.25 144122.17 332669.51 1154.94 144125.71 332719.36 1137.02 144126.31 332728.72 1136.15 144127.44 332746.47 1134.82 144127.74 332751.38 1134.80 144128.01 332755.81 1134.80 144128.58 332765.14 1135.08 144129.13 332774.02 1134.66 144129.68 332782.88 1134.52 144131.09 332805.58 1133.90 144131.95 332819.41 1133.37 144132.23 332823.87 1133.17 144141.63 332974.98 1129.71 144141.94 332979.99 1129.70 144142.22 332984.49 1129.68 144143.35 333002.54 1129.28 144145.96 333044.69 1128.98 144148.02 333077.20 1127.10 144148.84 333090.75 1127.56 144149.63 333104.54 1129.72 144149.93 333109.53 1130.14 144150.49 333118.60 1130.37 144152.34 333149.99 1133.43 144152.59 333154.40 1134.34 144152.89 333159.40 1134.71 144153.18 333164.35 1135.45 144154.47 333186.62 1138.69 144163.07 333328.11 1144.81 144163.34 333332.68 1145.24 144162.67 333337.98 1145.32 144159.97 333296.80 1143.94 144157.61 333260.19 1141.57 144157.31 333255.62 1141.26 144157.02 333251.06 1140.96 144156.74 333246.93 1140.87 144156.44 333242.36 1140.79 144155.48 333227.93 1141.11 144154.83 333218.18 1141.20 144153.97 333205.01 1140.59 144153.73 333201.10 1139.72 144152.54 333182.52 1138.22 144152.25 333178.04 1137.68 144151.95 333173.12 1136.76 144151.67 333168.68 1136.15 144150.54 333150.75 1133.93 144148.78 333123.24 1131.51 144147.06 333096.31 1128.88 144144.67 333059.30 1126.37 144143.70 333045.41 1128.22 144143.37 333040.38 1128.18 144141.80 333017.12 1128.91 144136.56 332938.86 1130.81 144135.63 332924.88 1130.87 144135.33 332920.40 1130.94 144132.90 332884.06 1131.50 144131.94 332869.66 1131.71 144131.00 332855.74 1131.99 144130.39 332846.78 1132.37 144125.79 332778.43 1134.61 144124.90 332765.12 1134.53 144124.57 332760.18 1134.68 144123.36 332741.95 1134.86 144122.09 332723.66 1136.50 144121.79 332719.22 1136.74 144119.62 332691.40 1148.46 144119.30 332687.43 1150.73 144118.93 332682.50 1152.45 144118.58 332677.60 1153.40 144115.48 332633.10 1158.26 144115.19 332628.71 1158.30 144114.86 332623.83 1158.37 144114.56 332619.45 1158.45 144114.26 332615.06 1158.54 144113.96 332610.67 1158.62 144113.67 332606.28 1158.69 144113.35 332601.40 1158.75 144113.02 332596.53 1158.80 144112.73 332592.13 1158.87 144112.43 332587.75 1158.88 144112.11 332582.87 1158.89 144111.81 332578.48 1158.88 144111.52 332574.09 1158.86 144111.23 332569.70 1158.83 144110.93 332565.31 1158.81 144110.64 332560.91 1158.78 144110.35 332556.52 1158.75 144110.06 332552.13 1158.71 144109.77 332547.74 1158.68 144109.47 332543.34 1158.64 144109.18 332538.95 1158.68 144108.85 332534.06 1158.59 144108.56 332529.67 1158.60 144108.27 332525.28 1158.61 144107.94 332520.39 1158.54 144107.33 332511.10 1158.22 144107.03 332506.70 1158.23 144106.70 332501.83 1158.49 144106.41 332497.42 1158.28 144106.12 332493.03 1158.34 144105.83 332488.62 1158.28 144105.53 332484.23 1158.25 144105.24 332479.81 1158.04 144104.36 332466.61 1158.06 144104.05 332462.24 1158.62 144103.72 332457.36 1158.83 144103.42 332452.95 1158.82 144103.13 332448.56 1159.02 144102.83 332444.16 1159.05 144102.50 332439.25 1158.96 144101.59 332425.53 1158.71 144101.30 332421.10 1158.46 144101.04 332416.57 1156.84 144100.73 332411.61 1156.08 144100.44 332407.18 1155.97 144099.18 332389.17 1157.96 144098.58 332380.34 1158.10 144098.28 332375.97 1158.66 144096.24 332344.15 1155.07 144090.98 332266.99 1158.64 144090.38 332258.10 1158.80 144088.54 332230.84 1159.04 144088.21 332225.85 1158.83 144087.91 332221.41 1159.08 144087.61 332216.95 1159.30 144086.04 332193.58 1159.51 144085.43 332184.60 1159.36 144082.95 332147.64 1159.52 144082.65 332143.09 1159.49 144082.35 332138.57 1159.31 144080.80 332115.50 1159.38 144078.97 332088.33 1159.58 144074.54 332022.56 1160.03 144070.75 332000.18 1159.89 144073.36 332041.78 1159.83 144074.54 332060.48 1159.87 144074.82 332065.00 1159.72 144075.11 332069.52 1159.68 144075.42 332074.58 1159.78 144075.71 332079.05 1159.46 144076.60 332093.16 1159.55 144076.85 332097.17 1159.52 144078.90 332129.75 1159.43 144083.51 332202.99 1159.39 144084.95 332225.78 1159.14 144086.40 332248.54 1158.94 144086.68 332252.98 1158.90 144089.53 332298.49 1160.01 144091.34 332325.70 1156.71 144091.63 332330.10 1156.43 144091.96 332334.92 1155.42 144092.24 332339.33 1155.31 144092.84 332348.66 1155.27 144093.11 332353.10 1155.44 144093.89 332366.63 1158.49 144094.17 332371.06 1158.63 144094.45 332375.45 1158.38 144096.55 332407.60 1156.31 144097.09 332416.47 1157.11 144097.34 332420.95 1158.14 144097.92 332430.27 1158.76 144098.19 332434.69 1158.96 144098.47 332439.08 1158.98 144098.75 332443.47 1158.84 144099.06 332448.36 1158.97 144099.34 332452.75 1158.97 144099.62 332457.14 1158.91 144099.94 332461.99 1158.41 144100.24 332466.34 1157.71 144100.53 332470.70 1157.02 144101.11 332479.99 1157.54 144101.38 332484.40 1157.89 144101.66 332488.79 1157.95 144101.93 332493.19 1158.08 144102.21 332497.58 1158.22 144102.77 332506.34 1157.85 144103.91 332524.38 1158.35 144104.21 332529.25 1158.35 144104.49 332533.64 1158.45 144108.48 332596.42 1158.78 144108.75 332600.80 1158.75 144109.62 332614.42 1158.57 144113.43 332672.86 1155.15 144113.75 332677.27 1153.73 144114.38 332686.10 1151.20 144114.74 332691.02 1149.59 144116.76 332717.78 1137.59 144117.11 332722.74 1136.09 144118.59 332745.38 1134.86 144118.87 332749.81 1134.83 144119.74 332763.56 1135.07 144122.70 332809.41 1133.80 144123.25 332817.81 1133.47 144124.43 332836.11 1132.76 144132.39 332959.37 1129.75 144133.28 332973.33 1129.64 144133.60 332978.32 1129.60 144133.89 332982.81 1129.62 144136.28 333019.91 1128.83 144137.79 333043.14 1127.81 144140.17 333079.98 1127.17 144140.73 333088.95 1127.89 144141.56 333102.78 1129.79 144144.95 333157.67 1134.43 144146.10 333176.55 1136.76 144146.32 333180.44 1137.69 144146.91 333189.91 1138.69 144147.18 333194.42 1139.09 144147.50 333199.45 1139.40 144147.77 333203.93 1139.94 144151.91 333283.18 1142.79 144150.96 333268.90 1141.91 144150.37 333259.78 1141.25 144150.11 333255.75 1140.82 144147.54 333218.11 1141.65 144146.99 333209.60 1140.73 144146.44 333200.73 1139.08 144146.10 333195.68 1138.83 144144.94 333177.66 1137.03 144144.07 333164.21 1135.41 144143.78 333159.74 1134.83 144143.49 333154.90 1133.46 144136.53 333049.95 1128.44 144135.89 333040.43 1128.19 144135.54 333035.36 1128.45 144133.33 333003.09 1129.26 144124.85 332878.73 1131.61 144123.94 332865.33 1131.69 144123.63 332860.85 1132.00 144122.98 332851.41 1132.28 144121.41 332828.59 1133.06 144117.98 332778.63 1134.63 144117.67 332774.18 1134.70 144117.04 332764.82 1134.68 144116.70 332759.89 1134.73 144116.40 332755.46 1134.82 144111.64 332691.59 1150.55 144111.31 332687.17 1151.50 144110.97 332682.73 1153.23 144107.43 332632.88 1158.28 144106.83 332624.10 1158.39 144106.52 332619.71 1158.46 144105.84 332609.96 1158.65 144104.63 332592.41 1158.81 144104.33 332588.02 1158.81 144104.03 332583.63 1158.82 144103.73 332579.24 1158.80 144103.42 332574.85 1158.77 144102.79 332565.58 1158.71 144102.46 332560.69 1158.67 144101.88 332552.40 1158.59 144101.59 332548.01 1158.54 144101.25 332543.12 1158.49 144100.95 332538.73 1158.39 144098.47 332502.58 1157.96 144098.16 332498.19 1158.04 144097.87 332493.77 1157.64 144097.54 332488.88 1157.63 144097.24 332484.47 1157.34 144096.91 332479.55 1156.82 144096.67 332475.58 1155.80 144096.35 332471.20 1156.26 144096.02 332466.87 1157.50 144095.66 332462.03 1158.52 144095.32 332457.15 1158.73 144095.01 332452.76 1158.91 144094.40 332443.96 1159.05 144094.10 332439.54 1158.80 144093.77 332434.65 1158.88 144093.47 332430.22 1158.61 144093.16 332425.81 1158.61 144092.88 332421.35 1157.83 144092.57 332416.35 1156.50 144092.27 332411.90 1156.03 144088.77 332362.01 1158.45 144087.95 332348.92 1155.28 144087.61 332343.99 1155.35 144087.30 332339.56 1155.32 144084.96 332307.57 1160.55 144082.20 332266.81 1158.46 144080.96 332249.02 1158.91 144080.62 332244.05 1158.79 144079.38 332226.20 1158.94 144078.41 332212.34 1159.33 144076.83 332189.47 1159.63 144076.20 332180.49 1159.65 144075.90 332175.97 1159.62 144075.21 332165.99 1159.53 144074.62 332157.46 1159.33 144074.31 332152.93 1159.17 144073.66 332143.41 1159.15 144073.03 332134.41 1159.27 144072.72 332129.91 1159.34 144072.37 332124.85 1159.12 144072.03 332119.86 1159.32 144071.71 332115.35 1159.45 144067.59 332055.90 1159.84 144065.94 332032.14 1160.22 144061.33 332003.65 1159.97 144061.62 332008.21 1159.90 144061.91 332012.81 1159.99 144062.21 332017.37 1159.96 144062.50 332021.94 1159.97 144062.79 332026.54 1160.14 144063.12 332031.55 1159.88 144063.41 332036.11 1159.91 144064.00 332045.20 1159.80 144064.62 332054.74 1159.50 144064.91 332059.28 1159.48 144065.49 332068.39 1159.64 144065.78 332072.95 1159.76 144066.10 332077.97 1159.67 144066.40 332082.49 1159.62 144074.07 332201.87 1159.35 144074.39 332206.80 1159.12 144075.24 332220.23 1159.28 144076.43 332238.50 1159.02 144077.64 332257.24 1158.66 144078.18 332265.62 1158.60 144082.34 332329.44 1156.78 144082.64 332333.74 1155.53 144083.82 332351.89 1155.25 144084.61 332365.42 1158.33 144085.19 332374.81 1159.22 144087.53 332410.37 1157.29 144087.82 332414.73 1156.84 144088.12 332419.66 1157.38 144088.42 332424.62 1158.35 144088.66 332428.55 1158.68 144088.94 332432.96 1158.98 144089.25 332437.84 1158.89 144089.53 332442.24 1159.01 144089.82 332446.63 1158.97 144090.10 332451.02 1159.07 144090.39 332455.39 1158.75 144090.70 332460.26 1158.61 144090.99 332464.64 1158.46 144091.35 332469.41 1156.50 144091.69 332474.25 1155.66 144092.18 332482.62 1157.19 144093.04 332496.30 1157.91 144093.35 332501.18 1158.17 144094.80 332523.57 1157.92 144096.23 332545.97 1158.45 144097.07 332559.11 1158.61 144097.35 332563.50 1158.65 144097.67 332568.35 1158.68 144098.48 332581.00 1158.87 144098.79 332585.86 1158.87 144099.11 332590.72 1158.82 144099.96 332603.85 1158.74 144101.70 332630.59 1158.32 144104.71 332675.88 1154.65 144105.02 332680.28 1153.69 144105.35 332684.70 1152.15 144105.98 332693.53 1149.97 144108.16 332721.31 1136.59 144109.97 332748.36 1134.88 144110.27 332752.79 1134.85 144110.60 332757.70 1134.82 144110.88 332762.12 1134.78 144111.21 332767.03 1134.76 144111.75 332775.39 1134.67 144117.82 332866.75 1131.91 144123.29 332949.22 1130.07 144124.50 332967.65 1129.64 144126.31 332995.09 1129.83 144129.06 333036.31 1128.41 144129.71 333046.33 1128.49 144132.16 333083.18 1127.67 144135.93 333142.48 1132.57 144138.80 333188.14 1138.10 144139.72 333202.67 1139.32 144140.85 333220.62 1141.33 144145.42 333290.53 1143.05 144145.61 333304.76 1144.02 144145.27 333299.68 1143.58 144145.00 333295.64 1143.16 144142.84 333263.53 1141.23 144140.28 333226.49 1141.32 144138.17 333194.79 1138.59 144134.57 333140.02 1131.72 144131.56 333095.37 1128.72 144130.57 333080.45 1127.08 144126.70 333025.20 1129.02 144124.14 332988.48 1129.72 144120.27 332932.93 1130.51 144118.67 332909.97 1131.09 144118.32 332904.99 1131.23 144114.80 332854.74 1132.19 144114.49 332850.26 1132.32 144113.87 332841.34 1132.60 144113.55 332836.87 1132.74 144110.31 332790.79 1134.41 144103.28 332695.29 1149.37 144102.93 332690.85 1150.83 144098.92 332636.02 1158.27 144097.97 332622.36 1158.39 144097.65 332617.97 1158.50 144097.35 332613.58 1158.59 144097.04 332609.19 1158.66 144096.09 332595.54 1158.66 144091.46 332528.64 1157.49 144089.55 332501.29 1157.83 144089.21 332496.40 1157.64 144088.95 332492.48 1157.38 144088.64 332488.07 1157.35 144088.31 332483.16 1156.92 144088.02 332478.72 1156.22 144087.72 332474.31 1155.97 144087.35 332469.47 1157.11 144086.98 332464.65 1158.42 144086.67 332460.26 1158.66 144086.36 332455.86 1158.74 144086.05 332451.46 1158.80 144085.47 332443.14 1158.81 144085.13 332438.25 1158.85 144084.82 332433.83 1158.61 144084.49 332428.92 1158.47 144084.15 332424.00 1158.21 144083.87 332419.49 1156.91 144078.56 332342.64 1155.02 144074.99 332293.33 1159.86 144073.08 332265.46 1158.42 144072.76 332261.03 1158.64 144071.86 332248.12 1158.50 144071.19 332238.77 1159.08 144069.84 332219.40 1159.27 144067.95 332192.61 1159.61 144065.05 332151.12 1159.51 144064.70 332146.10 1159.49 144062.12 332109.48 1159.57 144061.80 332104.97 1159.64 144060.20 332082.32 1159.59 144059.84 332077.37 1160.12 144059.52 332072.80 1159.96 144055.54 332016.64 1160.41 144052.02 332000.80 1159.92 144052.65 332010.47 1159.92 144052.96 332015.07 1160.05 144053.29 332020.14 1160.02 144053.90 332029.27 1160.02 144054.19 332033.85 1160.12 144054.50 332038.35 1159.86 144055.10 332047.50 1160.05 144055.40 332052.03 1159.95 144055.70 332056.53 1159.72 144056.34 332066.11 1159.69 144057.87 332089.27 1159.63 144058.17 332093.74 1159.33 144058.47 332098.32 1159.66 144059.70 332116.82 1159.27 144060.29 332125.85 1159.32 144060.59 332130.39 1159.50 144062.44 332158.37 1159.53 144062.74 332162.86 1159.51 144063.03 332167.31 1159.30 144063.66 332176.81 1159.50 144063.95 332181.31 1159.60 144065.18 332199.63 1159.13 144065.47 332204.13 1159.34 144067.02 332227.38 1158.93 144067.31 332231.85 1159.01 144068.81 332254.63 1159.19 144070.03 332272.87 1158.90 144075.22 332349.74 1155.03 144075.51 332354.17 1155.11 144076.36 332368.18 1158.09 144076.64 332372.64 1158.66 144079.32 332412.70 1157.72 144079.67 332417.50 1156.46 144079.94 332421.98 1157.43 144080.21 332426.45 1158.47 144080.79 332435.25 1158.68 144081.08 332439.66 1158.83 144081.37 332444.05 1158.85 144081.69 332448.94 1158.75 144081.98 332453.31 1158.69 144082.27 332457.71 1158.77 144082.57 332462.10 1158.66 144082.91 332466.94 1158.07 144083.23 332471.24 1156.43 144083.57 332476.11 1156.09 144083.84 332480.53 1156.69 144084.12 332484.95 1157.27 144084.41 332489.34 1157.29 144084.74 332494.20 1157.04 144085.93 332512.24 1157.23 144086.22 332516.63 1157.37 144086.51 332521.02 1157.45 144089.45 332565.84 1158.60 144090.96 332588.71 1158.93 144091.85 332601.84 1158.46 144092.16 332606.70 1158.83 144092.75 332615.45 1158.52 144093.37 332624.70 1158.29 144093.95 332633.45 1158.31 144095.40 332655.34 1158.29 144096.36 332669.00 1156.40 144097.69 332687.11 1152.03 144098.01 332691.53 1150.79 144102.38 332750.83 1134.91 144105.15 332792.17 1134.38 144114.97 332937.91 1130.36 144117.45 332974.83 1129.62 144121.78 333039.08 1128.25 144132.61 333205.50 1139.63 144136.60 333265.55 1141.20 144137.22 333275.14 1141.89 144139.07 333303.50 1144.18 144136.94 333285.86 1142.65 144134.41 333249.66 1140.78 144132.41 333221.41 1140.83 144131.46 333207.75 1140.03 144129.34 333176.35 1136.05 144129.01 333171.44 1135.10 144123.06 333085.26 1128.48 144118.78 333025.23 1128.88 144118.43 333020.22 1128.86 144117.42 333006.12 1129.17 144117.09 333001.57 1129.33 144116.75 332997.01 1129.46 144104.22 332822.52 1133.29 144102.88 332804.18 1134.07 144101.26 332781.45 1134.51 144100.93 332777.00 1134.59 144100.57 332772.06 1134.67 144100.26 332767.63 1134.73 144099.95 332763.20 1134.79 144099.62 332758.75 1134.86 144096.38 332717.06 1144.56 144094.28 332690.40 1151.67 144093.89 332685.48 1153.19 144093.54 332681.06 1154.30 144093.16 332676.15 1155.51 144092.83 332671.75 1156.08 144092.50 332667.34 1156.69 144092.18 332662.94 1157.01 144091.85 332658.55 1157.47 144091.52 332654.15 1157.93 144090.85 332644.88 1158.15 144090.53 332640.49 1158.22 144089.24 332622.44 1158.30 144088.62 332613.66 1158.43 144088.29 332609.28 1158.57 144087.94 332604.40 1158.79 144087.60 332599.52 1158.58 144087.28 332595.14 1158.81 144086.64 332586.36 1159.19 144085.05 332563.92 1158.48 144081.86 332518.99 1157.65 144079.63 332487.69 1157.11 144079.32 332483.27 1156.69 144078.99 332478.35 1156.14 144078.67 332473.95 1156.19 144078.29 332469.13 1157.66 144077.95 332464.77 1158.42 144077.63 332460.39 1158.69 144077.28 332455.49 1158.60 144076.68 332447.19 1158.79 144076.37 332442.77 1158.60 144076.02 332437.88 1158.68 144075.70 332433.47 1158.60 144075.39 332429.05 1158.43 144075.06 332424.08 1157.48 144074.76 332419.62 1156.80 144074.41 332414.71 1156.69 144072.12 332383.46 1158.66 144071.14 332369.67 1158.19 144069.93 332351.69 1155.27 144069.62 332347.23 1154.93 144069.26 332342.32 1155.14 144063.99 332270.10 1158.46 144063.67 332265.68 1158.74 144062.99 332256.28 1158.83 144062.67 332251.82 1158.80 144062.31 332246.88 1158.94 144061.70 332238.47 1159.13 144061.38 332234.00 1159.10 144061.06 332229.53 1159.08 144060.70 332224.59 1159.32 144060.38 332220.11 1159.29 144059.06 332201.72 1159.33 144058.73 332197.24 1159.39 144058.09 332188.30 1159.60 144057.40 332178.82 1159.53 144057.09 332174.30 1159.55 144056.73 332169.32 1159.45 144056.41 332164.78 1159.20 144055.07 332146.30 1159.38 144054.07 332132.26 1159.39 144053.46 332123.69 1159.16 144053.13 332119.19 1159.32 144050.08 332077.00 1159.93 144049.72 332071.94 1159.89 144048.74 332058.25 1159.72 144048.44 332054.21 1159.78 144047.75 332044.60 1159.86 144047.39 332039.55 1159.98 144046.69 332029.94 1160.17 144046.36 332025.34 1160.06 144042.67 332003.57 1160.03 144042.98 332008.18 1160.17 144043.33 332013.26 1160.20 144044.88 332036.10 1160.32 144046.12 332054.25 1160.05 144046.77 332063.78 1159.78 144048.35 332086.94 1159.73 144048.69 332091.93 1159.54 144049.00 332096.46 1159.54 144049.31 332101.01 1159.74 144050.23 332114.51 1159.49 144051.19 332128.47 1159.11 144052.11 332142.03 1159.47 144052.79 332152.00 1159.35 144054.95 332183.93 1159.62 144055.56 332192.87 1159.57 144057.12 332215.66 1159.33 144063.00 332302.11 1159.69 144065.91 332342.90 1154.86 144066.80 332356.21 1155.42 144067.10 332360.65 1155.50 144067.97 332374.66 1158.82 144068.58 332383.43 1158.34 144069.22 332392.71 1158.05 144071.39 332424.48 1158.02 144071.93 332432.85 1158.98 144072.57 332442.12 1158.95 144072.90 332447.01 1159.11 144073.23 332451.89 1159.09 144073.53 332456.27 1158.96 144074.45 332469.38 1157.95 144074.79 332473.69 1156.45 144076.01 332491.76 1157.04 144077.82 332518.58 1157.57 144078.15 332523.45 1157.66 144078.45 332527.83 1157.80 144079.37 332541.47 1158.12 144080.90 332563.85 1158.24 144081.19 332568.24 1158.55 144082.70 332590.61 1159.10 144083.04 332595.47 1158.86 144083.32 332599.36 1158.47 144083.65 332604.22 1158.61 144083.95 332608.60 1158.49 144084.28 332613.46 1158.61 144084.59 332617.83 1158.25 144085.15 332626.10 1158.16 144085.78 332635.34 1158.43 144086.72 332648.96 1158.02 144087.03 332653.34 1157.72 144087.33 332657.72 1157.44 144087.68 332662.59 1156.99 144088.03 332667.46 1156.48 144089.28 332684.57 1153.32 144089.65 332689.47 1152.13 144090.02 332694.37 1151.01 144090.62 332702.70 1149.71 144094.45 332752.70 1134.89 144094.75 332757.12 1134.87 144095.09 332762.03 1134.82 144095.74 332771.39 1134.67 144096.35 332780.24 1134.52 144096.66 332784.68 1134.44 144096.96 332789.11 1134.37 144097.26 332793.54 1134.33 144097.60 332798.47 1134.24 144101.42 332853.33 1132.23 144102.95 332875.61 1131.83 144103.61 332885.04 1131.63 144104.54 332898.45 1131.17 144107.43 332940.23 1130.27 144108.03 332948.73 1129.91 144111.25 332995.62 1129.49 144112.86 333018.74 1128.76 144114.79 333046.45 1127.80 144122.57 333161.69 1133.35 144122.86 333166.18 1133.81 144123.44 333175.08 1135.34 144124.95 333198.37 1138.41 144126.79 333225.95 1140.78 144127.75 333239.85 1140.60 144128.10 333244.94 1140.57 144131.86 333300.83 1143.69 144130.79 333299.17 1143.37 144129.79 333284.96 1142.21 144124.18 333207.36 1139.68 144123.20 333193.38 1138.04 144122.92 333189.38 1137.61 144121.67 333171.12 1134.46 144121.05 333162.21 1133.02 144120.71 333157.24 1132.38 144120.39 333152.74 1131.91 144120.10 333148.71 1131.66 144119.78 333144.20 1131.33 144115.86 333089.12 1127.09 144113.82 333061.30 1127.32 144113.10 333051.66 1127.70 144109.70 333005.73 1129.13 144108.35 332987.59 1129.61 144106.67 332964.63 1129.51 144106.31 332959.64 1129.48 144105.98 332955.15 1129.41 144102.86 332913.14 1130.94 144099.50 332867.85 1131.98 144099.17 332863.37 1132.05 144095.78 332817.75 1133.52 144095.44 332813.29 1133.71 144092.04 332767.34 1134.72 144090.71 332749.57 1135.45 144088.54 332721.38 1139.34 144086.59 332698.99 1150.14 144085.83 332689.63 1152.90 144084.41 332671.49 1156.11 144083.73 332662.69 1157.37 144083.35 332657.81 1158.05 144082.34 332644.15 1158.17 144082.01 332639.76 1158.28 144081.36 332630.99 1158.58 144081.04 332626.60 1158.57 144080.71 332622.21 1158.91 144080.38 332617.82 1158.91 144080.06 332613.44 1158.91 144079.70 332608.56 1158.96 144079.38 332604.18 1158.81 144079.02 332599.30 1158.74 144078.70 332594.92 1158.74 144078.37 332590.53 1159.01 144078.05 332586.15 1159.09 144077.73 332581.75 1158.84 144077.41 332577.36 1158.67 144076.37 332563.23 1158.65 144076.05 332558.84 1158.73 144075.73 332554.44 1158.20 144075.41 332550.05 1158.24 144075.09 332545.66 1158.31 144074.48 332537.35 1157.98 144074.12 332532.47 1157.84 144073.77 332527.59 1157.72 144073.44 332523.19 1157.63 144073.09 332518.30 1157.55 144072.77 332513.91 1157.49 144070.80 332487.03 1157.22 144070.49 332482.59 1156.44 144070.17 332478.18 1156.22 144069.84 332473.80 1156.60 144069.47 332469.48 1158.14 144069.11 332464.61 1158.47 144068.78 332460.21 1158.51 144068.45 332455.82 1158.72 144068.09 332450.94 1158.77 144067.73 332446.04 1158.77 144067.41 332441.64 1158.71 144067.08 332437.23 1158.69 144066.76 332432.82 1158.68 144066.44 332428.41 1158.47 144066.14 332423.91 1157.16 144065.83 332419.46 1156.58 144064.12 332397.04 1158.46 144062.78 332378.92 1158.74 144061.51 332360.44 1155.41 144060.54 332347.09 1154.84 144059.47 332333.52 1157.08 144057.07 332301.70 1159.09 144055.07 332274.48 1158.67 144054.71 332269.53 1158.64 144054.09 332261.14 1158.79 144053.72 332256.20 1158.92 144052.36 332237.92 1159.25 144052.03 332233.44 1159.26 144051.70 332228.96 1159.28 144051.04 332220.04 1159.32 144050.70 332215.58 1159.36 144049.97 332205.65 1159.48 144048.94 332191.74 1159.67 144048.31 332183.27 1159.65 144046.99 332165.27 1159.44 144046.58 332159.80 1159.61 144046.25 332155.28 1159.45 144045.59 332146.24 1159.30 144044.92 332137.23 1159.34 144044.59 332132.70 1159.22 144043.88 332123.17 1159.23 144043.51 332118.18 1159.43 144043.18 332113.66 1159.43 144042.84 332109.15 1159.47 144042.51 332104.64 1159.58 144042.17 332100.12 1159.63 144041.84 332095.57 1159.53 144041.16 332086.57 1159.90 144040.08 332071.98 1160.15 144039.74 332067.40 1159.97 144038.69 332053.30 1160.29 144036.67 332025.87 1160.08 144032.19 332001.48 1160.10 144032.55 332006.53 1159.98 144032.86 332011.11 1160.01 144033.18 332015.71 1160.17 144033.53 332020.76 1160.08 144034.20 332030.39 1160.08 144034.52 332034.98 1160.24 144034.84 332039.53 1160.25 144035.15 332044.03 1160.04 144035.47 332048.58 1160.03 144035.79 332053.08 1159.80 144036.42 332062.18 1159.92 144036.77 332067.16 1159.61 144037.09 332071.73 1159.80 144037.40 332076.32 1160.13 144039.01 332099.40 1159.99 144041.56 332135.88 1159.61 144042.57 332150.29 1159.20 144043.24 332159.78 1159.28 144044.21 332173.72 1159.27 144045.76 332196.12 1159.57 144049.91 332255.39 1158.66 144051.53 332278.60 1158.90 144051.83 332283.08 1159.30 144055.95 332340.68 1155.41 144056.26 332345.09 1155.35 144059.03 332386.02 1158.38 144059.38 332390.89 1158.02 144061.63 332422.55 1156.63 144061.95 332427.52 1157.84 144062.24 332431.95 1158.49 144062.54 332436.36 1158.67 144062.88 332441.24 1158.79 144063.49 332450.02 1158.82 144063.80 332454.41 1158.74 144064.10 332458.79 1158.71 144064.44 332463.66 1158.68 144064.76 332468.03 1158.38 144065.07 332472.39 1157.95 144065.45 332477.18 1156.30 144066.05 332485.97 1156.73 144066.65 332494.77 1157.39 144067.31 332504.01 1157.34 144069.77 332539.55 1157.75 144070.08 332543.93 1157.73 144070.38 332548.31 1157.91 144070.68 332552.69 1158.07 144070.98 332557.07 1158.37 144073.14 332588.18 1158.73 144073.47 332593.04 1159.05 144074.14 332602.27 1158.39 144074.75 332611.01 1158.46 144075.70 332624.62 1158.49 144079.20 332673.74 1156.05 144080.22 332687.41 1153.86 144080.55 332691.81 1153.09 144083.92 332733.39 1136.33 144085.50 332755.53 1135.08 144086.79 332773.72 1134.64 144087.09 332778.14 1134.57 144088.07 332791.93 1134.30 144091.57 332841.28 1132.55 144091.94 332846.25 1132.40 144093.22 332864.52 1132.05 144094.52 332882.85 1131.73 144094.83 332887.31 1131.64 144095.78 332900.71 1131.34 144098.42 332937.99 1130.27 144099.39 332951.48 1129.74 144099.70 332955.98 1129.66 144106.24 333048.55 1128.62 144107.27 333062.78 1127.50 144108.61 333081.54 1126.65 144108.91 333085.97 1127.31 144111.07 333117.83 1130.05 144113.60 333154.47 1131.90 144113.91 333158.98 1132.22 144114.20 333163.44 1132.83 144116.95 333204.60 1138.31 144118.83 333232.24 1140.43 144119.88 333247.10 1140.37 144120.22 333251.74 1140.26 144121.52 333270.56 1141.06 144122.50 333284.78 1141.95 144124.07 333307.63 1143.43 144124.73 333317.33 1144.00 144125.09 333322.45 1144.21 144118.33 333238.14 1140.88 144115.05 333192.22 1137.50 144113.53 333170.41 1134.18 144112.25 333152.05 1131.50 144108.89 333105.66 1129.57 144108.57 333101.18 1129.08 144107.59 333087.24 1127.63 144101.40 333003.88 1129.40 144100.09 332986.30 1129.59 144099.73 332981.31 1129.57 144095.58 332925.81 1130.60 144094.91 332916.82 1130.86 144094.57 332912.33 1130.97 144091.47 332871.04 1131.93 144090.10 332852.69 1132.14 144088.72 332834.34 1132.77 144087.70 332820.95 1133.33 144087.33 332815.99 1133.53 144087.02 332812.01 1133.96 144083.55 332765.62 1134.75 144083.22 332761.18 1134.85 144079.53 332715.55 1144.98 144077.25 332688.38 1154.22 144076.86 332683.48 1155.18 144075.88 332670.76 1156.55 144075.50 332665.88 1156.93 144075.15 332661.48 1157.67 144074.78 332656.60 1157.93 144074.45 332652.21 1158.01 144074.09 332647.34 1158.12 144073.76 332642.95 1158.22 144073.43 332638.56 1158.31 144072.77 332629.78 1158.44 144072.12 332621.01 1158.22 144071.77 332616.63 1158.97 144071.08 332607.37 1159.05 144070.40 332598.11 1158.64 144070.08 332593.72 1158.51 144069.05 332580.07 1158.70 144068.40 332571.30 1158.57 144067.75 332562.52 1158.42 144065.73 332535.19 1157.79 144065.40 332530.80 1157.72 144065.08 332526.40 1157.63 144064.75 332522.01 1157.57 144064.43 332517.61 1157.51 144062.76 332495.13 1157.06 144062.39 332490.25 1157.15 144061.76 332481.41 1156.14 144061.39 332476.53 1156.28 144061.03 332472.20 1157.65 144060.68 332467.85 1158.60 144060.35 332463.45 1158.64 144060.02 332459.06 1158.81 144059.69 332454.67 1158.83 144059.35 332450.27 1158.85 144058.99 332445.38 1158.98 144058.63 332440.48 1158.85 144058.30 332436.08 1158.90 144057.97 332431.67 1158.66 144057.62 332426.73 1158.06 144057.36 332422.72 1156.73 144057.04 332418.28 1156.38 144055.63 332400.34 1158.93 144054.24 332381.69 1158.74 144051.29 332341.10 1155.57 144044.77 332255.07 1158.89 144044.43 332250.65 1159.15 144042.72 332227.86 1159.40 144042.35 332222.94 1159.43 144041.68 332213.97 1159.36 144041.35 332209.48 1159.27 144040.71 332201.04 1159.40 144040.34 332196.08 1159.50 144039.96 332191.14 1159.81 144039.26 332181.68 1159.78 144038.92 332177.16 1159.61 144038.58 332172.67 1159.61 144038.25 332168.18 1159.67 144037.24 332154.71 1159.75 144036.15 332140.18 1159.63 144035.52 332131.65 1159.57 144035.14 332126.64 1159.60 144034.81 332122.08 1159.33 144034.09 332112.61 1159.73 144033.75 332108.11 1159.87 144033.37 332103.09 1159.94 144032.39 332089.97 1159.74 144032.05 332085.49 1160.04 144030.96 332070.84 1159.94 144030.62 332066.29 1159.92 144030.27 332061.79 1160.13 144029.59 332052.65 1159.99 144029.25 332048.10 1160.21 144027.16 332020.28 1160.23 144026.82 332015.61 1160.02 144026.44 332010.53 1160.07 144026.06 332005.44 1160.08 144025.71 332000.88 1160.23 144025.45 332032.05 1160.25 144025.77 332036.61 1160.25 144026.13 332041.68 1160.23 144031.35 332115.46 1159.30 144033.59 332147.51 1159.57 144034.58 332161.46 1159.50 144037.17 332198.31 1159.80 144037.48 332202.79 1159.87 144038.11 332211.70 1159.78 144039.72 332234.41 1159.25 144040.07 332239.33 1159.08 144040.38 332243.81 1159.29 144041.99 332266.45 1158.71 144042.34 332271.39 1158.70 144042.93 332279.78 1158.85 144044.19 332298.15 1160.16 144044.84 332306.87 1158.90 144048.18 332352.61 1154.91 144048.49 332357.02 1154.90 144048.80 332361.44 1154.93 144050.01 332379.85 1158.24 144052.91 332420.31 1156.92 144053.23 332424.68 1156.69 144053.51 332429.18 1158.16 144053.81 332433.59 1158.56 144054.12 332437.99 1158.71 144054.46 332442.87 1158.73 144054.77 332447.25 1158.64 144055.36 332455.54 1158.75 144055.70 332460.40 1158.64 144056.05 332465.28 1158.67 144056.40 332470.13 1158.31 144056.73 332474.48 1157.73 144057.04 332478.31 1156.32 144057.39 332483.17 1156.02 144057.68 332487.58 1156.74 144058.01 332492.48 1157.31 144058.33 332496.85 1156.96 144060.18 332523.14 1157.57 144060.52 332528.01 1157.64 144060.83 332532.39 1157.72 144061.17 332537.26 1157.81 144061.48 332541.63 1157.89 144065.59 332599.96 1158.86 144065.93 332604.81 1158.80 144066.50 332613.07 1159.43 144067.49 332626.67 1158.33 144068.12 332635.41 1158.43 144069.08 332649.01 1158.09 144070.71 332671.39 1156.63 144072.38 332693.83 1153.67 144075.76 332734.91 1136.86 144077.74 332761.97 1134.82 144078.41 332771.31 1134.63 144085.54 332870.52 1131.69 144089.87 332931.02 1130.69 144090.16 332935.02 1130.36 144090.85 332944.50 1129.96 144091.82 332957.99 1129.40 144094.77 332999.35 1129.45 144095.43 333008.43 1128.75 144099.48 333064.73 1127.69 144101.09 333087.39 1127.59 144106.83 333170.28 1133.87 144108.64 333197.42 1138.13 144109.25 333206.38 1139.15 144110.55 333224.99 1140.43 144110.88 333229.62 1140.42 144112.91 333258.20 1140.73 144114.56 333281.65 1141.49 144115.56 333295.92 1142.35 144108.54 333213.50 1139.93 144107.91 333204.55 1138.62 144104.69 333159.35 1132.05 144102.98 333136.53 1131.60 144102.65 333132.02 1131.26 144099.28 333085.94 1127.86 144091.59 332984.51 1129.87 144090.55 332970.56 1129.47 144089.89 332961.59 1129.14 144089.15 332952.04 1129.65 144087.04 332924.48 1130.90 144084.95 332897.04 1131.55 144078.68 332814.62 1133.85 144076.61 332787.42 1134.34 144075.89 332778.03 1134.61 144075.57 332773.61 1134.34 144072.32 332732.49 1139.71 144069.55 332700.22 1151.51 144066.99 332668.34 1157.03 144066.64 332663.94 1157.64 144064.21 332632.22 1158.80 144063.55 332623.44 1158.80 144062.88 332614.67 1159.12 144060.53 332583.45 1158.66 144054.11 332497.99 1157.28 144053.77 332493.59 1157.37 144053.37 332488.20 1156.98 144052.73 332479.36 1156.25 144052.37 332475.02 1157.38 144052.01 332470.68 1158.58 144051.34 332461.89 1158.75 144048.62 332425.06 1156.83 144041.78 332334.74 1157.54 144040.74 332321.61 1159.21 144040.36 332316.75 1159.85 144039.66 332307.32 1159.28 144038.95 332298.01 1159.74 144036.95 332271.23 1158.94 144036.57 332266.30 1159.09 144035.90 332257.37 1158.94 144035.25 332249.02 1159.45 144034.88 332244.03 1159.24 144034.55 332239.57 1159.27 144034.17 332234.65 1159.48 144033.15 332221.24 1159.62 144031.08 332193.95 1159.99 144029.35 332170.96 1159.66 144027.58 332147.46 1159.76 144026.22 332129.43 1159.67 144025.91 332125.37 1159.40 144025.53 332120.37 1159.51 144025.11 332114.89 1159.77 144023.78 332097.26 1159.64 144022.72 332083.19 1159.84 144022.37 332078.67 1159.96 144021.30 332064.50 1159.84 144020.95 332059.98 1159.99 144020.57 332054.95 1160.17 144020.27 332050.82 1159.79 144019.88 332045.83 1160.15 144019.19 332036.71 1160.19 144018.81 332031.59 1159.97 144018.46 332027.05 1160.14 144018.12 332022.50 1160.25 144017.77 332017.85 1159.92 144017.43 332013.27 1159.92 144017.08 332008.69 1159.95 144016.73 332004.10 1159.94 144014.47 332000.38 1160.75 144014.80 332004.88 1160.42 144015.13 332009.41 1160.25 144015.46 332014.02 1160.44 144018.12 332050.92 1160.29 144018.77 332059.99 1160.27 144019.47 332069.50 1159.92 144020.48 332083.63 1160.17 144020.85 332088.59 1159.81 144022.15 332106.67 1159.91 144024.15 332134.11 1159.75 144025.52 332153.08 1159.76 144025.83 332157.60 1159.74 144026.48 332166.57 1159.77 144027.17 332175.99 1159.62 144027.49 332180.49 1159.75 144027.84 332185.48 1159.89 144028.17 332189.91 1159.65 144028.49 332194.38 1159.64 144029.17 332203.80 1159.79 144032.07 332243.89 1159.67 144034.44 332276.31 1158.64 144037.05 332312.81 1159.46 144037.69 332321.65 1159.48 144040.05 332352.60 1154.98 144041.93 332379.81 1157.89 144043.60 332402.76 1157.55 144044.23 332411.58 1157.85 144044.93 332420.78 1156.78 144045.25 332425.15 1156.38 144045.58 332430.12 1157.66 144045.84 332434.07 1158.42 144046.19 332438.95 1158.51 144046.51 332443.35 1158.70 144046.82 332447.75 1158.86 144047.18 332452.62 1158.70 144047.49 332457.00 1158.62 144048.17 332466.25 1158.57 144048.82 332474.99 1157.96 144049.16 332479.30 1156.57 144049.49 332483.67 1156.33 144051.40 332510.49 1157.26 144051.71 332514.89 1157.45 144052.06 332519.75 1157.54 144052.70 332528.50 1157.63 144053.04 332533.38 1157.71 144053.99 332546.51 1157.96 144054.30 332550.89 1158.04 144054.62 332555.26 1158.14 144054.94 332559.64 1158.24 144055.24 332564.02 1158.34 144055.59 332568.88 1158.44 144055.91 332573.25 1158.51 144056.26 332578.11 1158.58 144057.24 332591.72 1158.60 144057.56 332596.09 1158.40 144057.91 332600.95 1158.60 144058.53 332609.69 1158.93 144058.84 332614.07 1159.18 144059.52 332623.29 1158.89 144060.15 332632.03 1158.64 144060.48 332636.41 1158.43 144061.48 332650.02 1157.96 144062.12 332658.76 1157.85 144063.10 332671.91 1156.73 144068.54 332739.80 1138.44 144068.93 332744.31 1135.98 144069.30 332749.23 1135.78 144077.61 332863.15 1132.12 144077.92 332867.58 1132.38 144078.56 332876.48 1132.31 144079.22 332885.43 1131.75 144080.23 332899.30 1131.60 144081.89 332922.16 1131.01 144084.23 332954.10 1129.56 144086.24 332982.01 1129.48 144086.57 332986.50 1129.42 144088.90 333018.57 1128.70 144089.23 333023.09 1128.58 144091.94 333060.34 1127.72 144098.46 333152.20 1131.06 144099.11 333161.62 1132.30 144102.53 333212.03 1139.95 144103.85 333230.38 1140.11 144107.57 333282.41 1141.41 144108.58 333296.68 1142.22 144110.94 333329.95 1143.71 144111.28 333334.60 1143.79 144111.62 333339.30 1143.66 144109.01 333316.32 1143.16 144107.62 333297.83 1142.60 144103.82 333247.69 1140.68 144100.74 333206.63 1138.36 144100.40 333202.10 1137.97 144100.05 333197.52 1137.87 144095.38 333134.15 1130.75 144090.94 333074.97 1127.09 144080.21 332936.59 1130.29 144079.86 332932.08 1130.48 144078.08 332909.13 1131.13 144076.98 332895.16 1131.77 144072.71 332840.06 1132.78 144071.64 332826.18 1133.15 144070.94 332817.26 1133.47 144069.52 332798.95 1134.08 144069.17 332794.51 1134.10 144068.79 332789.58 1134.19 144067.76 332776.24 1134.43 144067.41 332771.80 1134.53 144067.03 332766.86 1134.66 144066.69 332762.42 1134.78 144059.02 332671.00 1157.01 144058.33 332662.21 1157.45 144057.97 332657.82 1157.90 144057.26 332648.55 1158.05 144056.90 332644.16 1158.69 144055.85 332630.51 1158.74 144055.51 332626.12 1158.82 144055.16 332621.73 1158.89 144054.81 332617.35 1159.28 144053.44 332599.31 1158.78 144052.76 332590.54 1158.68 144052.05 332581.27 1158.59 144051.72 332576.88 1158.54 144051.34 332572.01 1158.47 144051.00 332567.62 1158.40 144050.67 332563.23 1158.30 144050.33 332558.84 1158.21 144049.96 332553.96 1158.10 144049.62 332549.57 1158.01 144049.25 332544.69 1157.91 144048.91 332540.29 1157.83 144048.58 332535.90 1157.74 144048.24 332531.50 1157.66 144047.91 332527.10 1157.59 144047.22 332518.32 1157.51 144045.16 332491.44 1156.98 144044.80 332486.53 1156.61 144044.10 332477.76 1157.19 144043.35 332468.56 1158.71 144043.01 332464.15 1158.68 144042.29 332454.87 1158.76 144041.95 332450.47 1158.79 144040.60 332432.82 1158.26 144039.56 332419.06 1157.57 144037.82 332396.53 1157.78 144035.41 332364.35 1154.79 144035.07 332359.92 1154.73 144032.16 332323.97 1159.55 144031.82 332319.54 1159.58 144028.32 332274.08 1159.09 144027.97 332269.66 1159.21 144027.25 332260.21 1158.91 144025.48 332237.49 1159.61 144024.75 332228.07 1159.67 144024.10 332219.63 1159.68 144023.71 332214.69 1159.69 144019.47 332159.87 1159.67 144019.13 332155.33 1159.44 144017.66 332136.30 1159.37 144015.91 332113.78 1159.86 144015.55 332109.29 1159.99 144015.20 332104.76 1159.88 144014.11 332090.64 1159.73 144013.72 332085.64 1159.96 144013.02 332076.55 1159.90 144012.67 332072.00 1159.87 144012.32 332067.46 1159.88 144011.62 332058.35 1159.84 144011.22 332053.31 1159.94 144010.91 332049.24 1159.84 144010.52 332044.21 1160.02 144010.16 332039.68 1160.20 144009.81 332035.09 1160.31 144008.67 332020.40 1160.26 144007.96 332011.26 1160.35 144007.25 332002.08 1160.31 144008.67 332046.89 1160.50 144009.74 332061.46 1160.25 144010.41 332070.50 1160.17 144010.74 332075.03 1160.17 144015.90 332145.02 1159.55 144017.59 332167.92 1159.70 144017.91 332172.41 1159.69 144018.24 332176.87 1159.56 144018.89 332185.86 1159.84 144020.24 332204.20 1159.80 144020.57 332208.62 1159.76 144024.25 332258.48 1159.17 144024.58 332262.92 1159.18 144028.26 332313.10 1159.29 144031.34 332353.38 1154.91 144032.02 332362.71 1155.15 144032.34 332367.16 1155.58 144033.58 332385.00 1158.25 144034.32 332394.71 1157.45 144036.60 332425.41 1156.50 144036.95 332430.32 1156.96 144037.59 332439.69 1158.63 144037.91 332444.08 1158.66 144040.21 332475.23 1158.35 144040.57 332479.53 1156.76 144040.98 332484.86 1156.18 144042.21 332501.95 1157.41 144042.56 332506.83 1157.78 144043.21 332515.57 1157.52 144043.85 332524.33 1157.54 144048.51 332588.00 1158.64 144049.15 332596.74 1158.69 144049.49 332601.10 1158.04 144049.84 332605.96 1158.44 144051.11 332623.44 1158.89 144051.79 332632.66 1158.72 144052.12 332637.03 1158.63 144053.10 332650.15 1158.29 144054.10 332663.75 1158.35 144061.05 332749.31 1135.82 144062.43 332767.53 1134.60 144062.76 332771.95 1134.48 144063.12 332776.87 1134.37 144065.83 332813.28 1133.60 144066.46 332821.68 1133.25 144079.15 332991.91 1129.64 144080.47 333009.50 1128.75 144081.82 333027.92 1129.32 144089.99 333138.92 1130.79 144091.66 333162.00 1132.09 144092.30 333171.30 1133.97 144093.87 333193.97 1137.65 144094.57 333203.54 1138.15 144094.88 333208.02 1138.67 144101.03 333292.46 1141.69 144099.14 333281.92 1141.33 144098.75 333276.84 1140.90 144098.37 333271.76 1140.54 144095.89 333239.90 1140.21 144095.54 333235.29 1140.08 144095.23 333231.25 1139.85 144094.85 333226.19 1139.73 144092.78 333199.30 1138.32 144090.45 333167.62 1133.26 144084.55 333090.24 1128.60 144084.19 333085.32 1127.79 144083.51 333076.72 1127.80 144083.16 333072.19 1127.74 144080.22 333034.79 1128.41 144079.20 333021.70 1128.59 144077.33 332998.04 1129.15 144072.29 332933.93 1130.40 144071.51 332923.96 1130.72 144069.69 332901.01 1131.38 144069.34 332896.52 1131.53 144068.67 332888.06 1131.78 144068.27 332883.08 1131.91 144065.74 332850.83 1132.29 144065.36 332845.90 1132.39 144065.01 332841.42 1132.51 144064.33 332832.98 1132.78 144061.79 332800.80 1133.83 144061.40 332795.86 1133.91 144061.01 332790.91 1134.10 144060.32 332782.04 1134.24 144057.43 332745.96 1136.41 144050.80 332668.91 1157.60 144050.06 332659.64 1158.17 144049.67 332654.76 1158.56 144047.57 332627.95 1158.62 144046.86 332619.18 1159.02 144046.52 332614.79 1159.02 144046.19 332610.40 1158.60 144045.81 332605.53 1158.71 144045.09 332596.27 1158.63 144044.40 332587.50 1158.64 144044.06 332583.11 1158.58 144043.71 332578.72 1158.53 144043.33 332573.85 1158.46 144042.99 332569.46 1158.39 144042.64 332565.07 1158.31 144042.31 332560.67 1158.21 144041.97 332556.29 1158.12 144041.63 332551.89 1158.03 144041.25 332547.01 1157.94 144040.87 332542.14 1157.85 144040.18 332533.35 1157.67 144039.84 332528.95 1157.59 144039.49 332524.56 1157.51 144039.12 332519.67 1157.28 144038.78 332515.27 1157.11 144038.43 332510.89 1157.49 144037.44 332498.18 1157.24 144037.06 332493.29 1157.08 144036.69 332488.38 1156.68 144036.36 332483.95 1156.03 144035.99 332479.60 1156.92 144035.61 332475.28 1158.58 144035.26 332470.88 1158.54 144034.88 332466.00 1158.59 144034.53 332461.62 1158.90 144034.15 332456.73 1158.84 144033.50 332448.41 1158.72 144033.16 332443.99 1158.50 144032.78 332439.09 1158.40 144032.40 332434.19 1158.22 144032.09 332429.69 1156.77 144031.37 332420.94 1157.78 144028.14 332379.79 1158.15 144022.08 332303.26 1160.17 144016.73 332234.97 1159.70 144015.25 332216.14 1159.78 144014.59 332207.69 1159.84 144011.35 332166.32 1159.63 144009.94 332148.30 1159.61 144006.62 332106.27 1160.16 144004.85 332083.59 1160.05 144001.51 332041.18 1160.30 144001.16 332036.61 1160.29 144000.80 332032.00 1160.33 143995.95 332002.13 1160.39 143996.28 332006.72 1160.37 143996.96 332015.80 1160.32 144000.07 332057.70 1160.22 144000.74 332066.78 1160.16 144001.07 332071.32 1160.16 144001.41 332075.82 1160.19 144002.49 332090.38 1159.93 144003.53 332104.36 1159.64 144003.87 332108.88 1159.66 144005.53 332131.37 1159.59 144005.91 332136.31 1159.26 144006.24 332140.83 1159.43 144007.27 332154.78 1159.42 144008.60 332172.71 1159.45 144009.29 332182.18 1159.68 144009.62 332186.68 1159.86 144010.32 332196.09 1160.00 144013.70 332241.58 1159.66 144014.06 332246.51 1159.43 144015.02 332259.31 1159.24 144015.34 332263.76 1159.28 144018.06 332300.78 1160.25 144022.21 332354.70 1154.94 144022.53 332359.10 1154.80 144022.86 332363.52 1154.96 144023.18 332367.94 1155.07 144027.14 332422.42 1157.71 144027.50 332426.71 1156.27 144027.81 332431.15 1157.00 144028.10 332435.63 1158.35 144028.46 332440.52 1158.54 144028.78 332444.91 1158.73 144029.11 332449.31 1158.86 144029.47 332454.18 1158.85 144029.79 332458.56 1158.83 144030.12 332462.95 1158.85 144030.44 332467.32 1158.78 144030.81 332472.18 1158.60 144031.13 332476.56 1158.58 144031.49 332480.88 1157.22 144031.84 332485.21 1156.23 144032.17 332489.59 1156.26 144032.47 332494.01 1157.05 144033.15 332503.27 1157.29 144034.80 332525.65 1157.51 144035.17 332530.51 1157.61 144035.49 332534.89 1157.56 144037.77 332566.01 1158.28 144039.78 332593.22 1158.91 144040.74 332606.33 1159.03 144041.44 332615.55 1158.43 144042.08 332624.29 1158.83 144043.40 332642.25 1159.40 144043.74 332646.62 1158.95 144044.07 332651.00 1158.70 144052.12 332750.68 1135.74 144053.85 332773.33 1134.34 144054.17 332777.75 1134.25 144058.25 332831.97 1132.68 144059.61 332850.23 1132.32 144059.98 332855.17 1132.26 144062.04 332882.83 1132.26 144062.39 332887.32 1131.76 144063.73 332905.19 1131.16 144065.45 332928.05 1130.54 144071.33 333006.41 1128.87 144071.67 333010.91 1128.82 144082.59 333158.54 1131.31 144083.24 333167.56 1131.96 144085.49 333199.98 1137.88 144087.83 333232.21 1139.76 144090.72 333283.36 1140.94 144086.44 333228.07 1139.57 144086.08 333223.48 1139.37 144081.76 333165.66 1131.70 144075.73 333087.49 1128.56 144073.28 333055.84 1127.53 144068.89 333000.34 1129.06 144065.21 332953.74 1129.52 144062.31 332917.22 1130.74 144061.22 332903.28 1130.90 144053.61 332807.44 1133.73 144051.83 332784.73 1134.12 144041.81 332666.16 1158.52 144041.47 332661.77 1158.32 144040.74 332652.50 1158.38 144039.69 332639.34 1158.83 144038.97 332630.08 1158.64 144038.63 332625.69 1158.39 144038.29 332621.30 1158.22 144037.93 332616.91 1158.77 144037.55 332612.04 1158.80 144037.21 332607.65 1158.65 144036.51 332598.88 1158.75 144036.14 332594.00 1158.63 144035.79 332589.61 1158.53 144035.41 332584.74 1158.52 144035.07 332580.35 1158.46 144034.72 332575.96 1158.40 144034.38 332571.57 1158.33 144033.65 332562.30 1158.15 144033.32 332557.91 1158.08 144032.97 332553.52 1158.00 144032.58 332548.65 1157.92 144032.25 332544.25 1157.81 144031.90 332539.85 1157.72 144027.76 332486.55 1156.14 144027.35 332481.71 1157.12 144026.96 332477.39 1158.64 144026.62 332473.00 1158.76 144026.26 332468.62 1158.98 144025.89 332463.71 1158.72 144025.54 332459.31 1158.66 144025.16 332454.42 1158.74 144024.81 332450.03 1158.92 144024.46 332445.62 1158.72 144024.08 332440.73 1158.73 144023.75 332436.28 1158.09 144023.43 332431.78 1156.66 144020.24 332391.70 1158.13 144018.11 332363.41 1154.84 144017.76 332358.99 1154.94 144017.41 332354.56 1154.92 144014.44 332318.61 1159.74 144013.73 332309.82 1160.47 144011.62 332282.53 1159.12 144011.27 332278.08 1159.12 144010.14 332263.76 1159.24 144009.79 332259.28 1159.07 144009.43 332254.89 1159.56 144009.04 332249.96 1159.73 144008.69 332245.49 1159.67 144006.22 332214.23 1159.83 144002.93 332172.42 1159.81 144002.58 332167.91 1159.72 144001.16 332149.93 1159.82 144000.41 332140.38 1159.55 144000.10 332136.35 1159.46 143999.70 332131.37 1159.60 143999.35 332126.81 1159.39 143998.24 332112.83 1159.87 143993.50 332052.91 1160.30 143990.14 332010.25 1160.31 143987.27 332001.55 1160.28 143988.36 332016.23 1160.28 143989.04 332025.39 1160.28 143989.72 332034.48 1160.33 143990.10 332039.53 1160.34 143990.43 332044.13 1160.49 143991.49 332058.14 1159.91 143993.55 332085.84 1160.08 143994.26 332095.35 1159.89 143994.60 332099.81 1159.64 143994.94 332104.34 1159.76 143998.03 332145.81 1159.64 143998.69 332154.81 1159.77 143999.44 332164.71 1159.44 143999.78 332169.18 1159.39 144001.10 332187.17 1159.93 144003.50 332219.34 1159.77 144004.86 332237.64 1159.70 144014.74 332368.38 1154.80 144019.12 332427.67 1156.25 144019.69 332436.07 1157.94 144020.01 332440.50 1158.55 144020.33 332444.90 1158.68 144020.69 332449.77 1158.75 144021.02 332454.16 1158.76 144021.34 332458.54 1158.74 144022.36 332472.17 1158.61 144022.69 332476.54 1158.49 144023.08 332481.36 1157.53 144023.48 332486.17 1156.16 144024.08 332494.47 1156.78 144025.08 332508.12 1157.18 144026.05 332521.27 1157.80 144027.38 332539.27 1158.04 144028.08 332548.50 1157.87 144028.40 332552.88 1158.00 144028.72 332557.25 1158.04 144029.08 332562.11 1158.07 144029.73 332570.86 1158.23 144030.09 332575.72 1158.31 144030.69 332583.98 1158.43 144031.03 332588.35 1158.49 144031.37 332593.21 1159.23 144031.70 332597.58 1158.90 144032.07 332602.43 1158.68 144032.44 332607.29 1158.56 144033.05 332615.55 1158.71 144033.38 332619.92 1158.55 144033.70 332624.29 1158.72 144034.07 332629.14 1158.35 144034.43 332634.00 1158.44 144034.76 332638.37 1158.24 144035.09 332642.74 1158.11 144036.07 332655.86 1158.20 144036.76 332665.09 1157.95 144039.20 332696.75 1155.53 144045.53 332773.35 1134.28 144046.92 332792.03 1134.14 144047.59 332800.89 1133.94 144049.00 332819.62 1133.44 144049.65 332828.04 1132.76 144049.98 332832.47 1132.73 144050.32 332836.92 1132.58 144050.65 332841.37 1132.42 144051.02 332846.31 1132.36 144051.39 332851.24 1132.30 144053.77 332882.88 1131.88 144061.01 332978.91 1129.55 144061.39 332983.92 1129.36 144061.73 332988.41 1129.22 144062.41 332997.44 1129.07 144063.09 333006.45 1128.83 144065.50 333038.54 1128.44 144068.63 333080.27 1128.22 144069.99 333099.13 1130.03 144071.01 333112.77 1129.93 144074.76 333163.60 1131.72 144075.44 333173.07 1132.74 144075.84 333178.22 1132.41 144078.67 333218.65 1139.05 144080.71 333262.03 1140.43 144080.01 333253.26 1140.28 144076.41 333207.48 1138.32 144075.71 333198.43 1137.53 144074.80 333185.81 1134.13 144074.41 333180.79 1133.70 144072.73 333158.81 1131.26 144071.92 333148.62 1131.29 144067.29 333089.71 1128.65 144066.92 333085.12 1128.92 144065.85 333071.22 1127.35 144064.79 333058.03 1127.75 144062.15 333025.19 1128.58 144058.09 332974.51 1129.05 144054.42 332928.95 1130.40 144053.30 332914.99 1130.69 144052.90 332910.00 1130.83 144051.83 332896.98 1131.65 144051.43 332892.01 1131.70 144051.07 332887.54 1131.71 144050.31 332878.09 1132.04 144049.95 332873.62 1132.05 144049.59 332869.15 1132.08 144048.48 332855.26 1132.23 144034.06 332682.03 1156.65 144033.66 332677.14 1157.20 144033.31 332672.75 1157.44 144031.91 332655.18 1157.80 144027.93 332604.95 1158.33 144027.27 332596.66 1158.34 144026.88 332591.79 1158.45 144026.50 332586.91 1158.36 144026.15 332582.52 1158.34 144025.81 332578.13 1158.28 144025.47 332573.74 1158.21 144025.12 332569.35 1158.15 144024.74 332564.47 1157.89 144024.40 332560.08 1157.74 144024.01 332555.20 1157.81 144023.36 332546.90 1157.61 144021.20 332519.57 1157.45 144019.10 332492.66 1156.55 144018.39 332483.90 1157.31 144018.01 332479.57 1158.63 144017.27 332470.29 1158.76 144016.23 332457.09 1158.74 144015.88 332452.67 1158.57 144015.49 332447.79 1158.69 144015.11 332442.88 1158.42 144014.78 332438.45 1158.01 144014.46 332433.94 1156.48 144011.93 332402.74 1158.62 144009.82 332375.04 1156.06 144009.54 332370.97 1154.50 144009.11 332365.59 1154.80 144008.37 332356.25 1154.91 144005.11 332316.85 1159.77 144002.94 332289.16 1159.16 144002.59 332284.69 1158.95 144002.19 332279.77 1159.10 144001.49 332270.88 1159.17 144001.14 332266.40 1158.96 143998.58 332234.30 1159.70 143997.16 332216.43 1159.82 143988.42 332105.97 1159.69 143987.99 332100.46 1159.97 143986.19 332077.78 1159.79 143984.75 332059.58 1159.76 143984.39 332055.05 1159.88 143981.01 332012.47 1160.17 143978.43 332002.50 1160.03 143979.51 332016.72 1160.09 143980.21 332025.82 1160.06 143980.94 332035.46 1160.18 143981.63 332044.54 1160.15 143983.40 332067.68 1159.90 143983.78 332072.66 1159.68 143985.15 332090.81 1160.03 143985.50 332095.30 1159.88 143987.30 332118.79 1159.67 143987.64 332123.25 1159.39 143987.98 332127.73 1159.35 143989.05 332141.71 1159.31 143989.38 332146.28 1159.81 143989.77 332151.22 1159.57 143990.79 332164.69 1159.70 143991.47 332173.65 1159.73 143992.15 332182.61 1159.79 143992.86 332192.06 1159.87 143993.96 332206.38 1159.92 143995.32 332224.20 1159.71 143995.66 332228.64 1159.70 143996.71 332242.46 1159.63 143997.06 332246.87 1159.58 143997.73 332255.77 1159.45 143998.78 332269.56 1159.48 144001.83 332309.98 1160.46 144004.74 332346.26 1155.43 144005.07 332350.68 1155.58 144005.42 332355.06 1155.18 144010.89 332427.54 1156.53 144011.21 332431.95 1156.77 144013.56 332463.76 1158.77 144014.94 332481.73 1157.80 144015.31 332486.05 1156.32 144023.40 332594.07 1158.79 144025.04 332615.93 1158.69 144025.38 332620.30 1158.76 144026.46 332634.39 1158.34 144027.79 332651.88 1157.96 144029.16 332669.87 1157.39 144029.50 332674.25 1157.08 144029.85 332678.64 1156.62 144030.59 332687.91 1155.23 144033.67 332723.89 1142.69 144036.64 332760.44 1135.71 144039.08 332791.98 1133.80 144039.46 332796.90 1133.77 144040.17 332806.26 1133.63 144040.50 332810.69 1133.66 144041.53 332824.03 1132.96 144041.87 332828.48 1132.76 144043.61 332851.21 1132.21 144049.20 332924.57 1130.73 144049.55 332929.07 1130.33 144051.32 332952.02 1129.47 144051.67 332956.54 1129.33 144052.35 332965.50 1129.13 144054.08 332988.43 1129.10 144058.00 333039.65 1127.73 144058.36 333044.23 1127.28 144059.38 333057.75 1127.51 144060.07 333067.18 1128.31 144060.43 333071.77 1127.94 144061.15 333081.33 1127.95 144063.19 333109.18 1130.37 144063.53 333113.72 1130.42 144067.37 333164.71 1131.43 144067.68 333169.14 1132.18 144068.03 333174.06 1133.07 144068.97 333187.37 1135.29 144069.95 333201.18 1137.58 144075.47 333275.24 1140.81 144076.55 333289.59 1141.16 144077.93 333308.34 1142.64 144078.38 333324.36 1142.51 144075.03 333282.14 1141.36 144074.66 333277.49 1141.33 144073.62 333263.90 1139.83 144073.24 333259.22 1140.01 144069.25 333208.80 1138.11 144068.87 333204.14 1138.42 144065.93 333165.11 1131.74 144065.56 333160.16 1130.93 144063.01 333128.24 1130.28 144060.10 333091.46 1129.04 144057.97 333064.42 1127.54 144055.28 333031.44 1129.24 144052.72 332999.38 1128.91 144051.27 332981.34 1129.08 144048.28 332944.31 1129.75 144044.96 332903.38 1130.72 144043.81 332889.40 1131.57 144043.45 332884.93 1131.60 144042.68 332875.48 1131.94 144042.33 332871.03 1132.02 144041.97 332866.57 1132.04 144041.61 332862.08 1132.06 144041.21 332857.14 1132.11 144040.13 332843.76 1132.14 144034.91 332779.44 1134.06 144030.76 332729.51 1138.82 144030.34 332725.00 1141.03 144025.10 332665.88 1157.59 144024.71 332661.00 1157.70 144024.34 332656.61 1158.09 144023.64 332647.84 1158.18 144023.28 332643.45 1158.32 144022.89 332638.57 1158.43 144022.52 332634.19 1158.74 144022.17 332629.80 1158.72 144021.78 332624.93 1158.76 144020.38 332607.39 1158.43 144020.02 332603.01 1158.58 144019.63 332598.13 1158.47 144017.10 332566.45 1158.09 144016.74 332562.07 1158.10 144016.39 332557.68 1157.94 144016.04 332553.29 1157.89 144015.70 332548.89 1157.69 144013.16 332517.17 1157.23 144012.42 332507.89 1157.14 144009.86 332476.71 1158.69 144007.70 332449.84 1158.72 144007.35 332445.43 1158.48 144006.96 332440.53 1158.35 144006.64 332436.04 1156.92 144006.31 332431.58 1156.09 144004.44 332409.22 1158.52 144003.38 332395.97 1158.19 144002.99 332391.06 1158.11 144002.63 332386.66 1158.30 144002.27 332382.25 1158.36 144000.49 332358.88 1155.11 144000.13 332354.46 1155.18 143997.15 332318.97 1159.49 143996.43 332310.16 1160.02 143991.64 332250.35 1159.59 143991.28 332245.88 1159.57 143987.65 332200.79 1159.89 143985.07 332168.30 1159.67 143983.23 332145.28 1159.29 143982.46 332135.81 1159.63 143982.10 332131.29 1159.51 143981.74 332126.77 1159.48 143979.11 332094.23 1160.14 143977.65 332076.05 1159.97 143977.29 332071.47 1159.74 143976.92 332066.95 1159.94 143975.38 332047.76 1160.03 143975.02 332043.20 1160.04 143973.15 332019.84 1160.03 143972.00 332005.60 1160.03 143969.67 332004.42 1159.49 143970.02 332009.03 1159.68 143970.36 332013.60 1159.91 143970.71 332018.16 1159.72 143971.40 332027.30 1159.82 143971.79 332032.40 1160.04 143972.14 332036.90 1159.79 143972.53 332041.92 1159.64 143972.87 332046.49 1159.76 143973.52 332055.12 1160.05 143975.34 332078.71 1159.70 143975.72 332083.72 1159.59 143976.41 332092.79 1159.81 143976.75 332097.31 1159.85 143977.10 332101.79 1159.64 143977.79 332110.78 1159.49 143978.13 332115.32 1159.72 143980.95 332152.24 1159.58 143981.63 332161.21 1159.59 143982.70 332175.13 1159.67 143983.76 332189.01 1159.43 143985.16 332207.40 1159.84 143985.87 332216.81 1159.75 143986.56 332225.67 1159.40 143986.90 332230.15 1159.65 143988.30 332248.36 1159.19 143989.70 332266.59 1159.01 143991.09 332284.78 1158.78 143991.76 332293.67 1159.18 143996.63 332356.14 1155.73 143997.40 332365.87 1154.98 143997.74 332370.26 1154.83 143999.00 332388.20 1158.64 144000.47 332407.20 1157.98 144000.75 332411.16 1158.81 144002.52 332433.44 1156.41 144004.18 332456.00 1158.63 144004.51 332460.39 1158.72 144005.22 332469.64 1158.79 144005.59 332474.50 1158.61 144005.93 332478.87 1158.43 144006.27 332483.24 1158.12 144006.65 332487.54 1156.35 144010.74 332541.58 1157.81 144011.08 332545.95 1157.64 144011.41 332550.32 1157.60 144012.40 332563.45 1158.04 144015.88 332609.11 1158.62 144016.83 332621.74 1158.96 144017.17 332626.10 1158.81 144017.51 332630.47 1158.56 144017.89 332635.33 1158.40 144018.26 332640.19 1158.44 144019.28 332653.31 1157.86 144019.61 332657.68 1157.89 144019.95 332662.05 1157.66 144020.67 332671.29 1157.40 144025.18 332725.24 1144.31 144027.18 332748.55 1136.70 144027.54 332752.99 1135.99 144031.42 332802.73 1133.62 144037.76 332884.73 1131.60 144042.04 332939.90 1129.85 144048.36 333021.82 1128.66 144050.95 333054.71 1126.61 144052.03 333069.13 1127.65 144054.41 333101.01 1129.84 144056.84 333133.13 1131.13 144059.34 333165.95 1131.88 144060.06 333175.51 1132.39 144062.97 333215.98 1138.80 144066.21 333258.63 1140.58 144066.91 333267.52 1139.86 144068.69 333291.35 1141.46 144070.13 333310.30 1142.13 144068.21 333294.09 1142.02 144062.39 333220.57 1139.06 144059.33 333180.33 1133.14 144057.64 333158.37 1130.57 144057.21 333153.17 1131.16 144055.03 333125.84 1130.47 144051.41 333080.07 1128.55 144050.73 333071.16 1127.39 144048.14 333039.29 1128.14 144047.34 333029.62 1128.98 144047.00 333025.18 1128.35 144045.14 333002.05 1128.71 144044.41 332993.02 1128.91 144044.04 332988.51 1128.84 144043.28 332979.00 1128.99 144042.95 332974.98 1128.98 144042.19 332965.50 1128.81 144039.55 332932.95 1129.88 144037.32 332905.50 1130.85 144036.98 332901.48 1131.01 144036.21 332892.01 1131.40 144035.48 332883.03 1131.94 144035.12 332878.59 1131.69 144034.72 332873.62 1131.93 144034.32 332868.66 1131.94 144033.64 332860.22 1131.99 144031.80 332837.44 1132.31 144031.03 332828.01 1132.65 144030.63 332823.05 1132.89 144024.29 332745.88 1137.36 144022.18 332722.95 1146.12 144018.54 332681.58 1156.85 144018.22 332677.67 1157.13 144016.37 332655.22 1158.24 144015.66 332646.44 1158.28 144014.87 332636.69 1158.79 144014.54 332632.79 1159.06 144012.01 332601.12 1158.54 144008.42 332556.26 1157.85 144006.61 332533.83 1158.01 144002.98 332488.39 1156.82 144000.06 332452.81 1158.70 143998.99 332439.04 1157.41 143997.16 332416.58 1158.27 143996.76 332411.69 1158.42 143996.41 332407.28 1158.37 143995.34 332394.03 1158.22 143994.94 332389.17 1158.74 143993.56 332370.68 1154.90 143993.21 332366.25 1154.73 143992.85 332361.83 1154.86 143987.61 332298.88 1160.40 143987.24 332293.81 1159.19 143986.89 332289.34 1158.94 143986.53 332284.88 1158.80 143986.17 332280.46 1158.98 143984.70 332262.18 1159.12 143984.33 332257.75 1159.27 143983.98 332253.29 1159.18 143983.61 332248.85 1159.35 143981.77 332226.05 1159.40 143981.01 332216.70 1159.75 143980.65 332212.22 1159.80 143979.92 332203.28 1159.90 143979.17 332193.77 1159.54 143978.09 332180.33 1159.61 143975.11 332143.33 1159.40 143974.71 332138.36 1159.60 143973.66 332125.32 1159.53 143973.25 332120.31 1159.59 143972.48 332110.79 1159.70 143971.75 332101.77 1159.85 143971.42 332097.75 1159.85 143969.88 332078.60 1159.83 143969.52 332074.07 1159.89 143969.15 332069.51 1159.92 143968.01 332055.37 1159.88 143965.40 332022.86 1159.58 143965.03 332018.34 1159.82 143961.00 332001.49 1159.59 143961.70 332010.67 1159.73 143963.13 332029.41 1159.73 143964.17 332043.06 1159.72 143964.48 332047.19 1160.17 143965.60 332061.77 1159.91 143967.37 332084.91 1159.88 143967.75 332089.94 1159.92 143969.47 332112.51 1159.97 143970.93 332131.43 1159.44 143971.28 332135.90 1159.32 143972.69 332154.40 1159.55 143973.03 332158.87 1159.45 143973.37 332163.36 1159.53 143973.71 332167.83 1159.65 143975.15 332186.74 1159.56 143977.92 332222.91 1159.67 143979.32 332241.22 1159.57 143988.04 332353.94 1155.60 143988.39 332358.30 1155.03 143991.08 332394.82 1158.49 143991.41 332399.21 1158.31 143991.79 332404.08 1158.14 143992.17 332408.94 1157.79 143993.18 332422.12 1157.81 143994.22 332435.22 1156.59 143994.57 332440.14 1157.24 143994.88 332444.60 1158.32 143995.92 332458.27 1158.68 143996.25 332462.66 1158.67 143997.29 332476.29 1158.72 143997.63 332480.67 1158.61 143998.30 332489.43 1158.44 143998.61 332493.30 1158.11 144001.06 332525.42 1158.06 144001.40 332529.80 1158.09 144001.73 332534.17 1157.99 144002.44 332543.40 1157.90 144002.78 332547.78 1157.90 144003.15 332552.64 1157.93 144007.22 332606.11 1158.56 144007.54 332610.48 1158.63 144010.30 332646.43 1158.35 144010.64 332650.81 1158.14 144011.00 332655.66 1158.70 144017.31 332732.12 1142.67 144020.30 332768.24 1135.21 144020.68 332773.16 1134.99 144021.39 332782.06 1133.95 144022.42 332795.37 1133.62 144032.32 332923.56 1130.25 144032.66 332928.03 1130.15 144034.44 332950.98 1129.41 144041.53 333043.07 1128.14 144043.68 333070.82 1127.40 144045.07 333089.31 1128.34 144046.77 333112.23 1130.15 144049.24 333144.59 1130.38 144050.29 333158.65 1131.17 144052.88 333194.70 1136.83 144053.22 333199.56 1138.02 144054.28 333213.67 1138.67 144062.66 333331.27 1142.67 144060.39 333302.87 1142.09 144058.22 333275.36 1140.32 144053.09 333211.03 1138.41 144052.04 333197.47 1137.20 144051.38 333188.63 1135.41 144050.76 333180.32 1133.53 144048.25 333148.20 1130.98 144046.04 333120.78 1130.98 144044.63 333102.79 1129.54 144043.57 333089.28 1128.63 144042.84 333080.24 1128.29 144042.48 333075.70 1128.32 144041.74 333066.25 1127.45 144036.86 333006.23 1128.75 144036.14 332997.21 1128.76 144035.41 332988.20 1128.74 144034.32 332974.69 1128.88 144033.55 332965.20 1128.88 144033.18 332960.68 1129.06 144032.81 332956.16 1129.31 144027.56 332891.77 1131.34 144026.02 332872.88 1131.78 144025.30 332863.95 1131.86 144024.94 332859.50 1131.90 144024.17 332850.09 1132.00 144023.49 332841.68 1132.10 144023.13 332837.23 1132.07 144022.36 332827.81 1132.50 144021.62 332818.87 1133.07 144021.22 332813.92 1133.28 144020.14 332800.59 1133.47 144015.62 332745.75 1136.68 144010.95 332695.12 1156.14 144010.19 332685.84 1156.78 144009.82 332681.45 1157.11 144009.46 332677.06 1157.27 144009.06 332672.18 1157.49 144008.34 332663.40 1157.89 144006.51 332640.99 1158.51 144006.15 332636.60 1158.59 144005.80 332632.22 1158.65 144005.40 332627.35 1158.68 144004.70 332618.58 1158.66 144003.25 332600.56 1158.51 144000.70 332568.90 1158.08 144000.00 332560.13 1158.01 143995.64 332506.00 1157.56 143995.28 332501.61 1157.87 143994.52 332492.36 1158.15 143994.16 332487.98 1158.51 143993.09 332474.81 1158.60 143992.73 332470.42 1158.66 143991.63 332456.74 1158.57 143989.86 332434.13 1156.57 143987.62 332406.81 1157.94 143986.18 332389.21 1158.36 143984.80 332370.74 1154.63 143984.05 332361.42 1154.78 143978.81 332298.44 1159.75 143976.27 332266.78 1159.10 143975.90 332262.37 1159.37 143975.54 332257.94 1159.53 143973.30 332230.21 1159.62 143972.22 332216.85 1159.77 143970.37 332193.98 1159.65 143970.01 332189.51 1159.66 143969.25 332180.03 1159.71 143968.89 332175.53 1159.46 143968.52 332171.03 1159.36 143966.27 332143.05 1159.29 143965.14 332129.03 1159.30 143964.40 332120.07 1159.68 143964.03 332115.55 1159.60 143963.67 332111.01 1159.51 143963.26 332106.06 1159.89 143962.90 332101.50 1159.71 143962.53 332097.01 1159.86 143962.17 332092.46 1159.79 143961.76 332087.45 1159.89 143961.39 332082.91 1159.83 143960.66 332073.84 1159.84 143960.30 332069.24 1159.56 143959.56 332060.20 1159.80 143959.19 332055.69 1160.02 143958.78 332050.63 1159.99 143958.41 332046.07 1159.96 143957.68 332036.92 1159.80 143957.31 332032.33 1159.66 143956.90 332027.20 1159.38 143956.53 332022.66 1159.56 143952.91 332005.16 1159.52 143953.61 332014.32 1159.63 143954.66 332028.05 1159.85 143955.01 332032.63 1159.95 143961.43 332116.19 1160.03 143962.16 332125.64 1159.72 143962.90 332135.09 1159.61 143963.98 332149.03 1159.21 143964.66 332158.06 1159.57 143965.35 332167.01 1159.47 143966.03 332176.01 1159.73 143967.82 332199.38 1159.80 143968.17 332203.85 1159.84 143971.29 332244.39 1159.51 143971.68 332249.27 1159.43 143972.02 332253.71 1159.37 143972.36 332258.16 1159.24 143973.43 332271.91 1158.71 143973.77 332276.38 1158.96 143974.49 332285.73 1158.92 143974.83 332290.16 1158.94 143975.16 332294.61 1159.10 143977.94 332331.03 1159.67 143980.11 332357.59 1155.30 143980.46 332361.98 1155.04 143981.81 332380.25 1156.73 143983.20 332398.98 1158.47 143984.27 332412.61 1157.79 143985.62 332430.18 1157.62 143986.32 332438.91 1156.73 143986.66 332443.87 1158.01 143987.36 332453.17 1158.51 143989.04 332475.11 1158.79 143989.37 332479.49 1158.71 143989.72 332483.87 1158.61 143990.39 332492.62 1158.38 143990.77 332497.49 1158.27 143991.15 332502.34 1157.98 143991.49 332506.73 1158.04 143991.84 332511.09 1157.51 143992.87 332524.73 1158.00 143994.22 332542.24 1157.92 143994.56 332546.62 1157.95 143994.90 332550.99 1157.99 143995.23 332555.38 1157.98 143995.59 332560.25 1158.37 144002.46 332649.68 1158.32 144004.24 332672.54 1157.56 144004.59 332676.92 1157.39 144004.93 332681.30 1157.23 144014.39 332795.27 1133.51 144015.05 332803.66 1133.28 144016.13 332817.49 1132.56 144016.47 332821.94 1132.42 144016.86 332826.88 1132.19 144017.25 332831.83 1131.90 144017.60 332836.28 1131.85 144023.24 332909.10 1130.49 144024.66 332927.50 1130.07 144025.01 332931.99 1129.93 144025.36 332936.48 1129.77 144025.72 332940.99 1129.61 144026.06 332945.47 1129.40 144026.42 332949.97 1129.20 144026.77 332954.49 1128.84 144034.30 333051.71 1127.39 144037.12 333088.81 1128.42 144038.14 333102.69 1129.95 144038.49 333107.25 1129.87 144039.52 333120.81 1130.36 144040.23 333129.95 1130.19 144040.56 333134.41 1130.76 144042.70 333162.67 1131.68 144043.09 333167.38 1130.95 144043.41 333171.85 1131.55 144043.76 333176.73 1132.60 144046.38 333213.24 1138.65 144050.30 333264.69 1140.15 144046.44 333229.85 1140.19 144046.12 333225.86 1139.67 144045.78 333221.38 1139.08 144044.26 333202.58 1138.48 144036.79 333108.00 1130.35 144036.08 333099.02 1129.58 144035.05 333085.70 1127.60 144033.93 333072.01 1127.95 144032.81 333057.97 1127.44 144026.75 332984.00 1128.74 144026.06 332975.50 1128.74 144025.30 332966.05 1128.59 144024.89 332961.05 1128.65 144019.66 332897.60 1131.02 144018.51 332883.65 1131.50 144017.37 332869.77 1131.68 144016.97 332864.81 1131.73 144016.24 332855.89 1131.83 144015.52 332846.99 1131.92 144015.11 332842.03 1131.91 144012.47 332809.85 1133.06 144008.74 332764.88 1135.28 144002.53 332696.47 1156.59 144002.12 332691.58 1157.08 144001.76 332687.19 1157.13 143999.91 332664.76 1157.90 143999.19 332656.00 1158.18 143998.43 332646.74 1158.35 143998.08 332642.36 1158.42 143997.72 332637.97 1158.48 143997.37 332633.59 1158.53 143996.97 332628.72 1158.56 143996.57 332623.85 1158.57 143996.21 332619.47 1158.55 143995.85 332615.09 1158.53 143995.50 332610.71 1158.50 143995.14 332606.33 1158.49 143994.74 332601.46 1158.46 143991.49 332561.53 1158.54 143991.12 332556.65 1158.05 143990.75 332552.27 1158.00 143990.36 332547.39 1158.12 143990.01 332543.00 1157.90 143989.70 332539.10 1157.57 143987.87 332516.68 1157.80 143986.75 332503.04 1158.11 143986.35 332498.16 1158.04 143985.67 332489.88 1158.46 143984.87 332480.13 1158.61 143984.15 332471.36 1158.71 143983.08 332458.18 1158.78 143982.73 332453.77 1158.53 143982.33 332448.88 1158.39 143982.02 332444.95 1158.10 143981.69 332440.47 1156.86 143981.31 332435.56 1156.44 143980.88 332430.75 1157.67 143979.03 332408.30 1158.49 143978.29 332399.54 1159.20 143972.36 332327.04 1160.16 143971.66 332318.12 1159.53 143970.18 332299.90 1159.44 143966.81 332258.42 1159.33 143965.35 332240.65 1159.55 143964.58 332231.26 1159.62 143963.49 332217.87 1159.74 143962.36 332204.02 1159.83 143961.64 332195.03 1159.69 143960.91 332186.02 1159.36 143959.82 332172.56 1159.27 143959.41 332167.62 1159.55 143957.91 332149.11 1159.37 143956.40 332130.62 1159.46 143955.66 332121.67 1159.88 143955.29 332117.16 1159.86 143954.52 332107.64 1159.91 143953.78 332098.60 1159.94 143953.42 332094.07 1159.90 143952.23 332079.51 1160.11 143951.53 332070.88 1159.78 143948.49 332033.42 1159.58 143947.67 332023.30 1159.64 143946.97 332014.59 1159.53 143946.22 332005.43 1159.35 143943.49 332000.28 1159.36 143944.90 332018.60 1159.53 143945.61 332027.74 1159.63 143946.75 332042.39 1159.50 143947.09 332047.00 1159.81 143947.79 332056.10 1159.88 143948.19 332061.11 1159.74 143949.59 332079.25 1159.79 143949.94 332083.77 1159.75 143950.32 332088.83 1159.94 143952.11 332111.86 1159.67 143953.94 332135.32 1159.37 143956.75 332171.75 1159.57 143957.52 332181.68 1159.43 143958.21 332190.63 1159.47 143959.93 332212.98 1159.79 143962.81 332250.02 1159.39 143963.80 332262.88 1159.40 143964.15 332267.28 1159.12 143964.54 332272.18 1158.82 143965.22 332281.07 1159.05 143965.91 332289.91 1158.85 143966.29 332294.84 1158.85 143968.06 332318.05 1159.86 143969.07 332331.36 1160.45 143970.12 332344.49 1159.30 143972.34 332371.51 1154.62 143973.01 332380.38 1155.22 143973.99 332394.38 1158.81 143977.20 332435.30 1157.25 143977.87 332444.10 1157.39 143978.52 332452.95 1158.58 143978.90 332457.82 1158.51 143979.24 332462.21 1158.53 143979.57 332466.61 1158.76 143979.91 332470.99 1158.67 143981.27 332488.51 1158.46 143981.71 332493.85 1157.90 143982.35 332502.12 1157.66 143986.18 332551.76 1158.00 143986.56 332556.62 1157.89 143986.89 332561.01 1158.13 143993.80 332650.45 1158.23 143996.61 332686.45 1157.44 143996.96 332690.84 1157.03 143998.72 332713.26 1156.08 144000.34 332730.67 1146.79 144000.81 332735.66 1144.18 144001.25 332740.63 1142.36 144001.64 332745.09 1140.98 144003.17 332762.99 1135.95 144014.99 332913.44 1130.04 144017.55 332946.30 1129.26 144017.87 332950.32 1129.07 144018.62 332959.84 1128.58 144019.00 332964.81 1128.66 144020.36 332982.29 1128.65 144021.44 332996.26 1128.76 144021.82 333001.23 1128.83 144022.16 333005.71 1128.89 144022.85 333014.71 1128.87 144023.56 333023.77 1128.68 144027.58 333075.19 1127.48 144027.96 333079.84 1126.80 144028.33 333084.82 1127.18 144029.93 333106.93 1130.85 144031.42 333125.80 1129.93 144032.87 333144.54 1130.03 144036.85 333199.04 1137.65 144042.96 333278.95 1140.28 144043.36 333284.13 1140.18 144044.03 333293.16 1141.30 144045.17 333308.06 1141.67 144046.96 333331.30 1142.26 144036.52 333209.16 1138.53 144033.83 333173.70 1131.95 144032.81 333160.70 1130.65 144030.14 333127.73 1130.33 144025.08 333064.50 1127.44 144014.15 332931.02 1129.78 144013.73 332926.01 1129.93 144011.52 332899.12 1130.86 144011.14 332894.62 1131.03 144010.78 332890.15 1131.17 144009.68 332876.74 1131.47 144009.27 332871.78 1131.53 144008.92 332867.34 1131.24 144008.13 332857.89 1131.69 144007.37 332848.50 1131.80 144007.00 332844.04 1131.87 144005.54 332826.22 1132.34 144005.16 332821.75 1132.52 144004.39 332812.34 1132.86 144003.62 332802.96 1133.14 144002.89 332794.07 1133.44 143999.39 332752.96 1138.48 143997.67 332734.50 1145.76 143995.12 332707.25 1156.36 143994.77 332702.86 1156.41 143994.39 332698.46 1156.87 143992.87 332679.93 1157.37 143992.51 332675.54 1157.60 143992.10 332670.67 1157.75 143991.74 332666.28 1157.87 143991.39 332661.90 1157.97 143991.02 332657.51 1158.07 143989.59 332639.98 1158.37 143989.23 332635.60 1158.43 143988.87 332631.22 1158.44 143988.47 332626.35 1158.46 143988.11 332621.97 1158.45 143987.36 332612.73 1158.41 143986.60 332603.48 1158.38 143981.88 332545.53 1157.93 143978.20 332500.18 1157.25 143977.82 332495.27 1156.53 143977.43 332490.92 1157.53 143977.05 332486.58 1158.48 143976.69 332482.19 1158.45 143976.33 332477.80 1158.56 143975.25 332464.64 1158.80 143974.84 332459.77 1158.90 143974.49 332455.36 1158.68 143974.13 332450.96 1158.60 143973.79 332446.53 1158.07 143973.46 332442.07 1157.02 143973.10 332437.67 1157.00 143971.60 332419.62 1157.62 143971.22 332415.29 1158.54 143967.55 332368.94 1154.94 143967.19 332364.51 1154.89 143961.55 332297.07 1159.16 143960.82 332288.21 1159.01 143959.70 332274.37 1158.97 143958.96 332265.56 1159.61 143951.87 332178.80 1159.63 143951.10 332169.35 1159.66 143949.63 332151.34 1159.45 143948.53 332137.86 1159.52 143948.13 332132.84 1159.40 143946.24 332109.86 1159.83 143942.83 332068.12 1159.92 143941.68 332053.96 1159.92 143940.52 332039.78 1159.70 143940.15 332035.16 1159.40 143934.82 332001.33 1159.17 143935.17 332005.89 1159.13 143935.52 332010.50 1159.26 143935.87 332015.06 1159.37 143936.57 332024.24 1159.53 143943.45 332113.40 1159.47 143944.14 332122.48 1159.81 143944.84 332131.47 1159.77 143945.92 332145.39 1159.43 143947.00 332159.36 1159.41 143947.34 332163.88 1159.65 143949.06 332186.26 1159.64 143949.79 332195.68 1159.50 143950.48 332204.64 1159.68 143951.17 332213.55 1159.79 143951.51 332218.02 1159.74 143951.89 332222.94 1159.68 143952.24 332227.40 1159.64 143955.41 332268.35 1159.11 143960.26 332331.95 1160.61 143962.89 332363.77 1154.75 143963.23 332368.17 1154.63 143964.28 332381.93 1155.05 143968.72 332440.24 1156.67 143969.04 332444.67 1157.29 143969.73 332454.00 1158.38 143970.40 332462.79 1158.69 143970.74 332467.18 1158.72 143971.11 332472.05 1158.67 143971.46 332476.43 1158.58 143971.83 332481.31 1158.61 143972.51 332490.06 1158.28 143972.88 332494.39 1157.05 143973.24 332498.74 1156.24 143973.54 332503.18 1157.61 143976.67 332543.58 1157.87 143977.38 332552.83 1158.05 143977.72 332557.21 1158.17 143978.10 332562.07 1158.14 143978.43 332566.45 1158.32 143982.58 332619.93 1158.38 143983.98 332637.92 1158.28 143984.31 332642.29 1158.57 143987.82 332687.05 1157.43 143989.28 332705.57 1156.75 143989.62 332709.95 1156.83 143990.31 332718.73 1156.45 143995.91 332782.34 1134.92 144002.74 332868.88 1131.33 144003.47 332878.28 1131.29 144003.86 332883.24 1131.26 144004.20 332887.69 1131.16 144005.62 332905.60 1130.52 144005.98 332910.10 1130.15 144006.34 332914.60 1129.85 144009.96 332960.52 1128.29 144010.29 332964.97 1128.57 144011.73 332983.44 1128.68 144012.84 332997.87 1128.96 144016.42 333043.94 1129.04 144017.51 333057.66 1128.01 144019.00 333076.44 1127.08 144022.83 333126.95 1130.20 144023.94 333141.14 1130.24 144026.02 333168.38 1131.26 144027.00 333182.09 1134.15 144029.37 333214.35 1138.61 144029.72 333218.89 1138.90 144030.04 333223.32 1139.74 144032.61 333256.57 1140.03 144037.55 333327.20 1141.88 144034.17 333285.01 1140.71 144033.75 333279.85 1140.68 144031.18 333248.03 1140.21 144025.57 333175.89 1132.67 144023.79 333153.29 1131.00 144018.00 333080.84 1128.07 144014.22 333034.79 1129.61 144013.88 333030.35 1129.10 144012.73 333016.28 1129.32 144009.41 332974.86 1128.45 144007.97 332957.33 1128.94 144007.56 332952.33 1128.96 144006.79 332942.85 1129.26 144006.02 332933.37 1129.51 144005.31 332924.85 1129.76 144004.94 332920.38 1129.95 143998.57 332842.40 1131.72 143998.21 332837.95 1131.81 143997.07 332824.08 1132.22 143996.71 332819.64 1132.38 143996.34 332815.18 1132.47 143995.93 332810.22 1132.75 143995.20 332801.34 1133.01 143990.41 332746.19 1143.77 143986.32 332700.75 1156.99 143985.96 332696.36 1157.09 143985.61 332691.98 1157.20 143984.84 332682.71 1157.42 143984.48 332678.33 1157.54 143984.08 332673.46 1157.68 143983.73 332669.07 1157.79 143983.05 332660.79 1157.97 143982.65 332655.92 1158.06 143982.26 332651.05 1158.15 143981.54 332642.29 1158.28 143980.82 332633.52 1158.35 143980.43 332628.66 1158.37 143980.07 332624.28 1158.37 143979.02 332611.14 1158.32 143978.62 332606.27 1158.22 143973.19 332539.07 1157.84 143972.83 332534.68 1157.81 143972.48 332530.30 1157.81 143971.69 332520.56 1157.82 143968.79 332484.99 1158.33 143966.64 332458.65 1158.54 143965.90 332449.36 1158.18 143962.57 332408.31 1158.33 143962.20 332403.93 1158.72 143959.75 332372.25 1154.82 143955.63 332323.08 1159.40 143955.23 332318.16 1159.35 143953.41 332295.45 1158.74 143953.01 332290.51 1158.67 143950.08 332254.55 1159.27 143946.37 332209.07 1159.79 143944.12 332181.19 1159.64 143943.76 332176.70 1159.62 143940.42 332135.78 1159.61 143938.91 332117.29 1159.74 143938.54 332112.79 1159.80 143935.87 332080.12 1159.97 143934.75 332066.54 1159.91 143932.45 332038.11 1159.28 143931.33 332024.41 1159.21 143929.43 332001.00 1159.05 143927.22 332007.01 1159.13 143928.66 332025.88 1159.48 143930.10 332044.62 1159.65 143932.24 332072.43 1159.91 143936.57 332128.59 1159.68 143938.39 332151.99 1159.23 143939.03 332160.54 1159.71 143941.14 332187.91 1159.67 143941.86 332197.34 1159.75 143942.21 332201.81 1159.79 143943.28 332215.69 1159.71 143943.66 332220.61 1159.65 143944.31 332229.02 1159.59 143945.42 332243.35 1159.55 143946.06 332251.76 1159.42 143946.79 332261.11 1159.20 143947.52 332270.45 1158.95 143948.92 332288.68 1158.94 143952.72 332338.41 1159.84 143954.21 332356.17 1155.73 143954.57 332360.52 1154.98 143954.91 332364.92 1154.89 143955.63 332374.24 1154.91 143956.33 332383.61 1155.64 143960.78 332441.87 1156.54 143961.09 332446.33 1157.72 143961.45 332451.25 1158.35 143961.78 332455.65 1158.53 143962.12 332460.05 1158.72 143962.45 332464.43 1158.71 143962.79 332468.82 1158.65 143963.16 332473.70 1158.76 143963.51 332478.07 1158.58 143963.85 332482.46 1158.57 143964.94 332496.01 1156.76 143965.33 332500.87 1156.30 143965.59 332504.82 1157.65 143966.61 332517.96 1157.57 143966.98 332522.84 1157.77 143967.65 332531.60 1157.79 143968.03 332536.46 1157.81 143968.37 332540.84 1157.85 143968.70 332545.23 1157.90 143969.07 332550.09 1157.99 143969.40 332554.47 1157.98 143973.51 332607.97 1158.27 143978.39 332671.19 1157.72 143979.04 332679.46 1157.51 143980.81 332702.35 1157.07 143985.55 332757.21 1140.32 143989.60 332806.80 1132.68 143994.24 332866.62 1131.37 143994.58 332871.07 1131.43 143994.93 332875.53 1131.30 143995.28 332880.00 1131.21 143996.70 332898.35 1130.72 143997.40 332907.32 1130.36 143998.11 332916.31 1129.94 143999.24 332930.75 1129.40 144001.02 332953.71 1128.80 144001.37 332958.20 1128.77 144002.38 332971.19 1128.48 144002.77 332976.19 1128.41 144004.51 332999.09 1129.03 144007.33 333035.64 1129.20 144008.09 333045.22 1128.90 144011.05 333082.77 1127.02 144013.45 333115.10 1130.15 144014.50 333128.73 1130.43 144016.99 333161.11 1131.08 144019.65 333197.72 1136.73 144019.98 333202.57 1137.95 144021.36 333220.76 1138.97 144025.75 333277.98 1140.36 144020.95 333228.28 1139.50 144019.18 333206.04 1138.23 144018.79 333201.07 1137.61 144014.32 333143.38 1130.43 144008.89 333075.18 1126.75 144005.10 333029.53 1129.30 144003.56 333010.52 1129.03 143998.37 332946.60 1128.98 143997.97 332941.63 1129.06 143997.60 332937.15 1129.15 143996.48 332923.65 1129.58 143987.49 332814.03 1132.34 143984.10 332773.45 1135.41 143977.84 332704.54 1156.69 143977.09 332695.28 1156.84 143976.36 332686.51 1157.33 143974.56 332664.59 1157.70 143974.17 332659.72 1157.78 143973.80 332655.34 1158.04 143973.41 332650.48 1158.09 143973.05 332646.10 1158.13 143972.65 332641.23 1158.17 143971.89 332631.99 1158.25 143970.51 332614.96 1158.23 143966.83 332569.71 1158.23 143966.48 332565.33 1158.04 143966.12 332560.95 1158.05 143962.80 332520.05 1157.90 143962.45 332515.67 1157.75 143962.10 332511.27 1157.58 143961.07 332498.06 1156.35 143960.64 332493.24 1157.63 143960.26 332488.89 1158.38 143959.50 332479.64 1158.54 143959.14 332475.26 1158.69 143958.78 332470.88 1158.77 143958.38 332466.00 1158.76 143958.08 332462.08 1158.48 143957.71 332457.69 1158.55 143957.32 332452.81 1158.50 143956.98 332448.38 1157.83 143956.28 332439.54 1157.08 143951.91 332385.13 1155.62 143951.57 332380.65 1154.83 143951.21 332376.23 1154.67 143950.45 332366.92 1154.80 143950.09 332362.51 1154.89 143947.00 332326.11 1159.34 143945.91 332312.90 1159.89 143944.85 332299.50 1158.80 143943.72 332285.72 1158.92 143943.36 332281.29 1158.92 143942.56 332271.44 1159.09 143941.83 332262.61 1159.50 143941.11 332253.69 1159.29 143932.97 332153.40 1159.21 143932.60 332148.92 1159.28 143931.42 332134.43 1159.33 143930.69 332125.48 1159.62 143930.32 332120.96 1159.57 143929.96 332116.44 1159.50 143929.59 332111.98 1159.75 143928.85 332102.93 1159.66 143928.49 332098.40 1159.59 143926.93 332079.35 1159.84 143926.57 332074.78 1159.67 143926.16 332069.76 1159.80 143925.05 332056.10 1159.57 143923.22 332033.20 1158.88 143922.80 332028.15 1158.98 143927.22 332117.43 1159.89 143930.81 332163.85 1159.52 143931.49 332172.83 1159.58 143931.84 332177.30 1159.59 143932.19 332181.75 1159.61 143932.91 332191.22 1159.63 143933.60 332200.16 1159.70 143933.98 332205.16 1159.73 143935.06 332218.99 1159.64 143935.40 332223.45 1159.60 143936.05 332231.86 1159.55 143938.19 332259.49 1159.09 143940.98 332295.43 1158.59 143942.34 332313.81 1160.25 143943.07 332323.11 1159.84 143946.32 332363.40 1155.21 143947.01 332372.21 1154.94 143948.69 332395.56 1158.87 143950.44 332417.99 1158.15 143952.25 332440.84 1156.44 143953.26 332454.63 1158.33 143953.59 332459.03 1158.48 143953.93 332463.42 1158.54 143954.26 332467.81 1158.63 143954.59 332472.21 1158.84 143954.94 332476.59 1158.62 143955.28 332480.97 1158.51 143955.62 332485.35 1158.44 143955.96 332489.73 1158.18 143956.32 332494.08 1157.50 143956.69 332498.41 1156.24 143957.05 332503.32 1156.89 143957.36 332507.74 1157.74 143957.71 332512.11 1157.55 143958.04 332516.50 1157.79 143959.43 332534.52 1157.81 143959.80 332539.39 1157.84 143960.13 332543.77 1157.88 143960.47 332548.16 1157.93 143960.81 332552.54 1158.01 143963.23 332584.17 1158.47 143964.33 332598.27 1157.99 143965.00 332607.03 1158.25 143969.11 332660.54 1158.32 143969.45 332664.91 1158.46 143969.81 332669.30 1157.72 143979.62 332787.58 1134.92 143984.65 332851.45 1131.36 143985.00 332855.90 1131.31 143985.34 332860.36 1131.28 143985.67 332864.79 1131.26 143986.03 332869.27 1131.22 143986.37 332873.73 1131.16 143987.80 332892.08 1130.74 143989.28 332911.02 1129.94 143993.17 332960.94 1128.38 143993.52 332965.44 1128.30 143997.76 333020.82 1129.04 143998.50 333030.36 1129.07 143998.82 333034.79 1129.65 143999.19 333039.36 1129.29 144000.31 333053.57 1128.35 144003.18 333090.86 1128.32 144007.04 333141.68 1130.22 144007.76 333151.21 1130.85 144011.04 333196.36 1137.00 144011.75 333205.90 1137.81 144014.23 333238.81 1139.56 144016.74 333271.59 1140.04 144020.72 333323.62 1140.91 144021.07 333328.21 1141.28 144017.61 333293.83 1139.84 144013.79 333246.96 1139.79 144012.72 333233.74 1139.37 144011.95 333224.10 1138.78 144011.21 333214.94 1138.58 144009.49 333192.96 1136.16 144004.55 333130.44 1130.63 144000.87 333084.34 1128.06 144000.21 333075.55 1126.24 143999.45 333066.39 1126.77 143999.06 333061.78 1127.28 143998.65 333057.14 1127.99 143998.32 333053.10 1128.06 143990.41 332956.41 1128.60 143990.01 332951.42 1128.69 143989.28 332942.47 1128.79 143988.91 332937.97 1128.78 143986.65 332910.55 1129.57 143986.25 332906.02 1130.20 143985.88 332901.54 1130.35 143984.33 332882.65 1130.94 143975.31 332773.77 1135.44 143969.06 332705.35 1156.93 143968.66 332700.47 1157.03 143968.31 332696.09 1156.89 143967.91 332691.22 1157.24 143967.54 332686.83 1157.39 143966.78 332677.57 1157.50 143966.09 332669.29 1157.99 143965.35 332660.53 1158.58 143964.98 332655.67 1157.98 143964.58 332650.80 1158.01 143964.23 332646.43 1158.03 143963.82 332641.56 1158.07 143962.79 332628.91 1158.12 143962.39 332624.05 1158.12 143962.00 332619.18 1158.08 143961.64 332614.80 1158.07 143961.29 332610.43 1157.85 143960.93 332606.05 1157.92 143959.47 332588.05 1157.80 143959.11 332583.67 1157.94 143958.71 332578.80 1158.00 143958.35 332574.43 1158.00 143958.00 332570.05 1158.04 143957.63 332565.67 1158.04 143957.28 332561.29 1158.02 143956.93 332556.91 1158.01 143955.45 332538.90 1157.86 143955.10 332534.52 1157.84 143954.74 332530.13 1157.80 143954.38 332525.75 1157.78 143953.99 332520.88 1157.76 143953.59 332516.01 1157.76 143952.88 332507.24 1157.65 143952.52 332502.32 1156.43 143952.15 332497.94 1156.80 143951.79 332494.10 1158.08 143951.39 332489.24 1158.26 143951.03 332484.86 1158.52 143950.63 332479.99 1158.58 143950.27 332475.61 1158.69 143949.91 332471.23 1158.84 143949.56 332466.83 1158.61 143949.20 332462.43 1158.54 143948.84 332458.04 1158.39 143948.49 332453.64 1158.27 143948.11 332448.71 1157.50 143947.78 332444.25 1156.39 143946.26 332426.29 1158.17 143944.78 332408.24 1158.63 143944.06 332399.44 1158.56 143943.70 332395.03 1158.51 143939.99 332349.49 1158.73 143938.87 332336.38 1160.11 143937.77 332322.57 1159.52 143935.94 332299.85 1158.61 143935.17 332290.53 1158.84 143934.81 332286.09 1158.85 143934.10 332277.19 1158.66 143933.73 332272.79 1158.93 143931.83 332249.65 1159.45 143928.11 332204.12 1159.64 143923.69 332149.86 1159.44 143922.15 332130.88 1159.54 143919.50 332098.34 1159.73 143918.43 332085.23 1159.68 143918.02 332080.24 1159.63 143916.51 332061.49 1159.19 143915.78 332052.33 1158.81 143908.99 332000.30 1158.61 143909.34 332004.88 1158.61 143913.32 332056.65 1158.80 143914.33 332069.88 1159.40 143917.96 332117.18 1159.66 143918.31 332121.69 1159.66 143922.24 332172.63 1159.50 143922.58 332177.12 1159.52 143923.31 332186.58 1159.52 143926.10 332222.85 1159.59 143926.44 332227.29 1159.53 143927.86 332245.58 1159.32 143928.93 332259.40 1159.11 143929.27 332263.84 1159.05 143934.13 332326.90 1159.04 143937.08 332363.88 1155.34 143937.44 332368.24 1154.70 143939.40 332394.98 1157.81 143939.73 332399.41 1158.16 143942.95 332440.92 1157.27 143943.31 332445.27 1156.54 143943.90 332453.69 1158.39 143944.27 332458.58 1158.61 143944.61 332462.97 1158.60 143944.99 332467.85 1158.55 143945.27 332471.77 1158.87 143945.61 332476.16 1158.85 143945.95 332480.54 1158.71 143946.34 332485.41 1158.45 143946.72 332490.27 1158.27 143947.44 332498.97 1156.49 143949.46 332525.84 1157.76 143951.55 332553.12 1157.94 143951.89 332557.51 1157.96 143952.60 332566.76 1157.96 143952.94 332571.14 1157.93 143953.58 332579.41 1157.78 143956.38 332615.92 1157.98 143958.07 332637.83 1158.03 143958.44 332642.70 1158.00 143959.12 332651.46 1157.94 143959.80 332660.23 1157.74 143960.18 332665.10 1157.60 143960.50 332669.48 1157.88 143960.87 332674.35 1158.01 143961.52 332682.63 1157.54 143961.90 332687.51 1157.41 143962.28 332692.38 1157.25 143962.62 332696.77 1157.14 143963.28 332705.07 1156.94 143963.61 332709.46 1156.93 143968.78 332768.99 1137.59 143970.26 332787.34 1135.09 143970.65 332792.27 1134.97 143973.20 332824.07 1131.40 143975.68 332856.22 1131.21 143976.02 332860.67 1131.13 143976.40 332865.61 1131.09 143977.09 332874.55 1130.99 143978.86 332897.39 1130.38 143984.90 332975.26 1128.71 143988.11 333017.23 1129.10 143991.28 333058.08 1128.14 143992.81 333077.42 1126.91 143996.23 333123.37 1130.44 144002.40 333206.53 1137.48 144002.72 333211.02 1138.01 144003.05 333215.52 1138.55 144007.68 333276.69 1140.71 144005.79 333262.76 1139.93 144005.42 333258.13 1139.78 144005.04 333253.51 1139.63 144004.36 333244.87 1139.37 144003.99 333240.28 1139.23 144002.48 333221.41 1138.88 144000.46 333195.09 1135.20 143999.48 333181.87 1132.41 143998.09 333163.90 1130.55 143997.35 333154.73 1130.64 143996.98 333150.17 1130.56 143995.89 333136.87 1131.17 143991.92 333086.40 1127.61 143991.27 333077.98 1126.64 143990.90 333073.40 1126.90 143988.21 333040.89 1129.01 143987.47 333031.83 1129.24 143985.58 333008.32 1129.02 143985.22 333003.84 1128.84 143984.18 332990.85 1128.95 143982.66 332971.94 1128.29 143982.29 332967.46 1128.30 143980.45 332944.99 1128.52 143980.06 332940.05 1128.39 143979.29 332930.57 1128.61 143978.55 332921.59 1128.89 143978.18 332917.11 1129.01 143977.83 332913.08 1129.58 143977.05 332903.61 1130.05 143975.89 332889.66 1130.62 143975.53 332885.21 1130.75 143972.54 332848.56 1131.15 143971.09 332830.79 1131.10 143968.34 332798.04 1134.17 143967.25 332785.17 1135.57 143966.04 332771.27 1138.09 143964.71 332757.22 1144.31 143963.06 332739.33 1150.76 143954.03 332630.99 1157.98 143953.28 332621.76 1157.98 143947.48 332550.26 1157.90 143947.08 332545.40 1157.88 143946.73 332541.01 1157.85 143946.33 332536.15 1157.83 143945.97 332531.77 1157.81 143944.95 332519.10 1157.58 143944.56 332514.24 1157.72 143944.20 332509.85 1157.55 143943.92 332505.90 1156.32 143943.09 332496.23 1157.88 143942.69 332491.37 1158.19 143942.32 332487.00 1158.57 143941.92 332482.13 1158.60 143941.24 332473.86 1158.83 143940.89 332469.47 1158.79 143940.53 332465.07 1158.62 143940.17 332460.69 1158.73 143939.83 332456.29 1158.44 143939.46 332451.35 1157.44 143939.13 332446.88 1156.22 143938.71 332442.06 1157.20 143937.60 332428.40 1157.36 143936.14 332410.90 1158.53 143935.78 332406.51 1158.75 143935.44 332402.06 1158.06 143934.01 332383.20 1154.76 143932.94 332369.95 1154.68 143930.60 332342.92 1159.30 143927.31 332302.07 1158.58 143926.95 332297.64 1158.51 143926.59 332293.21 1158.72 143923.98 332261.20 1158.84 143923.62 332256.80 1159.12 143922.90 332247.89 1159.00 143922.17 332239.00 1159.04 143921.77 332234.08 1159.29 143921.37 332229.14 1159.36 143916.54 332169.58 1159.34 143914.72 332147.10 1159.10 143913.99 332138.14 1159.25 143913.62 332133.68 1159.47 143913.26 332129.18 1159.47 143912.08 332114.67 1159.59 143905.37 332031.32 1158.27 143905.00 332026.78 1158.34 143900.18 332001.85 1158.40 143900.57 332006.86 1158.03 143900.92 332011.41 1157.87 143901.61 332020.59 1158.05 143901.96 332025.10 1157.78 143902.35 332030.20 1157.93 143902.69 332034.77 1157.97 143903.04 332039.36 1158.11 143903.38 332043.96 1158.32 143903.73 332048.52 1158.46 143904.11 332053.60 1158.61 143911.45 332150.72 1159.49 143912.14 332159.66 1159.30 143914.61 332192.08 1159.39 143914.99 332197.03 1159.44 143915.67 332206.01 1159.62 143917.03 332223.86 1159.49 143918.82 332247.07 1159.23 143919.50 332255.97 1159.19 143921.25 332278.63 1158.79 143921.93 332287.48 1158.70 143933.78 332441.91 1157.45 143934.14 332446.25 1156.53 143934.45 332450.70 1157.42 143934.76 332455.15 1158.35 143935.09 332459.56 1158.63 143935.42 332463.95 1158.66 143936.47 332477.61 1158.63 143936.81 332482.00 1158.52 143937.48 332490.77 1158.33 143937.83 332495.14 1158.04 143938.24 332499.96 1156.66 143938.58 332504.33 1156.32 143938.92 332509.26 1157.52 143939.59 332518.03 1157.63 143939.92 332522.42 1157.65 143940.25 332526.81 1157.81 143940.93 332535.58 1157.68 143942.66 332558.48 1158.10 143944.77 332585.73 1157.50 143945.42 332594.50 1158.14 143947.48 332621.27 1157.59 143948.17 332630.52 1157.93 143951.94 332679.70 1157.55 143952.66 332688.96 1157.32 143959.02 332766.28 1142.19 143959.45 332770.83 1139.67 143960.60 332784.32 1135.78 143961.32 332793.25 1134.62 143961.72 332798.23 1133.78 143964.23 332830.00 1131.07 143964.58 332834.46 1130.85 143965.98 332852.76 1130.80 143966.65 332861.65 1130.89 143967.00 332866.12 1130.86 143967.34 332870.58 1130.79 143968.40 332884.46 1130.75 143969.14 332893.92 1130.37 143969.48 332898.39 1130.25 143969.83 332902.88 1130.01 143970.88 332916.37 1129.13 143973.05 332944.33 1128.45 143975.14 332971.76 1128.40 143979.00 333022.69 1129.34 143979.40 333027.75 1128.97 143979.74 333032.25 1129.13 143980.07 333036.73 1129.41 143980.44 333041.34 1128.80 143981.14 333050.42 1128.55 143982.21 333064.14 1127.78 143982.97 333073.83 1127.06 143989.23 333157.33 1130.59 143991.58 333189.32 1133.86 143995.63 333244.59 1138.99 143999.26 333292.69 1140.51 144000.49 333317.30 1140.22 143996.39 333265.80 1139.54 143996.02 333261.20 1139.38 143995.27 333251.56 1138.82 143992.04 333210.84 1137.62 143989.41 333175.80 1131.71 143987.27 333148.57 1130.44 143986.48 333138.84 1130.88 143982.59 333089.25 1128.00 143981.56 333075.87 1126.52 143979.28 333047.95 1128.07 143977.77 333029.30 1128.59 143977.03 333020.22 1129.02 143976.68 333015.75 1128.78 143975.54 333001.71 1129.10 143974.83 332992.72 1128.97 143974.48 332988.25 1128.86 143974.12 332983.76 1128.73 143973.76 332979.28 1128.63 143972.29 332960.85 1128.40 143971.93 332956.37 1128.40 143971.57 332951.86 1128.41 143970.07 332932.99 1128.18 143969.71 332928.52 1128.18 143968.23 332910.52 1129.43 143965.65 332878.68 1130.50 143965.29 332874.24 1130.39 143964.90 332869.29 1130.38 143958.90 332795.97 1134.36 143958.52 332791.49 1135.29 143958.13 332787.01 1136.23 143957.76 332782.57 1136.52 143957.42 332778.59 1137.25 143950.21 332696.13 1157.08 143945.16 332633.36 1157.67 143942.28 332597.38 1157.85 143939.05 332557.01 1157.78 143938.66 332552.14 1157.68 143938.31 332547.77 1157.68 143937.96 332543.39 1157.78 143936.90 332530.27 1158.18 143935.14 332507.82 1156.69 143934.41 332499.09 1157.69 143932.19 332471.86 1158.73 143930.77 332453.77 1157.78 143930.09 332444.91 1156.56 143925.77 332390.57 1155.44 143925.43 332386.10 1154.68 143925.08 332381.68 1154.54 143924.69 332376.78 1154.58 143923.97 332367.98 1154.87 143921.65 332340.97 1159.67 143918.80 332305.02 1158.71 143918.41 332300.06 1158.29 143917.69 332291.24 1158.67 143917.30 332286.30 1158.68 143916.94 332281.87 1158.72 143916.22 332273.05 1158.90 143914.76 332254.81 1159.06 143914.40 332250.35 1158.97 143906.31 332149.64 1159.23 143905.92 332144.65 1159.25 143904.47 332126.69 1159.45 143901.13 332085.05 1159.30 143896.75 332029.76 1157.90 143896.34 332024.70 1157.94 143895.93 332019.67 1158.10 143894.83 332006.02 1158.42 143894.46 332001.50 1158.66 143896.10 332054.77 1157.96 143897.16 332069.04 1158.59 143898.57 332087.71 1158.75 143900.31 332110.90 1159.14 143902.10 332134.46 1159.30 143902.40 332138.48 1159.32 143903.84 332157.41 1159.20 143904.14 332161.42 1159.19 143904.81 332170.41 1159.20 143905.20 332175.34 1158.90 143905.91 332184.81 1158.95 143906.59 332193.77 1159.00 143907.26 332202.76 1159.38 143909.99 332238.97 1159.18 143910.34 332243.39 1159.15 143915.85 332316.44 1159.53 143916.95 332330.61 1158.78 143919.35 332361.29 1155.98 143920.09 332370.50 1154.61 143920.46 332375.40 1154.63 143921.72 332393.27 1157.30 143922.45 332403.11 1157.80 143922.77 332407.55 1158.30 143924.44 332429.53 1157.90 143925.88 332448.00 1156.43 143926.19 332452.46 1157.33 143926.51 332456.89 1158.10 143926.83 332461.31 1158.48 143927.16 332465.70 1158.54 143927.52 332470.59 1158.69 143927.85 332474.99 1158.76 143928.18 332479.38 1158.85 143928.81 332487.66 1158.66 143929.19 332492.53 1158.42 143929.57 332497.38 1158.08 143929.93 332501.72 1156.73 143930.27 332506.09 1156.36 143930.57 332510.53 1157.64 143930.94 332515.40 1157.60 143931.27 332519.79 1157.71 143931.60 332524.18 1157.73 143931.95 332529.07 1158.14 143932.26 332532.95 1157.80 143932.63 332537.82 1157.70 143933.29 332546.59 1157.74 143933.62 332550.98 1157.86 143933.94 332555.37 1158.07 143947.25 332730.30 1154.36 143950.46 332767.59 1141.51 143951.62 332781.11 1136.79 143953.44 332803.94 1133.71 143955.24 332826.81 1131.17 143955.58 332831.28 1130.88 143956.33 332841.17 1130.83 143960.12 332891.22 1130.29 143960.46 332895.70 1130.07 143961.16 332904.69 1129.48 143962.59 332923.21 1128.18 143966.38 332973.54 1128.30 143968.08 332996.44 1129.08 143970.51 333028.54 1128.73 143973.71 333070.50 1127.33 143974.07 333075.11 1126.88 143978.46 333135.13 1131.02 143979.55 333149.42 1130.65 143982.25 333186.53 1133.68 143983.90 333209.51 1136.25 143984.59 333219.06 1137.12 143986.67 333247.41 1138.85 143986.99 333251.55 1138.70 143987.34 333256.17 1138.76 143991.93 333317.82 1140.36 143989.45 333296.75 1140.17 143985.05 333241.06 1138.15 143981.59 333196.31 1134.33 143979.19 333165.25 1131.56 143978.86 333160.83 1130.72 143973.81 333096.51 1127.45 143973.08 333087.41 1127.53 143972.76 333083.03 1126.48 143970.14 333051.00 1128.43 143969.82 333046.99 1128.38 143969.42 333041.96 1128.43 143968.62 333032.30 1129.26 143965.35 332991.29 1128.97 143964.67 332982.81 1128.72 143963.15 332963.44 1128.18 143962.10 332950.46 1128.33 143961.36 332941.03 1128.19 143960.96 332936.06 1127.99 143960.61 332931.59 1127.95 143959.91 332923.08 1128.47 143956.50 332881.21 1130.53 143956.15 332876.77 1130.38 143953.22 332840.17 1130.42 143950.59 332808.39 1133.22 143949.84 332799.45 1134.34 143949.12 332790.56 1134.96 143948.72 332786.07 1136.03 143943.71 332730.79 1155.23 143940.71 332694.18 1157.64 143940.39 332690.28 1157.99 143939.28 332676.18 1157.35 143936.39 332640.17 1157.83 143936.00 332635.31 1157.88 143935.33 332627.04 1158.11 143930.29 332563.81 1157.80 143929.94 332559.43 1157.78 143929.28 332551.15 1157.59 143928.93 332546.78 1157.71 143928.54 332541.91 1157.72 143928.15 332537.05 1157.77 143927.80 332532.66 1157.73 143927.44 332528.29 1158.02 143927.10 332523.90 1157.76 143926.75 332519.52 1157.64 143926.40 332515.13 1157.53 143926.03 332510.24 1156.95 143925.71 332505.82 1156.07 143925.29 332500.99 1157.20 143924.91 332496.64 1158.04 143924.55 332492.28 1158.48 143924.20 332487.88 1158.28 143923.50 332479.13 1158.55 143923.14 332474.74 1158.60 143922.76 332469.87 1158.58 143922.05 332461.09 1158.58 143921.72 332456.67 1158.06 143921.40 332452.21 1156.80 143921.05 332447.81 1156.63 143918.84 332420.54 1157.86 143917.04 332398.05 1157.80 143916.69 332393.04 1156.31 143916.03 332384.08 1154.56 143914.95 332370.93 1155.55 143903.58 332230.04 1159.24 143899.95 332184.36 1159.05 143899.28 332175.88 1158.89 143896.69 332143.50 1159.05 143895.97 332134.50 1158.99 143894.46 332115.46 1158.88 143893.70 332105.99 1159.16 143892.30 332088.31 1158.60 143891.90 332083.24 1158.41 143888.22 332036.65 1157.57 143887.85 332032.13 1157.79 143883.21 332000.43 1158.14 143884.63 332019.20 1157.87 143884.97 332023.82 1158.11 143885.32 332028.40 1158.17 143886.74 332047.04 1157.57 143887.08 332051.59 1157.56 143887.80 332061.24 1157.78 143888.49 332070.36 1157.92 143888.83 332074.92 1158.02 143889.51 332084.02 1158.15 143890.22 332093.69 1158.67 143890.60 332098.72 1158.81 143891.28 332107.77 1158.75 143892.34 332121.83 1158.81 143892.68 332126.37 1158.96 143893.70 332139.86 1158.77 143894.08 332144.86 1158.77 143894.42 332149.40 1159.02 143894.75 332153.90 1159.02 143895.13 332158.88 1159.08 143895.81 332167.87 1159.10 143896.52 332177.37 1159.15 143898.20 332199.79 1159.29 143899.25 332213.69 1159.38 143901.02 332236.95 1159.12 143901.69 332245.85 1158.87 143902.03 332250.27 1158.63 143902.40 332255.25 1158.83 143903.07 332264.15 1158.91 143904.07 332277.49 1158.79 143904.79 332286.81 1158.63 143909.20 332346.02 1159.90 143911.73 332377.45 1154.58 143912.41 332386.25 1154.09 143912.72 332390.74 1155.05 143913.30 332399.80 1158.07 143914.01 332409.11 1158.17 143915.06 332422.74 1157.12 143917.11 332449.58 1156.20 143917.42 332454.03 1157.10 143917.72 332458.50 1158.33 143918.04 332462.90 1158.45 143918.41 332467.78 1158.46 143918.74 332472.18 1158.57 143919.06 332476.59 1158.81 143919.39 332480.98 1158.77 143919.77 332485.84 1158.48 143920.10 332490.23 1158.38 143920.44 332494.60 1158.03 143920.78 332498.99 1157.85 143921.15 332503.32 1156.43 143921.48 332507.70 1156.13 143921.82 332512.62 1157.23 143922.15 332517.02 1157.47 143922.48 332521.40 1157.33 143922.80 332525.80 1157.81 143923.13 332530.18 1157.54 143923.49 332535.06 1157.73 143923.83 332539.45 1157.68 143924.19 332544.32 1157.67 143924.52 332548.71 1157.63 143925.51 332561.87 1157.69 143925.84 332566.25 1157.70 143926.21 332571.12 1157.68 143926.54 332575.51 1157.68 143926.87 332579.89 1157.67 143927.20 332584.27 1157.65 143927.53 332588.66 1157.64 143928.23 332597.91 1157.53 143928.56 332602.29 1157.48 143928.86 332606.68 1158.32 143931.59 332642.72 1157.89 143932.96 332660.75 1157.45 143934.32 332678.78 1157.15 143937.69 332723.20 1156.14 143942.78 332782.89 1137.03 143948.47 332855.90 1130.72 143950.55 332883.66 1130.50 143951.28 332893.11 1130.22 143951.97 332902.10 1129.69 143952.32 332906.61 1129.52 143952.66 332911.09 1129.25 143956.18 332957.52 1128.35 143961.73 333031.55 1128.75 143963.10 333049.70 1128.43 143963.44 333054.23 1128.49 143966.27 333091.64 1127.99 143970.73 333152.10 1130.30 143971.38 333161.15 1130.91 143974.02 333197.84 1133.77 143975.99 333225.78 1137.28 143977.01 333239.57 1137.58 143977.36 333244.24 1137.33 143978.04 333253.78 1138.37 143979.43 333273.03 1139.82 143980.82 333292.00 1140.44 143981.82 333305.75 1141.37 143983.30 333325.22 1140.28 143977.12 333258.45 1139.23 143976.48 333250.00 1137.95 143971.93 333191.11 1133.08 143970.23 333169.06 1131.14 143969.49 333159.54 1130.38 143965.22 333105.53 1128.98 143964.82 333100.50 1128.89 143964.51 333096.14 1127.75 143963.75 333086.57 1127.56 143963.43 333082.17 1126.71 143962.68 333073.00 1127.29 143962.33 333068.50 1127.07 143961.56 333059.26 1128.21 143960.47 333045.67 1128.32 143959.70 333036.49 1129.34 143957.48 333008.48 1129.12 143955.67 332985.54 1128.66 143952.06 332940.23 1128.10 143951.72 332935.78 1127.82 143951.35 332931.27 1128.11 143950.58 332921.80 1128.37 143948.70 332898.81 1129.99 143946.86 332875.95 1130.59 143946.50 332871.50 1130.61 143946.15 332867.05 1130.63 143945.79 332862.60 1130.66 143944.32 332844.28 1130.81 143943.98 332839.86 1130.87 143943.58 332834.91 1130.83 143943.23 332830.47 1130.69 143940.91 332802.65 1133.82 143927.24 332640.40 1157.86 143926.85 332635.53 1157.87 143926.50 332631.15 1157.92 143921.50 332568.42 1157.63 143921.07 332563.07 1157.74 143920.73 332558.69 1157.65 143920.03 332549.93 1157.59 143919.68 332545.55 1157.62 143919.33 332541.17 1157.59 143918.63 332532.42 1157.83 143917.60 332519.25 1157.15 143917.21 332514.38 1157.19 143916.86 332509.46 1155.92 143916.49 332505.09 1156.38 143916.10 332500.77 1157.86 143915.70 332495.92 1158.29 143915.35 332491.54 1158.44 143915.00 332487.16 1158.47 143914.64 332482.80 1158.86 143913.95 332474.01 1158.56 143913.60 332469.62 1158.48 143913.25 332465.24 1158.58 143912.91 332460.83 1158.28 143912.55 332455.90 1157.21 143912.21 332451.47 1156.60 143910.01 332424.18 1157.47 143908.55 332406.16 1158.24 143908.21 332401.73 1157.91 143906.50 332378.94 1154.57 143899.13 332287.97 1158.53 143894.13 332225.35 1159.20 143893.73 332220.42 1159.41 143893.37 332215.97 1159.43 143892.27 332202.05 1159.20 143891.92 332197.58 1159.16 143886.45 332128.83 1159.21 143882.43 332077.97 1158.21 143881.68 332068.36 1158.00 143881.31 332063.83 1158.08 143880.91 332058.82 1158.22 143879.48 332040.41 1157.15 143878.75 332031.31 1157.23 143878.39 332026.75 1157.20 143873.97 332002.55 1157.52 143874.36 332007.59 1157.28 143874.70 332012.20 1157.44 143875.00 332016.25 1157.39 143875.35 332020.77 1157.33 143876.45 332035.47 1157.03 143877.09 332044.19 1157.54 143879.20 332072.61 1158.17 143879.92 332082.15 1158.00 143880.25 332086.72 1158.21 143880.55 332090.75 1158.20 143880.97 332096.27 1158.13 143881.31 332100.80 1158.20 143883.03 332123.94 1158.52 143883.70 332132.99 1158.73 143884.42 332142.47 1158.58 143884.75 332147.01 1158.79 143885.08 332151.52 1158.88 143885.42 332156.01 1158.85 143885.75 332160.50 1158.86 143886.13 332165.47 1158.74 143886.46 332169.96 1158.89 143887.84 332188.43 1159.08 143888.21 332193.40 1159.16 143892.26 332247.42 1158.78 143892.63 332252.34 1158.58 143892.96 332256.81 1158.77 143893.63 332265.70 1158.84 143893.96 332270.13 1158.81 143894.33 332275.08 1158.68 143894.70 332279.99 1158.50 143895.03 332284.40 1158.31 143896.03 332297.73 1158.41 143896.36 332302.15 1158.36 143896.70 332306.55 1158.01 143897.03 332311.00 1158.16 143898.70 332333.70 1158.96 143901.49 332369.73 1155.73 143901.85 332374.04 1154.44 143902.18 332378.47 1154.63 143902.55 332383.36 1154.43 143903.79 332401.26 1157.71 143904.51 332411.08 1158.11 143905.16 332419.90 1158.38 143907.19 332446.71 1157.30 143907.58 332451.55 1156.46 143907.93 332456.46 1156.94 143908.20 332460.42 1157.90 143908.52 332464.84 1158.33 143908.87 332469.73 1158.63 143909.20 332474.12 1158.54 143909.53 332478.51 1158.62 143909.86 332482.91 1158.68 143910.19 332487.29 1158.45 143910.52 332491.67 1158.36 143910.89 332496.54 1158.22 143911.22 332500.92 1158.14 143911.59 332505.24 1156.49 143911.94 332509.61 1155.97 143912.27 332514.53 1156.97 143912.59 332518.93 1157.22 143912.91 332523.32 1157.37 143915.60 332559.37 1157.53 143915.97 332564.24 1157.51 143916.58 332572.52 1157.47 143922.93 332657.72 1157.93 143923.30 332662.59 1157.72 143924.98 332685.00 1157.63 143925.30 332689.38 1157.71 143929.44 332743.17 1153.77 143929.79 332747.60 1152.96 143930.19 332752.53 1152.04 143933.05 332784.68 1137.27 143933.80 332793.69 1134.77 143934.60 332803.66 1133.01 143934.87 332807.57 1133.53 143935.58 332816.53 1132.34 143936.29 332825.94 1131.94 143939.44 332867.57 1130.63 143939.77 332872.04 1130.61 143941.80 332898.89 1129.93 143943.59 332922.37 1128.87 143944.31 332931.84 1128.49 143944.65 332936.35 1128.22 143947.00 332967.79 1127.99 143947.37 332972.77 1128.15 143948.07 332982.23 1128.53 143949.43 333000.69 1128.77 143949.76 333005.17 1128.98 143950.07 333009.20 1128.80 143950.77 333018.69 1129.03 143951.83 333032.78 1128.77 143952.54 333042.33 1128.75 143952.90 333046.92 1128.28 143955.03 333074.87 1126.75 143955.34 333078.94 1126.51 143956.08 333088.61 1126.07 143959.39 333134.95 1130.64 143960.08 333144.12 1130.45 143966.14 333227.71 1136.29 143967.87 333251.50 1137.90 143968.50 333260.15 1138.58 143969.56 333274.85 1139.46 143972.04 333317.89 1140.25 143968.03 333266.59 1138.54 143966.63 333248.36 1137.30 143962.47 333194.36 1133.72 143959.72 333158.31 1130.53 143959.01 333149.19 1130.39 143957.19 333126.33 1130.71 143954.83 333095.43 1128.09 143954.49 333090.60 1126.75 143952.65 333067.74 1127.87 143951.49 333053.49 1128.97 143950.01 333034.87 1129.33 143946.83 332994.42 1128.81 143943.90 332957.06 1128.30 143938.41 332888.32 1130.37 143938.06 332883.86 1130.47 143936.25 332861.09 1130.65 143935.91 332856.66 1130.67 143934.42 332837.87 1130.76 143931.49 332802.14 1134.17 143930.29 332787.74 1136.55 143929.45 332778.68 1140.35 143928.99 332774.09 1143.73 143927.33 332755.66 1150.34 143926.94 332751.65 1152.51 143926.53 332746.72 1153.49 143926.11 332741.81 1154.41 143923.54 332710.52 1157.57 143921.79 332688.14 1157.33 143921.45 332683.77 1157.08 143921.09 332679.39 1157.41 143920.73 332675.00 1157.77 143920.35 332670.14 1157.73 143918.92 332652.15 1158.19 143918.20 332642.91 1157.85 143917.55 332634.65 1157.83 143916.82 332625.42 1157.88 143916.43 332620.56 1157.91 143911.84 332562.23 1157.94 143911.51 332557.84 1157.40 143911.16 332553.47 1157.42 143910.81 332549.09 1157.50 143910.43 332544.23 1157.53 143910.08 332539.85 1157.58 143909.40 332531.09 1157.50 143907.96 332512.57 1156.65 143907.68 332508.64 1155.84 143907.29 332504.32 1157.25 143906.93 332499.97 1157.92 143906.14 332490.26 1158.52 143905.49 332481.98 1158.53 143905.14 332477.60 1158.64 143904.80 332473.21 1158.56 143904.38 332467.86 1158.53 143904.04 332463.46 1158.30 143903.70 332459.05 1157.88 143903.43 332455.07 1156.49 143903.08 332450.68 1156.61 143901.29 332428.28 1157.32 143898.78 332395.95 1156.20 143898.47 332391.41 1154.54 143898.09 332386.52 1154.63 143897.43 332378.19 1154.55 143896.70 332368.89 1154.68 143894.82 332346.74 1158.95 143894.08 332337.43 1159.01 143893.68 332332.60 1159.79 143891.59 332305.43 1158.25 143890.93 332297.06 1158.18 143890.15 332287.23 1158.27 143889.80 332282.83 1158.52 143884.81 332219.71 1159.17 143883.33 332200.89 1159.22 143881.58 332178.46 1158.69 143881.19 332173.46 1158.50 143880.48 332164.55 1158.74 143880.13 332160.05 1158.78 143878.68 332141.56 1158.51 143878.32 332137.08 1158.56 143877.97 332132.58 1158.52 143877.62 332128.01 1158.13 143877.23 332123.01 1158.16 143876.84 332118.01 1158.19 143876.17 332109.48 1158.10 143875.81 332104.98 1158.20 143875.05 332095.49 1158.42 143870.33 332034.62 1156.48 143869.96 332030.16 1156.95 143865.12 332000.22 1156.73 143865.46 332004.84 1156.88 143865.79 332009.45 1157.00 143866.13 332014.05 1157.10 143866.85 332023.65 1156.86 143867.23 332028.69 1156.66 143868.24 332042.38 1156.69 143868.61 332047.47 1156.80 143868.91 332051.55 1156.99 143869.24 332056.14 1157.14 143870.62 332074.89 1157.52 143876.13 332149.86 1158.58 143876.47 332154.35 1158.51 143878.83 332186.24 1158.44 143879.15 332190.74 1158.63 143879.52 332195.71 1158.59 143879.85 332200.22 1158.82 143880.50 332209.18 1158.99 143880.83 332213.65 1158.99 143882.19 332232.00 1159.01 143882.89 332241.39 1159.02 143883.21 332245.85 1158.95 143884.24 332259.67 1158.70 143884.57 332264.14 1158.91 143884.90 332268.54 1158.53 143885.23 332272.98 1158.49 143887.59 332305.04 1158.62 143888.25 332313.89 1158.56 143888.59 332318.91 1159.46 143893.71 332386.20 1154.45 143894.05 332390.61 1154.33 143894.36 332395.07 1154.94 143895.60 332413.46 1158.59 143898.31 332449.54 1157.06 143898.69 332454.38 1156.39 143898.99 332458.82 1157.13 143899.29 332463.28 1158.30 143899.60 332467.68 1158.46 143899.97 332472.56 1158.41 143900.89 332485.25 1158.66 143901.26 332490.12 1158.45 143901.59 332494.50 1158.26 143901.92 332498.88 1158.15 143902.24 332503.26 1157.94 143902.61 332507.58 1156.33 143902.94 332511.96 1156.04 143903.28 332516.87 1156.98 143903.63 332521.76 1157.28 143903.96 332526.14 1157.11 143904.95 332539.80 1157.50 143905.28 332544.18 1157.43 143905.60 332548.57 1157.55 143905.92 332552.95 1157.43 143906.25 332557.33 1157.36 143906.57 332561.72 1157.44 143906.90 332566.10 1157.40 143907.22 332570.48 1157.46 143909.94 332607.49 1157.82 143910.26 332611.87 1157.80 143910.58 332616.25 1157.80 143910.92 332620.63 1157.78 143911.56 332629.40 1157.75 143912.85 332646.92 1157.64 143913.86 332660.56 1157.54 143915.20 332678.59 1157.04 143916.19 332692.22 1157.65 143916.88 332701.48 1157.46 143919.58 332737.17 1155.14 143922.20 332768.90 1146.11 143924.57 332796.54 1135.26 143924.98 332801.55 1133.81 143925.31 332805.99 1133.91 143928.78 332851.66 1130.73 143930.46 332874.44 1130.57 143930.79 332878.90 1130.55 143931.82 332892.81 1130.36 143934.56 332929.27 1128.51 143936.97 332961.74 1127.87 143937.67 332971.22 1127.88 143937.99 332975.68 1128.17 143939.00 332989.61 1128.68 143939.33 332994.10 1128.79 143939.69 332999.08 1128.91 143943.81 333054.46 1127.85 143944.80 333068.01 1128.20 143945.85 333081.80 1127.13 143947.20 333100.41 1127.69 143947.48 333104.74 1129.02 143948.81 333123.32 1129.97 143950.17 333142.01 1130.48 143950.52 333146.60 1130.36 143952.18 333169.76 1131.75 143952.52 333174.37 1131.61 143953.86 333193.01 1132.87 143954.55 333202.60 1133.49 143955.56 333216.74 1134.48 143956.52 333230.35 1135.83 143958.21 333254.06 1137.64 143958.86 333263.19 1138.36 143961.22 333295.90 1139.77 143962.30 333310.44 1139.63 143960.06 333293.48 1140.09 143958.34 333271.05 1138.79 143956.56 333247.78 1137.14 143953.85 333212.05 1134.02 143952.81 333198.43 1133.15 143941.18 333048.37 1128.36 143939.70 333029.72 1129.14 143936.11 332983.74 1128.48 143931.83 332929.39 1128.93 143930.71 332915.41 1129.58 143930.00 332906.44 1130.03 143926.76 332865.30 1130.37 143926.40 332860.82 1130.71 143925.33 332846.99 1130.74 143924.95 332842.06 1130.70 143922.04 332805.87 1133.58 143920.84 332791.88 1137.24 143920.44 332787.37 1138.87 143920.00 332782.36 1140.50 143919.59 332777.85 1142.31 143915.63 332732.71 1156.88 143911.04 332673.84 1157.16 143910.69 332669.46 1157.36 143910.31 332664.59 1157.45 143909.63 332655.85 1157.60 143909.28 332651.47 1157.65 143908.57 332642.24 1157.67 143908.23 332637.86 1157.68 143907.89 332633.49 1157.68 143907.21 332624.74 1157.67 143906.87 332620.37 1157.68 143906.53 332616.00 1157.68 143906.19 332611.62 1157.70 143905.81 332606.76 1157.72 143903.03 332570.80 1157.47 143902.30 332561.57 1157.45 143901.62 332552.82 1157.52 143901.25 332547.95 1157.27 143900.89 332543.59 1157.80 143898.83 332516.82 1157.21 143898.52 332512.39 1156.08 143897.75 332503.22 1158.00 143897.40 332498.85 1158.17 143896.02 332481.36 1158.74 143894.60 332462.82 1158.25 143894.29 332458.38 1157.14 143893.94 332453.44 1156.17 143893.61 332449.59 1156.92 143892.87 332440.39 1157.96 143889.48 332395.74 1155.14 143888.82 332386.86 1154.16 143885.50 332346.17 1159.25 143885.13 332341.26 1159.19 143883.37 332318.73 1159.43 143879.57 332269.43 1158.41 143879.18 332264.54 1158.78 143876.69 332232.47 1158.93 143876.34 332228.02 1158.91 143876.00 332223.55 1158.79 143874.62 332205.70 1158.68 143874.23 332200.73 1158.57 143873.88 332196.30 1158.82 143872.81 332182.38 1158.68 143869.96 332145.44 1158.12 143866.38 332099.51 1158.64 143866.04 332094.87 1157.98 143860.67 332024.96 1156.46 143857.46 332008.14 1156.09 143858.51 332022.41 1156.18 143859.86 332040.68 1156.12 143862.61 332078.33 1157.23 143862.99 332083.38 1157.29 143863.28 332087.44 1157.43 143863.65 332092.53 1157.70 143864.31 332101.69 1158.26 143865.68 332120.31 1158.46 143866.42 332130.31 1158.34 143867.38 332143.35 1158.45 143868.09 332152.81 1158.16 143868.41 332157.35 1158.42 143869.77 332175.85 1158.62 143870.80 332189.81 1158.77 143874.50 332240.00 1158.95 143875.16 332248.91 1158.89 143875.49 332253.36 1158.86 143877.83 332284.94 1158.45 143879.22 332303.65 1158.32 143879.55 332308.08 1158.23 143879.87 332312.54 1158.45 143881.55 332335.72 1158.99 143882.50 332349.07 1159.85 143884.95 332380.50 1154.46 143886.29 332399.23 1155.59 143889.84 332448.82 1157.60 143890.22 332453.64 1156.54 143890.54 332458.04 1156.55 143890.80 332462.01 1157.62 143891.41 332470.86 1158.61 143891.77 332475.74 1158.63 143893.05 332493.31 1158.59 143893.37 332497.69 1158.50 143894.11 332507.41 1157.53 143894.47 332511.75 1156.25 143894.78 332516.15 1156.43 143895.09 332520.56 1156.90 143895.40 332524.96 1157.19 143896.39 332538.61 1157.19 143896.71 332543.00 1157.27 143898.02 332561.05 1157.41 143898.38 332565.91 1157.42 143898.70 332570.30 1157.43 143899.01 332574.69 1157.64 143901.61 332610.26 1157.59 143901.96 332615.13 1157.58 143902.28 332619.51 1157.57 143902.63 332624.39 1157.60 143902.95 332628.77 1157.62 143903.27 332633.16 1157.62 143903.59 332637.54 1157.61 143903.91 332641.93 1157.59 143904.23 332646.31 1157.57 143904.58 332651.18 1157.54 143904.91 332655.57 1157.49 143905.51 332663.86 1157.34 143905.87 332668.73 1157.27 143906.19 332673.12 1157.23 143906.56 332678.00 1156.81 143910.52 332732.17 1156.32 143919.63 332846.24 1130.49 143919.95 332850.69 1130.56 143926.06 332933.79 1128.88 143927.02 332946.80 1128.38 143927.75 332956.80 1128.08 143928.72 332969.85 1127.59 143934.46 333049.02 1128.20 143937.18 333086.00 1127.20 143937.86 333095.52 1127.78 143940.08 333127.06 1130.08 143941.43 333145.78 1130.49 143942.15 333155.86 1131.01 143943.47 333174.18 1131.22 143945.11 333197.38 1132.77 143945.44 333201.95 1132.93 143946.74 333220.59 1134.50 143948.07 333239.34 1135.72 143948.46 333263.13 1137.76 143948.12 333258.59 1137.49 143947.78 333254.04 1137.20 143946.78 333240.94 1136.08 143946.42 333235.96 1135.37 143946.07 333231.40 1135.27 143945.76 333227.36 1134.88 143945.08 333218.31 1134.10 143942.97 333190.57 1132.33 143942.33 333182.06 1131.54 143941.25 333168.30 1131.62 143940.91 333163.79 1131.26 143936.39 333104.94 1128.81 143936.04 333100.08 1127.69 143935.33 333090.99 1127.73 143934.64 333081.97 1127.34 143929.91 333021.95 1128.96 143927.44 332990.03 1128.40 143927.09 332985.55 1128.24 143926.36 332976.10 1127.98 143921.68 332916.71 1129.79 143920.58 332902.79 1130.02 143919.14 332884.43 1130.41 143918.09 332871.06 1130.70 143917.02 332857.24 1130.37 143915.57 332838.91 1131.08 143914.50 332825.54 1131.74 143913.39 332811.66 1132.92 143912.56 332802.55 1136.84 143908.48 332756.61 1152.86 143906.27 332729.64 1156.56 143904.11 332702.35 1157.42 143903.74 332697.49 1157.27 143903.40 332693.12 1157.11 143903.08 332688.75 1156.57 143902.73 332684.37 1156.78 143902.35 332679.50 1156.93 143902.00 332675.12 1157.19 143901.62 332670.26 1156.99 143900.62 332657.61 1157.33 143900.24 332652.75 1157.40 143899.91 332648.38 1157.45 143899.53 332643.52 1157.50 143898.88 332635.26 1157.55 143898.49 332630.40 1157.73 143898.13 332625.54 1157.51 143897.78 332621.16 1157.49 143897.14 332612.90 1157.47 143896.76 332608.04 1157.50 143893.95 332572.07 1157.59 143893.62 332567.69 1157.23 143893.27 332563.32 1157.47 143889.81 332518.55 1156.75 143889.49 332514.14 1155.95 143888.68 332504.49 1157.91 143888.33 332500.11 1158.08 143887.98 332495.75 1158.42 143887.64 332491.37 1158.51 143886.57 332477.75 1158.60 143885.60 332465.06 1158.09 143885.25 332460.12 1156.98 143883.82 332442.15 1158.07 143880.40 332396.98 1154.78 143880.07 332392.53 1154.23 143879.69 332387.65 1154.48 143876.11 332342.98 1158.88 143874.01 332315.44 1158.31 143873.67 332311.00 1158.12 143872.65 332297.72 1158.12 143872.27 332292.81 1158.17 143871.92 332288.40 1158.41 143871.54 332283.46 1158.50 143871.20 332279.05 1158.56 143861.05 332147.20 1158.50 143858.21 332110.10 1157.73 143857.13 332096.00 1157.43 143856.48 332087.42 1157.20 143851.76 332025.61 1156.08 143850.01 332002.54 1155.05 143855.52 332106.05 1157.56 143858.92 332152.79 1158.35 143861.58 332189.24 1158.60 143861.91 332193.71 1158.65 143862.27 332198.72 1158.68 143862.92 332207.67 1158.72 143863.57 332216.62 1158.81 143863.94 332221.57 1158.85 143864.58 332230.52 1158.86 143864.91 332234.96 1158.84 143865.24 332239.44 1158.83 143865.57 332243.86 1158.82 143865.89 332248.34 1158.81 143866.26 332253.26 1158.80 143867.59 332271.55 1158.70 143873.88 332357.76 1159.14 143875.65 332379.91 1154.21 143876.94 332398.16 1155.46 143880.90 332453.11 1157.31 143881.25 332457.45 1156.31 143882.15 332470.76 1158.40 143882.47 332475.15 1158.45 143883.15 332484.44 1158.67 143883.47 332488.82 1158.57 143885.17 332511.18 1156.50 143885.79 332519.98 1156.91 143887.78 332547.30 1157.26 143889.39 332569.23 1157.03 143889.69 332573.62 1157.45 143892.33 332609.67 1157.39 143892.68 332614.54 1157.36 143893.00 332618.93 1157.37 143893.64 332627.69 1157.53 143894.00 332632.57 1157.39 143897.90 332686.17 1157.53 143898.27 332691.05 1157.23 143898.58 332695.43 1157.52 143898.90 332699.82 1157.35 143899.22 332704.21 1157.39 143909.67 332836.66 1131.64 143912.36 332873.40 1130.65 143912.69 332877.88 1130.49 143913.35 332886.85 1130.15 143914.03 332896.27 1130.24 143914.36 332900.76 1130.09 143914.71 332905.73 1130.16 143917.71 332946.28 1128.23 143918.79 332960.83 1127.64 143919.80 332974.84 1127.56 143924.44 333039.38 1128.84 143924.76 333043.89 1129.02 143925.43 333053.02 1128.54 143927.15 333076.37 1127.66 143927.51 333081.03 1126.92 143927.84 333085.57 1127.00 143928.52 333095.14 1127.32 143928.88 333100.15 1127.66 143931.42 333136.31 1129.85 143931.74 333140.84 1130.11 143933.11 333160.03 1131.00 143938.38 333234.52 1134.98 143939.73 333253.77 1136.29 143941.96 333285.72 1138.89 143943.61 333321.04 1139.40 143938.99 333260.19 1136.91 143935.96 333219.83 1133.86 143935.62 333215.29 1133.65 143934.94 333206.23 1132.86 143934.60 333201.70 1132.57 143934.26 333197.17 1132.24 143933.23 333183.56 1131.45 143932.54 333174.44 1131.22 143930.49 333147.64 1130.59 143926.01 333088.50 1127.56 143925.25 333078.83 1128.14 143923.83 333060.63 1128.73 143918.52 332991.61 1128.07 143916.79 332968.77 1127.30 143911.03 332895.41 1130.55 143903.41 332799.25 1137.10 143901.76 332781.12 1145.18 143894.10 332686.51 1157.21 143890.27 332636.94 1157.36 143889.88 332632.08 1157.75 143889.23 332623.34 1157.08 143888.86 332618.48 1157.07 143888.52 332614.11 1157.23 143888.14 332609.25 1157.31 143885.40 332573.79 1157.45 143885.04 332568.93 1157.13 143881.31 332520.29 1156.37 143880.94 332515.42 1156.08 143880.59 332511.06 1156.69 143880.22 332506.73 1157.97 143879.87 332502.36 1158.14 143879.53 332498.00 1158.44 143879.15 332493.14 1158.51 143878.81 332488.76 1158.60 143878.48 332484.38 1158.57 143878.14 332480.01 1158.64 143877.80 332475.62 1158.42 143877.47 332471.22 1158.21 143877.10 332466.35 1158.17 143876.79 332461.90 1156.95 143876.48 332457.47 1156.14 143874.00 332425.86 1157.50 143871.64 332393.87 1154.30 143871.30 332389.48 1154.41 143870.95 332385.09 1154.66 143870.61 332380.68 1154.59 143865.29 332312.87 1157.99 143864.21 332299.18 1158.46 143863.19 332285.90 1158.60 143862.85 332281.47 1158.59 143862.51 332277.05 1158.68 143857.23 332208.38 1158.48 143855.83 332190.01 1158.28 143855.13 332181.11 1158.52 143852.99 332153.26 1158.65 143852.64 332148.79 1158.69 143852.31 332144.23 1158.24 143851.96 332139.71 1158.09 143851.62 332135.17 1157.99 143851.24 332130.15 1157.67 143849.52 332107.49 1156.89 143847.42 332079.71 1155.97 143847.07 332075.19 1156.05 143843.83 332032.58 1155.08 143839.13 332003.31 1153.78 143839.46 332007.84 1153.52 143839.82 332013.06 1154.12 143840.47 332022.31 1154.51 143840.80 332026.90 1154.61 143841.13 332031.49 1154.65 143843.49 332064.69 1155.93 143849.79 332153.08 1158.36 143850.47 332162.61 1158.59 143851.48 332176.61 1158.54 143854.42 332217.35 1158.48 143855.10 332226.79 1158.57 143855.42 332231.25 1158.68 143855.78 332236.22 1158.70 143856.74 332249.63 1158.69 143857.06 332254.06 1158.68 143858.02 332267.41 1158.72 143859.37 332286.19 1158.86 143859.70 332290.60 1158.59 143860.70 332304.38 1158.41 143864.93 332363.46 1159.11 143867.31 332394.47 1154.42 143869.88 332431.42 1157.33 143871.46 332453.45 1157.71 143871.80 332457.78 1156.54 143872.14 332462.70 1157.04 143872.47 332467.64 1158.06 143872.74 332471.57 1158.48 143873.09 332476.45 1158.54 143873.40 332480.85 1158.59 143873.72 332485.24 1158.42 143874.03 332489.64 1158.69 143874.35 332494.02 1158.43 143874.67 332498.41 1158.35 143875.00 332502.78 1158.04 143875.32 332507.17 1157.94 143875.67 332511.51 1156.73 143876.04 332516.36 1155.94 143876.34 332520.78 1156.51 143876.68 332525.67 1157.01 143883.45 332619.75 1157.12 143885.05 332642.16 1157.42 143887.96 332683.08 1158.32 143888.63 332691.89 1157.23 143888.93 332696.26 1157.85 143889.25 332700.65 1157.65 143889.87 332709.42 1157.87 143899.89 332837.49 1131.74 143905.53 332915.42 1130.78 143910.26 332979.66 1127.15 143912.88 333016.57 1128.44 143913.23 333021.55 1128.75 143913.87 333030.56 1128.95 143916.25 333063.36 1128.36 143917.26 333077.09 1127.72 143918.97 333100.86 1127.69 143920.22 333118.88 1129.01 143921.86 333142.05 1130.08 143922.54 333151.66 1130.39 143923.20 333161.19 1131.16 143923.84 333170.29 1131.61 143924.84 333184.12 1131.35 143926.82 333212.43 1133.18 143927.15 333217.03 1133.19 143927.48 333221.60 1133.42 143929.77 333254.52 1135.82 143930.08 333259.06 1136.24 143930.36 333263.08 1136.74 143933.52 333318.22 1138.82 143931.36 333289.80 1138.71 143930.02 333271.94 1137.95 143927.39 333235.80 1134.11 143927.04 333231.22 1133.96 143926.71 333226.67 1133.66 143925.01 333203.92 1132.40 143924.03 333190.81 1131.65 143922.97 333176.64 1131.14 143918.22 333113.20 1128.64 143917.87 333108.65 1128.65 143915.10 333071.96 1127.95 143912.29 333035.60 1129.35 143909.82 333002.74 1128.35 143909.48 332998.26 1128.08 143909.16 332993.81 1127.69 143908.82 332989.35 1127.43 143908.48 332984.86 1127.41 143908.14 332980.36 1127.49 143906.35 332957.33 1128.45 143903.80 332924.76 1130.90 143903.47 332920.32 1130.72 143901.36 332892.99 1131.59 143901.03 332888.57 1131.27 143900.69 332884.11 1131.40 143900.35 332879.66 1131.41 143900.02 332875.24 1131.08 143898.62 332856.95 1131.28 143897.91 332847.55 1131.45 143893.72 332796.67 1141.56 143887.00 332714.85 1157.71 143885.97 332701.25 1157.33 143879.87 332621.07 1157.43 143879.17 332611.84 1157.13 143876.13 332572.01 1157.47 143872.34 332521.93 1156.97 143870.97 332504.47 1158.15 143870.64 332500.09 1158.22 143870.26 332495.24 1158.45 143869.93 332490.86 1158.44 143869.60 332486.48 1158.50 143869.26 332482.10 1158.47 143868.93 332477.73 1158.52 143868.57 332472.85 1158.26 143868.21 332467.96 1157.88 143867.90 332463.53 1157.03 143867.62 332459.59 1156.35 143867.27 332455.23 1156.82 143865.17 332427.99 1157.72 143862.85 332395.99 1154.27 143862.17 332387.19 1154.40 143861.46 332377.91 1154.66 143859.98 332360.18 1158.95 143856.27 332311.08 1158.08 143850.01 332228.83 1158.39 143849.34 332219.93 1158.45 143845.54 332169.78 1158.15 143845.20 332165.32 1158.22 143844.82 332160.32 1158.08 143844.18 332151.83 1157.85 143843.81 332146.79 1157.73 143843.39 332141.31 1157.72 143841.36 332114.17 1156.87 143841.01 332109.68 1156.93 143839.24 332085.91 1155.97 143838.55 332076.87 1156.00 143837.83 332067.25 1155.76 143836.51 332049.38 1154.67 143830.46 332000.07 1152.53 143830.75 332004.24 1152.91 143831.07 332008.88 1153.13 143831.72 332018.12 1153.45 143832.12 332023.75 1153.59 143832.41 332027.79 1153.46 143833.74 332046.72 1154.14 143835.06 332065.64 1155.01 143838.70 332117.34 1156.56 143839.34 332126.44 1156.86 143839.66 332130.99 1157.17 143841.61 332158.62 1157.76 143843.22 332181.75 1158.86 143844.85 332204.68 1159.08 143845.17 332209.15 1159.07 143846.80 332231.95 1158.77 143847.83 332246.27 1158.37 143848.82 332260.15 1158.44 143849.42 332268.54 1158.45 143850.12 332278.42 1158.50 143850.43 332282.89 1158.56 143851.38 332296.21 1158.43 143851.70 332300.64 1158.37 143852.06 332305.54 1158.22 143854.61 332342.12 1159.76 143854.90 332346.03 1159.45 143855.89 332359.73 1158.92 143856.24 332364.63 1158.79 143857.93 332386.34 1154.36 143858.28 332391.23 1154.17 143858.59 332395.66 1154.29 143858.94 332400.58 1154.54 143862.74 332455.12 1157.12 143863.07 332459.47 1156.23 143863.33 332463.42 1156.94 143863.62 332467.88 1157.92 143863.92 332472.30 1158.38 143864.26 332477.19 1158.60 143864.61 332482.07 1158.47 143864.92 332486.47 1158.70 143865.23 332490.86 1158.57 143865.54 332495.25 1158.61 143865.86 332499.63 1158.30 143866.18 332504.03 1158.33 143866.52 332508.91 1158.37 143866.88 332513.77 1157.90 143867.20 332518.15 1157.72 143867.83 332526.92 1157.43 143870.37 332562.52 1157.32 143870.72 332567.40 1157.27 143871.07 332572.27 1157.13 143871.38 332576.66 1157.20 143871.70 332581.04 1156.85 143872.01 332585.43 1156.84 143872.32 332589.81 1156.76 143872.63 332594.20 1156.86 143872.95 332598.59 1156.91 143873.29 332603.47 1156.98 143873.60 332607.85 1157.01 143873.95 332612.73 1157.05 143874.26 332617.12 1157.11 143874.87 332625.89 1157.21 143875.23 332630.77 1157.20 143875.53 332635.15 1157.23 143875.89 332640.02 1157.17 143880.63 332706.83 1157.29 143883.84 332751.34 1155.49 143885.60 332774.52 1151.97 143888.73 332811.39 1135.68 143891.48 332848.27 1131.46 143891.80 332852.72 1131.46 143895.40 332903.35 1131.23 143896.69 332921.30 1130.68 143906.30 333055.66 1128.89 143907.27 333069.33 1128.60 143909.30 333097.67 1128.31 143912.19 333139.01 1129.88 143912.48 333143.45 1130.63 143913.12 333152.59 1130.73 143914.16 333167.66 1131.86 143914.76 333176.29 1132.14 143915.11 333180.97 1131.69 143916.78 333204.84 1132.56 143920.95 333265.22 1136.41 143921.26 333269.78 1136.81 143921.60 333274.82 1137.40 143923.76 333321.21 1139.03 143920.97 333284.25 1137.82 143919.63 333266.10 1136.09 143919.29 333261.54 1135.73 143916.63 333225.62 1133.31 143915.95 333216.47 1132.98 143915.61 333211.91 1132.79 143914.91 333202.33 1132.12 143914.60 333198.27 1132.03 143912.55 333171.20 1132.32 143911.86 333161.69 1131.53 143910.85 333148.10 1130.90 143906.81 333093.45 1127.98 143906.12 333084.34 1128.17 143905.80 333079.88 1127.67 143904.02 333056.61 1128.47 143902.93 333042.48 1128.99 143901.21 333019.85 1129.54 143899.80 333000.94 1128.78 143899.13 332991.97 1128.62 143898.82 332987.57 1127.94 143898.10 332978.06 1128.11 143897.76 332973.58 1128.04 143897.40 332969.03 1128.56 143896.71 332960.03 1128.85 143887.61 332840.79 1132.11 143882.18 332776.67 1151.60 143881.77 332771.72 1152.86 143878.26 332727.15 1157.37 143877.56 332717.90 1157.51 143877.23 332713.52 1157.45 143876.55 332704.30 1156.88 143875.57 332691.16 1156.82 143871.80 332641.55 1157.58 143871.51 332637.67 1157.31 143871.15 332632.81 1157.24 143870.83 332628.43 1157.14 143870.49 332624.06 1157.09 143870.13 332619.20 1157.04 143869.80 332614.82 1156.99 143869.43 332609.96 1156.96 143869.11 332605.59 1156.94 143868.41 332596.35 1156.87 143868.08 332591.98 1156.84 143867.76 332587.60 1156.65 143867.42 332583.23 1156.79 143867.09 332578.85 1156.90 143866.73 332573.99 1156.80 143866.38 332569.62 1157.16 143863.70 332534.13 1157.35 143863.34 332529.26 1157.32 143862.29 332515.66 1157.89 143861.25 332502.06 1158.42 143859.27 332475.77 1158.40 143858.95 332471.36 1157.99 143858.64 332466.93 1157.17 143858.28 332462.04 1156.83 143853.91 332403.33 1155.02 143853.57 332398.38 1154.17 143852.89 332389.59 1154.42 143849.43 332345.39 1158.64 143847.35 332317.95 1158.96 143846.67 332308.51 1157.95 143842.93 332258.77 1157.98 143841.91 332245.50 1158.41 143837.06 332181.08 1158.35 143833.97 332139.50 1156.76 143833.64 332134.97 1156.81 143832.93 332125.39 1156.34 143831.92 332111.79 1155.88 143829.51 332079.55 1155.42 143828.46 332065.29 1154.62 143828.12 332060.73 1154.54 143826.05 332032.60 1153.02 143821.87 332000.15 1151.50 143822.19 332004.90 1152.19 143822.55 332009.99 1152.29 143824.21 332033.54 1152.65 143824.53 332038.18 1152.98 143824.89 332043.32 1153.25 143825.49 332052.09 1153.87 143825.85 332057.18 1154.05 143826.17 332061.78 1154.25 143826.49 332066.33 1154.24 143826.82 332070.94 1154.50 143827.13 332075.53 1154.72 143827.45 332080.14 1155.03 143827.82 332085.15 1154.83 143831.09 332131.72 1156.28 143832.07 332145.87 1156.94 143832.39 332150.37 1156.94 143837.91 332229.00 1159.40 143838.23 332233.41 1159.00 143841.80 332283.31 1158.21 143842.43 332292.22 1158.15 143847.01 332356.79 1158.80 143847.32 332361.20 1158.60 143848.99 332382.96 1154.68 143849.94 332396.22 1154.52 143850.25 332400.64 1154.61 143854.98 332468.97 1158.30 143855.95 332482.66 1158.58 143856.26 332487.06 1158.55 143856.60 332491.95 1158.73 143856.92 332496.34 1158.67 143857.89 332510.00 1158.37 143858.22 332514.38 1158.02 143858.85 332523.16 1157.79 143859.17 332527.54 1157.36 143860.14 332541.21 1157.26 143860.46 332545.59 1157.24 143861.08 332554.38 1157.22 143861.43 332559.26 1157.20 143861.74 332563.65 1157.17 143862.09 332568.52 1157.11 143862.40 332572.91 1156.87 143862.72 332577.30 1156.68 143863.07 332582.18 1156.78 143863.38 332586.57 1156.61 143864.00 332595.36 1156.83 143864.65 332604.63 1156.90 143864.96 332609.01 1156.90 143865.28 332613.40 1156.92 143865.59 332617.79 1156.95 143866.21 332626.58 1157.05 143866.55 332631.45 1157.12 143870.36 332685.12 1157.11 143872.60 332716.84 1157.45 143872.91 332721.25 1157.22 143876.57 332770.86 1152.67 143877.32 332780.30 1150.34 143878.49 332794.38 1144.66 143878.88 332798.94 1142.59 143879.66 332808.08 1138.37 143880.05 332812.66 1136.22 143880.79 332821.77 1133.05 143881.82 332835.70 1132.02 143882.16 332840.21 1131.26 143882.49 332845.12 1131.78 143882.85 332850.10 1131.53 143884.41 332872.37 1131.96 143887.37 332913.69 1131.21 143888.03 332922.69 1130.61 143888.35 332927.60 1131.28 143891.00 332964.22 1129.51 143892.67 332987.35 1128.62 143894.96 333019.89 1129.10 143895.27 333024.37 1129.40 143896.89 333047.06 1129.06 143898.23 333065.78 1128.62 143898.95 333075.51 1127.75 143901.24 333107.91 1127.82 143904.42 333154.48 1131.78 143905.07 333163.67 1131.75 143905.37 333168.17 1132.22 143909.96 333233.83 1134.38 143910.31 333238.89 1134.78 143910.46 333259.95 1135.87 143908.14 333228.57 1133.94 143907.45 333219.39 1133.76 143901.72 333142.22 1130.18 143897.27 333082.50 1127.86 143894.11 333041.16 1128.88 143893.09 333027.64 1128.79 143892.02 333013.61 1129.11 143891.68 333009.11 1129.03 143891.35 333004.64 1128.84 143890.32 332990.74 1128.21 143889.99 332986.28 1127.96 143889.29 332977.26 1128.36 143888.59 332968.21 1129.04 143886.46 332940.70 1130.44 143886.11 332936.20 1130.78 143885.74 332931.24 1130.76 143885.41 332926.80 1130.57 143883.68 332904.40 1131.60 143881.22 332871.77 1131.55 143880.89 332867.77 1132.18 143880.15 332857.91 1131.95 143878.82 332840.17 1131.78 143877.37 332821.81 1133.68 143876.97 332817.25 1135.52 143874.84 332793.51 1146.19 143874.43 332788.97 1148.37 143873.67 332780.02 1151.18 143869.42 332726.11 1157.08 143868.34 332711.98 1157.41 143868.02 332707.61 1157.26 143867.70 332703.24 1156.99 143867.37 332698.86 1156.89 143867.05 332694.49 1156.56 143866.68 332689.63 1156.59 143865.99 332680.39 1156.30 143865.37 332672.13 1156.09 143865.04 332667.74 1156.26 143864.67 332662.88 1156.33 143864.34 332658.51 1156.33 143863.97 332653.64 1156.35 143863.63 332649.26 1156.56 143858.56 332582.18 1157.14 143858.19 332577.32 1157.10 143857.86 332572.95 1157.22 143857.53 332568.57 1157.11 143857.20 332564.19 1157.15 143856.87 332559.82 1157.17 143856.54 332555.45 1157.19 143856.17 332550.58 1157.19 143855.84 332546.20 1157.20 143855.51 332541.83 1157.21 143855.18 332537.45 1157.23 143854.85 332533.08 1157.22 143854.47 332528.22 1157.66 143854.10 332523.36 1157.78 143853.80 332519.48 1158.06 143853.46 332515.12 1158.38 143853.13 332510.74 1158.34 143852.79 332506.37 1158.66 143852.43 332501.51 1158.62 143852.06 332496.65 1158.75 143851.43 332488.37 1158.71 143851.10 332483.99 1158.58 143850.74 332479.11 1158.44 143850.42 332474.72 1158.23 143850.07 332469.81 1157.62 143849.47 332461.47 1156.51 143844.74 332397.84 1154.41 143844.37 332392.94 1154.26 143844.04 332388.54 1154.41 143843.70 332384.16 1154.69 143843.32 332379.29 1154.86 143842.19 332365.94 1159.19 143840.86 332348.31 1159.13 143840.20 332339.47 1158.92 143837.48 332303.04 1157.92 143837.12 332298.10 1157.77 143836.45 332289.26 1157.94 143836.11 332284.83 1157.92 143835.78 332280.39 1157.81 143835.41 332275.47 1157.93 143835.07 332271.03 1157.90 143834.73 332266.63 1158.20 143834.06 332257.76 1158.24 143833.69 332252.86 1158.53 143833.31 332247.93 1158.60 143830.62 332212.40 1159.09 143829.25 332193.92 1158.21 143828.92 332189.44 1158.25 143826.18 332152.34 1156.46 143825.51 332143.30 1156.12 143824.09 332124.16 1155.40 143823.75 332119.64 1155.25 143818.94 332054.88 1153.30 143818.22 332045.19 1153.02 143817.88 332040.59 1152.81 143816.15 332017.03 1151.80 143812.74 332001.96 1150.43 143813.09 332007.16 1150.89 143813.42 332011.79 1151.27 143813.73 332016.48 1151.51 143814.06 332021.08 1151.78 143814.38 332025.72 1151.86 143815.02 332034.98 1152.37 143815.73 332045.20 1152.72 143816.01 332049.33 1153.07 143817.00 332063.63 1153.65 143817.37 332068.70 1153.83 143817.65 332072.75 1153.95 143817.96 332077.39 1154.09 143818.96 332091.53 1154.27 143821.58 332128.95 1155.37 143821.90 332133.44 1155.28 143823.19 332152.10 1155.98 143823.50 332156.68 1156.50 143824.17 332166.23 1156.81 143826.43 332198.86 1158.42 143828.03 332221.86 1159.40 143828.97 332235.24 1159.13 143829.33 332240.14 1158.92 143829.64 332244.65 1159.29 143830.59 332258.00 1159.24 143832.53 332285.07 1158.33 143834.79 332317.13 1158.46 143836.06 332335.42 1159.25 143836.70 332344.22 1158.73 143837.33 332353.03 1158.47 143840.66 332398.34 1154.41 143843.45 332439.22 1157.62 143844.77 332457.78 1157.33 143846.29 332479.83 1158.61 143847.57 332497.89 1158.40 143848.55 332511.55 1158.07 143848.86 332515.94 1158.08 143849.19 332520.33 1157.77 143849.89 332530.07 1157.37 143850.18 332533.96 1156.93 143851.81 332556.90 1157.16 143857.88 332642.26 1156.28 143858.50 332651.04 1156.58 143858.81 332655.44 1156.44 143859.16 332660.32 1156.35 143859.46 332664.70 1156.66 143860.06 332673.00 1156.26 143861.69 332695.94 1156.37 143862.61 332709.11 1156.85 143867.97 332781.83 1150.29 143868.65 332790.33 1147.52 143869.10 332795.84 1145.77 143872.19 332833.27 1131.96 143872.49 332837.71 1132.17 143872.82 332842.20 1131.76 143875.04 332873.42 1131.72 143876.05 332887.79 1131.97 143878.38 332920.20 1130.96 143879.32 332933.21 1130.40 143879.68 332938.20 1130.30 143880.36 332947.68 1130.24 143883.65 332993.39 1128.51 143884.32 333002.89 1128.73 143885.93 333025.91 1129.25 143886.29 333030.94 1129.22 143887.25 333044.52 1129.30 143891.59 333105.30 1128.26 143896.05 333170.09 1132.82 143903.58 333277.82 1136.03 143904.87 333309.33 1138.32 143902.20 333272.70 1135.99 143901.91 333268.65 1135.67 143894.12 333163.07 1132.10 143892.54 333141.11 1130.15 143890.17 333108.94 1128.95 143889.54 333100.05 1127.80 143889.19 333095.48 1128.00 143888.88 333091.02 1127.48 143888.59 333086.69 1126.24 143888.20 333081.58 1126.66 143887.04 333067.11 1129.09 143885.71 333049.11 1128.53 143884.65 333035.04 1128.75 143884.31 333030.51 1128.89 143883.94 333025.52 1128.80 143883.61 333021.04 1128.62 143883.29 333016.97 1129.11 143882.62 333007.99 1128.70 143882.28 333003.08 1128.35 143881.95 332998.62 1128.05 143880.20 332975.15 1128.21 143879.20 332962.12 1128.91 143878.84 332957.56 1129.58 143878.47 332952.99 1130.39 143877.76 332943.54 1130.48 143877.05 332934.08 1130.73 143876.38 332925.15 1130.73 143875.68 332916.15 1131.52 143874.99 332907.17 1132.14 143872.93 332879.50 1131.78 143870.55 332847.44 1131.46 143866.35 332796.86 1144.81 143864.40 332773.93 1152.39 143864.03 332769.48 1153.53 143862.95 332755.73 1155.47 143860.91 332728.91 1156.49 143860.57 332724.52 1156.71 143859.90 332715.75 1157.20 143858.87 332701.66 1156.63 143853.85 332634.60 1156.76 143850.18 332585.54 1157.04 143849.16 332571.94 1157.12 143848.79 332567.08 1157.13 143848.47 332562.71 1157.14 143847.78 332553.47 1157.16 143847.45 332549.10 1157.17 143846.80 332540.35 1157.07 143845.80 332527.24 1157.64 143844.07 332504.42 1158.42 143843.41 332495.68 1158.64 143843.09 332491.30 1158.53 143842.76 332486.92 1158.46 143842.11 332478.15 1158.27 143841.76 332473.27 1157.92 143841.47 332468.81 1156.54 143841.15 332464.42 1156.30 143840.76 332459.60 1157.28 143838.75 332432.82 1157.68 143836.47 332400.83 1154.14 143836.14 332396.43 1154.17 143834.02 332369.92 1158.76 143833.67 332365.57 1159.30 143833.35 332361.14 1159.03 143829.64 332311.07 1158.19 143829.30 332306.67 1158.36 143828.61 332297.32 1158.23 143828.28 332292.88 1158.10 143827.91 332287.99 1158.36 143827.53 332283.07 1158.40 143826.89 332274.76 1158.88 143825.52 332256.54 1158.90 143823.47 332229.38 1158.84 143822.77 332219.97 1158.89 143821.73 332206.06 1158.46 143821.06 332197.13 1158.13 143819.74 332179.06 1157.04 143819.40 332174.56 1156.87 143819.07 332170.05 1156.64 143818.74 332165.48 1156.09 143817.65 332151.05 1156.24 143815.62 332123.30 1154.71 143813.92 332100.68 1154.26 143811.44 332067.33 1153.34 143809.37 332039.26 1152.03 143806.95 332006.39 1150.17 143803.82 332000.23 1149.75 143804.81 332014.68 1150.51 143806.11 332033.76 1151.53 143806.43 332038.39 1151.70 143808.68 332071.14 1153.07 143809.66 332085.36 1153.53 143810.30 332094.43 1153.37 143810.92 332103.61 1153.94 143811.23 332108.18 1154.05 143813.81 332145.60 1155.57 143814.78 332159.67 1155.92 143815.76 332173.74 1156.36 143816.06 332178.27 1156.59 143817.02 332192.41 1157.75 143817.33 332196.89 1157.75 143818.60 332215.41 1158.56 143820.82 332247.20 1158.89 143821.16 332252.17 1158.87 143822.06 332265.06 1159.09 143822.40 332270.01 1159.12 143822.70 332274.51 1159.53 143824.00 332292.69 1158.74 143824.65 332302.07 1158.75 143824.97 332306.46 1158.31 143827.15 332338.08 1159.32 143827.50 332342.97 1159.07 143828.13 332351.77 1158.55 143828.78 332361.12 1158.72 143829.44 332370.43 1158.40 143830.47 332383.34 1154.30 143830.78 332387.76 1154.34 143831.43 332397.09 1154.24 143831.75 332401.48 1153.94 143836.10 332464.85 1156.29 143836.40 332469.27 1156.69 143836.67 332473.74 1158.07 143836.97 332478.15 1158.32 143837.31 332483.04 1158.32 143837.61 332487.44 1158.45 143837.91 332491.84 1158.65 143838.26 332496.72 1158.54 143838.88 332505.50 1158.42 143839.18 332509.89 1158.36 143844.22 332581.58 1157.06 143844.57 332586.46 1157.05 143844.88 332590.84 1157.04 143845.18 332595.23 1157.03 143845.49 332599.62 1156.92 143845.83 332604.50 1156.93 143846.09 332608.40 1157.41 143847.06 332622.05 1156.86 143847.40 332626.93 1156.93 143847.70 332631.32 1157.04 143848.32 332640.10 1156.77 143853.07 332707.94 1156.34 143853.98 332721.12 1156.74 143854.92 332734.78 1156.96 143856.23 332752.92 1155.75 143862.07 332826.54 1133.15 143863.07 332840.47 1132.08 143863.70 332848.99 1130.82 143864.34 332858.36 1131.37 143864.65 332862.81 1131.49 143865.94 332881.61 1132.06 143866.57 332890.56 1131.89 143866.88 332895.02 1132.00 143867.55 332904.47 1131.82 143868.52 332917.98 1131.01 143869.53 332932.43 1130.90 143870.17 332941.45 1130.49 143871.81 332964.13 1128.64 143872.11 332968.59 1128.93 143872.46 332973.17 1128.31 143872.81 332978.16 1128.37 143873.45 332987.18 1128.24 143874.13 332996.73 1127.98 143874.79 333006.19 1128.57 143876.73 333033.77 1128.97 143879.69 333075.27 1127.55 143880.69 333089.43 1127.50 143881.40 333099.13 1127.00 143882.64 333117.54 1129.06 143883.61 333131.63 1129.77 143884.54 333145.21 1130.59 143885.14 333154.18 1131.63 143886.37 333172.24 1133.15 143886.73 333177.32 1133.30 143887.04 333181.88 1133.44 143893.05 333281.71 1136.58 143884.34 333162.79 1132.50 143884.00 333158.25 1132.33 143883.65 333153.26 1131.89 143882.72 333139.95 1129.75 143881.14 333117.94 1128.21 143880.75 333112.85 1128.38 143878.38 333080.63 1127.89 143878.04 333076.10 1127.85 143875.93 333047.87 1128.39 143873.92 333021.20 1129.09 143873.20 333011.25 1128.63 143871.22 332984.36 1127.98 143869.08 332956.24 1129.74 143868.73 332951.72 1130.16 143867.74 332938.71 1130.87 143864.59 332896.90 1132.51 143862.89 332873.72 1131.73 143860.92 332847.09 1131.22 143856.59 332795.34 1147.26 143856.20 332790.83 1148.88 143854.72 332772.96 1153.87 143854.34 332768.06 1154.23 143852.61 332745.54 1156.37 143851.30 332728.00 1156.40 143849.92 332709.50 1156.67 143848.93 332695.90 1155.92 143845.25 332646.76 1156.86 143842.94 332615.65 1156.97 143839.94 332575.32 1157.09 143839.61 332570.94 1157.10 143839.25 332566.08 1157.11 143838.93 332561.71 1157.12 143838.56 332556.85 1157.13 143838.24 332552.47 1157.14 143837.62 332544.21 1157.20 143837.26 332539.34 1157.28 143836.93 332534.97 1157.38 143836.57 332530.11 1157.56 143836.24 332525.74 1157.74 143835.90 332521.38 1158.10 143835.54 332516.52 1158.23 143834.59 332503.88 1158.40 143833.90 332494.65 1158.70 143833.58 332490.26 1158.56 143833.22 332485.39 1158.45 143832.61 332477.09 1158.02 143832.27 332472.19 1157.27 143831.97 332467.76 1156.41 143827.36 332404.62 1153.98 143826.67 332395.33 1154.08 143825.92 332385.61 1154.94 143824.89 332373.19 1158.43 143824.19 332363.90 1158.61 143822.84 332345.80 1158.81 143822.23 332337.46 1158.65 143820.82 332318.28 1158.24 143819.85 332305.58 1158.90 143817.16 332269.13 1158.59 143811.75 332195.84 1157.83 143811.42 332191.30 1157.38 143810.12 332173.18 1155.91 143805.73 332112.74 1153.07 143802.94 332075.04 1153.09 143802.60 332070.49 1153.02 143795.19 332001.75 1148.89 143795.51 332006.42 1149.20 143795.83 332011.06 1149.35 143796.18 332016.18 1149.45 143796.54 332021.37 1149.87 143796.81 332025.50 1150.25 143797.44 332034.83 1150.78 143797.76 332039.44 1150.98 143798.11 332044.52 1151.20 143799.05 332058.40 1151.93 143799.40 332063.49 1152.03 143800.07 332073.15 1152.22 143801.37 332091.95 1152.77 143802.94 332114.74 1153.33 143804.57 332138.48 1154.29 143805.15 332147.15 1154.80 143805.81 332156.71 1155.23 143806.16 332161.71 1155.19 143808.65 332198.51 1157.51 143809.31 332208.00 1157.85 143809.61 332212.53 1158.03 143809.92 332217.01 1158.20 143810.23 332221.52 1158.38 143810.88 332231.00 1158.66 143812.47 332253.76 1158.48 143812.79 332258.21 1158.35 143813.09 332262.71 1158.75 143814.67 332285.46 1158.63 143815.33 332294.83 1158.76 143815.63 332299.28 1158.76 143816.26 332308.14 1158.62 143816.56 332312.58 1158.67 143816.88 332317.00 1158.51 143817.56 332326.89 1158.91 143820.72 332372.08 1158.46 143822.09 332389.88 1154.01 143822.40 332394.31 1154.19 143823.01 332403.15 1154.11 143827.96 332475.88 1157.97 143828.26 332480.28 1158.09 143828.59 332485.18 1158.39 143828.90 332489.57 1158.39 143829.47 332497.89 1158.63 143829.81 332502.76 1158.47 143830.15 332507.64 1158.44 143830.46 332512.03 1158.32 143831.04 332520.33 1158.17 143831.40 332525.19 1157.71 143831.70 332529.58 1157.55 143832.33 332538.35 1157.25 143832.63 332542.74 1157.19 143832.97 332547.62 1157.13 143833.28 332552.01 1157.11 143833.62 332556.89 1157.10 143833.93 332561.28 1157.10 143834.53 332570.07 1157.09 143834.84 332574.45 1157.09 143835.18 332579.33 1157.08 143835.49 332583.72 1157.07 143839.53 332641.77 1156.93 143839.90 332647.13 1156.95 143845.21 332723.29 1156.60 143845.53 332727.70 1156.18 143847.42 332754.62 1155.51 143848.75 332772.84 1153.32 143849.79 332786.70 1151.01 143852.86 332823.66 1135.05 143853.23 332828.24 1133.25 143856.14 332869.45 1131.92 143864.90 332993.92 1128.47 143865.87 333007.92 1128.81 143866.22 333012.94 1128.80 143866.81 333021.47 1128.84 143867.79 333035.56 1128.79 143868.45 333045.10 1128.94 143868.75 333049.21 1128.37 143871.78 333091.93 1126.56 143872.10 333096.49 1126.59 143872.40 333101.01 1126.79 143874.25 333128.53 1129.15 143875.16 333142.45 1130.95 143876.36 333160.47 1132.66 143877.34 333175.05 1133.74 143880.59 333221.69 1133.57 143884.81 333283.55 1136.10 143885.68 333296.71 1137.49 143886.35 333306.49 1137.84 143886.70 333311.59 1138.24 143884.00 333289.91 1136.82 143883.68 333285.38 1136.41 143881.77 333258.62 1133.94 143881.05 333248.89 1133.78 143879.37 333226.34 1133.67 143878.32 333212.06 1133.41 143877.97 333207.43 1133.58 143877.66 333203.32 1133.70 143877.31 333198.70 1133.98 143876.97 333194.10 1133.86 143876.60 333189.02 1133.75 143876.26 333184.45 1133.67 143875.93 333179.89 1133.57 143874.96 333166.75 1133.14 143874.28 333157.26 1132.30 143873.92 333152.24 1131.98 143873.57 333147.62 1132.25 143872.35 333130.32 1129.82 143871.97 333125.23 1129.95 143871.67 333120.80 1129.26 143871.37 333116.43 1128.19 143870.72 333107.45 1127.50 143870.40 333102.97 1127.10 143865.85 333042.31 1128.60 143864.83 333028.72 1128.83 143864.14 333019.28 1128.47 143863.81 333014.77 1128.50 143862.81 333001.29 1128.31 143862.48 332996.81 1128.17 143861.44 332982.82 1128.23 143861.10 332978.30 1128.47 143860.74 332973.75 1129.02 143860.07 332964.78 1129.04 143859.74 332960.30 1128.99 143859.34 332955.21 1129.90 143858.61 332945.70 1130.47 143858.29 332941.27 1130.12 143857.95 332936.75 1130.47 143857.60 332932.24 1130.90 143856.56 332918.73 1131.96 143856.21 332913.82 1131.54 143855.19 332900.37 1132.21 143854.16 332886.52 1132.14 143853.48 332877.17 1131.66 143850.80 332841.11 1131.67 143848.02 332808.32 1143.00 143846.02 332785.24 1152.03 143845.69 332781.27 1153.15 143844.57 332767.01 1155.17 143844.23 332762.60 1155.49 143841.52 332726.51 1156.29 143840.53 332713.35 1156.79 143840.22 332708.98 1156.44 143835.79 332649.63 1157.11 143835.46 332645.25 1156.96 143830.81 332582.55 1157.09 143830.48 332578.18 1157.09 143830.15 332573.81 1157.09 143829.83 332569.43 1157.09 143829.50 332565.06 1157.09 143829.17 332560.68 1157.08 143828.85 332556.30 1157.07 143828.49 332551.44 1157.07 143828.16 332547.06 1157.14 143827.84 332542.69 1157.11 143827.51 332538.31 1157.09 143827.15 332533.45 1157.16 143826.85 332529.57 1157.54 143826.51 332525.20 1157.86 143826.18 332520.83 1158.04 143825.86 332516.45 1158.09 143825.49 332511.60 1158.29 143825.12 332506.74 1158.43 143824.80 332502.36 1158.41 143824.47 332497.99 1158.58 143824.11 332493.12 1158.62 143823.79 332488.73 1158.32 143823.47 332484.35 1158.28 143823.18 332480.44 1158.01 143822.87 332476.03 1157.59 143817.92 332407.99 1154.08 143817.59 332403.59 1154.17 143817.23 332398.68 1154.23 143816.91 332394.27 1154.05 143816.53 332389.42 1154.52 143812.07 332330.97 1158.35 143811.73 332326.61 1158.95 143807.07 332263.61 1158.52 143806.70 332258.66 1158.41 143805.66 332244.91 1158.97 143805.02 332235.94 1158.36 143804.36 332227.01 1158.17 143804.03 332222.51 1157.86 143802.65 332203.60 1157.24 143802.33 332199.08 1156.99 143802.00 332194.56 1156.78 143801.35 332185.52 1155.96 143801.01 332181.08 1156.17 143798.32 332143.82 1154.03 143797.66 332134.72 1153.43 143795.61 332106.43 1152.31 143795.27 332101.89 1152.20 143794.90 332096.87 1152.12 143794.56 332092.37 1152.06 143794.23 332087.82 1151.99 143793.89 332083.27 1151.90 143793.56 332078.71 1151.82 143792.55 332065.02 1151.44 143791.85 332055.34 1151.05 143790.81 332041.01 1150.36 143790.48 332036.40 1150.04 143789.47 332022.53 1149.23 143785.90 332003.01 1148.20 143786.23 332007.63 1148.29 143787.18 332021.55 1148.92 143788.20 332036.49 1149.74 143788.79 332045.27 1150.31 143789.14 332050.38 1150.55 143789.46 332055.00 1150.79 143789.77 332059.64 1151.19 143790.44 332069.28 1151.31 143793.36 332111.32 1151.98 143795.57 332143.79 1153.77 143797.19 332167.53 1155.09 143800.00 332208.74 1157.33 143800.34 332213.75 1157.58 143800.95 332222.80 1158.26 143802.89 332250.58 1158.35 143804.13 332268.41 1158.41 143804.79 332277.77 1158.24 143805.40 332286.69 1158.45 143807.03 332309.86 1158.52 143807.64 332318.74 1158.63 143811.11 332368.39 1158.17 143815.22 332427.21 1158.14 143818.71 332477.06 1157.74 143819.00 332481.48 1158.22 143819.30 332485.89 1158.35 143819.64 332490.77 1158.46 143819.94 332495.17 1158.50 143820.25 332499.56 1158.45 143820.56 332503.95 1158.44 143820.87 332508.34 1158.31 143821.49 332517.12 1158.13 143821.83 332521.99 1157.87 143822.14 332526.37 1157.73 143822.46 332530.75 1157.30 143822.77 332535.14 1157.01 143823.08 332539.53 1157.09 143823.39 332543.91 1156.85 143823.73 332548.79 1156.77 143824.04 332553.19 1156.97 143824.34 332557.58 1156.98 143824.68 332562.46 1157.09 143824.99 332566.84 1157.11 143825.29 332571.23 1157.12 143825.59 332575.63 1157.12 143825.90 332580.01 1157.12 143826.21 332584.40 1157.11 143830.32 332643.40 1157.26 143830.62 332647.79 1157.18 143834.41 332701.49 1155.77 143835.64 332719.53 1156.41 143836.56 332732.72 1156.48 143839.48 332773.44 1153.77 143839.84 332778.36 1153.33 143844.34 332833.83 1132.84 143844.70 332838.38 1131.55 143845.02 332842.87 1131.05 143847.56 332879.49 1131.71 143848.50 332893.33 1132.33 143853.09 332957.88 1129.28 143854.04 332971.38 1129.18 143855.67 332994.51 1128.35 143856.03 332999.53 1128.29 143856.34 333004.03 1128.37 143857.30 333018.04 1128.68 143857.62 333022.57 1128.60 143862.87 333097.03 1126.58 143863.18 333101.56 1126.81 143864.09 333115.46 1128.61 143865.96 333143.09 1130.37 143867.48 333166.07 1132.79 143867.79 333170.59 1133.13 143868.13 333175.62 1133.55 143868.76 333184.79 1133.65 143869.09 333189.41 1133.54 143869.40 333193.96 1133.79 143869.75 333199.07 1133.86 143870.08 333203.71 1133.70 143870.42 333208.39 1133.36 143870.78 333213.53 1133.29 143871.10 333218.17 1133.23 143871.43 333222.83 1133.04 143871.80 333227.98 1132.97 143872.08 333232.09 1132.98 143873.40 333251.10 1133.21 143873.74 333256.20 1133.51 143874.05 333260.78 1133.80 143874.71 333270.45 1134.45 143875.02 333275.02 1134.83 143875.36 333280.13 1135.13 143876.28 333293.83 1136.40 143876.57 333298.35 1137.00 143877.25 333308.16 1137.24 143877.85 333316.92 1137.62 143876.36 333310.56 1137.51 143873.17 333265.91 1134.08 143872.17 333252.13 1133.60 143870.51 333229.62 1133.28 143868.39 333201.30 1134.27 143865.70 333164.36 1133.16 143864.42 333146.40 1131.50 143863.75 333136.93 1130.63 143863.48 333133.02 1129.85 143863.13 333128.07 1129.19 143862.46 333119.00 1128.95 143861.52 333105.66 1127.17 143857.31 333049.56 1128.40 143856.98 333045.06 1128.52 143856.64 333040.53 1128.62 143854.57 333012.94 1128.91 143851.88 332976.55 1128.55 143850.85 332963.03 1129.15 143850.49 332958.48 1129.69 143849.78 332948.99 1130.06 143849.41 332944.04 1129.94 143849.09 332939.59 1129.77 143846.30 332903.14 1132.22 143840.00 332820.79 1137.80 143837.47 332792.44 1151.76 143837.11 332787.99 1152.66 143835.69 332769.82 1154.73 143835.34 332765.40 1155.34 143834.65 332756.14 1155.36 143834.31 332751.73 1155.79 143832.29 332724.93 1156.46 143831.99 332720.57 1156.00 143829.62 332688.94 1156.36 143829.29 332684.56 1156.45 143828.97 332680.19 1156.53 143828.63 332675.81 1156.62 143828.31 332671.43 1156.71 143827.95 332666.57 1156.81 143827.62 332662.20 1156.93 143827.29 332657.82 1157.02 143826.92 332652.96 1157.25 143826.59 332648.58 1157.32 143826.26 332644.21 1157.43 143821.94 332585.92 1157.11 143821.61 332581.55 1157.22 143821.29 332577.18 1157.15 143820.93 332572.32 1157.05 143820.60 332567.95 1157.14 143820.24 332563.09 1157.12 143819.91 332558.71 1157.10 143819.59 332554.34 1157.14 143819.27 332549.96 1157.03 143818.94 332545.59 1157.10 143818.61 332541.21 1157.01 143818.29 332536.84 1156.87 143817.96 332532.47 1157.15 143817.59 332527.62 1157.52 143817.25 332523.25 1157.82 143816.92 332518.89 1158.13 143816.59 332514.52 1158.41 143816.23 332509.66 1158.35 143815.90 332505.29 1158.52 143815.57 332500.92 1158.56 143815.21 332496.05 1158.56 143814.89 332491.66 1158.31 143814.56 332487.29 1158.41 143814.24 332482.91 1158.31 143813.92 332478.52 1158.12 143813.63 332474.08 1156.89 143813.32 332469.65 1156.16 143810.24 332429.37 1158.88 143808.66 332406.09 1154.20 143808.29 332401.21 1154.33 143807.97 332396.80 1154.11 143803.85 332343.40 1159.17 143802.84 332329.62 1158.57 143802.18 332320.80 1158.61 143797.81 332261.73 1158.15 143797.16 332252.83 1158.05 143796.82 332248.41 1158.01 143796.50 332243.92 1157.94 143796.16 332239.52 1157.89 143795.47 332230.13 1158.10 143794.78 332220.66 1157.61 143794.45 332216.21 1157.66 143794.09 332211.19 1157.18 143793.80 332207.22 1156.90 143793.15 332198.18 1156.36 143792.45 332188.71 1156.08 143792.10 332183.68 1155.67 143791.76 332179.19 1155.62 143791.44 332174.65 1155.19 143789.45 332146.89 1153.32 143788.79 332137.80 1152.54 143785.39 332091.39 1151.02 143780.60 332025.71 1148.53 143778.88 332002.17 1147.85 143776.22 332000.96 1147.41 143777.16 332014.89 1147.98 143777.51 332020.01 1148.08 143778.13 332029.34 1148.80 143778.41 332033.46 1149.03 143778.76 332038.53 1148.93 143779.42 332048.31 1149.43 143780.04 332057.48 1149.80 143780.66 332066.70 1150.15 143781.01 332071.79 1150.32 143781.63 332080.94 1150.51 143782.25 332090.09 1150.67 143782.56 332094.66 1150.71 143783.23 332104.17 1150.50 143783.50 332108.26 1150.81 143784.50 332122.92 1151.11 143787.63 332169.59 1154.38 143788.89 332188.24 1155.61 143791.14 332221.30 1157.09 143792.37 332239.22 1157.52 143792.68 332243.67 1157.40 143792.99 332248.14 1157.54 143794.29 332266.96 1157.63 143794.88 332275.37 1157.67 143795.52 332284.79 1157.99 143795.86 332289.73 1157.98 143796.44 332298.15 1158.34 143797.43 332312.45 1158.49 143798.32 332325.26 1158.38 143799.00 332335.11 1158.45 143803.13 332392.71 1154.34 143803.47 332397.60 1154.20 143803.82 332402.49 1153.93 143804.12 332406.91 1153.97 143804.72 332415.79 1154.78 143805.88 332434.16 1158.52 143808.79 332475.10 1156.23 143809.06 332479.56 1157.66 143809.31 332483.50 1158.13 143809.65 332488.38 1158.27 143809.98 332493.27 1158.42 143810.29 332497.66 1158.47 143810.86 332505.97 1158.60 143811.20 332510.84 1158.49 143811.54 332515.71 1158.38 143811.82 332519.60 1158.12 143812.13 332523.99 1157.88 143812.46 332528.35 1157.12 143812.85 332533.70 1156.60 143813.44 332542.49 1156.96 143814.99 332564.93 1157.14 143816.55 332587.35 1157.17 143820.61 332645.84 1157.13 143822.21 332668.75 1156.73 143822.79 332677.05 1156.55 143825.29 332713.15 1156.81 143825.61 332717.56 1156.35 143825.92 332721.96 1156.05 143826.22 332726.34 1156.42 143828.14 332753.73 1155.59 143828.79 332763.02 1155.54 143831.49 332799.16 1149.02 143836.20 332859.12 1131.34 143839.61 332908.66 1132.02 143840.00 332914.13 1131.99 143841.65 332937.20 1130.53 143842.31 332946.68 1130.02 143843.64 332965.30 1128.92 143844.24 332973.82 1128.69 143844.60 332978.85 1128.43 143844.94 332983.85 1128.44 143846.20 333001.93 1128.11 143846.54 333006.90 1128.39 143848.42 333034.02 1128.36 143848.74 333038.54 1128.43 143849.76 333053.18 1128.14 143850.41 333062.31 1127.76 143850.71 333066.81 1128.00 143851.07 333071.90 1127.74 143852.04 333085.63 1127.18 143852.76 333095.45 1125.95 143853.33 333103.94 1126.71 143853.61 333108.36 1127.51 143854.58 333122.89 1128.61 143855.47 333136.37 1129.93 143855.80 333141.34 1130.54 143856.33 333149.71 1132.09 143856.98 333159.28 1132.59 143857.58 333168.29 1133.45 143857.88 333172.81 1133.83 143858.87 333187.45 1134.65 143859.11 333190.97 1134.92 143859.49 333196.20 1134.34 143860.55 333211.18 1133.67 143861.16 333219.91 1133.63 143861.84 333229.71 1133.43 143862.51 333239.07 1132.98 143862.86 333244.19 1133.09 143865.69 333286.06 1135.30 143866.64 333300.28 1136.58 143865.98 333305.61 1136.95 143865.33 333296.47 1136.24 143864.33 333282.28 1135.02 143863.75 333274.16 1134.53 143862.41 333255.36 1133.28 143862.12 333251.29 1133.07 143861.05 333236.83 1133.42 143860.39 333228.05 1133.74 143858.69 333204.95 1134.11 143852.80 333122.56 1129.01 143852.20 333114.07 1128.35 143851.23 333099.79 1126.10 143849.84 333081.42 1127.34 143849.48 333076.39 1127.29 143847.73 333053.08 1128.42 143847.40 333048.56 1128.39 143846.03 333029.96 1128.68 143845.41 333021.45 1128.66 143844.72 333011.97 1128.45 143843.04 332989.00 1128.31 143840.98 332961.03 1128.72 143838.59 332929.43 1131.08 143830.18 332818.52 1140.44 143826.02 332768.15 1155.74 143824.06 332741.79 1156.73 143823.05 332727.69 1156.06 143822.12 332715.04 1156.04 143821.41 332705.30 1156.07 143821.09 332700.93 1155.90 143820.77 332696.55 1155.77 143820.45 332692.17 1155.91 143820.11 332687.78 1156.29 143819.76 332682.91 1156.42 143818.10 332660.54 1156.94 143812.45 332584.27 1157.24 143812.13 332579.90 1157.33 143811.80 332575.53 1157.25 143811.48 332571.15 1157.21 143810.49 332557.54 1156.99 143810.16 332553.17 1157.11 143809.84 332548.80 1157.05 143809.16 332539.56 1156.88 143808.84 332535.18 1156.64 143808.53 332530.79 1156.20 143808.20 332526.42 1156.53 143807.84 332522.09 1157.75 143807.47 332517.24 1158.14 143807.14 332512.87 1158.39 143806.78 332508.01 1158.37 143806.17 332499.75 1158.56 143805.81 332494.89 1158.66 143805.49 332490.51 1158.55 143805.13 332485.64 1158.50 143804.81 332481.26 1158.37 143804.55 332477.32 1157.41 143801.17 332432.10 1158.76 143800.86 332427.68 1158.32 143799.91 332413.26 1154.60 143799.31 332404.92 1154.08 143798.98 332400.52 1154.08 143798.62 332395.63 1154.08 143798.25 332390.76 1154.36 143797.93 332386.36 1154.42 143795.83 332359.83 1158.80 143793.85 332332.86 1158.47 143793.20 332324.02 1158.37 143792.48 332314.20 1158.49 143792.15 332309.82 1158.44 143787.55 332246.51 1156.33 143787.20 332242.21 1157.45 143786.18 332228.36 1157.37 143784.84 332209.97 1156.81 143783.87 332196.42 1155.75 143783.19 332186.95 1155.53 143782.87 332182.38 1154.89 143782.54 332177.87 1154.65 143780.89 332154.68 1152.95 143774.15 332061.66 1149.36 143772.79 332042.72 1148.24 143769.31 332030.49 1147.68 143769.66 332035.62 1147.91 143770.24 332044.41 1148.55 143770.89 332054.13 1148.69 143771.21 332058.69 1148.84 143771.56 332063.76 1148.83 143771.86 332068.38 1149.11 143772.17 332072.99 1149.31 143772.52 332078.08 1149.47 143772.79 332082.17 1149.57 143773.10 332086.72 1149.65 143774.07 332100.90 1149.80 143775.64 332124.21 1150.72 143775.95 332128.80 1151.02 143776.25 332133.35 1151.25 143776.59 332138.41 1151.46 143777.24 332148.00 1151.78 143779.05 332175.40 1154.04 143781.83 332217.16 1156.66 143784.67 332258.90 1157.13 143785.28 332267.83 1157.32 143785.62 332272.76 1157.15 143785.92 332277.24 1157.44 143786.22 332281.71 1157.61 143786.56 332286.68 1157.80 143787.12 332295.10 1158.03 143787.42 332299.56 1158.14 143787.72 332304.01 1158.24 143789.00 332322.75 1158.55 143789.34 332327.69 1158.63 143790.54 332345.44 1158.93 143791.79 332363.62 1158.91 143793.42 332385.91 1155.49 143793.75 332390.21 1154.03 143794.05 332394.65 1154.21 143794.39 332399.55 1154.07 143794.70 332403.96 1153.97 143795.00 332408.37 1153.91 143795.60 332417.80 1155.45 143799.55 332476.13 1156.56 143799.81 332480.60 1158.02 143800.14 332485.49 1158.32 143800.43 332489.91 1158.68 143800.73 332494.30 1158.60 143801.07 332499.18 1158.62 143801.40 332504.06 1158.60 143801.70 332508.45 1158.56 143802.01 332512.84 1158.43 143802.31 332517.23 1158.38 143802.62 332521.61 1158.00 143802.94 332525.97 1157.11 143803.28 332530.32 1155.67 143803.60 332535.22 1156.35 143803.89 332539.63 1156.72 143804.22 332544.51 1156.89 143804.51 332548.91 1157.12 143805.41 332562.08 1157.01 143805.71 332566.47 1157.10 143806.01 332570.86 1157.03 143806.31 332575.25 1157.16 143806.64 332580.13 1157.36 143806.94 332584.52 1157.28 143811.27 332647.91 1157.53 143811.58 332652.30 1157.12 143812.49 332665.47 1156.77 143815.64 332710.87 1155.79 143816.23 332719.65 1155.88 143817.08 332732.33 1156.60 143818.32 332750.40 1156.69 143819.32 332764.62 1155.77 143820.31 332778.38 1154.49 143824.74 332834.25 1134.79 143828.25 332884.01 1131.71 143828.88 332893.38 1132.34 143829.17 332897.81 1132.71 143830.46 332916.28 1131.86 143831.09 332925.28 1131.40 143832.09 332939.34 1130.40 143832.70 332947.89 1129.87 143833.37 332957.43 1129.10 143834.03 332966.96 1128.80 143835.31 332985.48 1128.66 143836.62 333004.53 1128.54 143839.10 333040.69 1128.51 143841.66 333077.64 1127.60 143842.01 333082.33 1126.70 143842.39 333087.51 1125.96 143842.70 333092.07 1125.92 143843.05 333097.14 1125.86 143843.35 333101.66 1126.13 143843.63 333106.05 1127.11 143846.03 333142.91 1131.23 143846.66 333152.45 1131.90 143846.95 333156.92 1132.48 143847.86 333170.88 1134.08 143848.17 333175.43 1134.30 143848.78 333184.56 1134.60 143849.12 333189.63 1134.81 143849.73 333198.37 1134.54 143850.37 333207.63 1134.34 143851.37 333222.06 1133.98 143852.71 333241.23 1133.31 143853.05 333246.34 1133.49 143853.38 333251.02 1133.32 143854.02 333260.33 1133.22 143854.34 333264.96 1133.29 143854.65 333269.57 1133.50 143855.59 333283.79 1134.66 143856.19 333292.90 1135.59 143856.49 333297.52 1135.81 143856.80 333302.13 1136.08 143857.46 333311.88 1136.58 143854.42 333286.13 1135.00 143853.76 333276.95 1134.51 143846.67 333180.12 1134.57 143845.72 333166.60 1133.51 143844.47 333148.73 1131.36 143843.82 333139.68 1130.92 143841.91 333112.32 1128.17 143838.50 333065.89 1128.43 143837.85 333056.88 1128.12 143832.75 332987.66 1129.05 143832.43 332983.16 1129.06 143826.92 332909.24 1132.22 143820.75 332827.31 1137.92 143817.90 332794.45 1152.81 143815.18 332758.65 1155.92 143813.79 332740.09 1157.10 143812.20 332717.74 1155.71 143811.55 332708.98 1155.86 143811.20 332704.11 1155.76 143810.86 332699.73 1156.06 143810.54 332695.34 1156.15 143810.22 332690.96 1156.22 143809.89 332686.58 1156.28 143809.54 332681.72 1156.37 143808.86 332672.47 1156.58 143808.21 332663.72 1156.81 143807.88 332659.34 1156.93 143807.56 332654.96 1156.96 143807.24 332650.59 1157.13 143806.91 332646.21 1157.47 143806.55 332641.35 1157.39 143802.61 332587.41 1157.21 143802.29 332583.04 1157.32 143801.96 332578.67 1157.54 143801.64 332574.30 1157.76 143801.30 332569.43 1157.01 143800.98 332565.05 1156.95 143800.67 332560.67 1156.67 143799.35 332542.68 1156.73 143799.01 332537.80 1156.30 143798.71 332533.40 1155.63 143798.39 332529.02 1155.66 143798.01 332524.71 1157.53 143797.68 332520.34 1157.97 143797.35 332515.98 1158.38 143797.03 332511.60 1158.27 143796.67 332506.74 1158.48 143796.35 332502.37 1158.68 143796.03 332497.99 1158.53 143795.71 332493.61 1158.58 143795.36 332488.74 1158.40 143795.05 332484.35 1158.17 143794.70 332479.44 1157.51 143793.10 332457.53 1157.71 143789.88 332411.89 1153.84 143789.56 332407.49 1153.89 143788.54 332393.84 1154.46 143784.17 332335.94 1158.77 143783.85 332331.53 1158.70 143780.57 332286.21 1157.76 143780.25 332281.75 1157.55 143779.58 332272.31 1156.89 143778.93 332263.42 1156.85 143777.60 332245.18 1156.97 143776.95 332236.22 1156.52 143776.26 332226.85 1156.72 143774.27 332198.82 1154.88 143773.96 332194.27 1154.38 143773.32 332185.23 1153.85 143772.96 332180.20 1153.48 143771.32 332157.00 1151.96 143770.31 332142.94 1151.32 143769.99 332138.36 1150.88 143766.35 332087.80 1148.94 143765.66 332078.21 1148.66 143762.99 332040.96 1147.23 143762.63 332035.82 1146.93 143762.33 332031.76 1146.92 143760.60 332007.75 1146.42 143761.36 332050.70 1147.51 143761.97 332059.94 1147.84 143762.28 332064.56 1147.96 143762.59 332069.13 1148.10 143762.90 332073.72 1148.24 143763.21 332078.31 1148.36 143764.83 332102.15 1148.82 143767.96 332148.77 1151.20 143769.20 332167.54 1152.65 143772.62 332218.83 1155.69 143774.13 332241.32 1156.68 143776.62 332278.02 1157.20 143777.22 332286.93 1157.50 143777.55 332291.91 1157.60 143778.49 332305.75 1158.09 143779.39 332319.09 1158.33 143780.93 332341.76 1158.76 143782.17 332359.96 1159.06 143784.78 332395.85 1153.94 143785.08 332400.27 1153.96 143785.38 332404.69 1153.93 143786.81 332427.54 1158.33 143787.14 332432.43 1158.41 143788.95 332458.83 1158.35 143790.54 332481.76 1157.65 143790.86 332486.66 1158.09 143791.15 332491.07 1158.45 143791.45 332495.46 1158.36 143791.75 332499.86 1158.48 143792.05 332504.25 1158.47 143792.38 332509.12 1158.52 143792.69 332513.51 1158.33 143792.99 332517.89 1158.11 143793.33 332522.77 1157.98 143793.66 332527.12 1156.93 143794.00 332531.47 1155.55 143794.29 332535.87 1155.98 143794.53 332539.80 1156.83 143794.86 332544.68 1156.84 143795.20 332549.55 1156.66 143795.84 332558.82 1156.66 143796.13 332563.21 1156.94 143796.42 332567.60 1157.09 143796.72 332571.99 1157.19 143796.97 332575.90 1157.66 143797.31 332580.77 1157.37 143797.61 332585.16 1157.32 143800.40 332626.10 1157.56 143800.71 332630.48 1157.29 143801.04 332635.36 1157.35 143801.61 332643.64 1157.24 143801.91 332648.03 1157.18 143802.22 332652.42 1156.95 143802.55 332657.30 1156.98 143802.86 332661.69 1156.86 143803.16 332666.08 1156.74 143803.50 332670.96 1156.61 143803.80 332675.35 1156.49 143804.11 332679.74 1156.38 143804.41 332684.13 1156.29 143804.75 332689.01 1156.19 143805.05 332693.41 1156.11 143805.35 332697.80 1156.05 143805.66 332702.20 1155.82 143805.98 332707.07 1156.01 143806.29 332711.47 1155.90 143806.88 332720.26 1156.08 143807.17 332724.64 1156.38 143809.05 332752.01 1156.13 143809.35 332756.40 1156.15 143810.27 332769.64 1155.46 143810.94 332779.42 1155.59 143814.89 332829.64 1138.66 143815.26 332834.23 1136.61 143818.56 332880.60 1132.39 143819.74 332897.93 1132.67 143820.10 332902.96 1132.02 143820.43 332907.91 1132.16 143821.04 332916.86 1132.17 143821.40 332921.87 1131.78 143823.99 332958.56 1128.95 143824.92 332972.08 1128.72 143826.51 332995.15 1128.35 143827.16 333004.67 1128.34 143827.48 333009.59 1129.01 143830.93 333059.55 1127.78 143832.61 333083.51 1126.38 143834.18 333107.07 1127.80 143836.63 333144.20 1130.31 143837.42 333157.02 1132.58 143837.75 333162.04 1133.00 143838.37 333171.53 1133.79 143838.96 333180.59 1134.66 143841.20 333213.45 1134.24 143846.03 333284.92 1134.83 143846.37 333290.06 1135.00 143846.94 333298.76 1135.51 143847.56 333308.02 1135.92 143847.89 333313.11 1136.35 143844.04 333279.88 1133.97 143843.71 333275.28 1133.75 143843.03 333266.37 1134.43 143842.71 333261.83 1134.01 143842.02 333252.14 1133.61 143841.69 333247.57 1133.37 143841.34 333242.92 1133.52 143840.32 333229.02 1133.76 143839.95 333223.93 1133.61 143838.25 333201.21 1134.76 143837.91 333196.64 1134.64 143836.55 333177.90 1134.13 143834.60 333150.35 1132.05 143834.33 333146.06 1130.58 143831.79 333110.51 1128.32 143828.35 333063.65 1128.17 143826.99 333045.05 1128.31 143822.95 332989.99 1128.39 143821.25 332967.00 1128.81 143820.58 332957.98 1129.23 143818.50 332930.03 1130.31 143816.77 332907.08 1131.70 143816.06 332897.61 1132.29 143815.12 332884.77 1132.04 143812.39 332847.68 1132.60 143812.01 332843.12 1134.13 143804.95 332755.99 1156.17 143804.58 332751.09 1156.75 143803.93 332742.32 1156.93 143802.99 332729.20 1156.34 143802.29 332719.48 1155.76 143801.68 332711.20 1155.83 143801.33 332706.34 1155.60 143800.97 332701.48 1155.68 143800.64 332697.09 1156.00 143800.03 332688.81 1156.23 143799.71 332684.44 1156.06 143799.34 332679.57 1156.39 143798.99 332674.71 1156.50 143798.05 332662.06 1156.87 143797.69 332657.20 1156.99 143797.31 332652.33 1157.54 143797.00 332647.96 1157.19 143796.69 332643.59 1157.01 143796.36 332639.21 1157.22 143796.04 332634.84 1157.22 143795.69 332629.98 1157.23 143795.35 332625.60 1157.60 143792.44 332585.77 1157.22 143792.09 332580.90 1157.27 143791.74 332576.04 1157.00 143791.13 332567.78 1156.93 143790.81 332563.40 1156.94 143790.14 332554.16 1156.79 143789.49 332545.41 1156.92 143789.18 332541.02 1156.47 143788.88 332536.63 1155.87 143788.53 332531.76 1155.81 143788.12 332526.95 1157.56 143787.82 332523.08 1158.07 143787.46 332518.23 1158.43 143787.13 332513.86 1158.55 143786.81 332509.49 1158.61 143786.45 332504.62 1158.66 143786.13 332500.24 1158.63 143785.82 332495.86 1158.35 143785.49 332491.49 1158.50 143785.18 332487.09 1158.17 143783.17 332459.84 1158.56 143781.86 332441.80 1158.35 143781.54 332437.42 1158.35 143780.87 332428.13 1158.06 143780.04 332415.15 1154.04 143779.64 332409.78 1154.12 143779.32 332405.39 1154.18 143779.00 332400.98 1154.04 143778.67 332396.60 1154.34 143775.89 332360.84 1159.67 143775.57 332356.43 1159.53 143772.95 332320.00 1157.96 143772.63 332315.58 1157.99 143772.27 332310.66 1157.88 143769.63 332274.12 1156.80 143769.36 332270.07 1155.90 143768.71 332261.17 1155.93 143768.35 332256.23 1155.89 143767.99 332251.31 1155.88 143767.66 332246.84 1155.73 143758.76 332122.34 1148.74 143753.39 332047.81 1146.64 143752.40 332033.96 1145.87 143752.06 332029.39 1145.90 143751.35 332019.79 1146.17 143750.98 332014.68 1146.07 143750.64 332010.12 1146.19 143749.98 332000.84 1145.72 143753.39 332083.77 1147.29 143754.01 332092.91 1147.59 143754.36 332097.96 1147.70 143754.67 332102.51 1147.79 143755.28 332111.63 1147.82 143755.59 332116.18 1147.88 143755.88 332120.81 1148.31 143756.53 332130.47 1148.91 143756.83 332135.01 1149.16 143757.81 332149.70 1150.01 143758.07 332153.79 1150.45 143759.65 332177.48 1151.60 143760.25 332186.58 1152.36 143760.55 332191.12 1152.69 143760.85 332195.65 1153.02 143761.15 332200.21 1153.33 143761.79 332209.73 1153.90 143762.42 332219.25 1154.40 143762.72 332223.75 1154.60 143763.32 332232.71 1154.77 143763.62 332237.23 1155.13 143764.26 332246.66 1155.19 143770.97 332346.72 1158.81 143774.49 332396.37 1153.95 143774.82 332401.28 1154.05 143775.13 332405.68 1153.85 143775.43 332410.10 1153.89 143776.02 332418.94 1154.09 143776.85 332432.94 1158.53 143777.14 332437.34 1158.48 143777.45 332441.73 1158.25 143780.23 332482.23 1157.42 143780.51 332486.65 1158.08 143780.84 332491.54 1158.25 143781.14 332495.94 1158.40 143781.47 332500.81 1158.36 143781.76 332505.21 1158.59 143782.06 332509.59 1158.39 143782.37 332513.97 1158.13 143782.67 332518.37 1158.25 143783.01 332523.23 1157.85 143783.31 332527.61 1157.69 143783.70 332532.43 1155.67 143784.00 332536.81 1155.68 143784.32 332541.71 1156.15 143784.57 332545.62 1156.74 143786.08 332568.05 1156.98 143786.41 332572.93 1157.13 143786.97 332581.21 1157.14 143787.27 332585.60 1157.18 143790.06 332626.53 1157.12 143790.35 332630.91 1157.24 143790.65 332635.30 1157.15 143790.95 332639.68 1157.15 143791.28 332644.56 1157.26 143791.58 332648.94 1157.21 143791.88 332653.33 1157.20 143792.18 332657.72 1156.94 143792.52 332662.59 1156.82 143792.82 332666.98 1156.83 143793.13 332671.37 1156.46 143793.46 332676.25 1156.47 143793.76 332680.63 1156.56 143794.10 332685.52 1156.25 143794.67 332693.82 1156.02 143794.96 332698.21 1155.98 143795.28 332702.61 1155.49 143795.57 332707.00 1155.76 143795.87 332711.39 1155.64 143796.19 332716.26 1156.21 143796.50 332720.67 1155.58 143801.82 332798.01 1153.82 143803.23 332815.64 1146.76 143805.54 332844.14 1134.38 143805.88 332848.66 1133.49 143807.51 332871.63 1131.18 143809.34 332898.84 1131.88 143810.96 332922.27 1131.14 143811.87 332935.72 1131.03 143812.23 332940.74 1130.60 143812.88 332949.85 1129.38 143813.85 332963.86 1129.04 143814.46 332972.86 1128.96 143821.16 333070.52 1127.18 143822.40 333088.38 1126.08 143822.70 333093.24 1127.32 143823.94 333111.85 1128.06 143825.76 333139.44 1129.94 143826.31 333148.31 1131.48 143828.15 333176.37 1133.96 143828.48 333181.38 1134.39 143829.72 333199.72 1134.66 143830.03 333204.35 1134.54 143830.67 333213.62 1134.29 143831.67 333228.07 1133.89 143833.01 333247.66 1133.69 143835.19 333280.05 1134.30 143836.14 333313.55 1135.83 143834.54 333291.08 1134.51 143833.18 333272.11 1133.90 143832.83 333267.39 1134.24 143832.51 333262.84 1133.88 143831.83 333253.56 1133.94 143830.51 333235.20 1133.33 143830.16 333230.52 1133.63 143828.16 333203.29 1134.20 143827.49 333194.09 1134.30 143827.12 333189.01 1134.21 143826.18 333175.89 1133.62 143825.87 333171.41 1133.08 143825.22 333161.95 1132.06 143824.22 333147.91 1131.11 143823.93 333143.52 1130.13 143823.64 333139.10 1129.32 143822.65 333125.10 1128.26 143819.34 333078.90 1126.57 143819.02 333074.40 1126.34 143818.31 333065.15 1127.57 143817.97 333060.59 1127.82 143817.64 333056.07 1127.75 143817.00 333047.48 1128.09 143812.62 332987.35 1128.46 143812.30 332982.87 1128.38 143811.96 332978.35 1128.68 143810.91 332963.89 1128.68 143810.57 332959.36 1129.06 143809.91 332950.40 1129.08 143807.50 332917.93 1130.77 143806.81 332908.90 1131.78 143804.81 332881.21 1131.43 143804.13 332871.81 1131.46 143803.79 332867.34 1131.76 143803.50 332862.95 1130.98 143803.16 332858.48 1131.28 143802.07 332844.87 1134.86 143800.03 332821.01 1144.87 143794.77 332753.35 1156.33 143794.42 332748.49 1156.10 143793.43 332734.85 1156.11 143792.79 332726.08 1156.11 143792.46 332721.24 1155.43 143792.12 332716.84 1155.89 143791.81 332712.46 1155.84 143791.49 332708.08 1155.79 143791.18 332703.70 1155.61 143790.85 332699.31 1155.91 143790.52 332694.93 1156.17 143790.17 332690.06 1156.13 143789.85 332685.68 1156.28 143789.53 332681.30 1156.34 143789.17 332676.43 1156.39 143788.84 332672.05 1156.66 143788.53 332667.68 1156.61 143788.20 332663.29 1156.95 143787.85 332658.43 1156.81 143787.53 332654.05 1157.01 143787.20 332649.68 1157.08 143786.88 332645.30 1157.19 143786.57 332640.93 1157.11 143786.25 332636.55 1157.14 143785.89 332631.69 1157.00 143785.58 332627.32 1157.11 143785.23 332622.46 1156.90 143784.94 332618.57 1157.25 143784.59 332613.71 1157.12 143783.29 332596.22 1158.09 143782.96 332591.35 1157.27 143782.65 332586.97 1157.05 143781.98 332577.74 1157.02 143781.66 332573.36 1157.01 143781.35 332568.98 1156.62 143779.68 332546.13 1156.97 143779.37 332541.74 1156.52 143779.08 332537.34 1155.78 143778.75 332532.97 1155.94 143778.06 332524.28 1158.07 143777.70 332519.42 1158.29 143777.38 332515.05 1158.41 143777.06 332510.67 1158.40 143776.74 332506.30 1158.56 143776.38 332501.43 1158.62 143776.07 332497.05 1158.50 143775.72 332492.18 1158.34 143775.40 332487.79 1158.21 143775.11 332483.36 1157.22 143772.12 332443.02 1159.13 143770.61 332420.26 1154.38 143770.27 332415.34 1153.93 143769.95 332410.94 1153.98 143769.63 332406.52 1153.80 143769.27 332401.65 1154.06 143766.87 332370.76 1159.17 143766.56 332366.34 1159.02 143765.55 332352.66 1159.36 143764.93 332343.77 1158.61 143763.95 332329.98 1157.98 143763.61 332325.62 1158.55 143762.98 332316.74 1158.11 143762.35 332307.84 1157.60 143761.02 332289.01 1156.42 143760.39 332280.08 1155.97 143759.12 332262.18 1154.79 143758.80 332257.73 1154.76 143758.44 332252.80 1154.87 143758.12 332248.32 1154.59 143757.76 332243.38 1154.66 143756.13 332220.47 1153.58 143755.18 332206.94 1152.79 143754.86 332202.43 1152.54 143753.86 332188.39 1151.66 143751.23 332151.09 1149.33 143750.90 332146.61 1149.53 143746.25 332081.28 1146.66 143745.60 332072.15 1146.44 143741.89 332020.87 1146.13 143741.51 332015.85 1146.44 143741.18 332011.27 1146.47 143738.91 332013.00 1146.18 143739.57 332022.61 1145.78 143741.15 332046.04 1145.81 143741.80 332055.72 1145.94 143742.11 332060.34 1146.18 143742.41 332064.91 1146.23 143742.72 332069.46 1146.13 143743.95 332087.76 1146.56 143744.25 332092.35 1146.79 143744.55 332096.94 1146.90 143745.20 332106.54 1147.06 143745.51 332111.05 1146.86 143745.81 332115.62 1147.06 143746.12 332120.16 1147.10 143746.46 332125.22 1147.30 143747.05 332134.37 1147.87 143747.40 332139.41 1147.96 143747.69 332144.01 1148.40 143747.99 332148.62 1149.00 143748.62 332158.21 1149.38 143748.92 332162.78 1149.75 143749.26 332167.77 1149.70 143749.56 332172.33 1150.01 143749.86 332176.87 1150.48 143750.15 332181.44 1150.74 143750.45 332185.97 1150.98 143750.74 332190.53 1151.36 143751.04 332195.03 1151.50 143751.38 332200.05 1151.69 143751.67 332204.57 1151.93 143752.26 332213.64 1152.70 143753.19 332227.66 1153.39 143753.52 332232.65 1153.60 143753.82 332237.12 1153.60 143754.12 332241.60 1153.70 143754.46 332246.56 1153.65 143754.75 332251.06 1154.00 143756.26 332273.99 1155.20 143756.86 332282.91 1155.44 143758.34 332305.88 1157.77 143759.25 332319.76 1158.55 143759.54 332324.20 1158.65 143759.89 332329.05 1157.96 143760.78 332342.38 1158.50 143761.94 332360.15 1159.49 143762.23 332364.59 1159.76 143764.50 332396.07 1154.93 143764.82 332400.42 1154.05 143765.11 332404.84 1154.11 143765.45 332409.72 1153.79 143765.75 332414.15 1153.97 143766.09 332419.03 1153.69 143766.35 332423.52 1154.90 143767.48 332441.87 1158.56 143769.93 332477.44 1156.86 143770.22 332481.83 1156.75 143770.53 332486.76 1157.71 143770.81 332491.18 1158.30 143771.10 332495.58 1158.48 143771.43 332500.46 1158.54 143771.73 332504.84 1158.27 143772.06 332509.72 1158.42 143772.35 332514.12 1158.62 143772.65 332518.50 1158.44 143772.94 332522.89 1158.36 143773.28 332527.75 1158.04 143773.62 332532.09 1156.47 143773.94 332536.46 1155.62 143774.22 332540.86 1156.16 143774.50 332545.26 1156.68 143776.00 332567.70 1157.04 143776.30 332572.08 1156.78 143776.59 332576.47 1156.98 143777.48 332589.63 1157.00 143777.81 332594.50 1156.89 143778.10 332598.89 1157.23 143778.39 332603.28 1157.18 143778.74 332608.15 1156.54 143780.28 332631.05 1156.81 143780.57 332635.44 1156.71 143780.87 332639.83 1156.65 143781.17 332644.21 1156.59 143781.46 332648.60 1156.84 143781.75 332652.99 1156.63 143782.05 332657.38 1156.66 143782.35 332661.77 1156.57 143782.95 332670.54 1156.30 143783.28 332675.43 1156.19 143783.58 332679.82 1156.10 143784.84 332698.37 1155.65 143785.18 332703.25 1155.53 143786.36 332720.83 1155.35 143787.22 332733.98 1156.30 143787.52 332738.38 1156.06 143787.81 332742.76 1156.42 143788.10 332747.15 1156.56 143788.73 332756.44 1156.35 143793.68 332824.80 1144.71 143794.41 332833.93 1140.96 143795.56 332848.25 1134.56 143796.27 332857.81 1132.53 143797.22 332871.31 1131.07 143797.55 332876.25 1131.26 143800.35 332917.53 1130.55 143803.46 332963.07 1128.78 143805.40 332991.61 1128.49 143805.97 333000.14 1128.41 143806.29 333005.09 1128.84 143806.61 333009.66 1128.41 143806.92 333014.19 1128.31 143808.51 333037.78 1128.38 143810.67 333069.61 1127.77 143811.37 333079.40 1126.55 143811.68 333083.97 1126.40 143812.01 333089.00 1126.56 143812.31 333093.53 1126.71 143815.35 333139.76 1129.30 143815.58 333144.03 1130.96 143817.10 333167.18 1132.39 143818.00 333181.18 1133.88 143819.54 333204.52 1134.71 143822.15 333242.76 1133.52 143825.30 333310.21 1135.68 143824.65 333301.01 1135.16 143824.38 333297.03 1134.48 143824.05 333292.41 1134.32 143823.06 333278.49 1134.16 143822.69 333273.38 1133.96 143822.40 333269.24 1134.02 143821.74 333260.05 1133.68 143821.40 333255.36 1133.94 143821.08 333250.80 1133.60 143820.36 333240.97 1133.95 143820.05 333236.45 1133.47 143819.74 333232.30 1133.71 143819.40 333227.63 1133.96 143818.39 333213.78 1134.17 143816.74 333190.82 1134.05 143816.41 333185.85 1133.39 143816.08 333181.29 1133.28 143815.12 333167.30 1131.92 143814.19 333154.20 1131.33 143812.61 333131.31 1128.88 143811.98 333122.32 1128.18 143811.61 333117.24 1128.31 143807.65 333061.88 1127.49 143807.32 333057.34 1127.59 143802.65 332992.61 1128.10 143802.32 332988.10 1128.21 143801.67 332979.11 1128.21 143799.02 332942.64 1129.06 143797.62 332923.63 1130.18 143795.30 332891.81 1131.07 143793.96 332873.45 1131.60 143793.65 332869.02 1131.33 143791.85 332845.92 1135.92 143785.95 332772.03 1155.76 143784.63 332753.95 1156.35 143783.98 332745.16 1156.75 143782.04 332717.44 1155.22 143781.44 332709.17 1155.06 143781.12 332704.78 1155.15 143780.77 332699.91 1155.13 143780.44 332695.52 1155.62 143779.49 332682.37 1155.85 143779.14 332677.49 1155.95 143778.82 332673.12 1156.05 143778.46 332668.24 1156.15 143777.87 332659.97 1156.24 143777.51 332655.11 1156.35 143777.19 332650.73 1156.60 143776.85 332645.86 1156.21 143776.54 332641.49 1156.19 143775.94 332633.22 1156.19 143773.97 332605.98 1156.70 143773.61 332601.12 1156.98 143773.29 332596.74 1156.93 143772.63 332587.50 1156.97 143771.37 332569.99 1156.96 143769.75 332547.62 1157.13 143769.42 332542.73 1156.40 143769.16 332538.82 1155.84 143768.82 332534.46 1156.48 143768.43 332529.65 1158.17 143768.08 332524.79 1158.35 143767.76 332520.41 1158.39 143767.16 332512.14 1158.35 143766.81 332507.27 1158.43 143766.50 332502.89 1158.36 143766.15 332498.02 1158.33 143765.84 332493.63 1158.08 143765.53 332489.23 1157.75 143765.25 332484.79 1156.70 143760.79 332421.67 1153.92 143760.48 332417.25 1153.70 143760.12 332412.36 1153.78 143759.77 332407.48 1153.93 143756.76 332367.76 1159.00 143754.82 332340.16 1157.44 143753.53 332322.58 1158.27 143753.22 332318.11 1157.84 143752.86 332313.22 1158.05 143752.56 332308.73 1157.51 143751.92 332299.86 1157.39 143751.62 332295.35 1156.63 143751.28 332290.38 1156.30 143750.94 332285.35 1155.36 143750.68 332281.29 1154.45 143750.32 332276.36 1154.47 143750.05 332272.36 1154.05 143749.70 332267.39 1153.73 143749.35 332262.41 1153.45 143748.43 332249.50 1153.04 143747.76 332240.09 1153.05 143747.44 332235.62 1152.98 143744.21 332189.56 1150.49 143743.57 332180.51 1149.96 143743.26 332175.94 1149.59 143739.64 332124.43 1146.74 143738.64 332110.31 1146.46 143736.62 332081.99 1146.00 143735.96 332072.91 1146.07 143735.64 332068.30 1145.78 143735.28 332063.28 1145.98 143734.33 332050.02 1145.53 143732.25 332021.19 1146.21 143728.81 332002.95 1145.17 143729.77 332017.33 1145.49 143730.68 332031.15 1145.75 143732.26 332054.55 1145.78 143732.56 332059.17 1146.08 143733.82 332077.88 1145.85 143734.73 332091.56 1146.01 143735.37 332101.24 1146.42 143735.63 332105.32 1146.69 143737.52 332133.57 1146.99 143737.82 332138.12 1147.16 143738.12 332142.68 1147.46 143738.75 332152.28 1147.79 143739.05 332156.83 1148.06 143739.35 332161.38 1148.42 143739.65 332165.93 1148.66 143739.94 332170.48 1148.86 143740.28 332175.50 1148.97 143740.57 332180.06 1149.37 143740.86 332184.63 1149.87 143741.16 332189.16 1150.19 143741.49 332194.19 1150.37 143741.78 332198.73 1150.70 143742.12 332203.68 1150.77 143742.42 332208.21 1150.98 143742.71 332212.73 1151.08 143743.00 332217.25 1151.41 143743.30 332221.79 1151.81 143743.60 332226.25 1151.87 143743.93 332231.25 1151.98 143744.26 332236.22 1151.98 143744.52 332240.24 1152.34 143744.82 332244.69 1152.19 143745.11 332249.21 1152.45 143745.74 332258.65 1152.83 143746.08 332263.58 1152.64 143746.66 332272.56 1153.24 143748.69 332304.62 1157.13 143749.00 332309.03 1156.92 143749.92 332322.82 1156.99 143751.15 332340.93 1156.01 143751.46 332345.93 1156.89 143752.59 332363.81 1159.05 143755.16 332400.18 1154.10 143755.46 332404.58 1153.88 143756.01 332412.90 1153.77 143756.61 332422.28 1154.70 143757.70 332440.12 1158.15 143757.98 332444.52 1158.25 143760.78 332485.97 1157.13 143761.05 332490.41 1158.02 143761.63 332499.20 1158.40 143762.21 332507.99 1158.55 143762.53 332512.86 1158.44 143762.82 332517.25 1158.48 143763.12 332521.63 1158.37 143763.41 332526.02 1158.29 143763.71 332530.40 1158.13 143764.09 332535.21 1156.22 143764.42 332540.08 1155.86 143764.69 332544.49 1156.70 143764.97 332548.89 1157.05 143765.52 332557.17 1156.94 143766.13 332566.43 1157.23 143766.75 332575.69 1157.35 143767.93 332593.23 1156.78 143768.29 332598.58 1156.84 143769.13 332611.25 1156.83 143770.37 332629.77 1156.61 143770.94 332638.05 1155.85 143771.26 332642.93 1155.96 143773.05 332669.74 1155.92 143773.67 332679.00 1155.69 143775.48 332705.85 1155.02 143775.81 332710.73 1154.96 143777.55 332737.53 1156.25 143777.87 332742.41 1156.37 143778.17 332746.80 1156.38 143778.44 332750.74 1155.74 143779.98 332773.71 1155.65 143780.86 332786.92 1155.54 143781.19 332791.82 1155.38 143786.82 332865.90 1131.78 143787.73 332879.32 1131.20 143788.67 332893.25 1130.78 143788.96 332897.71 1130.85 143789.26 332902.17 1130.90 143793.93 332971.16 1128.52 143794.22 332975.66 1128.52 143794.57 332980.71 1128.10 143794.85 332985.15 1128.60 143796.39 333008.20 1128.46 143802.01 333091.99 1126.98 143802.58 333100.95 1127.88 143803.51 333115.04 1128.44 143804.42 333129.12 1129.16 143805.28 333142.61 1130.38 143805.87 333151.68 1130.86 143806.17 333156.22 1131.11 143806.80 333165.84 1131.38 143807.12 333170.87 1131.75 143808.60 333193.95 1133.81 143810.78 333226.70 1133.89 143812.37 333250.49 1133.36 143812.97 333259.63 1134.00 143814.83 333287.92 1134.57 143815.15 333292.64 1134.37 143815.47 333297.34 1134.21 143816.12 333307.52 1135.10 143814.51 333306.59 1134.68 143814.15 333301.48 1134.36 143813.81 333296.79 1134.49 143813.11 333287.02 1134.23 143812.13 333273.52 1134.56 143811.53 333264.89 1133.94 143809.83 333241.26 1133.78 143809.51 333236.68 1133.62 143809.13 333231.52 1133.75 143806.85 333199.79 1133.76 143806.17 333190.16 1133.42 143805.85 333185.66 1132.98 143805.22 333176.60 1132.43 143802.67 333140.04 1129.53 143802.40 333136.07 1129.05 143801.05 333116.97 1128.17 143800.38 333107.82 1128.45 143800.10 333103.82 1128.19 143799.76 333098.87 1127.59 143799.12 333089.81 1127.41 143798.46 333080.36 1126.55 143797.78 333071.19 1127.17 143796.40 333052.39 1128.39 143795.75 333043.36 1128.26 143794.42 333024.85 1127.97 143792.71 333001.62 1129.44 143792.41 332997.21 1128.79 143790.11 332965.27 1128.75 143789.11 332951.31 1128.91 143788.43 332941.86 1128.84 143787.45 332928.40 1129.25 143786.08 332909.89 1130.58 143777.08 332794.74 1154.95 143775.40 332771.74 1155.88 143774.45 332758.57 1155.84 143774.12 332754.16 1156.18 143770.25 332699.65 1154.35 143769.61 332690.87 1154.82 143769.00 332682.58 1155.30 143768.32 332673.33 1155.63 143767.97 332668.46 1155.78 143767.65 332664.08 1155.96 143765.69 332636.83 1155.87 143763.12 332601.32 1156.40 143762.44 332592.08 1156.65 143762.09 332587.22 1156.76 143761.14 332574.09 1156.85 143760.83 332569.71 1156.75 143760.52 332565.34 1156.79 143759.89 332556.58 1156.89 143759.58 332552.20 1156.85 143759.27 332547.82 1156.75 143758.98 332543.41 1155.97 143758.27 332534.21 1157.60 143757.95 332529.85 1158.11 143757.59 332524.99 1158.49 143757.28 332520.61 1158.50 143756.00 332502.59 1158.27 143755.35 332493.34 1158.15 143754.77 332484.48 1156.34 143750.32 332420.84 1153.55 143745.12 332349.08 1156.72 143744.85 332344.47 1154.62 143743.60 332326.09 1152.76 143742.61 332313.00 1154.61 143742.28 332308.63 1155.21 143741.01 332290.26 1153.94 143739.76 332271.74 1151.81 143738.77 332257.88 1151.55 143736.85 332230.51 1150.84 143735.56 332211.99 1149.82 143733.01 332175.37 1148.19 143732.34 332165.78 1147.63 143732.03 332161.25 1147.41 143731.35 332151.71 1147.21 143730.73 332142.57 1146.48 143725.43 332067.89 1145.77 143724.80 332058.69 1145.34 143723.82 332045.00 1145.35 143721.51 332012.28 1144.63 143719.46 332009.90 1144.98 143720.12 332019.51 1144.54 143720.43 332024.14 1144.75 143721.34 332037.92 1144.85 143721.99 332047.62 1145.06 143722.30 332052.19 1145.02 143723.21 332065.98 1145.51 143723.52 332070.54 1145.48 143723.86 332075.56 1145.26 143724.16 332080.22 1145.82 143724.81 332089.77 1145.49 143725.11 332094.34 1145.65 143725.41 332098.90 1145.69 143726.02 332108.02 1145.93 143726.33 332112.52 1145.73 143726.63 332117.10 1145.99 143727.87 332135.74 1146.14 143728.81 332149.89 1146.69 143730.37 332173.57 1147.56 143730.63 332177.63 1147.93 143730.96 332182.67 1148.22 143731.25 332187.25 1148.76 143731.55 332191.77 1148.92 143731.89 332196.75 1148.88 143732.14 332200.82 1149.41 143732.48 332205.81 1149.54 143733.07 332214.86 1150.10 143733.70 332224.32 1150.23 143734.00 332228.81 1150.38 143734.33 332233.78 1150.54 143734.63 332238.30 1150.72 143734.92 332242.77 1150.69 143735.51 332251.75 1151.02 143736.44 332265.65 1151.21 143736.77 332270.60 1151.27 143737.33 332279.71 1152.93 143737.92 332288.67 1153.44 143738.54 332298.07 1153.67 143739.15 332306.89 1153.06 143740.72 332329.37 1151.13 143741.28 332338.35 1152.28 143742.94 332366.00 1159.00 143745.15 332397.00 1154.45 143745.49 332401.89 1154.22 143745.79 332406.26 1153.69 143746.09 332410.67 1153.70 143746.38 332415.09 1153.75 143748.40 332447.18 1158.23 143751.18 332488.13 1157.21 143752.65 332510.62 1158.49 143752.94 332515.00 1158.37 143753.86 332528.63 1158.13 143754.51 332537.35 1156.17 143754.88 332542.70 1155.83 143755.11 332546.62 1156.66 143755.40 332551.02 1157.05 143755.69 332555.40 1157.18 143756.32 332564.65 1156.84 143759.66 332614.33 1156.41 143760.25 332623.10 1156.23 143760.54 332627.49 1156.51 143760.88 332632.36 1156.04 143761.17 332636.74 1155.95 143761.47 332641.13 1155.98 143761.76 332645.51 1156.06 143762.35 332654.29 1155.74 143762.65 332658.67 1155.68 143762.99 332663.55 1155.30 143763.31 332668.43 1155.55 143763.61 332672.81 1155.31 143763.90 332677.20 1155.34 143764.20 332681.59 1155.24 143764.48 332685.97 1155.68 143764.80 332690.38 1154.77 143766.30 332712.82 1154.74 143768.68 332748.88 1156.25 143768.99 332753.30 1155.71 143769.28 332757.70 1155.67 143769.58 332762.10 1155.63 143770.46 332775.30 1155.62 143771.68 332793.40 1155.42 143772.34 332802.76 1154.38 143774.77 332834.89 1144.10 143776.27 332853.79 1135.58 143777.64 332872.46 1131.25 143777.95 332876.96 1130.86 143780.74 332918.74 1129.92 143781.70 332932.78 1128.87 143782.31 332941.78 1128.53 143782.60 332946.24 1128.74 143785.00 332982.65 1128.95 143785.33 332987.62 1129.16 143785.64 332992.15 1128.90 143788.68 333037.86 1128.32 143789.96 333056.63 1127.26 143790.93 333070.88 1126.38 143792.76 333098.99 1127.49 143794.26 333122.09 1128.65 143794.57 333127.08 1129.17 143795.47 333140.74 1129.41 143795.74 333145.17 1130.22 143796.02 333149.64 1130.78 143802.79 333252.97 1133.51 143803.09 333257.57 1133.70 143803.39 333262.53 1134.58 143804.67 333281.71 1134.30 143805.88 333300.22 1134.90 143804.93 333309.40 1134.76 143804.26 333300.10 1134.64 143803.93 333295.46 1134.54 143802.93 333281.49 1134.56 143802.62 333276.94 1134.11 143802.34 333272.90 1133.72 143799.97 333239.95 1133.70 143799.64 333235.31 1133.80 143799.32 333230.77 1133.46 143798.99 333226.13 1133.57 143796.41 333189.95 1132.91 143795.40 333175.38 1131.83 143795.08 333170.87 1131.42 143794.46 333161.83 1130.78 143791.29 333116.64 1128.12 143790.93 333111.58 1128.14 143789.95 333097.59 1127.11 143788.95 333083.48 1126.90 143788.64 333079.02 1126.41 143786.28 333046.61 1127.69 143783.96 333014.46 1127.97 143783.30 333005.37 1128.57 143780.63 332968.37 1128.64 143777.96 332931.44 1129.63 143775.66 332899.60 1130.31 143773.63 332871.77 1131.33 143773.30 332867.30 1131.59 143772.57 332858.16 1134.45 143770.96 332839.23 1143.23 143766.95 332788.41 1155.52 143765.66 332770.34 1155.49 143763.39 332739.09 1156.21 143760.16 332693.33 1154.67 143759.84 332688.95 1154.74 143759.55 332685.04 1155.20 143759.20 332680.17 1155.12 143758.59 332671.89 1155.53 143758.28 332667.50 1155.61 143757.97 332663.12 1155.40 143757.61 332658.25 1155.51 143757.26 332653.38 1155.67 143756.94 332649.00 1155.81 143756.63 332644.63 1155.70 143756.00 332635.86 1155.91 143755.65 332631.00 1155.84 143755.33 332626.62 1156.02 143755.02 332622.24 1156.00 143751.76 332576.99 1156.56 143751.44 332572.61 1156.69 143751.13 332568.23 1156.56 143750.84 332564.35 1156.95 143750.49 332559.48 1156.94 143750.17 332555.10 1156.87 143749.86 332550.72 1156.89 143749.53 332545.83 1156.12 143749.23 332541.44 1155.57 143748.86 332536.60 1156.65 143748.54 332532.74 1157.98 143748.22 332528.37 1158.17 143747.91 332523.99 1158.07 143747.55 332519.13 1158.27 143747.24 332514.74 1158.28 143746.89 332509.88 1158.29 143746.55 332505.00 1158.12 143745.95 332496.72 1158.06 143745.65 332492.31 1157.42 143745.36 332487.88 1156.56 143742.73 332451.89 1158.29 143740.89 332424.24 1153.59 143740.25 332415.44 1153.73 143739.90 332410.55 1153.81 143739.58 332406.15 1153.87 143738.22 332388.87 1158.24 143736.82 332369.87 1159.29 143734.79 332338.21 1151.24 143732.53 332306.04 1149.79 143731.56 332293.45 1151.94 143730.85 332283.61 1152.24 143728.27 332246.73 1149.98 143727.96 332242.22 1149.89 143727.35 332233.76 1149.50 143727.03 332229.29 1149.43 143726.37 332219.79 1149.04 143725.73 332210.83 1148.94 143725.41 332206.30 1148.56 143725.09 332201.83 1148.64 143724.74 332196.78 1148.21 143724.39 332191.77 1148.05 143723.44 332178.16 1147.15 143723.13 332173.63 1146.88 143722.81 332169.05 1146.40 143721.82 332154.96 1145.94 143721.49 332150.49 1146.13 143720.49 332136.41 1145.99 143718.84 332113.22 1145.50 143718.48 332108.25 1145.85 143717.83 332099.14 1145.64 143716.17 332075.88 1145.46 143714.54 332052.30 1143.99 143714.20 332047.80 1144.38 143713.19 332033.63 1144.65 143712.87 332029.02 1144.52 143712.54 332024.47 1144.65 143712.21 332019.90 1144.69 143711.19 332005.61 1144.68 143710.86 332001.06 1144.88 143709.46 332012.33 1144.61 143711.03 332035.73 1144.36 143711.32 332040.37 1144.64 143711.94 332049.52 1144.65 143712.59 332059.06 1144.09 143713.15 332067.75 1144.41 143714.38 332086.68 1145.46 143714.68 332091.27 1145.72 143716.22 332114.56 1146.14 143716.53 332119.01 1145.67 143717.46 332133.10 1145.72 143717.73 332137.11 1145.61 143718.70 332151.64 1145.42 143719.00 332156.17 1145.52 143719.29 332160.77 1146.08 143719.93 332170.29 1146.08 143720.26 332175.33 1146.33 143720.80 332183.95 1147.14 143721.10 332188.48 1147.35 143721.43 332193.47 1147.27 143721.76 332198.51 1147.66 143722.05 332203.04 1147.93 143722.31 332207.05 1148.06 143723.86 332230.55 1148.77 143724.50 332240.58 1149.53 143725.06 332249.02 1149.64 143725.36 332253.50 1149.75 143725.65 332258.00 1149.87 143725.98 332262.93 1149.69 143726.27 332267.43 1150.00 143726.56 332271.92 1150.25 143726.85 332276.45 1150.87 143727.45 332285.96 1151.87 143727.75 332290.37 1151.50 143728.06 332294.79 1151.33 143728.35 332299.24 1151.29 143728.69 332304.11 1150.73 143729.31 332312.87 1149.52 143730.51 332331.15 1149.82 143730.80 332335.65 1150.40 143731.08 332340.12 1150.83 143731.37 332344.58 1151.13 143731.68 332349.59 1152.04 143732.74 332368.35 1158.46 143734.23 332390.91 1158.67 143734.57 332395.18 1156.82 143734.95 332399.89 1154.39 143735.51 332408.18 1153.91 143735.81 332412.59 1153.86 143736.14 332417.47 1153.62 143736.46 332422.38 1153.81 143736.76 332426.78 1153.68 143737.01 332431.29 1155.19 143738.43 332453.97 1158.36 143740.82 332489.54 1157.23 143741.13 332494.45 1157.94 143741.42 332498.84 1157.99 143741.74 332503.72 1158.15 143742.03 332508.11 1158.25 143742.32 332512.50 1158.25 143742.61 332516.89 1158.36 143742.90 332521.27 1158.25 143743.23 332526.14 1158.16 143743.78 332534.42 1157.95 143744.15 332539.25 1156.47 143744.46 332543.61 1155.54 143744.76 332548.51 1156.54 143745.05 332552.90 1156.77 143745.37 332557.78 1156.83 143745.96 332566.54 1156.63 143746.25 332570.93 1156.63 143750.11 332628.89 1156.24 143750.44 332633.76 1156.07 143751.02 332642.53 1155.98 143751.32 332646.92 1155.83 143751.60 332651.30 1155.95 143752.82 332669.34 1155.54 143754.32 332691.78 1154.86 143754.66 332696.67 1154.47 143757.28 332736.65 1155.45 143757.93 332746.40 1155.72 143758.24 332750.83 1154.98 143760.28 332782.06 1155.99 143762.49 332814.03 1153.32 143765.33 332850.51 1138.78 143765.74 332855.65 1136.34 143767.09 332873.87 1131.51 143767.47 332878.93 1130.33 143768.09 332888.35 1130.33 143770.18 332919.66 1130.02 143770.89 332929.75 1128.70 143772.73 332957.61 1129.03 143773.93 332975.58 1129.02 143775.44 332998.55 1129.29 143777.05 333022.27 1128.06 143777.35 333026.76 1128.20 143778.90 333049.92 1127.94 143781.10 333082.43 1126.38 143782.25 333100.38 1127.96 143783.49 333119.46 1128.89 143789.53 333212.32 1133.50 143790.76 333231.15 1134.28 143791.07 333235.82 1134.08 143793.57 333273.44 1134.04 143794.85 333292.62 1133.90 143795.14 333297.18 1134.34 143795.79 333307.00 1134.54 143792.87 333285.23 1133.80 143788.25 333220.39 1133.69 143785.35 333178.89 1131.86 143784.73 333169.86 1131.17 143783.13 333146.74 1129.70 143778.31 333077.91 1126.78 143777.94 333072.81 1127.19 143777.63 333068.35 1126.68 143777.24 333063.20 1127.47 143776.64 333054.68 1127.21 143775.61 333040.47 1128.15 143770.04 332962.40 1128.45 143769.39 332953.39 1128.76 143769.04 332948.43 1128.66 143765.07 332893.58 1130.70 143763.72 332874.73 1131.10 143761.02 332841.66 1143.19 143760.64 332837.08 1145.13 143759.11 332818.42 1152.22 143758.75 332813.92 1153.64 143757.47 332796.69 1155.31 143756.43 332782.46 1156.37 143751.35 332710.37 1154.37 143750.71 332701.58 1154.84 143750.40 332697.20 1154.71 143750.05 332692.32 1154.87 143749.73 332687.93 1154.98 143748.15 332666.01 1155.65 143747.81 332661.14 1155.63 143747.50 332656.76 1155.46 143747.17 332652.38 1155.92 143746.83 332647.51 1155.96 143746.48 332642.64 1156.04 143746.17 332638.26 1156.16 143745.86 332633.88 1155.97 143745.57 332629.99 1156.46 143745.21 332625.12 1156.97 143744.90 332620.75 1156.62 143741.67 332575.51 1156.92 143741.37 332571.12 1156.86 143741.06 332566.74 1156.82 143740.74 332562.36 1156.76 143740.43 332557.99 1156.78 143740.12 332553.61 1156.81 143739.81 332549.22 1156.57 143739.50 332544.33 1155.51 143739.17 332539.96 1156.14 143738.78 332535.14 1157.72 143738.18 332526.88 1158.06 143737.86 332522.50 1158.23 143737.51 332517.64 1158.42 143737.20 332513.25 1158.25 143736.89 332508.87 1158.21 143736.55 332504.00 1158.13 143736.24 332499.61 1158.04 143735.90 332494.73 1157.88 143735.61 332490.31 1157.02 143735.35 332486.37 1156.11 143733.98 332467.94 1158.02 143732.99 332454.33 1158.81 143732.69 332449.91 1158.28 143732.37 332445.54 1158.63 143731.51 332432.15 1155.38 143731.21 332427.15 1153.70 143730.90 332422.74 1153.60 143730.55 332417.86 1153.70 143730.23 332413.46 1153.75 143729.64 332405.13 1153.66 143725.77 332350.03 1151.75 143725.48 332345.51 1150.72 143723.60 332318.24 1148.91 143722.92 332308.93 1149.46 143721.63 332291.26 1150.32 143720.03 332268.42 1149.46 143719.03 332253.99 1148.87 143718.71 332249.51 1148.74 143718.12 332241.04 1148.42 143717.80 332236.56 1148.31 143717.49 332232.08 1148.28 143716.15 332213.12 1147.89 143715.52 332204.14 1147.59 143714.85 332194.61 1147.18 143714.53 332190.12 1147.15 143714.23 332185.53 1146.54 143713.56 332175.98 1146.13 143713.24 332171.49 1146.16 143708.65 332106.65 1145.51 143708.33 332102.13 1145.59 143708.04 332098.01 1145.13 143707.74 332093.31 1144.25 143707.41 332088.75 1144.15 143705.04 332055.42 1144.53 143704.75 332051.33 1144.40 143704.42 332046.76 1144.40 143702.40 332018.32 1144.63 143701.38 332004.05 1144.70 143698.88 332000.02 1144.80 143699.79 332013.82 1144.82 143701.01 332032.12 1144.56 143701.35 332037.18 1144.42 143701.66 332041.73 1144.25 143703.77 332073.77 1144.59 143704.41 332083.39 1144.58 143705.94 332106.71 1145.08 143706.53 332115.89 1145.66 143706.83 332120.35 1145.25 143708.70 332148.51 1145.28 143709.00 332153.03 1145.31 143709.33 332158.05 1145.36 143709.95 332167.63 1145.74 143710.25 332172.14 1145.74 143710.84 332181.22 1146.20 143712.04 332199.90 1147.57 143712.63 332208.89 1147.47 143713.26 332218.35 1147.64 143714.80 332241.78 1148.03 143715.38 332250.75 1148.29 143715.67 332255.25 1148.54 143715.97 332259.71 1148.52 143716.26 332264.18 1148.56 143716.55 332268.69 1149.03 143716.87 332273.68 1149.29 143717.16 332278.18 1149.72 143717.45 332282.63 1149.66 143717.76 332287.05 1149.31 143718.06 332291.45 1148.94 143718.39 332296.37 1148.72 143718.70 332300.75 1148.04 143719.56 332314.20 1149.10 143720.47 332328.00 1148.93 143720.76 332332.45 1149.08 143721.06 332336.89 1149.04 143722.16 332355.54 1153.65 143722.95 332369.75 1158.81 143724.12 332387.39 1158.79 143725.72 332409.55 1153.99 143726.05 332414.45 1154.03 143726.34 332418.85 1153.89 143726.63 332423.26 1153.99 143726.96 332428.15 1153.92 143727.71 332441.66 1158.59 143728.00 332446.07 1158.76 143728.58 332454.86 1158.84 143730.77 332486.95 1156.47 143731.05 332491.37 1157.13 143731.32 332495.79 1157.79 143731.60 332500.19 1158.01 143731.89 332504.58 1158.03 143732.17 332508.97 1158.29 143732.50 332513.85 1158.28 143732.79 332518.23 1158.29 143733.08 332522.62 1158.31 143733.40 332527.48 1158.12 143733.69 332531.87 1158.09 143733.99 332536.25 1157.81 143734.31 332540.59 1156.47 143734.63 332544.96 1155.58 143734.93 332549.85 1156.55 143735.20 332554.25 1157.04 143735.49 332558.63 1156.98 143735.79 332563.02 1156.80 143736.11 332567.89 1156.90 143736.40 332572.27 1156.96 143736.68 332576.66 1157.21 143737.27 332585.42 1156.88 143737.83 332594.19 1157.29 143740.24 332630.22 1156.61 143740.57 332635.10 1156.28 143740.84 332639.48 1156.74 143741.15 332643.87 1156.26 143741.48 332648.74 1156.05 143741.76 332653.12 1156.04 143742.06 332657.51 1155.78 143742.35 332661.90 1155.98 143742.97 332671.16 1155.63 143743.27 332675.55 1155.49 143744.47 332693.60 1154.88 143744.76 332697.99 1155.01 143745.34 332706.77 1155.12 143747.73 332742.88 1155.04 143748.00 332747.26 1155.47 143748.33 332752.14 1155.44 143748.92 332760.95 1155.12 143749.50 332769.75 1155.00 143753.92 332833.43 1147.65 143754.63 332842.57 1143.86 143756.14 332861.53 1135.20 143756.53 332866.64 1133.27 143757.84 332885.22 1130.32 143758.44 332894.15 1130.36 143758.71 332898.57 1130.85 143761.53 332940.09 1128.34 143762.12 332949.06 1128.35 143762.74 332958.51 1128.54 143766.43 333014.09 1128.03 143767.95 333037.17 1128.08 143768.52 333046.11 1128.85 143769.83 333065.03 1126.88 143770.46 333074.23 1126.11 143771.02 333083.15 1127.19 143771.34 333088.15 1127.51 143774.05 333129.90 1129.17 143774.99 333144.12 1129.16 143775.25 333148.50 1130.23 143776.74 333171.29 1130.89 143777.35 333180.84 1131.59 143777.65 333185.42 1131.70 143778.57 333199.59 1132.38 143778.86 333204.15 1132.64 143779.16 333208.70 1132.91 143779.49 333213.80 1133.00 143779.79 333218.39 1133.09 143780.38 333227.52 1133.59 143780.68 333232.09 1133.83 143781.00 333236.78 1133.54 143781.30 333241.39 1133.63 143781.61 333246.08 1133.35 143782.24 333255.74 1133.92 143782.60 333260.99 1133.52 143783.19 333270.18 1133.92 143783.85 333280.05 1133.71 143785.07 333298.64 1133.97 143785.37 333303.24 1134.27 143782.55 333283.49 1133.99 143781.24 333264.89 1134.08 143779.32 333237.67 1133.91 143772.90 333145.11 1129.65 143771.97 333131.58 1128.75 143771.65 333127.37 1129.63 143771.32 333122.42 1128.95 143768.45 333080.88 1126.53 143766.78 333057.58 1127.39 143766.07 333047.87 1128.40 143765.78 333043.84 1128.52 143763.52 333011.77 1128.44 143759.24 332951.33 1128.72 143757.32 332924.40 1129.45 143752.91 332863.99 1134.56 143751.31 332845.03 1143.46 143748.08 332803.99 1155.20 143747.72 332799.08 1155.57 143743.93 332745.41 1155.35 143743.64 332741.04 1154.89 143743.34 332736.67 1154.34 143740.76 332700.11 1154.44 143740.45 332695.72 1154.48 143740.12 332691.33 1154.98 143739.81 332686.94 1155.23 143737.85 332659.66 1155.97 143737.54 332655.28 1156.08 143737.23 332650.91 1156.18 143736.88 332646.04 1156.35 143736.26 332637.28 1156.49 143735.91 332632.42 1156.59 143733.38 332596.92 1157.53 143733.07 332592.54 1157.33 143732.74 332587.68 1157.15 143732.43 332583.30 1157.12 143732.09 332578.44 1157.02 143731.78 332574.06 1157.02 143731.20 332565.79 1156.97 143730.89 332561.41 1156.89 143730.58 332557.03 1156.87 143730.27 332552.65 1156.77 143729.96 332547.75 1155.73 143729.63 332543.38 1156.17 143728.93 332534.19 1158.02 143728.62 332529.82 1158.18 143728.27 332524.96 1158.29 143727.97 332520.57 1158.14 143727.65 332516.20 1158.25 143727.32 332511.32 1158.10 143727.00 332506.94 1158.13 143726.70 332502.56 1158.00 143726.40 332498.17 1157.82 143726.10 332493.75 1157.02 143725.85 332489.81 1156.07 143721.44 332426.20 1153.42 143721.12 332421.81 1153.65 143720.78 332416.91 1153.55 143720.47 332412.50 1153.44 143716.60 332358.22 1154.67 143716.34 332353.59 1152.46 143716.04 332348.48 1150.30 143715.75 332343.94 1149.17 143713.55 332312.29 1147.93 143712.89 332302.90 1147.85 143712.27 332293.99 1147.68 143711.95 332289.57 1147.82 143711.30 332280.76 1148.64 143710.68 332271.82 1148.28 143710.02 332262.39 1148.07 143708.74 332243.97 1147.46 143706.82 332216.60 1147.10 143706.50 332212.12 1147.07 143706.19 332207.58 1146.68 143705.85 332202.57 1146.47 143704.87 332188.54 1146.01 143704.25 332179.47 1145.45 143703.61 332170.48 1145.48 143703.30 332165.92 1145.13 143702.98 332161.45 1145.30 143702.63 332156.44 1145.34 143702.28 332151.39 1145.05 143701.96 332146.88 1145.06 143701.33 332137.83 1144.96 143699.69 332114.75 1145.17 143699.37 332110.20 1145.04 143698.38 332096.03 1144.71 143697.42 332082.40 1144.68 143697.09 332077.92 1145.08 143696.43 332068.09 1143.94 143696.11 332063.59 1144.20 143693.82 332031.09 1144.16 143693.49 332026.57 1144.46 143693.16 332022.01 1144.68 143690.15 332006.45 1144.80 143690.75 332015.61 1144.64 143692.30 332038.99 1144.35 143692.91 332048.09 1144.11 143693.58 332058.24 1144.06 143693.87 332062.94 1144.75 143695.66 332090.39 1145.39 143696.31 332099.80 1144.34 143697.80 332122.51 1144.47 143698.43 332132.06 1144.44 143698.73 332136.56 1144.28 143699.62 332150.19 1144.66 143700.24 332159.77 1145.02 143702.08 332187.88 1145.59 143704.19 332220.46 1146.64 143704.77 332229.47 1147.01 143705.36 332238.43 1147.10 143706.01 332248.41 1147.46 143706.56 332256.88 1147.74 143706.85 332261.36 1147.81 143709.87 332307.40 1147.90 143710.16 332311.89 1148.38 143710.78 332321.24 1148.03 143711.07 332325.71 1148.33 143711.61 332334.12 1148.65 143711.94 332339.04 1148.50 143712.22 332343.50 1148.73 143712.98 332357.26 1153.84 143714.68 332385.17 1158.83 143716.28 332407.31 1153.81 143717.50 332425.91 1153.74 143717.79 332430.32 1153.71 143719.70 332461.39 1158.44 143721.60 332489.08 1155.84 143721.86 332493.51 1156.83 143722.16 332498.42 1157.58 143722.44 332502.82 1157.89 143722.98 332511.12 1158.14 143723.30 332515.99 1158.09 143723.59 332520.38 1158.11 143723.91 332525.25 1158.05 143724.45 332533.52 1157.90 143724.75 332537.90 1157.72 143725.09 332542.76 1157.03 143725.38 332547.13 1156.73 143725.70 332552.01 1156.82 143726.01 332556.88 1157.14 143726.56 332565.16 1157.05 143726.85 332569.54 1157.04 143727.17 332574.41 1157.02 143727.49 332579.28 1157.09 143728.03 332587.56 1157.23 143728.31 332591.95 1157.34 143728.59 332596.33 1157.44 143731.31 332637.23 1156.62 143731.58 332641.60 1157.18 143732.18 332650.38 1156.26 143732.51 332655.25 1156.17 143732.80 332659.63 1156.08 143733.08 332664.02 1155.98 143733.38 332668.41 1155.89 143734.91 332691.33 1155.20 143735.20 332695.72 1155.03 143736.45 332714.29 1154.05 143737.28 332726.98 1153.90 143737.89 332736.25 1154.11 143738.22 332741.14 1153.80 143738.49 332745.51 1154.55 143739.95 332767.96 1154.99 143741.06 332785.49 1156.15 143741.70 332794.83 1155.32 143745.66 332849.68 1143.07 143746.01 332853.84 1140.36 143750.95 332923.80 1128.37 143751.88 332937.75 1128.19 143753.38 332960.68 1128.22 143753.95 332969.20 1127.94 143756.73 333011.66 1128.34 143759.16 333047.99 1127.09 143760.06 333061.99 1127.75 143760.42 333067.15 1126.96 143761.31 333080.75 1127.11 143762.22 333094.80 1127.70 143762.80 333103.83 1128.12 143763.36 333112.78 1129.06 143763.68 333117.43 1128.57 143764.01 333122.48 1128.66 143764.36 333127.61 1128.34 143765.77 333150.07 1130.51 143766.13 333155.61 1130.81 143767.91 333182.99 1131.53 143769.44 333206.78 1132.95 143770.93 333229.70 1133.43 143771.56 333239.44 1133.52 143772.77 333257.92 1133.75 143773.42 333267.72 1133.75 143775.58 333300.79 1133.99 143775.89 333305.44 1134.07 143773.32 333291.23 1133.86 143773.01 333286.66 1133.46 143769.73 333240.71 1133.78 143763.89 333157.42 1131.26 143763.57 333152.87 1131.10 143763.00 333144.10 1129.07 143761.39 333121.30 1128.96 143759.72 333097.59 1128.60 143759.11 333088.68 1127.51 143758.51 333079.78 1126.36 143757.43 333065.00 1127.42 143756.82 333056.42 1127.58 143754.81 333028.24 1127.89 143750.23 332963.73 1127.92 143748.60 332940.81 1127.93 143747.97 332931.88 1127.69 143744.31 332881.41 1131.26 143739.36 332820.49 1154.29 143739.04 332816.06 1154.62 143738.38 332806.75 1155.00 143737.72 332797.45 1155.04 143735.83 332770.60 1154.82 143734.57 332752.56 1154.38 143732.08 332716.98 1153.83 143731.06 332702.82 1154.40 143730.72 332697.94 1154.52 143730.43 332694.04 1154.80 143730.11 332689.65 1155.01 143729.80 332685.26 1155.19 143728.51 332667.23 1155.99 143728.17 332662.36 1156.09 143727.86 332657.98 1156.20 143727.23 332649.22 1156.33 143726.91 332644.84 1156.51 143726.56 332639.97 1156.85 143726.22 332635.10 1156.68 143723.69 332599.60 1157.50 143723.39 332595.22 1157.41 143723.09 332590.84 1157.32 143722.78 332586.46 1157.23 143720.58 332555.32 1157.25 143720.24 332550.46 1157.22 143719.95 332546.57 1157.51 143719.60 332541.71 1157.73 143719.26 332536.85 1158.02 143718.95 332532.47 1158.01 143718.60 332527.61 1158.09 143717.40 332510.57 1158.10 143716.43 332496.42 1157.31 143716.14 332491.99 1156.38 143715.80 332487.65 1157.43 143715.42 332482.86 1159.12 143715.11 332478.47 1159.06 143714.85 332474.55 1158.63 143712.08 332433.82 1154.68 143710.76 332414.69 1153.95 143708.44 332383.74 1158.69 143706.99 332361.31 1154.25 143705.51 332338.17 1148.72 143701.99 332287.73 1147.62 143700.42 332265.48 1147.70 143696.56 332210.21 1146.63 143695.90 332200.66 1146.04 143695.59 332196.17 1146.03 143695.27 332191.65 1145.83 143693.05 332159.37 1144.02 143692.70 332154.39 1144.19 143692.37 332149.90 1144.35 143691.11 332131.73 1143.71 143690.75 332126.73 1143.89 143690.08 332117.20 1144.03 143689.76 332112.65 1143.96 143689.16 332104.06 1143.82 143688.48 332094.51 1144.00 143687.84 332085.48 1144.33 143686.48 332066.24 1144.25 143685.84 332057.06 1143.98 143685.52 332052.60 1144.46 143685.20 332047.98 1144.23 143684.88 332043.37 1144.05 143684.52 332038.32 1144.19 143683.87 332029.19 1144.31 143683.51 332024.12 1144.41 143682.87 332014.95 1144.45 143682.58 332010.85 1144.37 143682.22 332005.78 1144.51 143681.90 332001.17 1144.45 143680.71 332012.46 1144.92 143681.02 332017.03 1144.83 143681.63 332026.20 1144.77 143682.23 332035.34 1144.65 143684.09 332063.27 1144.57 143685.00 332076.87 1144.12 143685.34 332081.90 1143.97 143685.64 332086.47 1144.06 143686.91 332105.70 1144.24 143692.37 332188.70 1145.22 143692.96 332197.72 1145.42 143693.29 332202.74 1145.62 143693.62 332207.73 1145.66 143693.90 332212.31 1146.28 143694.50 332221.23 1145.99 143695.12 332230.74 1146.36 143696.92 332258.16 1147.04 143698.68 332284.95 1147.29 143699.02 332289.87 1147.02 143699.93 332303.72 1147.00 143700.51 332312.66 1147.46 143700.85 332317.55 1147.01 143701.41 332326.54 1148.00 143701.70 332330.99 1148.26 143702.65 332345.31 1148.31 143702.89 332349.33 1149.22 143703.17 332354.43 1151.12 143703.68 332363.59 1154.52 143704.21 332373.26 1158.42 143705.66 332395.30 1158.51 143706.34 332403.81 1154.48 143706.68 332408.65 1153.60 143707.27 332417.47 1153.64 143707.56 332421.87 1153.60 143707.85 332426.28 1153.60 143710.43 332467.65 1158.92 143711.01 332476.44 1159.07 143711.98 332489.97 1156.24 143712.27 332494.35 1156.09 143712.83 332503.70 1157.97 143713.15 332508.58 1158.05 143714.01 332521.75 1158.31 143714.34 332526.62 1158.23 143714.91 332535.38 1158.13 143715.20 332539.76 1157.95 143715.50 332544.14 1157.61 143715.79 332548.52 1157.60 143716.12 332553.39 1157.43 143717.60 332575.79 1157.00 143718.78 332593.81 1157.39 143719.35 332602.58 1157.48 143721.74 332638.61 1156.81 143722.03 332642.99 1156.67 143722.32 332647.38 1156.55 143722.61 332651.77 1156.42 143723.20 332660.54 1156.19 143723.52 332665.41 1156.08 143723.81 332669.80 1156.06 143724.10 332674.19 1155.99 143724.39 332678.57 1155.95 143724.72 332683.46 1155.64 143724.99 332687.37 1155.21 143725.32 332692.25 1154.98 143725.62 332696.64 1154.74 143725.94 332701.52 1154.66 143726.24 332705.92 1154.44 143726.52 332710.31 1154.52 143726.81 332714.70 1154.44 143728.60 332741.58 1153.90 143728.88 332745.97 1154.10 143729.15 332750.35 1154.47 143730.65 332773.29 1154.90 143731.22 332782.07 1155.37 143731.48 332786.43 1156.09 143731.78 332790.85 1155.77 143736.03 332850.51 1144.60 143736.41 332855.16 1142.03 143737.96 332874.73 1132.65 143742.64 332943.74 1128.06 143744.74 332975.70 1127.84 143745.06 332980.66 1128.14 143745.36 332985.18 1128.15 143746.27 332999.13 1128.44 143748.10 333026.76 1128.03 143750.87 333068.61 1127.41 143752.66 333096.22 1128.38 143752.97 333100.79 1128.29 143753.26 333105.33 1128.39 143755.66 333142.17 1129.43 143756.25 333151.61 1130.65 143756.55 333156.22 1130.48 143756.83 333160.71 1130.96 143757.17 333165.78 1131.28 143757.75 333174.88 1131.49 143758.06 333179.50 1131.33 143758.36 333184.06 1131.49 143758.65 333188.62 1131.70 143758.93 333193.11 1132.23 143759.27 333198.25 1132.13 143759.56 333202.75 1132.62 143760.14 333211.88 1132.98 143763.25 333259.12 1133.30 143763.90 333268.95 1133.17 143764.82 333282.93 1133.10 143765.16 333288.08 1133.22 143765.46 333292.69 1133.43 143765.79 333297.81 1133.71 143766.05 333301.91 1133.91 143761.76 333262.02 1133.86 143756.93 333193.07 1132.57 143756.62 333188.57 1132.13 143754.35 333156.16 1131.21 143753.69 333146.58 1130.82 143752.48 333128.70 1128.70 143751.50 333114.94 1129.20 143751.16 333110.34 1129.50 143749.90 333091.91 1127.94 143749.24 333082.39 1127.53 143747.65 333059.75 1127.35 143746.31 333041.05 1128.00 143743.33 332998.94 1128.18 143737.78 332920.68 1128.42 143737.46 332916.18 1128.70 143735.47 332888.74 1130.30 143734.79 332879.71 1131.69 143733.61 332865.33 1137.80 143732.04 332846.86 1146.87 143731.68 332842.33 1148.31 143730.17 332823.26 1154.34 143728.53 332800.68 1155.60 143727.28 332782.64 1154.94 143726.34 332769.01 1154.13 143725.07 332750.97 1153.74 143724.73 332746.11 1153.41 143724.41 332741.70 1153.83 143724.11 332737.32 1153.51 143723.81 332732.94 1153.16 143723.50 332728.55 1153.14 143723.18 332724.15 1153.50 143722.86 332719.75 1153.86 143722.53 332715.35 1154.35 143722.19 332710.47 1154.32 143721.87 332706.08 1154.60 143721.55 332701.69 1154.73 143721.24 332697.30 1154.91 143720.89 332692.42 1155.12 143720.57 332688.04 1155.33 143720.25 332683.65 1155.67 143719.62 332674.88 1155.93 143719.31 332670.50 1155.97 143718.96 332665.63 1156.04 143718.34 332656.86 1156.32 143718.03 332652.48 1156.46 143717.71 332648.10 1156.58 143717.36 332643.24 1156.72 143717.05 332638.86 1156.81 143716.70 332633.99 1156.92 143716.39 332629.62 1156.98 143714.14 332598.01 1157.49 143712.92 332580.49 1157.05 143711.02 332553.75 1157.21 143710.70 332549.37 1157.40 143710.35 332544.51 1157.71 143710.04 332540.14 1157.83 143709.72 332535.77 1158.08 143709.10 332527.01 1158.17 143708.78 332522.63 1158.30 143708.44 332517.77 1158.33 143708.14 332513.38 1158.06 143707.49 332504.13 1158.01 143707.15 332499.24 1157.61 143706.87 332494.80 1156.32 143706.57 332490.41 1156.14 143705.52 332476.92 1159.36 143705.22 332472.51 1158.95 143704.28 332459.37 1159.18 143703.67 332450.58 1158.85 143702.79 332436.68 1155.21 143702.52 332432.16 1153.40 143702.17 332427.29 1153.65 143701.86 332422.88 1153.61 143701.55 332418.48 1153.65 143701.24 332414.08 1153.72 143698.84 332382.16 1158.62 143695.60 332332.09 1148.14 143694.94 332322.71 1147.91 143693.99 332308.77 1146.80 143691.44 332272.68 1146.86 143690.81 332263.75 1146.72 143690.49 332259.31 1146.90 143690.18 332254.81 1146.61 143689.51 332245.42 1146.85 143689.19 332240.98 1147.06 143688.88 332236.47 1146.76 143687.56 332217.50 1146.19 143687.25 332212.94 1145.73 143686.27 332198.90 1145.09 143685.97 332194.31 1144.40 143682.73 332148.18 1143.82 143679.81 332107.03 1144.28 143678.81 332092.85 1143.96 143677.17 332069.67 1144.35 143676.85 332065.07 1144.13 143676.49 332060.03 1144.30 143675.20 332041.74 1144.23 143674.55 332032.61 1144.31 143670.69 332009.56 1144.48 143671.89 332027.94 1144.54 143672.50 332037.09 1144.48 143673.47 332051.80 1144.32 143673.74 332055.87 1144.33 143675.27 332079.23 1144.40 143675.57 332083.74 1144.38 143676.47 332097.38 1144.32 143677.41 332111.43 1143.88 143678.03 332121.06 1144.23 143678.34 332125.51 1143.76 143678.63 332130.06 1143.86 143681.96 332180.78 1144.24 143684.11 332213.91 1145.41 143687.06 332259.31 1146.58 143689.76 332300.46 1147.10 143691.56 332328.21 1147.82 143691.85 332332.66 1147.84 143693.29 332355.54 1150.18 143693.59 332360.58 1151.57 143693.84 332365.17 1153.40 143694.05 332369.27 1155.39 143694.60 332378.83 1158.20 143696.80 332410.31 1153.50 143697.09 332414.73 1153.71 143697.67 332423.54 1153.60 143697.96 332427.95 1153.67 143698.76 332441.89 1157.58 143700.81 332473.71 1159.21 143701.09 332478.11 1159.46 143702.07 332491.61 1156.19 143702.40 332496.48 1156.01 143702.62 332500.44 1157.43 143702.90 332504.85 1157.74 143703.18 332509.24 1158.10 143703.50 332514.12 1158.12 143703.82 332518.99 1158.15 143704.36 332527.27 1158.18 143704.68 332532.14 1158.10 143704.97 332536.53 1158.05 143705.30 332541.39 1157.85 143705.59 332545.76 1157.58 143709.41 332603.70 1157.42 143712.37 332648.49 1156.64 143712.67 332652.88 1156.51 143712.99 332657.75 1156.35 143713.32 332662.62 1156.04 143713.61 332667.01 1155.85 143713.90 332671.39 1156.07 143714.18 332675.78 1156.06 143714.48 332680.17 1155.78 143716.27 332707.01 1154.69 143716.60 332711.89 1154.64 143717.19 332720.68 1154.23 143717.51 332725.11 1153.32 143717.84 332730.01 1152.86 143718.12 332734.39 1153.30 143718.46 332739.30 1152.69 143718.73 332743.67 1153.18 143722.80 332806.60 1155.71 143724.67 332833.34 1151.59 143728.02 332876.26 1132.95 143728.69 332885.37 1130.74 143731.17 332922.29 1128.92 143731.49 332926.88 1127.90 143731.78 332931.33 1128.12 143732.08 332935.81 1128.16 143732.37 332940.28 1128.23 143733.31 332954.30 1127.71 143734.56 332973.29 1127.64 143735.41 332986.25 1127.93 143735.72 332991.20 1128.38 143738.15 333027.83 1128.05 143740.02 333055.65 1127.02 143740.35 333060.70 1126.93 143741.87 333083.84 1127.40 143743.31 333106.36 1128.87 143745.19 333134.76 1128.88 143745.71 333143.56 1130.79 143747.52 333171.35 1131.91 143749.34 333199.29 1132.65 143750.27 333213.54 1133.11 143751.85 333237.62 1133.31 143752.13 333241.74 1133.31 143752.46 333246.86 1133.42 143753.09 333256.58 1133.77 143753.72 333265.91 1133.59 143754.02 333270.56 1133.57 143754.35 333275.65 1133.90 143754.69 333280.47 1133.20 143754.99 333285.10 1133.33 143755.27 333289.30 1133.07 143755.60 333294.37 1133.56 143756.23 333304.13 1133.97 143753.21 333279.98 1133.65 143751.51 333256.15 1134.16 143750.52 333241.87 1133.63 143749.57 333228.49 1133.82 143744.45 333154.57 1130.99 143743.50 333140.62 1129.57 143742.59 333127.16 1128.33 143740.98 333104.35 1128.58 143738.39 333066.86 1126.49 143736.76 333044.07 1127.57 143736.43 333039.51 1127.82 143730.91 332961.44 1128.45 143729.91 332947.05 1128.06 143728.28 332924.12 1128.60 143726.27 332896.60 1130.88 143722.49 332849.32 1146.99 143722.16 332845.26 1148.56 143721.03 332831.17 1153.44 143719.73 332813.43 1155.14 143717.82 332786.10 1154.77 143716.63 332768.61 1153.15 143716.28 332763.72 1153.25 143715.64 332754.47 1152.91 143715.34 332750.08 1152.73 143715.03 332745.70 1152.52 143714.36 332736.41 1153.00 143713.38 332722.73 1153.69 143713.08 332718.80 1154.43 143712.11 332705.15 1154.81 143711.76 332700.27 1154.97 143711.17 332691.99 1155.21 143710.82 332687.12 1155.35 143710.46 332682.24 1155.85 143710.11 332677.37 1155.93 143709.84 332673.48 1156.24 143709.53 332669.10 1156.00 143709.22 332664.72 1156.21 143708.88 332659.86 1156.26 143708.56 332655.48 1156.49 143708.22 332650.61 1156.67 143704.68 332601.02 1157.83 143703.20 332579.62 1156.93 143702.86 332574.76 1156.83 143700.96 332548.02 1157.32 143700.64 332543.65 1157.69 143700.33 332539.28 1157.84 143700.01 332534.91 1158.06 143699.67 332530.04 1158.00 143699.36 332525.67 1158.13 143698.75 332516.90 1157.92 143698.44 332512.52 1157.85 143698.10 332507.65 1157.83 143697.76 332502.78 1157.62 143697.48 332498.35 1156.49 143697.18 332493.95 1156.08 143695.83 332476.09 1159.55 143695.18 332466.82 1159.13 143694.59 332458.56 1159.64 143693.95 332449.25 1158.82 143693.63 332444.32 1157.89 143693.15 332435.74 1153.39 143692.80 332430.87 1153.63 143692.49 332426.47 1153.72 143692.15 332421.58 1153.66 143691.84 332417.18 1153.63 143689.79 332390.19 1158.85 143689.21 332381.84 1158.44 143687.76 332358.11 1150.53 143687.46 332353.64 1149.92 143685.64 332326.82 1147.42 143682.71 332284.75 1146.51 143680.83 332257.99 1146.17 143680.48 332253.05 1146.26 143679.89 332244.59 1146.05 143679.54 332239.60 1145.81 143678.88 332230.18 1145.97 143678.57 332225.67 1145.69 143677.94 332216.70 1145.53 143675.37 332179.55 1143.82 143674.10 332161.50 1143.57 143673.08 332147.04 1144.00 143672.15 332134.02 1144.14 143671.48 332124.45 1143.96 143670.80 332115.01 1144.63 143670.17 332105.89 1144.31 143669.53 332096.74 1143.89 143665.61 332041.13 1144.22 143665.25 332036.08 1144.37 143663.93 332017.18 1144.04 143663.61 332012.49 1143.54 143660.85 332006.87 1143.17 143661.48 332016.66 1143.59 143664.50 332063.21 1144.80 143664.78 332067.14 1144.18 143667.55 332109.74 1144.84 143669.34 332136.87 1144.53 143671.78 332173.93 1144.16 143672.37 332182.94 1144.17 143672.71 332187.89 1143.80 143672.99 332192.46 1144.28 143676.33 332243.98 1145.67 143676.92 332252.92 1145.62 143677.22 332257.36 1145.42 143677.75 332265.90 1146.22 143678.38 332275.29 1145.95 143679.28 332289.23 1146.54 143679.89 332298.64 1146.67 143680.47 332307.55 1146.72 143681.35 332320.88 1146.57 143681.62 332325.44 1147.69 143682.23 332334.81 1147.68 143683.14 332349.23 1149.07 143683.69 332358.20 1150.19 143683.98 332362.64 1150.36 143684.18 332367.42 1154.28 143684.41 332372.08 1157.11 143685.57 332390.31 1158.25 143687.15 332412.50 1153.82 143687.44 332416.90 1153.71 143687.73 332421.32 1153.80 143688.02 332425.70 1153.51 143688.34 332430.61 1153.64 143688.64 332435.00 1153.43 143688.89 332439.48 1154.70 143689.42 332448.99 1158.30 143690.25 332462.24 1159.40 143690.57 332467.11 1159.27 143691.15 332475.88 1159.09 143691.44 332480.27 1159.18 143692.73 332498.67 1156.23 143692.98 332503.11 1157.50 143693.27 332507.50 1157.63 143693.55 332511.90 1157.83 143693.87 332516.78 1157.95 143694.44 332525.56 1158.12 143694.73 332529.93 1157.92 143695.01 332534.32 1157.93 143695.30 332538.71 1157.97 143695.63 332543.56 1157.55 143698.01 332579.59 1156.98 143699.40 332601.52 1158.50 143702.71 332651.18 1156.71 143702.99 332655.56 1156.65 143703.28 332659.95 1156.55 143703.57 332664.34 1156.46 143703.89 332669.21 1156.36 143704.18 332673.60 1156.24 143704.51 332678.47 1156.10 143704.81 332682.87 1155.55 143705.11 332687.27 1155.20 143705.43 332692.14 1155.17 143705.72 332696.54 1155.23 143706.01 332700.92 1155.08 143706.30 332705.32 1154.73 143706.62 332710.20 1154.73 143707.48 332722.92 1153.74 143707.78 332727.33 1153.35 143708.11 332732.22 1153.16 143708.42 332736.64 1152.52 143708.71 332741.05 1152.26 143709.03 332745.93 1152.51 143709.61 332754.73 1152.37 143712.77 332804.01 1154.91 143713.37 332813.30 1154.84 143713.67 332817.73 1154.53 143713.98 332822.19 1153.83 143716.71 332859.35 1143.52 143718.58 332883.08 1132.08 143718.90 332887.60 1131.39 143719.23 332892.18 1130.12 143719.55 332897.12 1130.37 143721.74 332929.62 1128.41 143722.04 332934.14 1128.05 143722.34 332938.62 1128.09 143724.17 332966.16 1127.10 143725.30 332984.01 1128.25 143725.92 332993.49 1128.42 143732.61 333095.18 1127.71 143734.75 333128.04 1128.11 143735.65 333142.46 1129.79 143736.21 333151.43 1130.75 143736.79 333160.48 1131.32 143737.36 333169.50 1132.15 143740.69 333220.85 1133.48 143742.87 333254.23 1133.61 143743.51 333264.00 1133.76 143745.39 333292.48 1133.58 143746.01 333302.23 1134.02 143744.94 333306.36 1134.09 143744.33 333297.62 1133.78 143743.03 333279.02 1133.69 143741.35 333255.26 1133.90 143739.75 333232.26 1133.60 143739.45 333228.09 1133.58 143738.45 333213.82 1133.39 143734.65 333158.72 1131.01 143733.40 333140.26 1129.23 143731.72 333116.43 1129.34 143730.17 333093.89 1128.15 143726.94 333047.67 1127.48 143725.95 333033.63 1127.39 143724.97 333019.96 1128.37 143717.83 332918.68 1128.98 143716.83 332905.12 1130.58 143713.94 332867.68 1139.97 143713.55 332863.04 1142.36 143708.70 332798.88 1154.33 143708.35 332793.99 1154.48 143707.75 332785.22 1154.04 143707.46 332780.86 1153.42 143707.16 332776.47 1153.26 143705.62 332754.08 1151.98 143705.27 332749.19 1152.01 143704.32 332735.99 1152.79 143703.97 332731.10 1152.91 143703.65 332726.69 1153.40 143702.99 332717.87 1154.83 143702.33 332708.61 1155.04 143701.71 332699.84 1155.22 143701.39 332695.45 1155.39 143701.04 332690.57 1155.71 143700.74 332686.19 1155.70 143700.41 332681.80 1156.15 143700.07 332676.93 1156.23 143699.75 332672.55 1156.57 143699.44 332668.17 1156.65 143699.13 332663.79 1156.69 143698.79 332658.93 1156.78 143698.48 332654.55 1156.81 143694.64 332600.59 1158.40 143694.33 332596.21 1158.36 143694.03 332591.34 1156.99 143692.49 332569.46 1156.98 143690.90 332547.09 1157.33 143690.55 332542.23 1157.68 143690.24 332537.86 1157.76 143689.93 332533.49 1158.04 143689.62 332529.11 1157.97 143689.01 332520.35 1157.79 143688.39 332511.58 1157.73 143688.09 332507.19 1157.44 143687.77 332502.29 1156.64 143687.48 332497.87 1155.80 143686.43 332484.41 1159.67 143683.42 332439.21 1153.59 143683.11 332434.81 1153.63 143682.76 332429.93 1153.71 143682.46 332425.52 1153.57 143681.43 332412.03 1156.28 143680.73 332402.88 1158.23 143680.41 332398.53 1158.81 143679.47 332384.78 1158.05 143675.59 332325.35 1147.26 143673.39 332293.61 1145.83 143672.73 332284.21 1145.75 143672.43 332279.73 1145.54 143672.10 332275.33 1145.96 143671.48 332266.43 1146.04 143670.20 332247.98 1145.24 143668.87 332229.14 1145.44 143667.94 332215.65 1145.01 143664.73 332169.51 1143.43 143664.41 332165.03 1143.60 143663.11 332146.55 1143.94 143662.79 332142.08 1144.18 143660.53 332109.88 1144.03 143660.20 332105.44 1144.55 143659.53 332095.77 1144.02 143658.22 332077.05 1143.85 143657.86 332072.08 1144.32 143653.31 332006.79 1143.13 143651.78 332014.29 1143.05 143653.01 332033.34 1143.83 143654.21 332051.70 1144.07 143654.84 332061.51 1144.86 143655.45 332070.44 1143.85 143656.01 332079.16 1144.40 143656.94 332093.37 1144.61 143657.24 332097.90 1144.55 143659.70 332135.16 1144.28 143660.60 332148.62 1143.59 143661.55 332163.27 1144.19 143661.85 332167.73 1143.86 143662.15 332172.22 1143.75 143663.03 332185.77 1143.91 143663.94 332199.85 1144.49 143664.87 332213.77 1144.12 143665.45 332222.85 1144.88 143665.75 332227.29 1144.51 143666.36 332236.81 1144.96 143667.82 332259.24 1145.42 143674.35 332360.60 1150.24 143675.37 332379.49 1158.52 143676.24 332392.71 1158.35 143677.20 332406.81 1157.06 143678.12 332419.29 1153.54 143678.44 332424.19 1153.57 143679.35 332437.88 1153.21 143683.14 332496.69 1155.99 143683.41 332501.11 1156.59 143683.68 332505.55 1157.63 143683.99 332510.43 1157.78 143684.28 332514.82 1157.89 143684.56 332519.22 1158.19 143684.85 332523.60 1158.11 143685.14 332527.99 1158.08 143685.43 332532.37 1158.01 143685.72 332536.75 1157.86 143686.04 332541.62 1157.69 143686.37 332546.49 1157.64 143686.69 332550.84 1156.23 143689.87 332600.08 1158.17 143693.44 332653.66 1156.64 143693.75 332658.53 1156.93 143694.03 332662.91 1157.14 143694.31 332667.30 1157.25 143694.62 332671.69 1156.68 143694.91 332676.08 1156.57 143695.20 332680.47 1156.19 143695.53 332685.35 1155.96 143695.83 332689.75 1155.74 143696.16 332694.63 1155.54 143696.49 332699.52 1155.36 143697.07 332708.30 1155.19 143698.28 332725.95 1153.20 143699.20 332739.66 1152.42 143699.51 332744.09 1151.80 143699.79 332748.48 1152.07 143700.10 332752.90 1151.49 143700.40 332757.33 1151.12 143700.71 332762.21 1151.43 143701.02 332767.07 1151.98 143702.10 332784.12 1153.44 143702.69 332793.38 1154.14 143702.98 332797.79 1154.06 143703.30 332802.69 1154.21 143704.75 332824.75 1153.91 143705.41 332834.59 1153.41 143705.75 332839.12 1151.99 143706.40 332847.71 1148.93 143707.12 332856.90 1144.85 143707.89 332867.07 1141.26 143709.38 332885.72 1131.80 143712.53 332932.27 1128.40 143716.78 332996.73 1128.02 143717.69 333010.72 1128.33 143718.27 333019.29 1128.00 143721.95 333075.18 1127.76 143724.34 333111.94 1128.70 143726.44 333144.62 1130.45 143727.05 333154.14 1131.19 143731.88 333228.77 1133.59 143732.23 333233.95 1133.63 143732.56 333239.04 1133.66 143732.83 333243.14 1133.68 143733.43 333252.40 1133.75 143735.03 333276.31 1133.17 143735.33 333280.95 1133.24 143735.67 333286.10 1133.36 143736.60 333300.47 1134.00 143732.25 333259.84 1133.81 143729.62 333222.43 1133.51 143725.79 333167.55 1132.15 143725.49 333163.08 1131.56 143724.55 333149.09 1130.26 143723.65 333135.69 1128.60 143723.33 333131.14 1128.51 143722.33 333116.95 1128.53 143721.37 333103.30 1128.53 143720.70 333093.73 1128.38 143720.06 333084.66 1128.28 143719.11 333070.71 1127.23 143718.76 333065.71 1127.03 143717.85 333052.67 1126.77 143717.51 333047.71 1126.32 143717.13 333042.56 1127.11 143716.80 333038.00 1127.43 143715.88 333024.96 1127.42 143714.89 333010.91 1127.57 143714.56 333006.36 1127.87 143712.61 332978.81 1128.38 143711.29 332959.90 1128.03 143710.94 332954.92 1128.00 143710.03 332942.00 1127.78 143706.67 332895.51 1130.80 143705.17 332876.62 1137.11 143702.49 332843.56 1149.87 143698.89 332793.85 1153.41 143698.28 332785.07 1152.97 143696.43 332758.28 1151.49 143695.80 332749.48 1151.72 143695.45 332744.58 1152.02 143695.10 332739.69 1152.32 143694.77 332735.27 1152.92 143691.88 332695.21 1155.54 143691.53 332690.34 1155.77 143691.21 332685.95 1155.98 143690.86 332681.07 1156.20 143690.55 332676.69 1156.48 143690.23 332672.31 1156.79 143689.95 332668.41 1157.07 143689.60 332663.54 1157.18 143689.30 332659.17 1156.88 143688.93 332653.82 1156.77 143685.12 332600.32 1158.10 143684.84 332595.94 1156.91 143682.10 332556.51 1155.51 143681.73 332551.66 1156.43 143681.36 332546.82 1157.53 143681.04 332542.45 1157.90 143680.74 332538.07 1157.68 143680.43 332533.69 1157.90 143680.08 332528.83 1157.91 143679.77 332524.45 1158.05 143679.46 332520.07 1157.93 143679.12 332515.20 1157.93 143678.82 332510.81 1157.66 143678.52 332506.41 1157.30 143674.37 332447.42 1157.00 143674.13 332443.43 1155.69 143673.87 332438.89 1153.37 143673.56 332434.50 1153.48 143673.21 332429.61 1153.43 143672.87 332424.72 1153.49 143672.56 332420.32 1153.59 143670.52 332393.28 1158.20 143668.45 332361.38 1151.97 143667.92 332352.77 1149.15 143667.32 332343.81 1148.05 143664.41 332301.69 1146.05 143663.51 332288.80 1145.75 143661.26 332256.51 1144.92 143660.63 332247.54 1144.60 143660.28 332242.56 1144.55 143658.71 332220.11 1143.99 143658.06 332210.57 1143.47 143657.71 332205.57 1143.35 143655.12 332169.27 1144.43 143654.81 332164.77 1144.40 143654.18 332155.70 1144.09 143653.50 332146.21 1144.30 143652.51 332132.13 1144.15 143650.56 332104.52 1144.51 143648.57 332076.28 1144.66 143647.96 332067.66 1144.56 143646.94 332052.86 1144.06 143645.66 332034.46 1143.52 143641.48 332001.77 1138.36 143642.67 332021.61 1142.69 143642.97 332026.23 1142.84 143643.27 332030.85 1143.03 143643.57 332035.48 1143.23 143645.07 332058.46 1143.75 143645.41 332063.52 1143.67 143646.33 332077.79 1144.09 143648.43 332109.65 1144.25 143648.77 332114.68 1144.20 143649.06 332119.23 1144.27 143649.65 332128.44 1145.09 143649.96 332132.85 1144.41 143650.30 332137.88 1144.36 143650.60 332142.32 1143.89 143651.54 332156.36 1143.73 143651.83 332160.88 1143.71 143652.10 332164.92 1143.93 143652.39 332169.46 1144.05 143653.69 332188.95 1143.83 143654.00 332193.39 1143.38 143654.29 332197.92 1143.57 143655.80 332221.00 1144.41 143656.10 332225.42 1143.97 143657.91 332252.86 1144.34 143658.53 332262.33 1144.54 143658.83 332266.80 1144.56 143659.74 332280.73 1144.91 143660.03 332285.19 1144.88 143661.52 332308.11 1146.06 143662.11 332317.64 1147.40 143662.70 332326.53 1147.38 143663.29 332335.41 1147.32 143668.55 332417.58 1153.66 143669.43 332430.81 1153.69 143671.14 332458.49 1158.25 143674.18 332503.82 1156.81 143674.45 332508.24 1157.43 143674.77 332513.12 1157.45 143675.02 332517.03 1157.71 143675.31 332521.43 1158.02 143675.60 332525.81 1157.95 143675.93 332530.68 1157.77 143676.25 332535.56 1157.79 143676.55 332539.94 1157.61 143676.84 332544.32 1157.43 143677.13 332548.71 1157.36 143677.46 332553.06 1155.82 143678.59 332570.63 1156.97 143678.91 332575.51 1157.35 143679.83 332589.14 1156.64 143680.11 332593.53 1156.81 143680.43 332598.41 1157.17 143680.71 332602.79 1157.41 143689.13 332728.65 1154.39 143689.45 332733.09 1153.42 143690.39 332746.83 1152.12 143691.00 332755.68 1151.27 143692.76 332782.58 1151.84 143693.34 332791.81 1153.09 143694.20 332805.00 1153.57 143695.09 332818.68 1154.20 143695.41 332823.58 1154.26 143696.03 332832.48 1153.28 143696.34 332836.94 1152.70 143696.69 332841.90 1152.14 143700.65 332893.05 1131.42 143701.31 332902.57 1130.55 143701.62 332907.08 1130.15 143702.56 332921.05 1129.62 143703.51 332934.68 1127.88 143704.70 332952.65 1127.76 143705.04 332957.66 1127.56 143707.16 332990.03 1128.54 143709.63 333027.19 1128.04 143715.15 333110.78 1128.98 143716.08 333124.58 1128.30 143716.67 333133.66 1128.69 143717.25 333142.68 1129.40 143717.53 333147.15 1130.00 143717.78 333151.52 1131.14 143718.72 333165.75 1131.27 143720.25 333189.42 1132.91 143724.58 333254.99 1133.53 143724.86 333259.48 1134.23 143727.42 333297.91 1133.60 143726.77 333305.98 1133.58 143726.46 333301.40 1133.23 143725.81 333292.10 1133.17 143725.47 333287.40 1133.34 143724.49 333273.47 1133.31 143724.16 333268.80 1133.45 143723.82 333264.09 1133.76 143722.88 333250.34 1133.13 143722.55 333245.71 1133.15 143722.22 333241.07 1133.24 143721.24 333227.14 1133.62 143720.89 333222.10 1133.25 143720.58 333217.52 1133.12 143720.26 333212.94 1133.00 143719.94 333208.35 1132.98 143719.62 333203.76 1132.91 143719.29 333199.15 1133.00 143718.97 333194.57 1132.94 143718.67 333190.05 1132.56 143718.35 333185.50 1132.42 143718.02 333180.87 1132.64 143717.38 333171.40 1131.62 143716.77 333162.38 1130.92 143715.79 333148.22 1130.59 143714.26 333125.76 1128.64 143711.98 333093.37 1128.95 143709.15 333052.35 1127.31 143708.84 333047.87 1127.04 143707.51 333029.20 1127.76 143706.56 333015.67 1127.83 143706.24 333011.16 1127.86 143705.25 332997.14 1128.01 143704.90 332992.12 1128.24 143703.95 332978.66 1128.15 143700.06 332923.37 1128.61 143699.36 332913.81 1129.88 143698.35 332899.84 1130.83 143696.90 332881.51 1136.47 143695.32 332862.50 1145.33 143694.20 332848.36 1150.09 143692.78 332829.48 1153.54 143692.45 332825.04 1153.96 143691.84 332816.24 1153.89 143691.54 332811.86 1153.61 143690.90 332802.61 1153.13 143689.99 332789.45 1152.47 143689.39 332780.70 1151.49 143687.15 332748.95 1151.39 143686.45 332739.62 1152.70 143686.11 332735.19 1153.76 143683.19 332694.68 1155.51 143682.87 332690.29 1155.88 143682.52 332685.42 1156.05 143682.21 332681.04 1156.21 143681.89 332676.66 1156.36 143681.27 332667.90 1156.49 143680.92 332663.03 1156.53 143680.29 332654.27 1156.84 143679.99 332649.90 1156.90 143675.22 332582.79 1157.25 143674.27 332569.16 1156.67 143673.98 332564.77 1156.16 143673.68 332560.38 1155.52 143673.37 332556.00 1155.64 143672.99 332551.17 1157.08 143672.67 332546.80 1157.42 143672.35 332542.43 1157.65 143672.04 332538.06 1157.87 143671.73 332533.68 1157.89 143671.38 332528.82 1158.00 143671.07 332524.44 1158.04 143670.77 332520.05 1157.75 143670.42 332515.19 1157.82 143670.12 332510.79 1157.42 143669.82 332506.39 1156.86 143669.54 332501.96 1155.72 143669.23 332497.58 1155.86 143666.94 332466.00 1157.86 143666.62 332461.62 1157.99 143665.70 332447.85 1156.14 143665.43 332443.35 1154.43 143665.14 332438.89 1153.33 143664.79 332434.01 1153.53 143664.48 332429.62 1153.61 143664.17 332425.22 1153.61 143663.86 332420.82 1153.64 143661.15 332384.49 1158.22 143659.38 332357.02 1152.37 143659.10 332352.42 1150.45 143658.84 332347.78 1148.18 143657.54 332329.60 1148.49 143657.23 332325.18 1148.67 143656.92 332320.73 1148.47 143656.59 332315.68 1147.41 143655.99 332306.62 1145.77 143654.74 332288.13 1143.92 143654.42 332283.68 1144.00 143654.11 332279.22 1143.90 143653.79 332274.78 1144.06 143653.12 332265.36 1144.07 143652.81 332260.88 1143.86 143652.50 332256.39 1143.69 143652.17 332252.00 1144.31 143651.82 332246.98 1143.90 143651.51 332242.54 1144.07 143650.54 332229.22 1144.81 143647.64 332187.67 1143.43 143645.65 332159.72 1143.82 143645.33 332155.21 1143.85 143644.05 332137.22 1144.17 143643.05 332123.22 1144.58 143641.73 332104.57 1144.45 143641.12 332095.99 1144.39 143640.45 332086.38 1144.29 143640.12 332081.94 1144.85 143639.48 332072.80 1144.60 143639.12 332067.73 1144.59 143637.81 332048.82 1143.76 143637.49 332044.16 1143.32 143637.17 332039.49 1142.85 143636.49 332029.83 1142.90 143635.57 332015.26 1139.01 143634.88 332005.60 1139.24 143634.53 332001.45 1141.34 143632.92 332009.86 1139.26 143633.52 332019.16 1139.69 143635.05 332043.80 1143.00 143635.64 332053.07 1143.61 143635.90 332057.19 1143.91 143636.84 332071.43 1144.07 143638.96 332103.81 1144.17 143639.26 332108.34 1144.06 143640.80 332132.23 1145.32 143641.72 332145.54 1143.80 143643.24 332168.57 1143.47 143643.53 332173.15 1143.92 143644.16 332182.62 1143.70 143645.38 332201.11 1143.62 143646.89 332224.02 1143.37 143648.10 332242.49 1143.69 143648.71 332251.98 1144.02 143652.26 332306.75 1146.05 143652.86 332316.23 1146.89 143653.13 332320.81 1148.16 143653.40 332325.36 1149.25 143653.68 332329.85 1149.72 143654.32 332339.09 1148.52 143655.38 332357.27 1153.28 143655.64 332361.84 1154.94 143656.53 332376.23 1156.76 143659.52 332420.62 1154.18 143659.83 332424.98 1153.46 143660.15 332429.89 1153.59 143660.43 332434.30 1153.67 143660.73 332438.70 1153.56 143661.80 332457.08 1158.50 143662.10 332461.44 1157.90 143662.39 332465.83 1157.80 143664.56 332497.95 1155.94 143664.84 332502.34 1156.09 143665.11 332506.76 1156.71 143665.39 332511.17 1157.33 143665.66 332515.57 1157.67 143665.96 332519.96 1157.65 143666.23 332524.36 1157.93 143666.56 332529.22 1157.85 143666.88 332534.10 1158.03 143667.17 332538.48 1157.71 143667.46 332542.86 1157.60 143667.79 332547.72 1157.32 143668.08 332552.10 1157.02 143668.38 332555.97 1155.66 143668.67 332560.35 1155.54 143668.94 332564.75 1156.18 143669.24 332569.63 1156.79 143669.82 332578.40 1156.99 143671.03 332596.91 1156.88 143671.32 332601.29 1156.92 143671.84 332609.57 1157.72 143672.13 332613.95 1157.75 143672.75 332623.21 1157.40 143673.07 332628.07 1157.62 143673.38 332632.46 1157.02 143673.99 332641.71 1157.02 143675.78 332668.51 1156.53 143676.36 332677.28 1156.33 143676.70 332682.16 1156.20 143680.63 332740.31 1153.18 143681.27 332749.19 1151.32 143681.60 332754.09 1151.09 143681.89 332758.49 1151.15 143683.65 332784.93 1151.03 143683.99 332790.28 1151.65 143685.42 332812.70 1153.45 143686.00 332821.50 1153.58 143686.59 332830.34 1153.52 143686.93 332835.28 1152.97 143687.27 332840.23 1152.44 143687.59 332844.69 1151.81 143687.94 332849.24 1150.21 143688.27 332853.77 1148.91 143688.95 332862.87 1146.00 143690.49 332882.39 1137.29 143691.21 332891.26 1132.47 143691.56 332895.86 1130.97 143698.38 332997.36 1127.82 143702.99 333066.69 1127.72 143704.23 333085.74 1128.52 143706.40 333118.18 1128.14 143707.28 333131.79 1128.63 143707.88 333141.25 1129.71 143708.17 333146.11 1130.94 143709.96 333173.81 1132.50 143710.25 333178.31 1132.92 143713.01 333220.10 1133.63 143713.65 333229.83 1133.73 143714.56 333243.66 1133.94 143717.13 333282.00 1133.20 143717.15 333301.02 1133.61 143715.54 333277.88 1133.02 143714.52 333263.76 1133.89 143713.52 333249.38 1133.73 143712.58 333236.05 1133.62 143710.97 333213.05 1133.46 143710.62 333207.96 1133.42 143706.76 333152.66 1132.06 143706.16 333143.34 1130.32 143705.56 333134.41 1129.19 143704.31 333116.30 1128.47 143703.59 333106.18 1128.52 143703.29 333102.08 1128.88 143702.63 333092.91 1129.37 143700.37 333060.31 1128.44 143700.03 333055.37 1127.91 143698.44 333032.78 1127.85 143698.10 333027.79 1127.66 143697.50 333019.25 1127.80 143696.82 333009.72 1127.93 143693.26 332958.86 1127.30 143692.94 332954.38 1127.27 143691.69 332936.49 1126.95 143688.98 332899.38 1130.52 143688.63 332894.81 1131.78 143688.25 332890.19 1133.44 143687.80 332884.96 1136.53 143686.25 332866.42 1145.38 143685.87 332861.41 1146.49 143685.11 332851.81 1149.69 143683.41 332829.01 1152.94 143682.48 332815.81 1152.71 143682.14 332810.92 1152.66 143681.80 332806.03 1152.49 143680.65 332789.01 1150.94 143680.31 332784.14 1150.55 143677.76 332748.40 1151.96 143673.82 332694.14 1156.22 143673.48 332689.28 1156.12 143671.57 332662.51 1156.67 143671.26 332658.12 1156.78 143670.95 332653.75 1156.86 143670.64 332649.37 1156.94 143669.98 332640.13 1157.08 143669.06 332627.00 1157.04 143668.72 332622.14 1157.25 143668.38 332617.27 1157.14 143668.06 332612.90 1157.30 143667.76 332608.52 1157.02 143667.45 332604.15 1157.26 143667.14 332599.77 1157.25 143666.84 332595.39 1156.91 143666.18 332586.16 1157.28 143665.59 332577.89 1157.31 143665.25 332573.03 1157.18 143664.65 332563.76 1155.59 143664.34 332559.37 1155.38 143664.04 332555.50 1156.47 143663.67 332550.66 1157.30 143663.36 332546.29 1157.56 143663.02 332541.42 1157.55 143662.43 332533.15 1157.61 143662.09 332528.28 1157.56 143661.78 332523.91 1157.63 143661.44 332519.03 1157.46 143661.13 332514.65 1157.38 143660.84 332510.25 1156.98 143660.55 332505.84 1156.16 143656.39 332446.84 1156.14 143656.15 332442.28 1153.45 143655.83 332437.89 1153.49 143655.53 332433.47 1153.24 143655.22 332429.08 1153.26 143654.87 332424.19 1153.39 143651.61 332379.48 1157.26 143651.32 332375.00 1156.44 143650.39 332361.15 1154.94 143648.89 332338.13 1150.49 143648.62 332334.14 1149.93 143647.67 332319.57 1147.08 143646.44 332300.98 1144.11 143645.49 332287.59 1143.73 143644.86 332278.69 1143.77 143644.51 332273.73 1143.73 143644.19 332269.29 1143.83 143643.24 332255.89 1143.70 143642.23 332241.46 1143.40 143640.60 332218.63 1143.75 143640.28 332214.18 1143.91 143638.02 332182.20 1143.46 143637.38 332173.23 1143.61 143636.70 332163.80 1144.05 143636.37 332159.30 1144.10 143635.42 332145.77 1144.06 143635.06 332140.76 1144.09 143634.72 332136.42 1145.14 143633.76 332122.82 1144.89 143633.08 332113.35 1145.40 143632.45 332104.08 1144.21 143630.80 332080.90 1144.35 143630.49 332076.24 1143.75 143630.17 332071.62 1143.39 143629.84 332067.17 1143.91 143629.45 332061.57 1143.75 143626.19 332015.02 1142.29 143625.16 332000.89 1143.04 143623.22 332004.87 1142.68 143623.48 332008.98 1142.74 143623.78 332013.60 1142.84 143625.06 332032.02 1140.57 143625.37 332036.53 1140.19 143626.24 332050.77 1142.63 143627.20 332065.68 1143.54 143628.06 332078.97 1144.09 143628.99 332093.21 1144.49 143629.30 332097.65 1143.92 143629.64 332102.70 1143.91 143630.19 332111.41 1144.63 143630.52 332116.50 1144.90 143631.12 332125.51 1144.58 143631.46 332130.50 1144.32 143631.75 332135.05 1144.45 143633.57 332162.69 1144.57 143636.34 332204.03 1143.27 143636.89 332212.58 1143.65 143637.85 332227.00 1143.37 143639.07 332245.39 1143.09 143640.27 332263.85 1143.79 143641.14 332277.33 1144.23 143642.97 332305.12 1144.62 143643.24 332309.66 1145.39 143645.24 332342.33 1151.11 143645.52 332346.80 1151.51 143650.53 332423.57 1153.49 143650.82 332427.97 1153.40 143651.11 332432.38 1153.41 143651.43 332437.28 1153.46 143651.73 332441.68 1153.32 143652.26 332451.18 1156.80 143653.68 332473.23 1158.09 143655.54 332500.46 1155.68 143655.86 332505.34 1155.85 143656.12 332509.78 1157.03 143656.40 332514.17 1157.20 143656.71 332519.07 1157.65 143657.00 332523.46 1157.64 143657.29 332527.84 1157.60 143657.58 332532.23 1157.73 143657.87 332536.62 1157.61 143658.16 332541.00 1157.52 143658.46 332545.38 1157.35 143658.78 332550.25 1157.33 143659.12 332555.11 1156.61 143659.44 332559.47 1155.43 143659.73 332563.86 1155.48 143660.00 332568.26 1156.23 143661.77 332595.56 1157.07 143662.31 332603.84 1157.28 143662.60 332608.22 1157.24 143662.90 332612.61 1157.07 143663.18 332616.99 1157.23 143663.50 332621.86 1157.20 143663.83 332626.73 1157.22 143664.41 332635.50 1157.16 143664.73 332640.37 1157.09 143665.56 332653.04 1156.89 143665.86 332657.43 1156.80 143666.18 332662.30 1156.69 143666.50 332667.17 1156.56 143666.80 332671.56 1156.46 143667.09 332675.95 1156.35 143667.39 332680.34 1156.25 143667.68 332684.74 1156.06 143667.98 332689.13 1155.78 143668.27 332693.52 1155.77 143668.58 332698.39 1155.94 143670.98 332734.07 1154.36 143671.62 332743.39 1153.55 143671.99 332748.34 1152.07 143672.93 332761.67 1149.68 143673.25 332766.56 1149.87 143674.10 332779.75 1150.47 143675.56 332802.23 1151.47 143676.12 332811.02 1151.99 143676.72 332820.30 1152.48 143677.05 332825.22 1152.31 143677.34 332829.63 1152.42 143677.64 332834.05 1152.26 143678.56 332847.43 1150.79 143678.87 332851.90 1150.14 143680.26 332870.60 1144.45 143681.00 332880.30 1140.85 143682.16 332894.40 1133.01 143682.85 332904.04 1130.77 143684.14 332922.65 1128.68 143685.68 332945.26 1126.90 143685.96 332949.69 1127.45 143687.50 332973.12 1127.71 143688.97 332995.58 1128.08 143691.46 333032.83 1127.14 143693.86 333069.83 1128.85 143694.18 333074.83 1129.08 143694.79 333083.95 1128.86 143696.32 333107.17 1129.09 143697.57 333125.93 1128.98 143697.83 333129.97 1129.13 143698.14 333134.56 1128.99 143698.43 333139.43 1130.15 143698.70 333143.85 1130.99 143699.91 333162.83 1132.82 143700.20 333167.33 1133.22 143703.93 333223.93 1133.81 143705.16 333242.42 1133.84 143705.77 333251.64 1133.99 143708.28 333310.07 1133.46 143706.63 333286.80 1133.30 143706.31 333282.17 1133.20 143705.65 333272.85 1133.33 143704.67 333259.33 1133.82 143702.72 333231.65 1133.51 143702.04 333221.92 1133.44 143698.72 333175.01 1133.22 143697.16 333152.40 1131.70 143696.86 333147.95 1131.07 143696.26 333139.03 1129.89 143695.31 333125.08 1128.51 143693.64 333101.70 1129.18 143692.66 333088.02 1129.48 143692.04 333079.02 1129.04 143689.73 333046.00 1127.84 143689.43 333041.57 1127.28 143688.78 333032.48 1127.67 143688.45 333027.94 1127.80 143687.46 333013.93 1127.71 143685.83 332990.91 1127.78 143685.18 332981.89 1128.00 143683.30 332955.07 1127.07 143680.93 332922.09 1128.37 143678.82 332894.31 1133.50 143677.16 332874.65 1143.17 143673.70 332829.24 1151.90 143673.36 332824.36 1151.64 143672.39 332810.65 1151.68 143672.12 332806.76 1151.25 143671.79 332801.88 1150.99 143671.48 332797.49 1150.80 143670.54 332783.85 1149.76 143669.93 332775.07 1149.35 143669.61 332770.65 1149.60 143668.93 332761.34 1150.12 143667.93 332748.04 1152.42 143666.89 332734.28 1154.77 143665.26 332711.83 1156.01 143664.94 332707.43 1156.29 143664.32 332698.68 1156.02 143664.01 332694.30 1155.99 143663.67 332689.43 1156.12 143663.04 332680.66 1156.25 143662.72 332676.28 1156.34 143662.37 332671.41 1156.46 143662.06 332667.03 1156.57 143661.75 332662.65 1156.68 143661.40 332657.79 1156.81 143660.12 332639.79 1157.13 143659.18 332626.65 1157.25 143658.83 332621.79 1157.25 143658.53 332617.42 1157.24 143658.21 332613.04 1157.23 143657.87 332608.18 1157.22 143657.56 332603.80 1157.22 143657.25 332599.43 1157.22 143656.94 332595.05 1157.10 143656.59 332590.19 1157.27 143655.36 332572.67 1156.62 143655.07 332568.28 1155.87 143654.74 332563.40 1155.26 143654.43 332559.02 1155.34 143654.08 332554.67 1156.91 143653.42 332545.43 1157.08 143652.44 332531.83 1157.64 143652.13 332527.44 1157.51 143651.82 332523.05 1157.26 143651.20 332514.29 1157.12 143650.88 332509.39 1156.48 143647.98 332469.00 1157.47 143647.32 332459.74 1157.53 143647.01 332455.36 1157.68 143645.86 332437.52 1153.44 143644.88 332423.86 1153.83 143642.23 332387.94 1157.48 143640.39 332360.68 1153.89 143640.09 332356.22 1153.34 143639.15 332342.27 1151.27 143638.86 332337.75 1150.33 143638.27 332328.69 1148.38 143637.98 332324.16 1147.40 143637.65 332319.10 1146.23 143637.38 332315.09 1145.63 143635.15 332282.70 1143.33 143634.82 332278.31 1143.88 143634.51 332273.82 1143.65 143631.26 332228.18 1143.87 143630.60 332218.70 1143.71 143629.61 332204.71 1143.39 143629.30 332200.20 1143.25 143628.33 332186.78 1143.81 143627.02 332168.25 1143.48 143625.33 332144.91 1144.70 143624.69 332135.83 1144.44 143623.06 332112.64 1144.06 143622.06 332098.51 1143.95 143618.80 332051.32 1140.64 143618.19 332042.67 1140.62 143617.81 332037.80 1141.69 143616.47 332019.07 1142.22 143616.13 332014.63 1142.94 143615.14 332001.03 1143.79 143613.82 332007.55 1143.29 143614.76 332021.06 1141.89 143615.37 332030.30 1142.17 143616.62 332048.24 1140.17 143619.08 332086.47 1143.60 143619.38 332091.11 1144.08 143620.32 332105.28 1144.22 143620.92 332114.42 1144.51 143621.57 332123.91 1144.02 143623.68 332155.61 1144.14 143624.02 332160.61 1144.01 143624.32 332165.15 1144.22 143625.26 332179.12 1143.81 143627.43 332211.60 1143.67 143628.30 332224.54 1143.52 143628.67 332230.03 1143.54 143629.91 332248.36 1142.85 143630.20 332252.86 1143.07 143630.54 332257.84 1143.11 143631.13 332266.79 1143.16 143632.62 332289.15 1143.36 143634.43 332317.09 1145.27 143635.01 332326.73 1147.68 143635.28 332331.28 1148.74 143636.37 332348.85 1152.06 143636.68 332353.83 1152.65 143637.24 332362.83 1154.24 143638.76 332386.60 1156.75 143641.48 332426.05 1153.44 143641.81 332430.95 1153.41 143642.73 332444.65 1153.22 143644.71 332476.19 1157.85 143646.59 332503.43 1155.57 143646.88 332507.83 1155.86 143647.18 332512.75 1156.93 143647.75 332521.55 1157.65 143648.95 332539.58 1157.44 143649.25 332543.97 1157.27 143649.88 332553.22 1156.88 143650.20 332557.59 1156.01 143650.52 332561.95 1154.91 143650.80 332566.35 1155.52 143653.74 332611.21 1157.26 143654.07 332616.07 1157.27 143654.62 332624.36 1157.29 143654.94 332629.23 1157.27 143655.24 332633.61 1157.24 143655.54 332638.00 1157.18 143655.87 332642.87 1156.96 143656.16 332647.26 1157.04 143656.79 332656.52 1156.84 143657.08 332660.90 1156.74 143657.38 332665.30 1156.62 143657.97 332674.07 1156.39 143658.27 332678.46 1156.29 143658.56 332682.85 1156.20 143658.85 332687.24 1156.11 143659.18 332692.12 1156.03 143659.51 332697.00 1155.95 143659.82 332701.40 1155.42 143660.13 332706.27 1155.97 143660.42 332710.65 1156.21 143664.81 332773.53 1149.18 143666.01 332791.63 1149.72 143667.15 332809.22 1150.90 143667.73 332818.04 1151.03 143668.35 332827.34 1151.27 143669.31 332841.60 1151.03 143669.94 332850.54 1149.91 143670.91 332864.02 1147.51 143671.60 332873.16 1144.40 143671.97 332877.79 1142.39 143675.22 332920.73 1128.89 143675.55 332925.29 1128.13 143676.21 332934.85 1127.27 143677.99 332961.72 1127.85 143679.87 332989.72 1127.80 143681.42 333012.81 1127.47 143682.66 333031.39 1127.45 143682.97 333035.93 1127.32 143684.17 333054.35 1128.69 143685.66 333076.96 1129.15 143687.59 333105.75 1129.25 143688.22 333114.93 1129.11 143689.15 333128.71 1128.40 143690.32 333147.13 1130.56 143690.59 333151.51 1131.61 143690.85 333155.92 1132.54 143691.19 333160.96 1132.76 143692.11 333175.05 1133.68 143692.42 333179.68 1133.52 143696.18 333235.96 1133.78 143697.47 333255.07 1133.49 143698.09 333264.36 1133.46 143701.34 333312.95 1133.86 143694.74 333240.33 1133.54 143694.38 333235.24 1133.37 143689.78 333170.89 1133.26 143687.58 333138.97 1130.11 143687.28 333134.52 1129.50 143686.95 333129.56 1128.88 143680.39 333037.49 1127.63 143679.43 333023.95 1127.59 143678.74 333014.40 1127.87 143677.78 333000.94 1127.48 143676.09 332977.42 1127.75 143672.85 332932.11 1127.70 143671.09 332908.48 1130.46 143669.91 332894.08 1135.87 143669.48 332888.92 1138.24 143665.21 332834.24 1150.72 143664.24 332820.53 1150.59 143663.61 332811.73 1150.36 143663.28 332806.87 1149.76 143662.94 332801.99 1149.47 143662.63 332797.59 1149.45 143662.36 332793.70 1148.94 143662.01 332788.81 1148.83 143661.66 332783.92 1148.83 143661.34 332779.50 1149.03 143660.37 332766.25 1149.94 143660.05 332761.85 1150.10 143656.00 332707.47 1155.75 143655.69 332703.10 1155.44 143655.37 332698.71 1155.84 143654.98 332693.35 1155.99 143654.38 332685.07 1156.14 143654.06 332680.69 1156.23 143653.71 332675.82 1156.35 143653.37 332670.95 1156.49 143653.05 332666.57 1156.62 143652.73 332662.19 1156.75 143652.41 332657.81 1156.88 143652.09 332653.43 1156.95 143651.78 332649.06 1156.90 143651.43 332644.19 1157.17 143651.11 332639.82 1157.26 143650.80 332635.44 1157.16 143650.14 332626.20 1157.36 143649.82 332621.82 1157.35 143649.50 332617.45 1157.33 143649.19 332613.07 1157.32 143648.88 332608.70 1157.33 143648.53 332603.84 1157.46 143647.63 332591.19 1156.91 143647.32 332586.82 1157.11 143646.07 332568.80 1155.54 143645.77 332564.40 1155.00 143645.40 332559.56 1155.77 143645.02 332554.71 1156.86 143644.71 332550.34 1156.95 143644.38 332545.97 1157.28 143643.72 332536.73 1157.42 143643.40 332532.36 1157.74 143643.09 332527.97 1157.54 143642.77 332523.59 1157.55 143642.47 332519.20 1157.26 143642.13 332514.32 1156.90 143641.82 332509.92 1156.44 143641.54 332505.49 1155.29 143639.83 332482.71 1157.90 143638.55 332464.68 1157.74 143637.40 332446.84 1153.09 143637.04 332441.97 1153.38 143636.73 332437.57 1153.32 143636.10 332428.76 1153.19 143635.78 332424.38 1153.41 143635.05 332415.28 1156.14 143634.71 332410.95 1157.07 143632.17 332374.57 1154.97 143631.55 332365.66 1154.05 143631.26 332361.17 1153.17 143630.96 332356.68 1152.58 143630.62 332351.72 1151.78 143630.32 332347.22 1151.02 143629.98 332342.22 1150.14 143629.72 332338.21 1149.37 143629.41 332333.70 1148.62 143629.08 332328.69 1147.74 143628.48 332319.61 1145.73 143628.19 332315.04 1144.52 143624.96 332269.38 1143.20 143623.97 332255.45 1142.90 143620.32 332204.82 1143.65 143618.06 332173.42 1144.01 143616.37 332149.94 1144.32 143616.08 332145.87 1143.92 143615.73 332140.83 1143.78 143614.44 332122.67 1143.39 143613.73 332113.36 1144.78 143613.39 332108.16 1143.83 143610.77 332071.02 1142.38 143609.45 332051.86 1140.34 143609.15 332047.92 1140.99 143608.79 332042.89 1141.22 143607.75 332028.82 1142.09 143607.42 332024.39 1142.80 143607.08 332019.89 1143.23 143606.72 332014.80 1143.29 143606.35 332009.77 1143.61 143606.01 332005.30 1144.19 143603.57 332001.34 1144.69 143604.19 332010.40 1144.07 143604.51 332014.96 1143.91 143605.48 332028.94 1142.45 143606.07 332037.46 1141.79 143606.38 332042.02 1141.65 143607.39 332056.55 1140.61 143607.67 332061.43 1142.17 143608.58 332075.23 1142.74 143609.22 332084.93 1143.19 143610.13 332098.68 1143.72 143611.65 332121.39 1143.90 143612.59 332135.58 1144.51 143612.93 332140.57 1144.31 143614.13 332158.71 1144.75 143614.44 332163.14 1144.24 143615.98 332186.21 1144.60 143616.30 332190.59 1143.82 143616.64 332195.50 1143.23 143616.94 332199.99 1143.17 143617.61 332209.99 1143.29 143617.90 332214.62 1144.33 143618.17 332218.57 1144.05 143618.81 332227.96 1143.49 143619.12 332232.39 1143.15 143621.63 332269.62 1142.82 143622.22 332278.60 1143.23 143622.82 332287.54 1143.35 143623.13 332291.94 1142.89 143624.33 332310.40 1144.26 143624.90 332319.43 1145.46 143625.18 332323.97 1146.41 143625.49 332328.99 1147.29 143625.81 332334.02 1148.24 143626.09 332338.53 1149.02 143626.37 332343.04 1149.81 143626.65 332347.53 1150.40 143626.93 332352.04 1151.30 143630.17 332402.55 1156.77 143630.47 332406.94 1156.54 143631.41 332419.99 1154.27 143631.72 332424.34 1153.58 143632.06 332429.21 1153.16 143632.35 332433.62 1153.28 143632.65 332438.02 1153.23 143633.24 332446.84 1153.42 143634.64 332470.11 1159.07 143637.41 332509.94 1155.85 143637.68 332514.37 1156.84 143638.00 332519.25 1157.07 143638.32 332524.13 1157.20 143638.62 332528.52 1157.33 143638.94 332533.39 1157.42 143639.24 332537.77 1157.46 143639.53 332542.15 1157.31 143640.09 332550.43 1157.08 143640.43 332555.29 1156.94 143640.74 332559.66 1156.07 143641.10 332564.51 1155.06 143641.38 332568.90 1155.54 143641.94 332577.68 1156.53 143642.84 332591.32 1157.08 143643.14 332595.70 1157.11 143643.47 332600.57 1156.85 143644.01 332608.84 1157.35 143644.34 332613.71 1157.41 143644.63 332618.09 1157.42 143644.93 332622.47 1157.44 143645.22 332626.85 1157.47 143645.54 332631.72 1157.56 143645.83 332636.10 1157.62 143646.13 332640.48 1157.62 143647.05 332654.11 1157.29 143647.69 332663.36 1156.88 143647.99 332667.75 1156.66 143648.29 332672.13 1156.45 143648.58 332676.52 1156.41 143649.18 332685.30 1156.06 143650.98 332712.10 1156.16 143654.17 332757.68 1151.46 143654.80 332766.54 1150.41 143655.74 332779.85 1148.59 143657.87 332811.67 1149.17 143658.16 332816.07 1149.44 143658.48 332820.96 1149.62 143658.77 332825.37 1149.67 143659.07 332829.78 1149.72 143659.37 332834.21 1149.63 143659.67 332838.64 1149.51 143659.99 332843.53 1149.70 143660.31 332848.00 1149.08 143660.67 332852.97 1148.37 143661.30 332861.91 1147.35 143661.60 332865.95 1146.16 143668.75 332964.51 1127.46 143669.96 332982.49 1127.46 143670.59 332991.93 1127.86 143671.23 333001.46 1127.77 143671.50 333005.47 1127.72 143671.81 333010.00 1127.54 143672.41 333018.99 1127.80 143676.70 333083.57 1129.64 143679.61 333126.23 1128.70 143681.09 333149.19 1130.85 143681.95 333162.62 1132.45 143682.56 333172.08 1133.57 143683.16 333181.16 1134.05 143687.33 333242.73 1133.55 143689.56 333275.79 1133.08 143689.88 333280.44 1133.08 143690.22 333285.58 1133.24 143690.54 333290.27 1133.09 143691.52 333304.76 1133.21 143692.13 333314.05 1133.47 143689.63 333294.68 1133.09 143685.29 333233.77 1133.66 143680.34 333163.93 1132.83 143678.81 333141.56 1130.27 143678.50 333137.10 1129.72 143675.18 333090.65 1129.37 143673.87 333072.47 1129.70 143673.53 333067.90 1129.93 143672.91 333058.93 1129.49 143672.24 333049.48 1128.71 143669.93 333017.00 1128.15 143668.35 332994.58 1127.51 143665.35 332952.71 1127.30 143661.86 332906.39 1133.33 143661.50 332901.81 1134.61 143660.30 332887.40 1140.65 143659.92 332882.81 1142.29 143658.47 332864.23 1146.50 143652.89 332787.12 1148.22 143651.52 332768.47 1149.52 143648.80 332733.05 1155.70 143647.20 332710.66 1155.67 143646.85 332705.79 1155.48 143646.53 332701.41 1155.74 143646.18 332696.53 1155.96 143645.86 332692.15 1156.03 143644.88 332678.53 1155.98 143644.24 332669.77 1156.23 143643.57 332660.52 1156.97 143643.25 332656.14 1156.98 143642.92 332651.77 1157.41 143642.60 332647.39 1157.42 143639.70 332607.06 1157.63 143639.39 332602.68 1157.71 143639.08 332598.31 1157.53 143638.77 332593.93 1157.33 143637.45 332575.46 1156.94 143637.16 332571.07 1156.15 143636.87 332566.67 1155.17 143636.55 332562.30 1155.18 143636.20 332557.95 1156.74 143635.85 332553.09 1156.90 143635.53 332548.72 1157.07 143635.21 332544.35 1157.24 143634.86 332539.49 1157.30 143634.54 332535.11 1157.32 143634.23 332530.73 1157.34 143633.92 332526.35 1157.15 143633.61 332521.97 1157.02 143633.26 332517.11 1157.09 143632.95 332512.70 1156.52 143630.35 332477.26 1158.54 143628.55 332450.16 1153.43 143628.20 332445.28 1153.39 143626.61 332423.31 1153.73 143626.23 332418.51 1155.01 143625.26 332405.38 1155.88 143624.90 332400.53 1156.40 143622.11 332360.02 1152.37 143621.47 332350.57 1150.92 143620.23 332332.06 1147.68 143617.73 332295.57 1143.24 143615.09 332259.00 1143.76 143611.13 332203.81 1143.61 143610.80 332199.34 1143.73 143610.15 332190.45 1144.34 143609.83 332185.90 1143.93 143609.15 332176.43 1144.07 143607.82 332157.94 1144.18 143607.49 332153.48 1144.49 143607.17 332148.89 1143.97 143606.49 332139.36 1143.95 143605.84 332130.31 1143.87 143605.20 332121.25 1143.76 143604.83 332116.20 1143.67 143604.18 332107.19 1143.92 143601.89 332074.59 1142.29 143601.53 332069.47 1141.99 143600.88 332060.17 1141.07 143600.22 332051.17 1141.73 143599.90 332046.47 1141.09 143599.56 332041.99 1141.55 143599.19 332037.10 1142.50 143598.85 332032.59 1142.81 143598.52 332028.11 1143.26 143598.15 332023.10 1143.66 143597.82 332018.58 1143.99 143597.48 332014.14 1144.69 143596.83 332004.86 1144.17 143594.61 332003.89 1144.90 143594.92 332008.48 1144.83 143596.20 332027.12 1143.68 143596.51 332031.72 1143.75 143598.06 332054.33 1142.27 143598.68 332063.40 1141.90 143600.54 332091.38 1142.49 143603.28 332133.06 1144.28 143603.92 332142.63 1144.35 143604.26 332147.64 1144.29 143605.81 332170.65 1143.85 143606.43 332180.28 1144.62 143607.95 332202.69 1144.02 143608.89 332216.59 1143.51 143609.20 332221.05 1143.32 143609.50 332225.52 1143.24 143610.74 332243.91 1142.98 143611.05 332248.33 1142.48 143611.66 332257.90 1143.45 143612.25 332266.88 1143.79 143612.60 332271.77 1143.20 143612.90 332276.19 1142.84 143613.22 332281.25 1143.63 143615.05 332308.50 1143.95 143615.33 332313.01 1144.46 143616.19 332326.55 1146.49 143617.31 332344.62 1149.83 143617.63 332349.59 1150.42 143617.95 332354.60 1151.34 143618.83 332368.53 1153.30 143619.40 332377.45 1154.42 143620.30 332391.25 1155.24 143621.76 332413.33 1155.97 143622.44 332422.47 1153.76 143622.74 332426.85 1153.47 143623.04 332431.25 1153.37 143623.34 332435.65 1153.29 143623.64 332440.04 1153.22 143623.93 332444.45 1153.31 143624.27 332449.32 1153.06 143625.07 332463.27 1157.83 143625.36 332467.68 1158.16 143626.28 332481.33 1158.31 143626.61 332486.19 1157.99 143628.16 332508.00 1154.95 143628.43 332512.43 1156.04 143628.71 332516.84 1156.70 143628.99 332521.24 1157.21 143629.32 332526.11 1157.26 143629.61 332530.49 1157.25 143629.91 332534.88 1157.19 143630.23 332539.75 1157.35 143630.56 332544.62 1157.20 143630.86 332548.99 1157.10 143631.16 332553.37 1156.87 143631.46 332557.75 1156.84 143631.81 332562.59 1155.73 143632.13 332566.96 1154.97 143632.41 332571.35 1155.42 143633.25 332584.52 1157.12 143633.58 332589.39 1157.04 143634.16 332598.15 1157.40 143634.44 332602.53 1157.64 143634.73 332606.91 1157.89 143635.04 332611.28 1157.52 143637.75 332651.66 1157.53 143638.36 332660.43 1157.01 143638.69 332665.30 1156.79 143639.30 332674.07 1156.18 143639.59 332678.45 1156.30 143640.22 332687.71 1156.15 143640.55 332692.58 1156.07 143641.14 332701.35 1156.03 143641.44 332705.74 1155.77 143641.77 332710.61 1155.86 143643.55 332736.96 1155.33 143647.44 332791.60 1147.80 143647.76 332796.06 1146.99 143649.27 332819.02 1148.38 143649.86 332827.84 1148.50 143650.16 332832.26 1148.44 143650.76 332841.12 1148.19 143651.07 332845.55 1148.04 143651.37 332849.99 1147.81 143652.03 332859.40 1146.96 143652.71 332868.88 1145.48 143654.76 332896.21 1138.03 143655.49 332905.88 1135.31 143657.30 332929.90 1128.55 143661.32 332989.33 1127.70 143661.95 332998.80 1127.96 143662.57 333007.84 1127.69 143663.21 333017.35 1127.78 143663.49 333021.78 1128.35 143665.30 333048.83 1128.76 143668.40 333095.07 1129.42 143670.61 333127.89 1129.81 143671.53 333141.96 1130.53 143671.83 333146.49 1130.76 143672.44 333155.92 1131.96 143673.02 333164.89 1132.90 143673.33 333169.49 1132.82 143673.94 333178.63 1132.93 143675.88 333207.57 1133.75 143676.15 333211.66 1133.77 143677.71 333234.75 1133.64 143679.04 333254.33 1133.52 143680.01 333268.76 1133.44 143680.30 333272.93 1133.28 143680.98 333283.17 1133.48 143682.22 333301.74 1134.01 143680.89 333302.22 1134.40 143678.28 333265.64 1133.83 143672.60 333186.22 1133.62 143671.63 333172.56 1133.14 143670.63 333158.42 1132.59 143667.46 333112.86 1129.32 143667.10 333107.82 1129.25 143666.73 333102.75 1129.34 143664.75 333075.41 1129.70 143663.78 333061.84 1129.79 143663.47 333057.37 1129.46 143662.47 333042.97 1128.30 143660.50 333015.40 1128.13 143660.18 333010.90 1128.07 143659.88 333006.88 1128.18 143657.56 332974.43 1127.90 143656.86 332964.48 1127.69 143654.91 332937.52 1128.20 143654.56 332932.96 1128.94 143653.89 332923.56 1128.57 143653.47 332918.37 1130.66 143650.10 332876.55 1143.73 143649.03 332862.56 1146.00 143648.36 332853.61 1147.18 143646.04 332821.64 1147.96 143644.46 332799.16 1146.68 143644.15 332794.76 1146.47 143643.13 332781.40 1148.77 143642.35 332771.49 1151.13 143640.32 332744.47 1154.27 143639.31 332730.77 1155.25 143638.98 332726.36 1156.00 143638.02 332713.19 1156.33 143637.69 332708.34 1155.51 143637.37 332703.96 1155.63 143637.02 332699.07 1155.94 143636.06 332685.92 1156.20 143635.12 332672.78 1156.29 143633.77 332654.28 1157.26 143633.44 332649.90 1157.43 143630.90 332614.40 1157.34 143630.54 332609.54 1157.67 143630.23 332605.16 1157.58 143629.65 332596.89 1157.33 143629.30 332592.03 1157.16 143629.00 332587.65 1156.77 143628.03 332574.02 1156.28 143627.74 332569.62 1155.33 143627.41 332564.75 1154.82 143627.05 332560.40 1156.37 143619.66 332457.08 1155.62 143618.69 332442.79 1153.52 143618.42 332438.86 1153.23 143618.10 332434.47 1153.31 143617.77 332430.10 1153.76 143612.92 332361.88 1152.21 143611.70 332343.96 1149.59 143609.81 332315.90 1145.15 143606.62 332270.67 1143.27 143606.30 332266.23 1143.41 143605.95 332261.22 1143.00 143605.63 332256.71 1142.71 143604.95 332247.34 1143.17 143604.30 332238.42 1143.34 143603.63 332228.93 1143.04 143603.31 332224.47 1143.18 143601.98 332206.09 1143.50 143601.66 332201.59 1143.49 143600.65 332187.64 1143.65 143600.00 332178.69 1143.94 143599.35 332169.74 1144.25 143598.99 332164.76 1144.40 143598.34 332155.72 1144.24 143598.02 332151.17 1143.99 143597.38 332142.11 1143.80 143596.32 332127.65 1144.40 143594.41 332100.07 1142.21 143593.40 332085.84 1141.74 143592.06 332067.09 1141.63 143591.37 332057.39 1141.30 143590.73 332048.99 1142.45 143589.98 332039.09 1143.79 143589.66 332034.52 1143.81 143589.36 332030.48 1143.93 143589.02 332026.02 1144.54 143588.69 332021.53 1145.00 143588.36 332016.91 1144.80 143587.33 332002.78 1145.54 143586.28 332013.33 1145.50 143586.60 332017.89 1145.35 143587.58 332032.00 1144.61 143588.16 332040.57 1144.22 143588.53 332045.37 1142.82 143588.84 332049.95 1142.82 143589.20 332054.81 1141.70 143590.44 332072.98 1141.20 143590.76 332077.44 1140.66 143592.27 332100.59 1142.81 143594.17 332129.03 1144.03 143596.00 332156.22 1144.52 143596.30 332160.75 1144.56 143597.91 332184.15 1143.92 143599.80 332212.13 1143.93 143601.96 332244.00 1144.02 143605.10 332290.12 1143.83 143605.40 332294.56 1143.72 143605.72 332298.93 1142.94 143606.34 332308.43 1143.82 143607.48 332326.51 1146.69 143608.12 332336.51 1148.00 143608.40 332341.04 1148.98 143608.94 332349.54 1150.42 143609.27 332354.51 1150.98 143609.55 332359.01 1151.70 143610.16 332368.42 1152.61 143610.73 332377.37 1153.93 143611.64 332391.16 1154.69 143611.99 332396.03 1154.24 143612.56 332404.94 1155.55 143615.67 332449.79 1153.16 143615.99 332454.71 1153.54 143616.75 332467.63 1157.57 143617.71 332481.78 1157.76 143618.00 332486.17 1157.69 143618.29 332490.58 1158.18 143618.59 332494.96 1158.23 143619.88 332512.89 1155.43 143620.19 332517.80 1156.44 143620.44 332521.71 1156.83 143620.77 332526.59 1156.97 143621.06 332530.97 1156.97 143621.36 332535.36 1157.11 143621.69 332540.23 1157.18 143621.99 332544.61 1157.03 143622.55 332552.89 1156.88 143622.89 332557.75 1156.54 143623.20 332562.12 1155.87 143623.86 332571.35 1155.06 143625.93 332603.03 1157.54 143626.49 332611.30 1157.78 143626.79 332615.68 1157.69 143629.27 332652.18 1157.41 143629.61 332657.05 1157.22 143629.92 332661.44 1157.08 143630.21 332665.81 1157.07 143630.51 332670.20 1156.82 143630.82 332674.59 1156.45 143631.12 332678.98 1156.38 143631.43 332683.37 1156.03 143631.75 332688.23 1156.35 143632.05 332692.62 1156.22 143632.35 332697.00 1156.26 143632.65 332701.39 1156.13 143632.95 332705.78 1155.90 143633.29 332710.66 1155.80 143633.59 332715.50 1156.79 143633.88 332719.88 1157.02 143634.48 332728.21 1155.86 143634.79 332732.63 1155.22 143635.12 332737.50 1155.29 143638.07 332778.82 1149.57 143638.39 332783.28 1148.64 143640.57 332814.79 1146.44 143640.85 332819.17 1146.89 143641.13 332823.57 1147.20 143641.42 332827.97 1147.46 143642.40 332842.25 1146.89 143642.71 332846.70 1146.62 143643.00 332851.12 1146.69 143643.28 332855.09 1146.17 143643.60 332859.57 1145.53 143644.27 332869.04 1144.15 143644.94 332878.50 1143.13 143651.94 332976.34 1128.05 143652.22 332980.79 1128.39 143652.51 332984.85 1127.95 143652.82 332989.38 1127.68 143660.91 333110.32 1129.12 143661.21 333114.85 1129.24 143662.44 333133.08 1129.28 143662.73 333137.59 1129.63 143663.03 333142.11 1129.89 143663.62 333151.49 1131.50 143663.89 333155.94 1132.04 143664.19 333160.46 1132.51 143668.57 333226.06 1133.62 143669.18 333235.27 1133.95 143670.82 333259.48 1133.61 143671.44 333268.75 1133.61 143671.76 333273.46 1133.34 143672.39 333282.77 1133.28 143673.07 333293.02 1133.73 143672.34 333308.69 1135.54 143669.74 333272.34 1133.90 143664.63 333202.00 1133.80 143663.60 333187.75 1133.65 143662.93 333178.56 1133.73 143661.96 333164.97 1132.84 143660.68 333146.57 1130.75 143659.39 333128.16 1128.77 143659.06 333123.25 1127.86 143653.95 333053.79 1129.88 143653.64 333049.31 1129.63 143653.33 333044.89 1128.90 143651.37 333017.47 1127.70 143645.24 332933.90 1129.52 143644.17 332920.22 1132.08 143643.79 332915.57 1133.86 143641.17 332882.63 1141.99 143640.48 332873.65 1143.14 143640.10 332868.67 1143.81 143639.77 332864.22 1143.98 143639.42 332859.73 1144.71 143639.08 332855.25 1145.38 143638.74 332850.78 1145.92 143637.43 332833.03 1146.62 143636.41 332818.85 1146.15 143635.78 332810.04 1145.54 143634.36 332791.27 1147.60 143634.01 332786.81 1148.51 143632.95 332773.43 1151.57 143630.21 332737.14 1155.15 143629.85 332732.24 1155.35 143629.52 332727.85 1155.47 143629.20 332723.46 1155.49 143628.86 332719.05 1156.28 143628.19 332709.80 1156.22 143627.87 332705.42 1156.14 143627.55 332701.03 1156.25 143627.22 332696.64 1156.29 143626.90 332692.26 1156.33 143626.58 332687.88 1156.38 143626.26 332683.49 1156.41 143625.94 332679.11 1156.44 143625.62 332674.73 1156.57 143625.25 332669.86 1156.81 143624.94 332665.48 1157.01 143624.58 332660.61 1157.15 143624.26 332656.23 1157.29 143623.93 332651.85 1157.44 143620.97 332611.48 1157.76 143620.66 332607.10 1157.74 143619.68 332593.47 1157.16 143619.36 332589.10 1156.94 143618.44 332575.94 1155.76 143618.11 332571.06 1154.88 143617.78 332566.68 1155.08 143617.43 332562.32 1156.40 143615.74 332539.47 1157.21 143615.39 332534.60 1157.24 143615.07 332530.21 1156.91 143613.09 332503.47 1158.09 143612.81 332499.56 1157.82 143612.13 332490.32 1158.17 143611.52 332481.50 1157.16 143609.29 332449.57 1153.28 143607.27 332422.26 1154.50 143605.93 332404.23 1155.45 143604.36 332382.03 1153.42 143602.45 332354.79 1150.74 143600.85 332331.27 1146.78 143598.29 332294.85 1143.34 143597.92 332289.92 1143.50 143597.60 332285.46 1143.48 143595.95 332262.58 1142.84 143594.96 332249.30 1143.81 143594.31 332240.33 1143.65 143593.29 332226.40 1143.59 143592.60 332216.96 1143.76 143591.91 332207.49 1143.77 143590.94 332194.03 1143.83 143587.95 332152.51 1143.94 143585.64 332120.27 1143.45 143584.30 332101.50 1142.76 143584.00 332096.78 1141.78 143583.00 332082.32 1140.16 143582.00 332068.76 1140.78 143581.62 332063.95 1142.14 143580.99 332055.49 1142.98 143580.65 332050.98 1143.30 143580.28 332045.97 1143.62 143579.61 332037.07 1144.87 143578.90 332027.53 1145.51 143578.24 332018.37 1145.53 143577.21 332004.10 1145.63 143580.37 332072.10 1140.44 143581.33 332086.30 1140.55 143582.28 332100.74 1142.15 143582.57 332105.45 1143.11 143582.89 332109.87 1142.46 143584.12 332128.17 1143.45 143585.39 332146.72 1143.24 143585.69 332151.28 1143.56 143587.29 332174.89 1144.01 143587.91 332183.86 1143.81 143589.80 332211.26 1143.49 143591.42 332235.26 1144.21 143592.66 332253.02 1143.30 143592.99 332258.01 1143.50 143593.61 332266.92 1143.32 143593.91 332271.36 1143.15 143594.22 332275.83 1143.24 143594.52 332280.29 1143.21 143595.17 332289.69 1143.12 143596.10 332303.65 1144.11 143596.94 332316.64 1145.46 143597.58 332326.05 1145.78 143598.15 332335.11 1147.62 143598.43 332339.64 1148.53 143598.72 332344.14 1149.32 143599.65 332358.59 1151.38 143600.20 332367.05 1152.44 143600.52 332371.99 1152.94 143600.81 332376.45 1153.51 143602.33 332399.09 1154.71 143604.23 332426.40 1153.49 143604.56 332431.30 1153.67 143604.84 332435.19 1153.22 143605.17 332440.08 1153.28 143605.47 332444.48 1153.28 143606.11 332453.76 1153.16 143606.36 332458.28 1155.34 143606.62 332462.77 1157.11 143607.84 332480.83 1157.54 143610.63 332521.22 1156.52 143610.92 332525.62 1156.78 143611.82 332538.76 1156.95 143612.15 332543.63 1156.96 143612.45 332548.01 1156.89 143612.79 332552.87 1156.71 143613.36 332561.14 1156.38 143613.70 332565.49 1155.09 143614.04 332570.36 1154.68 143614.33 332574.75 1155.34 143615.50 332592.78 1157.21 143616.39 332605.91 1157.73 143617.01 332615.15 1158.05 143619.53 332651.63 1157.49 143619.83 332656.01 1157.35 143620.13 332660.38 1157.21 143620.44 332664.77 1157.06 143620.77 332669.64 1156.94 143621.08 332674.02 1156.60 143621.39 332678.41 1156.31 143621.69 332682.79 1156.31 143622.02 332687.65 1156.37 143622.32 332692.04 1156.43 143622.62 332696.42 1156.34 143622.92 332700.80 1156.44 143623.22 332705.19 1156.28 143623.53 332709.58 1156.16 143623.82 332713.94 1156.57 143624.13 332718.34 1156.11 143624.45 332722.75 1155.48 143624.76 332727.15 1155.20 143625.09 332732.02 1155.33 143626.97 332758.91 1153.97 143627.97 332772.69 1151.94 143628.34 332777.65 1150.65 143628.67 332782.10 1149.85 143632.20 332831.88 1145.63 143632.84 332841.23 1145.50 143633.15 332845.68 1145.16 143633.78 332854.58 1144.52 143634.11 332859.07 1143.84 143634.43 332863.55 1143.28 143635.09 332872.96 1142.70 143635.41 332877.44 1142.18 143636.42 332891.44 1140.21 143638.88 332923.95 1131.94 143642.47 332974.66 1128.05 143642.77 332979.14 1128.12 143643.73 332993.13 1128.08 143644.39 333002.66 1127.86 143645.67 333021.23 1127.59 143645.95 333025.62 1128.44 143647.76 333052.55 1129.64 143648.76 333066.73 1128.96 143649.74 333081.27 1129.39 143651.34 333104.51 1129.27 143652.92 333127.38 1128.71 143653.21 333131.83 1129.34 143654.46 333150.77 1131.42 143655.02 333159.59 1132.98 143657.23 333192.05 1133.62 143662.74 333272.62 1133.65 143663.68 333309.49 1134.12 143662.05 333286.86 1133.43 143661.68 333281.71 1133.31 143661.34 333277.05 1133.37 143660.97 333271.88 1133.39 143660.62 333267.21 1133.54 143658.62 333239.86 1133.89 143657.57 333225.50 1133.88 143656.23 333207.09 1133.84 143655.54 333197.46 1133.43 143654.54 333183.70 1133.40 143653.90 333175.03 1133.47 143652.58 333156.41 1132.43 143649.67 333115.04 1128.44 143648.60 333100.70 1129.57 143646.93 333077.60 1128.91 143642.94 333022.49 1127.85 143640.94 332994.99 1127.68 143639.59 332976.50 1127.76 143638.56 332962.51 1127.95 143635.38 332920.68 1132.95 143633.52 332897.75 1139.46 143633.16 332892.80 1139.57 143628.35 332828.84 1144.81 143627.97 332823.88 1145.37 143627.01 332810.65 1145.08 143626.68 332806.21 1145.50 143626.31 332801.71 1146.85 143625.93 332796.77 1147.48 143625.24 332787.86 1149.06 143624.87 332782.95 1149.33 143624.16 332774.03 1151.57 143623.82 332769.60 1152.24 143623.47 332765.15 1153.22 143622.41 332750.95 1154.11 143622.07 332746.54 1154.47 143621.78 332742.63 1154.74 143621.45 332738.23 1155.09 143620.41 332724.08 1155.41 143620.08 332719.68 1155.61 143619.75 332715.29 1156.04 143619.41 332710.89 1156.48 143619.09 332706.50 1156.69 143618.77 332702.12 1156.75 143618.41 332697.25 1156.70 143618.06 332692.39 1156.49 143617.74 332688.01 1156.51 143617.42 332683.63 1156.53 143617.09 332679.24 1156.86 143616.77 332674.86 1156.86 143616.12 332666.10 1157.11 143612.20 332612.60 1157.66 143611.88 332608.23 1157.86 143611.18 332598.50 1157.51 143610.90 332594.61 1157.14 143609.63 332576.59 1155.48 143609.30 332571.71 1154.60 143608.93 332566.85 1155.27 143608.61 332562.98 1156.29 143608.28 332558.61 1156.67 143607.92 332553.75 1156.83 143607.61 332549.37 1156.80 143607.24 332544.51 1157.04 143606.93 332540.12 1156.79 143606.32 332531.85 1156.89 143606.01 332527.46 1156.66 143605.66 332522.59 1156.45 143603.31 332490.99 1157.91 143602.36 332477.81 1157.46 143600.78 332454.66 1153.25 143600.47 332450.25 1153.01 143599.78 332440.97 1153.19 143599.43 332436.08 1153.10 143599.14 332432.19 1153.48 143596.51 332396.52 1154.11 143595.83 332387.21 1153.99 143594.54 332368.95 1152.54 143593.89 332359.48 1151.03 143592.35 332337.01 1147.43 143592.00 332332.02 1146.80 143591.38 332323.00 1145.43 143590.71 332313.52 1144.44 143588.43 332281.72 1143.11 143587.77 332272.81 1143.14 143584.71 332231.22 1143.99 143584.09 332222.75 1143.95 143583.41 332213.28 1143.83 143581.36 332185.37 1144.12 143579.72 332162.80 1143.58 143579.36 332157.75 1143.35 143579.03 332153.20 1143.12 143578.71 332148.70 1143.18 143578.04 332139.72 1143.47 143577.68 332134.68 1143.37 143576.97 332125.15 1143.50 143576.69 332121.07 1143.20 143576.00 332111.40 1142.59 143573.63 332078.22 1140.62 143572.63 332065.53 1143.13 143571.88 332055.53 1143.86 143571.55 332050.99 1143.96 143571.21 332046.49 1144.31 143568.46 332009.77 1146.36 143567.74 332000.36 1147.67 143566.25 332008.08 1146.84 143567.55 332026.64 1145.47 143568.50 332040.22 1144.78 143568.85 332045.26 1144.58 143570.08 332062.80 1143.54 143572.71 332100.23 1140.93 143572.98 332104.29 1141.07 143573.92 332118.65 1142.51 143574.23 332123.24 1142.84 143577.02 332164.56 1143.98 143577.67 332174.09 1144.16 143578.90 332192.03 1143.87 143579.89 332206.50 1143.92 143581.77 332233.84 1143.72 143582.72 332247.73 1143.68 143583.36 332257.21 1143.94 143583.64 332261.11 1143.45 143583.94 332265.58 1143.47 143584.27 332270.58 1143.85 143585.83 332293.35 1143.84 143587.36 332316.23 1145.25 143588.02 332326.14 1145.69 143588.87 332339.09 1147.14 143591.22 332376.04 1153.59 143593.08 332403.50 1154.12 143596.18 332448.41 1153.06 143596.76 332457.23 1153.74 143597.93 332475.43 1156.53 143599.10 332493.02 1157.60 143601.33 332525.11 1156.54 143601.66 332529.98 1156.69 143602.22 332538.26 1156.78 143602.52 332542.64 1156.93 143602.82 332547.02 1156.92 143603.15 332551.88 1156.91 143603.49 332556.74 1156.87 143603.79 332561.12 1156.65 143604.10 332565.48 1156.15 143604.39 332569.36 1155.10 143604.74 332574.22 1154.80 143605.04 332579.10 1155.95 143605.90 332592.25 1157.26 143606.21 332596.62 1157.13 143606.82 332605.86 1157.80 143607.12 332610.23 1157.76 143607.42 332614.61 1157.63 143612.68 332690.96 1156.54 143612.98 332695.34 1156.42 143613.27 332699.72 1156.61 143613.91 332708.96 1156.64 143614.83 332722.14 1155.76 143615.14 332726.53 1155.57 143615.47 332731.40 1155.50 143615.78 332735.80 1155.33 143616.39 332744.59 1154.93 143616.70 332748.99 1154.58 143617.05 332753.89 1154.12 143622.92 332835.72 1144.48 143623.52 332844.14 1143.71 143623.87 332849.09 1143.27 143624.18 332853.51 1143.25 143624.49 332857.96 1143.00 143625.49 332871.90 1141.22 143627.13 332894.81 1138.83 143628.89 332918.55 1134.03 143631.21 332950.78 1129.85 143631.87 332959.89 1128.58 143635.39 333010.89 1127.93 143636.64 333029.34 1128.52 143641.35 333098.54 1129.76 143642.29 333112.17 1129.83 143642.98 333121.95 1128.88 143643.53 333130.36 1129.98 143645.11 333154.30 1132.18 143646.95 333181.52 1133.62 143652.44 333261.42 1133.35 143652.74 333265.98 1133.71 143653.76 333280.89 1133.72 143654.74 333314.21 1133.96 143653.41 333295.65 1133.47 143653.06 333290.97 1133.57 143649.28 333239.22 1134.37 143647.98 333221.32 1134.11 143646.91 333206.53 1133.85 143644.58 333174.45 1133.54 143642.99 333151.90 1131.72 143642.66 333147.03 1130.58 143642.32 333142.04 1130.13 143640.99 333123.45 1129.14 143640.68 333118.99 1128.58 143638.29 333086.51 1129.34 143635.94 333054.27 1129.40 143631.98 332999.33 1127.74 143628.22 332948.64 1130.15 143621.83 332865.28 1141.61 143621.11 332855.84 1142.54 143620.79 332851.40 1142.60 143617.68 332809.90 1145.57 143616.96 332800.49 1146.85 143616.65 332796.53 1147.61 143615.93 332787.57 1149.98 143615.57 332783.11 1150.96 143614.47 332768.80 1153.30 143610.75 332718.91 1156.03 143610.45 332715.00 1156.31 143610.10 332710.12 1156.37 143609.77 332705.73 1156.55 143608.50 332688.20 1156.54 143608.14 332683.34 1156.56 143606.47 332660.92 1157.63 143603.52 332620.55 1157.58 143603.20 332616.17 1157.54 143602.88 332611.79 1157.58 143602.56 332607.41 1157.52 143602.25 332603.03 1157.31 143600.33 332575.74 1154.56 143600.01 332571.36 1154.79 143599.65 332567.00 1156.14 143599.32 332562.63 1156.57 143598.99 332558.26 1156.79 143598.67 332553.88 1156.85 143598.31 332549.01 1156.99 143597.96 332544.14 1156.94 143597.63 332539.77 1157.05 143597.32 332535.38 1156.81 143597.00 332530.99 1156.80 143596.72 332527.09 1156.52 143596.38 332522.20 1156.02 143596.08 332517.78 1155.15 143594.35 332494.97 1157.63 143593.70 332485.66 1156.56 143592.77 332472.99 1156.60 143591.50 332454.23 1152.99 143591.14 332449.35 1153.14 143590.82 332444.96 1153.14 143590.17 332436.17 1153.35 143589.50 332426.84 1152.93 143586.51 332386.26 1153.75 143585.88 332377.36 1152.87 143585.57 332372.89 1152.29 143585.26 332368.41 1151.55 143581.44 332313.59 1145.01 143580.78 332304.07 1143.76 143580.13 332295.12 1143.42 143579.76 332290.24 1144.04 143577.46 332258.42 1143.20 143577.13 332253.96 1143.30 143576.80 332249.51 1143.47 143576.47 332245.06 1143.84 143575.78 332235.63 1143.79 143575.41 332230.71 1144.18 143574.06 332212.26 1143.94 143573.44 332203.76 1143.82 143571.76 332180.83 1144.13 143569.35 332147.70 1143.60 143568.40 332134.56 1143.12 143568.08 332129.99 1142.89 143566.36 332106.09 1141.58 143566.03 332101.55 1141.63 143564.96 332086.90 1141.60 143564.66 332082.89 1141.80 143564.29 332077.94 1142.43 143562.93 332060.02 1144.08 143562.58 332055.55 1144.55 143562.25 332051.03 1144.77 143561.20 332036.91 1145.32 143560.49 332027.40 1146.06 143559.80 332018.45 1147.07 143558.45 332000.23 1147.76 143556.80 332002.02 1147.46 143557.11 332006.65 1147.65 143557.43 332011.16 1147.29 143559.06 332034.25 1145.75 143561.60 332070.23 1142.98 143561.95 332075.24 1142.73 143562.55 332083.73 1142.17 143562.90 332088.73 1141.88 143563.22 332093.22 1141.56 143564.77 332115.93 1141.64 143566.36 332139.90 1143.58 143566.67 332144.46 1143.86 143567.63 332158.51 1143.94 143567.90 332162.53 1144.06 143568.56 332172.03 1143.97 143568.86 332176.55 1144.10 143570.14 332194.99 1143.82 143572.36 332227.36 1143.79 143573.61 332245.79 1144.10 143574.27 332255.17 1143.63 143574.89 332264.06 1143.38 143575.23 332268.98 1143.08 143575.53 332273.49 1143.50 143576.14 332282.43 1143.63 143578.00 332309.65 1143.83 143578.56 332318.10 1144.40 143579.19 332327.57 1145.31 143579.55 332333.07 1145.98 143579.80 332337.09 1146.70 143581.00 332355.54 1149.51 143581.29 332360.02 1150.18 143581.57 332364.51 1150.87 143583.07 332387.27 1153.06 143583.40 332392.20 1153.46 143583.70 332396.60 1153.29 143584.33 332405.94 1153.90 143584.64 332410.34 1153.72 143586.80 332441.59 1153.23 143588.32 332464.67 1155.30 143589.82 332487.18 1156.93 143590.41 332495.97 1157.34 143592.28 332522.70 1156.12 143592.57 332527.10 1156.47 143592.90 332531.97 1156.62 143593.20 332536.35 1156.66 143593.50 332540.73 1156.78 143593.80 332545.11 1156.80 143594.10 332549.49 1156.70 143594.44 332554.35 1156.42 143594.74 332558.73 1156.63 143595.04 332563.11 1156.48 143595.39 332567.96 1155.90 143595.73 332572.32 1154.63 143596.02 332576.70 1154.89 143598.12 332608.34 1157.60 143598.41 332612.72 1157.79 143598.75 332617.58 1157.66 143599.05 332621.96 1157.60 143599.35 332626.33 1157.65 143599.65 332630.71 1157.83 143599.95 332635.09 1157.67 143601.18 332653.07 1157.92 143603.36 332684.23 1156.54 143603.66 332688.60 1156.53 143603.96 332692.98 1156.56 143604.29 332697.85 1156.68 143604.59 332702.23 1156.65 143605.20 332711.00 1156.44 143605.53 332715.87 1156.21 143605.84 332720.26 1156.03 143606.15 332724.65 1155.83 143606.49 332729.53 1155.75 143606.79 332733.92 1155.67 143607.10 332738.32 1155.37 143607.45 332743.21 1155.06 143607.75 332747.60 1154.97 143608.06 332752.00 1154.65 143608.38 332756.41 1154.28 143609.04 332765.73 1153.41 143610.38 332783.96 1150.53 143612.69 332815.63 1145.49 143615.63 332856.72 1141.54 143616.59 332870.16 1139.98 143617.57 332884.05 1139.05 143618.23 332893.06 1137.84 143618.55 332897.56 1137.34 143618.92 332902.59 1136.37 143619.26 332907.12 1135.61 143620.29 332920.83 1132.40 143623.60 332967.47 1128.81 143625.55 332995.53 1127.97 143625.86 333000.02 1127.97 143626.78 333013.48 1128.39 143627.69 333026.95 1128.74 143628.29 333035.89 1129.37 143629.25 333049.92 1129.51 143631.16 333077.58 1129.49 143631.83 333087.20 1129.23 143632.43 333096.19 1129.76 143633.78 333115.48 1129.24 143635.06 333134.16 1129.57 143636.54 333156.96 1132.52 143637.76 333175.07 1133.53 143643.94 333265.01 1134.37 143646.89 333307.52 1133.86 143645.38 333308.90 1133.57 143644.66 333299.07 1133.47 143644.34 333294.86 1133.71 143637.44 333201.68 1133.83 143636.39 333187.46 1133.67 143635.36 333173.29 1133.13 143634.08 333155.70 1132.21 143633.76 333151.18 1131.71 143633.12 333141.86 1129.88 143632.43 333132.35 1129.15 143632.09 333127.78 1129.19 143631.40 333118.24 1128.70 143631.03 333113.52 1129.64 143628.29 333076.63 1129.78 143625.96 333045.00 1129.37 143624.26 333021.54 1128.43 143615.92 332910.11 1134.70 143614.19 332887.96 1138.40 143613.82 332882.99 1138.67 143613.11 332873.54 1139.33 143612.40 332864.10 1140.07 143612.09 332860.12 1140.52 143610.34 332837.24 1143.21 143609.58 332827.30 1144.53 143608.53 332813.88 1146.81 143608.18 332809.41 1147.59 143607.83 332804.94 1148.40 143607.49 332800.49 1148.90 143605.32 332772.36 1152.85 143605.01 332768.42 1153.33 143604.01 332755.17 1154.54 143603.68 332750.76 1154.82 143603.31 332745.87 1154.95 143602.99 332741.47 1155.08 143602.63 332736.59 1155.10 143602.29 332732.17 1155.67 143601.93 332727.29 1155.70 143601.60 332722.90 1155.94 143601.28 332718.51 1155.92 143600.98 332714.59 1156.37 143600.61 332709.71 1156.60 143600.29 332705.32 1156.62 143595.01 332633.71 1157.23 143593.98 332619.60 1157.24 143593.65 332615.21 1157.33 143593.33 332610.83 1157.27 143593.01 332606.45 1157.34 143592.68 332602.07 1157.35 143591.07 332579.16 1154.83 143590.76 332574.76 1154.42 143590.40 332570.40 1155.73 143587.74 332534.36 1156.39 143587.10 332525.58 1156.06 143585.09 332498.82 1157.65 143581.54 332448.78 1153.06 143581.21 332444.38 1153.06 143580.88 332440.00 1153.42 143575.95 332372.22 1151.64 143575.64 332367.72 1150.92 143574.33 332348.74 1147.92 143572.41 332321.27 1144.29 143569.40 332280.10 1143.51 143569.08 332275.60 1143.24 143568.75 332271.13 1143.15 143568.42 332266.67 1143.22 143567.39 332252.81 1143.62 143567.02 332247.84 1143.60 143566.69 332243.40 1143.91 143563.98 332206.55 1143.97 143563.32 332197.54 1143.78 143561.62 332174.56 1143.94 143560.95 332165.62 1144.37 143559.93 332151.48 1143.77 143557.92 332123.56 1142.21 143556.54 332104.92 1142.28 143555.90 332096.41 1142.71 143554.83 332081.72 1142.57 143554.11 332072.27 1143.49 143553.43 332063.28 1144.21 143552.37 332049.22 1144.98 143552.03 332044.66 1145.02 143551.69 332040.15 1145.35 143551.00 332031.22 1146.46 143550.66 332026.74 1146.95 143549.94 332017.24 1147.82 143549.26 332007.98 1147.42 143547.57 332007.29 1147.74 143548.93 332026.53 1147.29 143549.55 332034.92 1146.10 143550.57 332048.85 1144.68 143550.88 332053.42 1144.75 143551.20 332058.00 1144.83 143551.53 332062.49 1144.49 143551.82 332066.43 1143.93 143552.86 332080.89 1142.86 143553.82 332094.43 1142.36 143554.18 332099.44 1142.15 143554.85 332109.00 1142.08 143555.46 332117.49 1141.66 143556.42 332131.79 1142.97 143557.05 332140.89 1143.37 143557.40 332145.94 1143.54 143558.34 332159.57 1144.22 143558.69 332164.52 1143.84 143559.01 332169.01 1143.83 143562.53 332219.43 1144.14 143564.14 332242.30 1144.18 143565.43 332260.56 1143.48 143566.37 332273.94 1143.54 143567.07 332283.81 1143.23 143567.66 332292.25 1143.49 143568.00 332297.20 1143.55 143568.63 332306.08 1143.45 143568.96 332311.09 1144.07 143569.28 332315.48 1143.60 143569.59 332319.95 1143.87 143570.19 332328.92 1144.77 143570.52 332333.92 1145.53 143570.82 332338.42 1146.14 143571.41 332347.41 1147.56 143571.71 332351.90 1148.20 143572.00 332356.41 1149.14 143572.33 332361.36 1149.65 143572.66 332366.36 1150.41 143572.95 332370.83 1151.23 143575.11 332402.33 1152.98 143575.68 332410.69 1153.62 143577.58 332438.09 1153.70 143578.88 332456.61 1153.01 143580.97 332488.00 1156.33 143582.91 332515.21 1154.43 143583.21 332519.61 1154.74 143585.02 332546.44 1156.44 143585.32 332550.82 1156.56 143585.97 332560.07 1156.47 143586.28 332564.44 1156.23 143586.96 332573.66 1155.00 143587.29 332578.53 1155.19 143587.49 332581.95 1156.27 143587.81 332586.83 1157.07 143588.11 332591.21 1157.16 143588.42 332595.58 1157.26 143590.60 332627.19 1157.42 143590.94 332632.05 1157.55 143593.12 332663.17 1157.06 143593.44 332667.56 1156.38 143594.04 332676.32 1156.59 143594.35 332680.70 1156.57 143594.66 332685.08 1156.52 143595.03 332690.43 1156.49 143595.33 332694.81 1156.50 143595.63 332699.19 1156.53 143595.94 332703.57 1156.50 143596.24 332707.96 1156.41 143596.53 332712.32 1156.98 143596.90 332717.22 1156.20 143597.21 332721.61 1156.02 143597.52 332726.00 1155.85 143597.84 332730.40 1155.27 143598.15 332734.80 1154.99 143598.46 332739.19 1154.88 143598.77 332743.60 1154.52 143599.11 332748.47 1154.55 143599.45 332753.35 1154.56 143600.09 332762.17 1153.85 143602.37 332793.63 1150.50 143602.70 332798.08 1149.73 143603.73 332812.38 1148.32 143604.38 332820.85 1146.33 143604.71 332825.33 1145.41 143605.07 332830.28 1144.82 143605.43 332834.81 1143.39 143606.74 332852.71 1140.95 143608.76 332880.57 1138.07 143609.08 332885.04 1137.76 143609.44 332890.02 1137.32 143610.47 332904.05 1135.47 143612.81 332936.17 1131.68 143616.10 332982.30 1128.97 143618.06 333010.33 1128.53 143620.28 333042.33 1129.11 143621.86 333065.35 1129.72 143622.18 333069.87 1129.74 143623.18 333084.05 1129.23 143627.33 333144.05 1130.29 143628.86 333167.32 1133.52 143629.18 333171.90 1133.50 143632.44 333218.76 1133.97 143635.08 333256.68 1134.26 143635.70 333265.49 1134.00 143636.74 333280.42 1134.12 143637.82 333316.71 1133.21 143634.65 333274.53 1134.22 143634.29 333269.83 1134.25 143630.45 333218.06 1133.67 143630.10 333213.41 1133.87 143628.73 333195.02 1133.70 143628.39 333190.47 1133.66 143628.05 333185.85 1133.63 143626.00 333158.05 1132.69 143625.69 333153.61 1131.91 143625.35 333148.69 1131.12 143624.72 333139.80 1129.76 143624.38 333135.26 1129.63 143621.62 333098.28 1129.78 143620.57 333084.17 1129.63 143618.84 333061.00 1129.68 143617.14 333038.00 1128.88 143616.82 333033.53 1128.59 143616.15 333024.51 1128.51 143615.83 333020.05 1128.11 143615.48 333015.52 1128.23 143613.72 332991.97 1128.48 143613.40 332987.92 1128.88 143611.65 332964.44 1129.09 143611.26 332959.39 1129.64 143610.89 332954.81 1130.47 143608.79 332927.27 1132.19 143608.43 332922.74 1132.78 143608.08 332918.22 1133.29 143607.72 332913.68 1134.10 143607.01 332904.65 1135.21 143606.61 332899.62 1135.99 143605.88 332890.14 1136.74 143605.54 332885.68 1136.98 143604.82 332876.21 1137.77 143604.46 332871.72 1138.39 143599.69 332811.85 1149.34 143599.33 332807.37 1150.25 143598.99 332802.96 1150.35 143598.65 332798.53 1150.65 143598.30 332794.08 1151.49 143595.83 332762.15 1154.06 143595.16 332753.33 1154.58 143594.79 332748.46 1154.72 143594.49 332744.54 1155.06 143594.13 332739.66 1155.10 143593.79 332735.26 1155.47 143593.42 332730.37 1155.73 143593.09 332725.98 1155.75 143592.75 332721.58 1156.04 143592.41 332717.18 1156.40 143592.04 332712.30 1156.72 143591.42 332704.03 1156.51 143591.05 332699.15 1156.52 143590.73 332694.78 1156.47 143590.40 332690.39 1156.46 143590.04 332685.52 1156.50 143589.67 332680.65 1156.56 143589.34 332676.27 1156.66 143588.72 332667.99 1156.78 143586.30 332635.87 1157.51 143585.97 332631.49 1157.47 143584.66 332613.98 1157.36 143583.97 332604.74 1157.30 143583.64 332600.36 1157.43 143583.32 332595.98 1157.13 143582.99 332591.60 1157.15 143582.35 332582.83 1156.42 143582.03 332578.45 1156.08 143581.71 332574.06 1155.78 143581.37 332569.69 1156.10 143581.01 332564.82 1156.22 143580.64 332559.95 1156.30 143580.32 332555.57 1156.26 143579.95 332550.70 1156.37 143579.62 332546.32 1156.50 143579.30 332541.93 1156.25 143578.68 332533.64 1156.11 143578.33 332528.76 1155.86 143574.30 332474.60 1155.54 143573.94 332469.71 1155.33 143573.66 332465.21 1153.39 143573.01 332456.39 1153.05 143572.68 332451.99 1153.00 143572.35 332447.59 1153.02 143572.02 332443.19 1153.09 143571.69 332438.80 1153.26 143570.98 332429.53 1153.68 143568.95 332402.05 1152.97 143568.63 332397.63 1152.84 143567.66 332384.30 1151.85 143567.29 332379.40 1151.92 143566.98 332374.91 1151.07 143564.74 332342.94 1145.93 143564.42 332338.43 1145.21 143564.10 332333.93 1144.60 143561.07 332292.73 1143.07 143560.71 332287.73 1142.71 143558.66 332260.48 1143.02 143558.28 332255.57 1143.43 143557.94 332251.13 1143.73 143556.98 332238.20 1143.68 143554.18 332200.88 1144.08 143552.13 332173.38 1144.08 143549.09 332131.91 1142.11 143548.37 332122.35 1142.18 143548.04 332117.79 1142.03 143547.69 332113.35 1142.55 143547.35 332108.82 1142.64 143546.93 332103.31 1142.86 143546.59 332098.79 1142.97 143546.25 332094.28 1143.16 143545.22 332080.74 1143.79 143544.53 332071.78 1144.61 143542.74 332048.12 1145.49 143542.04 332039.13 1146.29 143541.65 332034.21 1147.12 143539.93 332011.45 1147.85 143537.12 332000.81 1149.28 143538.42 332018.95 1148.38 143539.39 332032.57 1147.88 143539.72 332036.92 1146.83 143541.38 332059.90 1145.11 143542.02 332069.00 1145.09 143543.36 332087.36 1143.31 143544.00 332096.49 1143.58 143546.01 332124.37 1141.75 143546.34 332128.76 1140.97 143546.68 332133.90 1141.70 143547.29 332143.18 1143.11 143547.61 332147.66 1142.94 143547.93 332152.21 1143.17 143548.55 332161.27 1143.40 143548.91 332166.25 1143.29 143549.23 332170.74 1143.21 143550.17 332184.26 1143.40 143550.52 332189.27 1143.67 143550.84 332193.79 1143.76 143551.15 332198.27 1143.68 143551.50 332203.27 1143.82 143551.82 332207.74 1143.67 143552.48 332217.20 1143.73 143552.75 332221.23 1144.10 143553.11 332226.21 1144.12 143554.71 332249.05 1144.11 143556.30 332271.21 1142.92 143556.66 332276.13 1142.59 143558.56 332303.36 1142.80 143558.87 332307.84 1143.14 143559.53 332317.25 1143.42 143560.45 332330.63 1144.02 143561.68 332349.11 1146.69 143562.56 332362.58 1148.83 143563.83 332381.43 1151.21 143564.43 332390.32 1152.01 143565.08 332399.62 1152.08 143565.38 332404.06 1152.57 143565.71 332408.42 1151.89 143566.00 332412.89 1152.85 143566.30 332417.30 1152.94 143566.94 332426.63 1153.59 143568.53 332449.08 1153.31 143569.51 332462.72 1152.72 143570.08 332471.60 1154.56 143570.73 332480.86 1154.54 143571.34 332489.66 1155.09 143574.19 332530.58 1155.95 143574.50 332534.97 1156.12 143574.80 332539.35 1156.26 143575.14 332544.22 1156.33 143575.45 332548.59 1156.27 143575.75 332552.97 1156.56 143576.06 332557.35 1156.50 143576.38 332561.72 1156.29 143576.68 332566.10 1156.34 143576.99 332570.48 1156.37 143577.33 332575.34 1156.30 143577.63 332579.72 1156.57 143577.94 332584.09 1156.72 143578.24 332588.47 1156.87 143578.54 332592.84 1157.29 143578.85 332597.22 1157.00 143579.19 332602.08 1157.11 143580.11 332615.20 1157.50 143580.72 332623.94 1157.42 143581.03 332628.32 1157.42 143581.37 332633.17 1157.44 143582.65 332651.16 1157.21 143582.96 332655.53 1157.14 143583.26 332659.91 1157.05 143583.93 332669.15 1156.84 143584.24 332673.52 1156.68 143584.54 332677.90 1156.71 143585.21 332687.15 1156.31 143585.51 332691.53 1156.42 143587.44 332718.79 1155.94 143587.75 332723.16 1156.03 143588.11 332728.05 1155.86 143588.41 332732.43 1155.68 143588.73 332736.82 1155.47 143589.04 332741.21 1155.29 143589.35 332745.60 1155.09 143589.67 332750.00 1154.90 143591.01 332768.59 1153.81 143591.33 332773.00 1153.46 143592.96 332795.55 1151.95 143594.24 332813.23 1150.80 143595.64 332831.61 1147.24 143596.34 332840.61 1144.98 143596.70 332845.57 1144.45 143597.04 332850.05 1143.73 143597.38 332854.56 1142.63 143597.75 332859.11 1141.11 143598.07 332863.57 1140.80 143599.10 332877.12 1138.06 143599.46 332882.08 1137.77 143600.51 332896.10 1135.72 143603.91 332942.22 1130.73 143604.89 332955.76 1129.74 143607.57 332992.88 1127.92 143612.43 333062.27 1129.69 143612.74 333066.79 1129.82 143618.59 333149.93 1130.97 143618.91 333154.82 1131.96 143619.19 333159.18 1133.08 143620.86 333183.00 1133.54 143622.47 333205.87 1133.86 143622.79 333210.46 1133.92 143623.77 333224.25 1134.15 143624.09 333228.82 1134.23 143626.50 333262.77 1134.05 143627.48 333276.65 1134.23 143629.31 333319.01 1133.18 143628.91 333313.80 1133.22 143626.45 333281.36 1134.28 143619.87 333193.17 1133.62 143619.53 333188.62 1133.61 143618.42 333173.82 1133.60 143616.53 333147.43 1130.57 143615.47 333132.89 1129.58 143611.67 333082.29 1129.73 143610.95 333072.70 1129.81 143609.94 333059.17 1129.40 143609.57 333054.15 1129.39 143607.55 333027.08 1129.02 143606.86 333017.64 1128.43 143606.51 333013.11 1128.60 143605.81 333003.63 1128.36 143601.58 332947.98 1130.33 143600.18 332929.90 1131.92 143599.12 332916.33 1133.52 143598.76 332911.81 1134.07 143597.64 332897.32 1135.34 143596.89 332887.77 1136.88 143596.54 332883.30 1137.15 143595.84 332874.71 1139.22 143594.74 332861.15 1142.03 143593.19 332841.68 1145.35 143591.73 332823.71 1149.37 143591.37 332819.22 1150.32 143591.00 332814.75 1151.32 143590.66 332810.31 1151.64 143589.59 332796.53 1152.79 143589.21 332791.61 1153.30 143588.51 332782.30 1153.53 143583.70 332719.22 1156.22 143583.36 332714.82 1156.35 143583.02 332710.43 1156.66 143582.69 332706.04 1156.50 143582.33 332701.18 1156.49 143582.01 332696.80 1156.23 143580.65 332678.77 1156.29 143579.68 332666.10 1156.85 143577.95 332643.23 1157.32 143577.58 332638.36 1157.39 143577.25 332633.98 1157.41 143576.92 332629.60 1157.40 143576.59 332625.22 1157.38 143575.97 332616.95 1157.26 143575.61 332612.08 1157.07 143575.28 332607.70 1157.27 143574.92 332602.84 1157.12 143574.58 332598.46 1157.37 143574.22 332593.59 1157.24 143573.90 332589.21 1156.94 143573.58 332584.82 1156.46 143572.93 332576.06 1156.11 143572.61 332571.67 1156.01 143572.27 332567.29 1156.27 143571.94 332562.91 1156.25 143571.57 332558.04 1156.24 143571.21 332553.17 1156.15 143570.88 332548.79 1156.18 143570.55 332544.41 1156.15 143570.22 332540.02 1156.03 143569.90 332535.63 1155.89 143569.57 332531.24 1155.69 143569.26 332526.83 1154.90 143565.16 332472.19 1154.87 143564.84 332467.77 1154.18 143563.88 332454.51 1153.10 143563.55 332450.11 1153.11 143563.18 332445.22 1153.03 143562.84 332440.84 1153.42 143562.16 332431.48 1152.37 143561.81 332427.14 1153.37 143560.50 332409.44 1152.35 143560.14 332404.54 1152.32 143559.45 332395.18 1151.79 143558.43 332381.41 1151.26 143557.83 332372.94 1149.88 143557.16 332363.48 1148.50 143556.84 332358.96 1147.45 143556.49 332353.96 1146.68 143552.85 332304.21 1142.76 143552.18 332295.33 1143.00 143551.10 332280.93 1142.77 143550.10 332267.52 1142.61 143549.41 332258.69 1143.43 143549.03 332253.76 1143.72 143547.69 332235.84 1143.50 143546.64 332221.93 1143.91 143545.92 332212.46 1143.68 143541.83 332157.83 1142.80 143541.46 332152.79 1142.68 143541.08 332147.81 1142.89 143540.74 332143.28 1142.84 143540.41 332138.60 1141.88 143537.23 332097.19 1144.12 143535.81 332078.72 1145.33 143533.30 332046.05 1146.67 143531.16 332018.41 1148.30 143530.80 332013.97 1149.03 143530.09 332005.06 1150.25 143527.49 332002.19 1151.15 143527.86 332006.99 1149.79 143528.15 332011.03 1149.60 143528.81 332019.98 1148.63 143530.11 332038.09 1147.78 143530.48 332043.03 1147.13 143531.17 332052.44 1145.99 143532.43 332069.97 1145.00 143532.83 332075.51 1144.91 143533.47 332084.60 1144.88 143535.12 332107.68 1144.29 143536.06 332120.55 1143.10 143537.40 332138.79 1141.00 143537.70 332143.53 1142.31 143538.36 332153.16 1142.97 143539.04 332162.69 1143.01 143539.35 332167.20 1143.09 143539.99 332176.16 1142.77 143540.34 332181.17 1142.90 143541.96 332204.17 1143.18 143542.31 332209.18 1143.36 143542.90 332217.69 1143.66 143543.22 332222.16 1143.63 143543.56 332227.17 1143.91 143545.19 332249.93 1143.17 143546.80 332272.72 1143.06 143547.83 332287.03 1142.63 143548.14 332291.47 1142.53 143550.02 332318.18 1142.73 143550.37 332323.13 1142.85 143551.01 332332.58 1143.58 143551.32 332337.07 1144.16 143552.22 332350.54 1145.92 143554.03 332377.97 1150.52 143554.67 332387.35 1151.31 143555.91 332405.00 1151.47 143556.24 332409.94 1152.19 143556.85 332418.80 1152.89 143557.15 332423.23 1153.34 143558.74 332445.69 1153.04 143559.05 332450.09 1153.18 143559.36 332454.48 1152.99 143559.71 332459.36 1153.02 143560.10 332464.72 1152.79 143564.12 332522.31 1154.35 143564.74 332531.61 1155.77 143565.08 332536.48 1155.80 143565.38 332540.87 1156.11 143565.69 332545.24 1156.13 143566.00 332549.62 1156.19 143566.31 332554.00 1156.23 143566.65 332558.86 1156.23 143567.00 332563.73 1156.04 143567.59 332571.99 1156.00 143567.90 332576.37 1155.90 143569.17 332594.86 1157.36 143569.47 332599.23 1157.53 143570.09 332607.98 1157.40 143570.43 332612.84 1157.46 143570.74 332617.22 1157.42 143571.05 332621.59 1157.38 143571.36 332625.96 1157.39 143571.98 332634.71 1157.39 143572.32 332639.57 1157.37 143573.22 332652.21 1157.19 143573.53 332656.59 1157.05 143573.91 332661.94 1157.03 143574.23 332666.32 1156.62 143575.83 332688.70 1156.16 143577.06 332706.21 1156.38 143577.36 332710.58 1156.52 143577.71 332715.45 1156.50 143578.69 332729.11 1155.93 143579.67 332742.77 1155.38 143580.31 332751.56 1155.08 143580.62 332755.96 1154.95 143581.91 332774.03 1154.42 143582.22 332778.42 1154.34 143582.55 332782.84 1154.01 143587.21 332845.99 1146.77 143587.96 332855.93 1145.36 143588.62 332864.46 1143.30 143591.47 332901.70 1135.33 143592.20 332911.27 1133.71 143594.24 332939.27 1131.53 143596.89 332975.46 1128.46 143597.57 332984.98 1128.12 143597.93 332989.97 1128.18 143598.85 333003.34 1129.03 143600.18 333022.27 1129.61 143607.40 333123.99 1129.23 143607.71 333128.51 1129.44 143608.04 333133.07 1129.39 143608.99 333147.02 1130.75 143609.60 333155.96 1131.82 143610.55 333169.95 1133.09 143611.52 333183.65 1133.31 143618.88 333287.60 1134.31 143619.58 333297.46 1134.01 143620.59 333311.51 1133.79 143613.84 333237.25 1134.58 143612.76 333222.92 1134.25 143612.09 333213.81 1133.84 143603.89 333103.26 1128.98 143603.50 333098.18 1129.12 143599.67 333047.66 1129.85 143598.97 333038.55 1130.31 143598.26 333029.05 1130.01 143596.86 333010.53 1129.85 143590.85 332931.88 1132.51 143590.53 332927.45 1132.06 143587.56 332890.18 1137.89 143586.01 332871.46 1142.76 143584.86 332857.40 1145.84 143583.41 332839.44 1149.04 143583.04 332834.93 1150.26 143581.94 332821.06 1152.18 143581.56 332816.13 1152.45 143581.22 332811.70 1152.73 143580.22 332798.91 1153.68 143575.65 332739.19 1155.56 143575.31 332734.79 1155.79 143574.99 332730.40 1155.65 143574.65 332726.00 1155.86 143574.31 332721.61 1155.95 143573.29 332708.42 1156.70 143572.95 332704.03 1156.89 143572.60 332699.17 1156.34 143572.28 332694.79 1156.09 143571.21 332680.65 1156.25 143570.56 332672.36 1156.79 143570.19 332667.48 1157.12 143568.48 332645.08 1157.33 143568.15 332640.70 1157.37 143567.82 332636.32 1157.37 143567.49 332631.94 1157.38 143567.15 332627.55 1157.39 143566.79 332622.69 1157.38 143566.46 332618.30 1157.35 143566.08 332613.44 1157.67 143565.75 332609.06 1157.64 143565.42 332604.67 1157.49 143565.05 332599.81 1157.41 143563.82 332582.74 1155.26 143563.48 332578.35 1155.37 143563.14 332573.97 1155.72 143562.77 332569.11 1156.00 143562.40 332564.24 1156.05 143562.07 332559.85 1155.99 143561.70 332554.98 1156.09 143561.36 332550.60 1156.12 143561.03 332546.21 1156.03 143560.41 332537.92 1155.78 143560.08 332533.53 1155.73 143556.95 332492.05 1155.25 143554.64 332460.66 1152.76 143553.97 332451.86 1152.86 143553.61 332446.97 1152.84 143552.60 332433.77 1153.13 143549.90 332397.36 1151.03 143549.56 332392.94 1151.01 143548.22 332374.63 1149.33 143547.54 332365.16 1148.00 143546.54 332351.16 1145.64 143544.58 332324.22 1142.72 143544.25 332319.74 1142.51 143542.86 332301.41 1142.29 143541.77 332287.06 1142.48 143540.12 332265.22 1142.36 143537.95 332237.00 1143.27 143537.62 332232.51 1143.26 143537.24 332227.57 1143.53 143536.90 332223.07 1143.45 143535.88 332209.58 1143.21 143533.80 332182.02 1142.68 143533.12 332172.95 1142.34 143528.56 332113.43 1144.02 143527.83 332103.95 1144.56 143526.75 332089.91 1145.14 143525.32 332071.28 1145.80 143524.63 332062.23 1145.92 143524.32 332058.18 1146.01 143522.09 332029.78 1148.75 143521.74 332025.18 1148.62 143518.58 332011.08 1150.66 143519.25 332020.02 1149.62 143519.58 332024.49 1149.13 143519.95 332029.58 1149.18 143520.27 332034.13 1149.09 143520.94 332043.04 1147.99 143524.30 332089.09 1145.55 143526.96 332125.46 1143.23 143528.33 332143.58 1140.67 143528.64 332148.25 1141.60 143528.99 332153.33 1141.97 143531.63 332190.48 1142.82 143532.63 332204.42 1142.65 143534.23 332226.89 1143.12 143534.91 332236.31 1142.98 143536.23 332254.60 1142.34 143536.59 332259.57 1142.35 143536.90 332264.07 1142.68 143542.09 332336.80 1143.27 143543.64 332359.77 1146.79 143543.94 332364.28 1147.64 143545.18 332382.66 1150.20 143545.49 332387.10 1150.54 143545.84 332392.00 1150.51 143548.05 332423.46 1152.27 143549.31 332441.62 1153.55 143549.64 332446.00 1153.22 143549.99 332450.88 1153.13 143550.62 332459.65 1152.84 143551.54 332472.87 1153.76 143551.90 332477.72 1153.26 143552.53 332486.50 1153.31 143552.84 332491.45 1154.93 143553.81 332505.11 1155.39 143555.12 332523.09 1154.36 143555.72 332531.89 1155.44 143556.03 332536.28 1155.74 143556.38 332541.14 1155.71 143557.00 332549.91 1156.06 143557.31 332554.29 1155.93 143557.63 332558.66 1155.81 143557.94 332563.04 1155.99 143558.30 332567.90 1155.74 143558.61 332572.28 1155.77 143558.98 332577.13 1155.05 143559.29 332581.00 1153.72 143559.56 332585.40 1155.21 143560.48 332599.04 1157.43 143560.80 332603.41 1157.22 143561.10 332607.78 1157.57 143561.45 332612.64 1157.62 143561.77 332617.01 1157.33 143562.08 332621.39 1157.30 143562.43 332626.25 1157.39 143562.74 332630.62 1157.39 143563.09 332635.48 1157.38 143563.72 332644.23 1157.37 143565.29 332666.10 1157.08 143565.64 332670.97 1156.95 143565.96 332675.35 1156.93 143566.28 332679.72 1156.80 143566.64 332684.60 1156.29 143566.95 332688.98 1156.44 143567.26 332693.35 1156.62 143567.61 332698.21 1156.73 143567.92 332702.59 1156.73 143568.85 332715.72 1156.94 143569.54 332724.99 1156.30 143572.47 332765.48 1154.94 143573.11 332774.28 1154.72 143573.43 332778.68 1154.68 143573.75 332783.07 1154.62 143577.11 332828.74 1151.62 143579.50 332860.07 1146.18 143580.62 332874.16 1142.46 143580.97 332878.70 1141.33 143581.37 332883.73 1140.25 143581.73 332888.30 1138.87 143582.13 332893.34 1137.75 143584.19 332920.48 1133.43 143584.88 332929.93 1133.24 143589.00 332985.67 1128.79 143589.34 332990.18 1128.58 143590.27 333003.57 1129.37 143590.95 333013.03 1129.58 143592.93 333040.60 1129.41 143593.57 333049.58 1129.79 143593.96 333055.09 1129.87 143597.94 333110.11 1129.36 143598.90 333123.71 1129.46 143599.59 333132.93 1128.82 143599.92 333137.53 1128.65 143600.27 333142.51 1129.13 143600.58 333147.00 1129.60 143600.91 333151.93 1130.38 143601.21 333156.37 1131.09 143601.51 333160.82 1131.70 143601.80 333165.24 1132.54 143602.81 333179.37 1133.09 143604.11 333197.63 1133.57 143604.43 333202.21 1133.63 143606.14 333226.10 1134.32 143608.16 333254.27 1134.59 143608.53 333259.43 1134.51 143609.57 333273.86 1134.51 143609.90 333278.46 1134.52 143610.31 333303.92 1134.54 143600.09 333169.61 1133.04 143599.78 333165.18 1132.22 143598.44 333146.80 1129.88 143591.67 333058.29 1130.15 143591.31 333053.71 1130.48 143589.25 333026.66 1130.07 143588.56 333017.64 1130.05 143586.81 332994.27 1128.84 143585.73 332980.26 1129.01 143585.39 332975.77 1128.96 143582.09 332933.98 1132.82 143576.39 332864.00 1145.46 143575.26 332850.45 1148.68 143574.51 332841.44 1150.77 143574.15 332836.96 1151.67 143573.80 332832.52 1151.98 143573.44 332828.06 1152.66 143573.08 332823.60 1153.32 143570.56 332791.21 1154.60 143566.37 332736.93 1155.88 143566.04 332732.55 1155.73 143565.69 332728.15 1155.98 143565.35 332723.75 1156.13 143564.97 332718.86 1156.54 143564.62 332714.46 1157.00 143563.58 332700.83 1156.53 143563.25 332696.45 1156.46 143562.91 332692.06 1156.40 143562.54 332687.19 1156.50 143562.20 332682.80 1156.69 143561.86 332678.42 1156.81 143561.18 332669.65 1157.07 143560.84 332665.26 1157.14 143560.51 332660.88 1157.20 143560.13 332656.01 1157.28 143559.75 332651.14 1157.34 143559.41 332646.76 1157.37 143559.08 332642.38 1157.39 143558.74 332638.00 1157.40 143558.41 332633.62 1157.41 143558.07 332629.24 1157.41 143557.74 332624.86 1157.40 143555.30 332593.23 1157.64 143555.01 332588.83 1156.17 143554.64 332583.96 1155.89 143554.39 332580.04 1154.00 143554.02 332575.68 1155.47 143553.68 332571.29 1155.66 143553.34 332566.91 1155.76 143552.96 332562.04 1155.75 143552.62 332557.66 1156.00 143552.25 332552.79 1155.97 143551.91 332548.41 1155.97 143551.54 332543.53 1155.82 143551.21 332539.14 1155.74 143546.48 332476.60 1153.32 143545.75 332466.79 1152.63 143545.06 332458.02 1152.92 143544.72 332453.62 1153.02 143543.04 332431.59 1152.86 143542.31 332421.72 1151.74 143541.98 332417.29 1151.32 143539.60 332385.80 1150.12 143538.58 332371.90 1148.41 143537.61 332358.41 1146.19 143536.59 332344.43 1144.22 143535.89 332334.95 1143.16 143532.42 332289.32 1142.05 143531.05 332271.46 1141.95 143528.56 332239.22 1142.44 143527.91 332230.76 1142.50 143525.42 332198.33 1142.40 143525.08 332193.84 1142.43 143524.35 332184.33 1142.39 143523.96 332179.32 1142.35 143523.28 332170.25 1141.95 143522.64 332161.51 1140.60 143521.92 332151.93 1140.38 143521.53 332146.89 1140.27 143520.81 332138.13 1141.98 143520.10 332129.21 1142.78 143519.74 332124.80 1143.47 143518.64 332110.99 1145.17 143517.89 332101.62 1146.28 143517.23 332092.96 1145.85 143516.85 332087.88 1145.68 143516.50 332083.33 1145.66 143515.37 332068.77 1146.27 143513.59 332046.25 1147.76 143512.83 332036.88 1149.14 143512.48 332032.32 1149.20 143511.77 332023.37 1150.20 143511.40 332018.96 1151.02 143511.02 332013.81 1150.70 143508.91 332012.52 1151.03 143509.54 332021.09 1150.67 143510.25 332030.52 1149.63 143510.59 332035.08 1149.60 143511.26 332044.01 1148.66 143512.31 332057.90 1147.22 143514.01 332080.94 1146.13 143514.38 332085.96 1146.03 143514.70 332090.54 1146.25 143514.99 332094.64 1146.60 143516.36 332113.05 1145.47 143517.04 332121.87 1144.17 143518.75 332144.51 1141.48 143519.45 332153.91 1140.75 143520.43 332167.47 1140.95 143523.13 332205.17 1142.60 143524.11 332218.58 1142.40 143526.79 332255.30 1142.08 143527.15 332260.22 1141.73 143527.76 332268.64 1141.69 143529.77 332296.37 1141.77 143531.74 332323.59 1142.37 143532.09 332328.54 1142.49 143532.41 332333.00 1142.74 143533.04 332341.97 1143.72 143533.70 332351.41 1144.65 143534.01 332355.88 1145.09 143534.91 332369.41 1148.02 143535.57 332378.81 1148.90 143535.91 332383.76 1149.52 143536.23 332388.20 1149.85 143536.86 332397.06 1150.28 143537.21 332401.96 1150.37 143537.52 332406.41 1150.97 143538.42 332419.21 1152.16 143539.14 332428.96 1151.68 143539.75 332437.83 1152.92 143540.70 332451.03 1153.03 143541.71 332464.66 1152.66 143543.35 332487.08 1152.33 143544.64 332505.68 1154.35 143546.62 332532.96 1154.68 143546.89 332536.87 1155.27 143547.20 332541.25 1155.58 143547.51 332545.63 1155.66 143547.86 332550.50 1155.88 143548.18 332554.88 1155.88 143548.82 332563.62 1155.61 143549.13 332568.00 1155.80 143549.49 332572.86 1155.66 143550.21 332582.07 1153.83 143550.53 332586.45 1153.99 143550.75 332590.37 1156.08 143553.32 332626.32 1157.44 143553.69 332631.18 1157.45 143554.01 332635.55 1157.43 143554.60 332643.81 1157.40 143554.99 332649.16 1157.37 143555.63 332657.90 1157.31 143555.95 332662.28 1157.26 143556.27 332666.65 1157.22 143556.59 332671.02 1157.15 143556.98 332676.37 1157.05 143557.59 332684.64 1156.82 143557.91 332689.02 1156.67 143558.24 332693.40 1156.49 143559.83 332715.74 1157.53 143560.20 332720.62 1156.99 143560.59 332725.52 1156.12 143560.91 332729.91 1155.88 143561.24 332734.29 1155.76 143562.88 332756.72 1155.28 143563.52 332765.49 1155.29 143563.84 332769.88 1155.21 143564.20 332774.77 1155.13 143564.52 332779.16 1155.06 143565.52 332792.83 1154.73 143567.51 332819.76 1153.98 143570.64 332860.41 1147.77 143572.14 332879.04 1142.72 143572.50 332883.57 1141.60 143576.17 332930.44 1132.61 143578.23 332957.98 1130.60 143578.57 332962.10 1129.42 143579.99 332981.55 1129.20 143580.62 332990.06 1128.94 143581.30 332999.49 1129.33 143581.90 333008.30 1130.73 143582.57 333017.36 1130.23 143582.93 333022.32 1130.54 143583.26 333026.84 1130.36 143583.94 333035.94 1129.76 143587.64 333086.64 1130.05 143587.98 333091.22 1129.69 143589.38 333110.41 1129.59 143589.69 333114.85 1130.22 143590.03 333119.45 1129.93 143590.42 333124.57 1129.57 143591.73 333142.72 1130.03 143592.39 333152.17 1131.05 143592.71 333156.67 1131.40 143594.40 333180.32 1132.63 143594.73 333184.84 1132.96 143595.00 333188.82 1133.45 143595.33 333193.38 1133.60 143598.09 333231.48 1134.66 143601.17 333273.65 1134.61 143594.42 333203.27 1133.71 143592.34 333175.96 1132.41 143590.26 333148.32 1130.56 143589.55 333138.82 1129.71 143584.56 333074.10 1129.58 143583.84 333064.96 1130.06 143583.45 333059.93 1130.07 143581.69 333037.26 1130.41 143580.93 333027.66 1130.90 143579.89 333014.15 1130.81 143578.85 333000.26 1129.87 143574.11 332940.06 1132.86 143567.98 332865.96 1147.06 143565.70 332838.51 1152.30 143565.33 332834.04 1153.11 143564.94 332829.12 1153.39 143564.55 332824.20 1153.71 143562.81 332802.11 1154.64 143558.91 332752.23 1155.48 143558.56 332747.83 1155.63 143557.83 332738.55 1155.84 143556.75 332724.88 1156.39 143554.66 332698.07 1156.72 143552.90 332675.66 1157.16 143552.55 332671.27 1157.39 143552.21 332666.89 1157.27 143551.83 332662.03 1157.31 143551.15 332653.27 1157.37 143550.81 332648.89 1157.40 143550.43 332644.02 1157.41 143550.09 332639.64 1157.43 143549.75 332635.26 1157.46 143549.40 332630.88 1157.49 143546.64 332595.36 1157.54 143546.02 332586.07 1153.68 143545.64 332581.20 1153.86 143545.27 332576.84 1155.00 143544.92 332572.46 1155.36 143544.56 332568.08 1155.69 143544.22 332563.70 1155.73 143543.88 332559.32 1155.65 143543.47 332553.95 1155.46 143542.48 332541.29 1155.50 143542.14 332536.90 1155.48 143541.82 332532.49 1154.68 143541.48 332527.57 1153.32 143539.38 332500.74 1153.31 143539.02 332495.84 1152.72 143537.96 332482.16 1152.60 143536.58 332464.58 1152.78 143536.23 332460.20 1152.86 143535.86 332455.30 1152.95 143535.48 332450.41 1152.87 143535.13 332446.02 1153.00 143534.50 332437.67 1152.52 143533.75 332427.85 1151.93 143533.40 332423.45 1152.12 143532.72 332414.61 1151.77 143531.34 332396.38 1150.45 143531.00 332391.92 1150.00 143530.62 332387.01 1149.96 143529.95 332378.12 1149.27 143529.61 332373.68 1149.08 143529.27 332369.23 1148.74 143528.91 332364.22 1147.76 143527.26 332341.68 1143.73 143526.25 332328.22 1142.47 143525.52 332318.79 1142.08 143522.68 332282.13 1141.81 143522.33 332277.67 1141.80 143521.63 332268.73 1141.79 143520.93 332259.80 1141.86 143517.31 332213.66 1142.64 143515.92 332195.60 1142.24 143515.18 332186.12 1142.36 143513.06 332158.25 1140.33 143511.19 332135.04 1142.70 143510.87 332131.08 1143.10 143507.87 332093.93 1146.64 143507.51 332089.50 1147.25 143507.20 332085.35 1146.65 143506.46 332075.69 1146.32 143505.71 332066.13 1146.61 143505.34 332061.67 1147.14 143504.95 332056.69 1147.57 143502.01 332020.27 1150.78 143501.65 332015.77 1151.13 143501.29 332011.25 1151.44 143500.94 332006.65 1151.38 143500.39 332030.61 1150.11 143501.06 332039.70 1149.96 143501.40 332044.17 1149.47 143502.12 332053.53 1148.18 143503.13 332066.94 1146.91 143503.79 332076.03 1146.88 143504.16 332081.10 1147.03 143505.52 332099.72 1146.91 143506.19 332108.62 1145.98 143506.53 332113.04 1145.43 143506.87 332117.52 1145.18 143508.26 332135.63 1142.42 143509.69 332154.31 1140.05 143510.35 332163.34 1140.17 143510.68 332167.79 1139.77 143511.00 332172.37 1140.29 143511.32 332177.00 1141.10 143512.00 332186.63 1142.00 143512.32 332191.18 1142.35 143514.36 332219.11 1142.52 143514.69 332223.54 1142.21 143515.05 332228.51 1142.16 143515.37 332233.00 1142.25 143515.70 332237.47 1142.25 143516.35 332246.43 1142.31 143520.05 332296.89 1141.88 143520.41 332301.83 1141.75 143520.74 332306.26 1141.64 143521.06 332310.74 1141.92 143521.38 332315.20 1142.11 143522.67 332333.01 1142.57 143523.02 332337.97 1142.91 143524.28 332356.52 1146.44 143524.62 332361.50 1147.12 143524.89 332365.52 1148.08 143525.24 332370.46 1148.54 143525.55 332374.93 1149.05 143525.87 332379.35 1149.11 143526.18 332383.80 1149.64 143526.51 332388.22 1149.65 143526.83 332392.63 1149.69 143527.18 332397.55 1149.94 143527.49 332401.99 1150.33 143529.11 332424.57 1151.40 143529.42 332429.02 1152.06 143529.73 332433.46 1152.63 143530.05 332437.84 1152.45 143531.03 332451.56 1153.14 143531.36 332455.93 1152.92 143531.68 332460.33 1152.87 143532.04 332465.20 1152.73 143534.33 332496.39 1152.41 143535.29 332510.10 1154.01 143536.63 332528.09 1153.31 143536.93 332532.50 1154.06 143537.27 332537.39 1154.91 143537.54 332541.29 1155.27 143539.55 332568.52 1155.35 143540.20 332577.26 1155.07 143544.12 332631.20 1157.54 143544.77 332639.95 1157.47 143545.13 332644.80 1157.45 143545.45 332649.17 1157.43 143545.80 332654.03 1157.41 143546.13 332658.40 1157.38 143546.45 332662.78 1157.36 143546.81 332667.64 1157.29 143547.14 332672.01 1157.18 143547.45 332676.38 1157.57 143548.14 332685.62 1157.23 143548.47 332689.99 1157.11 143549.15 332699.23 1156.98 143551.08 332725.47 1157.36 143551.80 332734.76 1156.26 143552.76 332747.89 1156.52 143554.43 332770.33 1155.76 143555.09 332779.11 1155.67 143555.41 332783.50 1155.70 143556.80 332802.08 1155.02 143558.12 332819.70 1154.53 143561.69 332865.74 1148.19 143566.54 332925.84 1133.46 143566.94 332930.89 1132.59 143567.99 332944.83 1132.15 143569.05 332958.48 1130.16 143572.77 333008.78 1130.36 143574.08 333026.74 1130.67 143575.47 333045.30 1130.38 143581.35 333124.84 1130.42 143582.06 333134.09 1129.62 143582.74 333143.20 1129.65 143583.03 333147.57 1130.72 143583.97 333160.94 1132.48 143585.68 333184.20 1133.13 143588.47 333222.26 1134.17 143588.81 333226.87 1134.14 143589.51 333236.48 1134.62 143591.60 333264.72 1134.73 143592.28 333273.96 1134.87 143592.63 333278.63 1134.77 143593.35 333288.39 1134.93 143594.45 333316.30 1134.49 143583.72 333177.28 1132.38 143580.66 333136.68 1129.06 143579.52 333122.31 1130.05 143578.39 333107.66 1129.85 143573.39 333043.52 1130.66 143570.85 333010.93 1130.70 143568.09 332974.66 1128.96 143566.18 332950.94 1131.36 143565.43 332941.81 1132.87 143564.72 332932.44 1132.15 143561.21 332890.45 1140.74 143560.82 332885.87 1142.11 143556.15 332830.26 1154.47 143553.34 332794.47 1155.33 143553.00 332790.07 1155.28 143549.09 332740.20 1156.54 143547.64 332722.10 1158.16 143544.17 332677.31 1157.30 143539.99 332623.76 1157.62 143538.51 332604.78 1157.93 143538.16 332600.41 1158.08 143536.92 332582.83 1153.63 143536.54 332578.46 1154.73 143536.19 332574.08 1155.18 143535.51 332565.31 1155.19 143535.16 332560.93 1155.33 143534.78 332556.06 1155.43 143534.40 332551.18 1155.33 143534.06 332546.80 1155.30 143533.69 332541.92 1154.96 143528.85 332479.43 1153.92 143528.49 332474.52 1153.27 143528.17 332470.07 1152.31 143527.81 332465.69 1152.67 143527.47 332461.30 1152.84 143527.12 332456.90 1152.98 143526.74 332452.02 1153.02 143526.40 332447.62 1153.11 143526.07 332443.18 1152.55 143525.69 332438.28 1152.33 143524.67 332425.02 1151.80 143524.33 332420.61 1151.70 143522.94 332402.39 1150.60 143521.18 332379.75 1149.74 143520.84 332375.31 1149.48 143519.78 332361.45 1148.37 143518.76 332347.39 1145.44 143517.76 332333.83 1142.95 143517.42 332329.35 1142.57 143517.07 332324.88 1142.29 143516.69 332319.91 1142.07 143515.27 332301.55 1141.52 143514.56 332292.66 1141.75 143513.12 332274.29 1141.63 143510.96 332247.08 1142.26 143510.26 332238.11 1142.17 143505.92 332182.60 1141.27 143505.55 332177.40 1140.00 143504.12 332159.38 1140.19 143503.77 332154.84 1140.02 143503.01 332145.41 1140.72 143502.61 332140.48 1141.30 143502.24 332136.11 1142.19 143501.87 332131.74 1143.10 143501.18 332123.35 1144.10 143499.28 332100.19 1146.91 143498.19 332086.79 1148.09 143497.83 332082.22 1147.94 143495.61 332053.89 1147.96 143494.86 332045.14 1149.86 143494.50 332040.66 1150.30 143493.78 332031.58 1150.60 143493.37 332026.58 1150.96 143492.97 332021.52 1151.14 143492.25 332012.36 1151.11 143491.52 332003.37 1151.96 143490.24 332016.84 1151.33 143491.29 332031.00 1151.08 143492.70 332049.36 1149.15 143493.43 332058.75 1148.03 143494.44 332072.31 1147.56 143494.77 332076.86 1147.63 143496.11 332094.96 1147.32 143496.83 332104.37 1146.48 143498.58 332127.00 1143.54 143500.33 332149.58 1140.66 143501.67 332167.43 1139.44 143502.05 332172.36 1138.97 143502.73 332182.07 1140.34 143503.09 332187.20 1141.19 143503.69 332195.83 1142.20 143504.39 332205.36 1142.58 143505.37 332218.88 1143.12 143507.81 332251.52 1142.15 143508.76 332264.39 1141.78 143509.13 332269.33 1141.64 143509.51 332274.25 1141.35 143509.83 332278.72 1141.55 143511.84 332305.94 1141.52 143512.16 332310.42 1141.83 143512.52 332315.36 1141.87 143513.80 332333.26 1143.28 143514.11 332337.83 1144.58 143514.45 332342.83 1145.42 143514.76 332347.34 1146.25 143515.07 332351.84 1147.01 143515.34 332355.85 1147.87 143515.69 332360.85 1148.77 143516.37 332370.21 1149.20 143517.74 332388.87 1149.44 143518.67 332401.65 1149.97 143521.65 332442.89 1152.19 143522.31 332452.23 1153.18 143522.93 332460.50 1152.89 143523.25 332464.89 1152.75 143523.58 332469.28 1152.72 143523.93 332474.18 1153.20 143524.25 332478.57 1153.19 143526.95 332515.13 1153.48 143527.92 332528.27 1153.28 143528.23 332532.66 1153.68 143528.56 332537.57 1154.89 143528.88 332541.95 1155.04 143529.16 332545.85 1155.33 143529.52 332550.71 1155.29 143529.84 332555.09 1155.39 143530.21 332559.95 1155.16 143530.52 332564.33 1155.34 143530.85 332568.71 1155.27 143531.18 332573.08 1155.17 143531.54 332577.94 1154.84 143531.93 332582.79 1153.83 143532.23 332586.67 1153.26 143532.53 332591.06 1154.08 143532.80 332595.46 1156.11 143533.11 332600.33 1157.85 143533.43 332604.70 1157.90 143533.77 332609.07 1157.59 143535.42 332631.41 1157.63 143535.74 332635.79 1157.60 143536.10 332640.64 1157.55 143536.42 332645.02 1157.43 143536.75 332649.39 1157.45 143537.07 332653.76 1157.44 143537.40 332658.14 1157.49 143537.72 332662.51 1157.46 143538.08 332667.37 1157.37 143538.40 332671.74 1157.42 143538.73 332676.12 1157.18 143539.05 332680.50 1157.12 143539.41 332685.36 1157.14 143539.77 332690.22 1157.03 143540.39 332698.49 1156.94 143542.06 332721.34 1157.38 143542.38 332725.71 1157.48 143545.73 332770.57 1156.21 143548.72 332810.63 1155.29 143563.05 332994.74 1129.60 143563.41 332999.69 1129.96 143564.43 333013.59 1130.54 143567.17 333050.60 1130.77 143571.02 333102.04 1129.96 143572.01 333115.20 1129.73 143574.14 333143.63 1129.28 143574.44 333148.36 1131.12 143578.82 333208.00 1133.23 143579.15 333212.55 1133.45 143580.56 333231.79 1134.37 143580.90 333236.39 1134.50 143582.27 333254.86 1134.80 143584.07 333279.00 1134.77 143583.63 333290.26 1134.88 143583.27 333285.61 1134.83 143579.97 333243.80 1135.05 143578.17 333220.41 1133.99 143576.35 333197.00 1133.39 143574.17 333169.44 1133.49 143572.77 333150.96 1131.71 143571.81 333138.12 1129.70 143570.67 333123.83 1130.22 143569.99 333114.85 1129.47 143569.61 333110.20 1130.03 143568.84 333100.51 1130.50 143564.44 333044.61 1130.46 143546.33 332823.41 1155.79 143545.60 332814.12 1155.58 143545.25 332809.71 1155.74 143542.73 332777.91 1156.29 143541.64 332764.23 1156.58 143540.96 332755.47 1156.00 143539.92 332742.29 1156.23 143539.54 332737.41 1156.25 143539.18 332733.01 1156.45 143537.40 332710.57 1156.98 143537.02 332705.70 1156.95 143535.61 332688.15 1157.56 143535.23 332683.29 1157.43 143534.88 332678.90 1157.59 143534.54 332674.52 1157.73 143532.73 332651.65 1157.69 143532.08 332643.38 1157.80 143531.69 332638.51 1157.62 143531.35 332634.13 1157.65 143530.97 332629.27 1157.69 143530.62 332624.89 1157.74 143529.93 332616.13 1157.68 143529.23 332607.37 1158.04 143528.85 332602.51 1157.96 143528.53 332598.13 1157.00 143528.24 332593.73 1154.83 143527.94 332589.32 1153.32 143527.20 332580.58 1154.83 143526.82 332575.71 1154.95 143526.12 332566.94 1155.22 143525.77 332562.56 1155.29 143525.43 332558.17 1154.98 143525.08 332553.79 1155.17 143524.70 332548.92 1155.15 143524.02 332540.13 1154.64 143523.70 332535.72 1153.58 143523.37 332531.30 1152.75 143521.23 332503.96 1152.27 143520.84 332499.08 1152.23 143520.50 332494.68 1152.21 143520.15 332490.28 1152.11 143518.75 332472.72 1152.57 143518.36 332467.85 1152.91 143518.02 332463.45 1152.86 143517.63 332458.56 1152.84 143517.24 332453.69 1153.15 143516.22 332440.44 1152.32 143515.86 332435.47 1151.18 143511.99 332385.79 1148.98 143510.60 332368.10 1149.00 143509.92 332359.15 1147.88 143509.20 332349.73 1147.19 143508.82 332344.77 1146.80 143508.49 332340.23 1145.75 143508.19 332336.19 1144.82 143507.48 332326.68 1143.45 143506.77 332317.12 1141.86 143506.07 332308.19 1141.62 143505.72 332303.76 1141.80 143505.37 332299.26 1141.40 143502.87 332267.52 1141.35 143501.72 332253.19 1141.97 143501.05 332244.76 1142.09 143500.65 332239.86 1142.69 143500.29 332235.40 1142.81 143499.93 332230.94 1142.98 143499.54 332226.03 1143.48 143499.18 332221.55 1143.46 143498.51 332213.06 1143.36 143498.12 332208.03 1143.04 143497.77 332203.50 1142.79 143496.37 332184.52 1139.51 143496.03 332179.84 1138.40 143495.64 332174.74 1137.79 143495.28 332170.33 1138.46 143494.86 332165.53 1139.85 143494.50 332161.10 1140.35 143492.65 332138.14 1141.26 143491.91 332129.38 1142.96 143489.27 332097.33 1146.89 143487.82 332079.39 1148.14 143487.46 332074.86 1148.22 143487.06 332069.82 1148.28 143486.70 332065.24 1148.19 143485.98 332056.20 1148.58 143485.20 332046.88 1150.12 143483.38 332024.21 1151.01 143483.02 332019.63 1150.99 143481.85 332005.03 1151.77 143479.77 332003.73 1152.04 143480.11 332008.36 1152.26 143480.47 332012.76 1151.46 143481.19 332022.39 1151.35 143481.88 332031.46 1151.05 143482.26 332036.48 1150.80 143483.30 332049.90 1149.58 143483.65 332054.31 1148.84 143485.39 332077.50 1148.59 143486.46 332091.41 1147.54 143487.84 332109.23 1145.89 143488.18 332113.63 1145.18 143488.53 332118.05 1144.57 143490.74 332145.89 1140.04 143492.40 332167.85 1139.47 143492.74 332172.29 1139.08 143493.09 332176.65 1138.12 143493.48 332181.59 1137.73 143494.12 332191.66 1141.56 143495.14 332205.88 1143.37 143496.17 332219.88 1143.82 143496.81 332228.32 1143.76 143499.34 332261.30 1141.70 143500.34 332274.62 1141.21 143501.67 332292.48 1141.52 143503.35 332315.32 1142.64 143503.71 332320.31 1143.14 143504.02 332324.84 1144.03 143504.38 332329.85 1144.81 143504.69 332334.37 1145.68 143505.01 332338.86 1146.30 143505.32 332343.37 1147.12 143506.63 332361.16 1148.25 143507.27 332370.09 1149.32 143507.64 332374.98 1149.10 143508.02 332379.85 1148.69 143508.35 332384.25 1148.53 143509.05 332393.56 1148.45 143509.37 332397.99 1148.81 143509.69 332402.43 1149.23 143511.62 332429.01 1151.45 143511.98 332433.92 1151.76 143512.31 332438.31 1151.68 143513.29 332452.09 1153.56 143514.66 332470.09 1152.62 143515.31 332478.87 1152.75 143515.66 332483.23 1152.12 143516.70 332496.84 1151.33 143517.01 332501.26 1151.97 143519.08 332529.05 1152.78 143519.40 332533.44 1153.01 143519.69 332537.86 1154.33 143520.01 332542.25 1154.77 143520.65 332551.01 1155.15 143520.98 332555.40 1155.32 143521.30 332559.77 1155.27 143521.64 332564.14 1155.16 143521.96 332568.52 1155.11 143522.33 332573.38 1154.98 143522.66 332577.75 1154.79 143523.04 332582.61 1154.30 143523.40 332586.97 1153.14 143523.76 332591.84 1153.59 143524.02 332596.23 1155.82 143524.29 332600.62 1158.13 143524.60 332604.99 1158.41 143524.94 332609.36 1158.20 143525.27 332613.73 1158.19 143525.60 332618.10 1158.03 143525.93 332622.47 1157.88 143526.26 332626.84 1157.77 143526.91 332635.58 1157.66 143527.28 332640.44 1157.66 143527.61 332644.81 1157.70 143527.97 332649.67 1157.66 143528.30 332654.04 1157.59 143528.66 332658.89 1157.55 143528.99 332663.27 1157.53 143529.33 332667.64 1157.45 143529.69 332672.50 1157.51 143530.01 332676.87 1157.57 143530.35 332681.25 1157.44 143530.68 332685.62 1157.32 143531.01 332690.00 1157.20 143531.34 332694.38 1157.03 143531.67 332698.75 1157.05 143532.03 332703.61 1157.08 143532.70 332712.38 1156.74 143533.36 332721.13 1156.66 143533.69 332725.52 1156.47 143534.02 332729.90 1156.52 143534.72 332739.15 1156.28 143535.09 332744.03 1156.17 143535.42 332748.41 1156.08 143535.74 332752.80 1156.13 143536.07 332757.18 1156.18 143536.76 332766.42 1156.50 143540.11 332810.84 1155.77 143542.58 332843.20 1154.28 143554.40 332991.46 1129.46 143564.10 333120.51 1129.36 143566.16 333148.21 1130.19 143566.72 333157.11 1134.17 143575.86 333279.07 1135.26 143578.38 333312.30 1134.68 143578.72 333316.92 1134.65 143575.09 333287.03 1134.69 143574.35 333277.68 1134.90 143570.34 333226.98 1133.78 143569.99 333222.43 1133.48 143568.50 333203.55 1133.21 143567.79 333194.48 1132.57 143562.38 333125.74 1130.35 143560.90 333107.07 1130.04 143560.52 333102.44 1130.55 143555.71 333042.02 1130.59 143554.98 333032.95 1130.84 143554.21 333023.40 1131.08 143553.87 333018.94 1130.72 143553.17 333010.00 1130.23 143550.61 332977.61 1129.58 143549.91 332968.68 1129.22 143549.13 332959.14 1129.77 143546.13 332922.51 1132.85 143541.61 332870.74 1147.08 143532.27 332756.96 1156.68 143530.87 332739.41 1156.54 143530.49 332734.55 1156.33 143529.07 332716.99 1156.89 143528.37 332708.22 1156.88 143527.98 332703.34 1157.04 143527.63 332698.96 1157.10 143527.28 332694.58 1157.02 143526.89 332689.71 1157.18 143526.18 332680.95 1157.42 143525.83 332676.56 1157.44 143525.48 332672.18 1157.48 143525.14 332667.81 1157.51 143524.74 332662.94 1157.55 143524.39 332658.56 1157.57 143524.01 332653.70 1157.59 143523.66 332649.32 1157.62 143523.27 332644.46 1157.64 143522.92 332640.08 1157.65 143522.57 332635.70 1157.67 143522.22 332631.32 1157.70 143521.87 332626.95 1157.76 143520.07 332604.58 1158.00 143519.44 332595.80 1155.41 143519.16 332591.40 1153.08 143518.80 332587.02 1153.45 143518.42 332582.65 1154.45 143518.06 332578.27 1154.76 143517.67 332573.41 1154.89 143517.31 332569.03 1155.09 143516.97 332564.64 1154.80 143516.57 332559.77 1155.15 143516.23 332555.39 1154.91 143515.88 332551.00 1154.88 143515.50 332546.13 1154.79 143515.15 332541.74 1154.60 143514.83 332537.33 1153.54 143514.51 332532.90 1152.28 143513.07 332514.86 1152.37 143512.68 332509.98 1152.31 143512.00 332501.15 1151.27 143510.94 332487.99 1151.79 143510.57 332483.63 1152.41 143509.86 332474.85 1152.50 143509.48 332469.96 1152.51 143509.12 332465.58 1152.84 143508.37 332456.32 1153.14 143507.65 332446.98 1152.23 143506.93 332437.62 1151.15 143503.49 332393.24 1147.44 143502.75 332383.90 1147.32 143501.99 332374.61 1147.82 143501.60 332369.73 1148.18 143501.24 332365.30 1148.16 143499.80 332347.05 1147.58 143497.70 332319.62 1144.54 143497.39 332315.60 1143.84 143497.01 332310.59 1143.15 143496.32 332301.56 1141.98 143495.62 332292.60 1141.59 143494.87 332283.14 1141.12 143494.12 332273.73 1141.27 143493.40 332264.83 1141.48 143492.99 332259.95 1142.15 143492.63 332255.49 1142.27 143492.26 332251.11 1142.96 143491.49 332241.79 1143.90 143490.77 332232.92 1144.44 143488.95 332209.96 1144.03 143487.85 332195.82 1142.82 143486.86 332181.56 1137.78 143485.32 332163.53 1141.06 143484.60 332154.55 1141.33 143484.22 332150.14 1141.98 143483.83 332145.05 1141.58 143482.33 332126.66 1142.80 143481.95 332122.37 1144.14 143480.76 332108.09 1145.97 143480.38 332103.69 1146.72 143478.91 332085.82 1148.21 143477.81 332072.37 1149.20 143477.04 332062.76 1149.18 143475.95 332049.17 1149.60 143474.80 332035.24 1150.93 143474.43 332030.72 1151.18 143474.06 332026.23 1151.54 143473.29 332016.50 1151.22 143472.92 332011.95 1151.37 143472.55 332007.38 1151.44 143469.93 332000.33 1151.71 143470.32 332005.45 1151.85 143471.32 332018.59 1151.48 143471.71 332023.59 1151.08 143472.76 332037.19 1150.63 143473.49 332046.73 1150.18 143474.19 332055.64 1149.19 143474.87 332064.83 1149.64 143475.61 332074.24 1148.71 143475.96 332078.77 1148.65 143477.04 332092.67 1147.67 143478.05 332105.55 1146.35 143479.54 332124.12 1143.26 143479.90 332128.45 1142.16 143481.32 332146.87 1141.24 143483.03 332169.37 1141.00 143483.41 332174.35 1140.83 143483.77 332178.71 1139.90 143484.13 332182.98 1138.42 143484.84 332193.44 1141.50 143485.49 332202.72 1143.56 143486.83 332220.77 1144.46 143487.17 332225.23 1144.41 143487.89 332234.63 1144.07 143488.60 332244.10 1144.35 143488.91 332247.97 1143.59 143491.11 332275.89 1140.87 143492.03 332288.34 1141.47 143494.14 332317.37 1144.90 143495.07 332330.38 1146.74 143495.43 332335.37 1147.43 143495.77 332339.81 1147.53 143496.81 332353.56 1147.36 143497.81 332366.84 1147.49 143498.53 332376.14 1147.19 143498.87 332380.52 1146.67 143499.25 332385.42 1146.56 143499.57 332389.87 1147.00 143499.90 332394.29 1147.15 143500.23 332398.74 1147.57 143500.55 332403.21 1148.25 143500.87 332407.65 1148.72 143504.22 332453.40 1152.90 143504.56 332457.78 1152.75 143504.90 332462.17 1152.71 143505.92 332475.85 1153.06 143507.30 332493.32 1151.15 143509.05 332516.76 1152.02 143509.99 332529.45 1152.77 143510.36 332534.32 1152.76 143510.67 332538.74 1153.95 143511.02 332543.62 1154.45 143511.34 332548.01 1154.87 143511.71 332552.87 1154.92 143512.34 332561.14 1154.99 143512.67 332565.52 1154.94 143514.09 332583.99 1154.36 143514.73 332592.25 1153.63 143515.01 332596.65 1155.72 143515.68 332606.38 1158.18 143516.01 332610.75 1157.97 143517.68 332632.61 1157.70 143518.05 332637.47 1157.67 143518.42 332642.33 1157.65 143519.05 332650.59 1157.62 143519.38 332654.96 1157.60 143520.09 332664.20 1157.55 143520.45 332669.06 1157.51 143520.79 332673.43 1157.47 143521.12 332677.80 1157.43 143521.79 332686.56 1157.02 143522.49 332695.80 1157.24 143523.49 332708.94 1156.98 143524.53 332722.57 1156.76 143525.91 332740.60 1156.29 143526.91 332753.74 1156.35 143533.52 332839.85 1153.60 143538.52 332900.13 1138.86 143538.95 332905.23 1137.23 143539.69 332913.92 1134.44 143541.53 332937.03 1131.55 143543.71 332965.08 1129.66 143544.42 332974.13 1128.96 143547.11 333010.29 1131.02 143555.29 333117.12 1129.15 143560.82 333191.10 1132.65 143562.21 333209.75 1133.76 143569.13 333313.65 1134.82 143566.88 333285.23 1134.65 143566.54 333281.06 1134.82 143565.44 333267.15 1134.82 143564.67 333257.38 1134.61 143563.61 333244.03 1134.50 143563.16 333238.40 1134.44 143559.54 333192.64 1132.94 143559.21 333188.22 1132.05 143554.14 333124.16 1129.41 143551.09 333086.54 1130.71 143549.92 333072.33 1131.39 143549.21 333063.33 1131.03 143547.37 333040.28 1130.76 143543.00 332985.79 1130.39 143542.28 332976.44 1129.33 143538.80 332934.25 1132.69 143534.84 332887.86 1141.02 143532.42 332860.17 1147.85 143525.25 332773.89 1156.36 143523.09 332747.06 1156.29 143521.94 332732.92 1156.58 143521.59 332728.53 1156.56 143520.56 332715.86 1156.91 143518.72 332692.97 1156.96 143518.31 332688.09 1157.68 143513.65 332630.21 1157.72 143513.26 332625.35 1157.77 143512.91 332620.97 1157.80 143512.55 332616.60 1157.87 143511.45 332602.98 1157.96 143510.57 332590.29 1153.05 143510.15 332585.43 1153.88 143509.75 332580.57 1154.39 143509.39 332576.19 1154.71 143509.03 332571.81 1154.70 143508.32 332563.05 1154.98 143507.97 332558.66 1154.77 143507.58 332553.79 1154.70 143507.24 332549.41 1154.50 143506.88 332545.03 1154.57 143506.51 332540.13 1153.81 143506.19 332535.71 1152.39 143505.84 332531.32 1152.45 143504.40 332513.26 1151.91 143503.71 332504.45 1151.32 143503.36 332500.05 1151.07 143502.19 332485.95 1152.32 143501.50 332477.69 1153.10 143501.12 332472.78 1152.65 143500.77 332468.39 1152.71 143500.41 332464.00 1152.71 143500.06 332459.60 1152.71 143499.69 332455.24 1153.28 143498.63 332441.44 1151.46 143495.80 332404.94 1147.69 143495.41 332400.01 1147.46 143494.42 332387.09 1145.54 143494.03 332382.17 1145.41 143493.27 332372.87 1145.88 143492.90 332368.50 1146.52 143492.53 332364.12 1147.06 143492.13 332359.24 1147.43 143491.73 332354.32 1147.48 143491.05 332345.97 1147.56 143490.30 332336.62 1147.63 143489.58 332327.74 1147.56 143489.24 332323.22 1146.79 143488.90 332318.71 1146.14 143488.17 332309.18 1144.70 143487.83 332304.65 1143.90 143487.14 332295.60 1142.59 143486.75 332290.57 1141.93 143486.40 332286.06 1141.42 143486.01 332281.08 1141.21 143485.28 332272.22 1141.76 143484.92 332267.79 1142.03 143484.54 332263.40 1142.60 143484.17 332259.00 1143.17 143483.80 332254.60 1143.69 143483.43 332250.20 1144.22 143483.08 332245.71 1144.07 143482.28 332235.76 1143.95 143481.60 332227.29 1143.83 143480.83 332217.94 1144.61 143479.04 332194.49 1141.10 143478.65 332189.34 1140.01 143478.32 332185.38 1140.33 143477.57 332176.63 1141.96 143477.14 332171.08 1141.72 143476.41 332162.04 1141.55 143474.20 332134.30 1140.75 143473.07 332121.17 1143.36 143471.90 332107.53 1145.95 143470.00 332084.78 1148.32 143468.48 332066.33 1149.57 143468.10 332061.82 1149.81 143467.37 332052.72 1149.85 143467.00 332048.19 1149.98 143466.59 332043.20 1150.41 143466.18 332038.16 1150.55 143465.47 332029.71 1151.37 143461.34 332006.98 1151.57 143461.69 332011.57 1151.63 143462.03 332016.12 1151.54 143462.73 332025.23 1151.35 143464.12 332043.35 1150.71 143466.28 332071.36 1149.17 143466.97 332080.38 1148.67 143467.71 332089.78 1147.90 143468.11 332094.70 1147.41 143468.45 332099.18 1146.97 143468.80 332103.61 1146.37 143469.51 332112.44 1145.11 143470.22 332121.12 1142.99 143470.57 332125.56 1142.56 143471.65 332139.44 1141.45 143472.33 332148.53 1141.84 143472.71 332153.52 1141.80 143473.05 332158.03 1141.67 143474.41 332176.16 1142.39 143474.79 332181.20 1142.64 143475.14 332185.59 1141.98 143475.54 332190.39 1140.64 143475.87 332195.06 1141.80 143476.21 332199.53 1141.68 143476.52 332204.36 1144.03 143477.24 332213.80 1143.92 143477.58 332218.22 1143.50 143478.32 332227.58 1142.78 143478.67 332231.99 1142.28 143478.99 332236.57 1143.06 143479.32 332241.13 1143.75 143479.99 332250.16 1144.54 143480.37 332255.10 1144.37 143481.07 332263.89 1143.28 143482.15 332277.62 1142.13 143483.19 332291.56 1142.83 143483.51 332296.09 1143.54 143483.83 332300.63 1144.36 143484.16 332305.15 1144.99 143484.48 332309.67 1145.75 143484.84 332314.70 1146.60 143485.17 332319.18 1147.03 143485.50 332323.68 1147.62 143486.84 332341.41 1147.71 143487.60 332351.24 1147.65 143488.28 332360.04 1147.05 143488.64 332364.37 1146.07 143488.98 332368.76 1145.66 143489.72 332378.00 1144.51 143490.71 332391.33 1145.32 143491.03 332395.81 1146.09 143491.35 332400.30 1147.00 143491.67 332404.74 1147.39 143492.02 332409.72 1148.48 143495.68 332459.40 1152.87 143496.06 332464.28 1152.74 143496.39 332468.67 1152.69 143496.73 332473.05 1152.62 143498.83 332500.33 1151.73 143499.15 332504.19 1150.85 143499.83 332513.50 1151.88 143501.53 332535.93 1152.33 143501.86 332540.84 1153.74 143502.18 332545.25 1154.51 143502.55 332550.11 1154.50 143502.88 332554.49 1154.67 143503.25 332559.36 1154.60 143503.88 332567.63 1154.48 143505.27 332585.62 1153.79 143505.98 332594.87 1153.68 143506.26 332599.26 1155.49 143508.90 332634.75 1157.72 143509.57 332643.49 1157.69 143509.94 332648.35 1157.67 143510.28 332652.73 1157.65 143510.64 332657.59 1157.64 143511.69 332671.20 1157.55 143512.69 332684.33 1157.43 143513.73 332697.95 1157.21 143514.74 332711.09 1157.05 143515.08 332715.48 1156.98 143515.41 332719.86 1156.92 143515.78 332724.72 1156.85 143516.12 332729.11 1156.73 143516.49 332733.98 1156.70 143517.17 332742.75 1156.59 143517.50 332747.14 1156.54 143517.84 332751.53 1156.44 143518.16 332755.89 1156.95 143523.68 332827.74 1155.27 143529.83 332901.95 1138.06 143531.00 332915.74 1133.82 143532.49 332934.74 1132.32 143535.02 332966.88 1129.56 143536.40 332985.24 1130.22 143542.72 333068.24 1130.97 143555.73 333257.39 1134.99 143554.99 333248.17 1134.84 143554.61 333243.16 1134.24 143553.88 333233.98 1134.04 143552.75 333219.76 1133.32 143550.57 333192.37 1132.31 143545.48 333128.24 1129.97 143545.10 333123.30 1129.29 143542.42 333090.65 1131.13 143542.03 333085.65 1130.93 143541.67 333081.13 1130.82 143540.59 333067.61 1130.38 143540.23 333063.08 1130.43 143539.44 333053.48 1130.76 143533.61 332980.57 1129.66 143532.15 332962.20 1128.99 143531.37 332953.08 1130.37 143527.87 332910.94 1134.43 143527.45 332906.34 1135.94 143520.19 332823.01 1155.51 143519.82 332818.58 1155.91 143516.13 332773.11 1156.91 143515.05 332759.48 1156.34 143510.70 332705.87 1157.18 143509.60 332692.24 1157.36 143508.53 332679.10 1157.50 143507.43 332665.48 1157.61 143504.53 332629.50 1157.74 143504.17 332625.13 1157.76 143503.82 332620.76 1157.83 143503.07 332611.52 1157.97 143502.72 332607.15 1157.78 143502.10 332598.37 1154.77 143501.77 332593.48 1152.57 143501.39 332589.11 1153.32 143501.02 332584.74 1154.15 143500.66 332580.36 1154.37 143500.26 332575.50 1154.46 143499.20 332562.36 1154.50 143498.49 332553.59 1154.48 143498.14 332549.20 1154.22 143497.80 332544.81 1153.89 143497.44 332539.91 1152.61 143497.11 332535.49 1151.78 143495.30 332513.06 1151.50 143494.92 332508.16 1151.05 143493.82 332495.05 1152.56 143493.47 332490.65 1152.32 143492.01 332472.60 1152.66 143491.65 332468.21 1152.53 143491.30 332463.82 1152.75 143489.13 332436.33 1150.69 143488.44 332427.48 1149.91 143487.04 332409.16 1147.26 143485.64 332390.76 1144.10 143485.26 332385.80 1143.57 143484.91 332381.33 1143.04 143484.18 332372.53 1143.78 143483.43 332363.81 1145.19 143482.64 332354.63 1147.10 143482.28 332350.22 1147.27 143481.92 332345.80 1147.42 143481.56 332341.38 1147.44 143481.16 332336.46 1147.46 143480.44 332327.60 1147.51 143480.09 332323.15 1147.40 143479.34 332313.72 1146.86 143479.00 332309.19 1146.02 143478.66 332304.67 1145.32 143478.30 332300.19 1145.02 143477.96 332295.64 1144.14 143477.61 332291.11 1143.46 143477.22 332286.14 1143.20 143476.86 332281.69 1143.29 143476.50 332277.23 1143.28 143476.13 332272.83 1143.71 143475.77 332268.40 1143.98 143475.36 332263.49 1144.38 143473.91 332244.91 1142.62 143473.57 332240.27 1141.41 143472.86 332231.23 1140.75 143472.45 332226.26 1140.83 143469.42 332189.81 1143.89 143467.96 332171.09 1142.39 143467.60 332166.52 1142.01 143467.23 332162.02 1142.02 143465.33 332138.42 1141.87 143464.98 332133.73 1140.86 143464.24 332124.84 1141.80 143461.92 332098.13 1147.35 143461.18 332089.22 1148.21 143459.28 332066.27 1149.63 143457.39 332043.18 1150.62 143456.61 332033.60 1150.89 143455.53 332020.53 1151.54 143454.71 332010.41 1151.76 143451.99 332001.09 1151.94 143453.04 332014.82 1151.90 143454.45 332032.96 1151.22 143455.55 332046.95 1150.23 143456.25 332056.03 1150.08 143457.35 332070.03 1149.33 143458.05 332079.03 1148.87 143459.15 332092.85 1147.27 143459.50 332097.33 1146.95 143460.25 332106.63 1145.48 143460.98 332115.32 1143.45 143461.33 332119.73 1142.75 143462.39 332133.05 1141.27 143463.11 332142.74 1142.15 143463.80 332151.78 1142.31 143464.15 332156.28 1142.20 143465.59 332175.44 1143.11 143467.76 332202.36 1139.43 143468.09 332206.96 1140.23 143469.11 332220.49 1140.72 143469.84 332229.86 1140.07 143470.18 332234.38 1140.39 143470.56 332239.40 1140.72 143470.90 332243.90 1140.93 143471.24 332249.11 1142.87 143471.90 332258.28 1144.72 143473.31 332276.52 1143.99 143474.29 332289.43 1144.47 143474.99 332298.95 1145.55 143475.35 332303.94 1146.02 143477.44 332331.72 1147.65 143479.21 332354.19 1146.01 143479.52 332358.06 1145.30 143479.87 332362.44 1144.74 143480.96 332376.09 1143.37 143481.68 332385.41 1143.17 143482.68 332399.36 1145.64 143483.00 332403.83 1146.36 143483.65 332412.75 1147.72 143490.15 332499.00 1151.47 143492.20 332525.82 1151.79 143492.53 332530.21 1151.95 143492.89 332535.10 1152.43 143493.23 332539.48 1152.48 143493.52 332543.91 1154.04 143493.89 332548.78 1154.15 143494.89 332561.93 1154.41 143495.56 332570.69 1154.55 143495.90 332575.06 1154.39 143496.23 332579.44 1154.43 143496.58 332583.82 1154.09 143496.97 332588.68 1153.42 143497.30 332592.56 1152.30 143497.91 332601.83 1155.76 143498.23 332606.70 1157.68 143498.56 332611.07 1158.00 143499.57 332624.19 1157.75 143499.95 332629.05 1157.61 143500.95 332642.17 1157.75 143501.29 332646.55 1157.71 143501.65 332651.41 1157.78 143502.00 332655.79 1157.41 143502.33 332660.16 1157.48 143502.69 332665.01 1157.63 143503.03 332669.39 1157.59 143503.70 332678.15 1157.49 143504.08 332683.01 1157.44 143504.40 332687.38 1157.42 143504.74 332691.77 1157.39 143505.08 332696.14 1157.35 143505.79 332705.39 1157.24 143506.12 332709.77 1157.18 143506.84 332719.03 1157.05 143507.17 332723.41 1156.99 143507.51 332727.79 1156.93 143507.85 332732.18 1156.87 143508.18 332736.56 1156.82 143508.52 332740.95 1156.76 143509.20 332749.73 1156.70 143509.52 332754.10 1156.72 143511.66 332781.92 1156.29 143516.54 332845.09 1154.51 143516.92 332849.60 1153.30 143518.04 332863.11 1149.97 143518.40 332867.18 1148.36 143518.82 332872.21 1147.10 143519.24 332877.25 1145.78 143522.05 332909.90 1134.58 143523.89 332932.98 1131.98 143526.12 332960.74 1128.33 143526.83 332970.15 1128.79 143527.53 332979.55 1129.38 143528.53 332992.94 1130.06 143528.89 332997.48 1129.74 143530.25 333015.79 1131.06 143533.41 333056.94 1130.69 143536.93 333103.16 1131.30 143538.10 333118.00 1130.20 143540.58 333150.43 1130.16 143540.93 333155.34 1131.12 143542.98 333182.60 1132.22 143545.15 333211.07 1132.79 143548.87 333279.95 1135.01 143548.50 333275.33 1134.89 143548.13 333270.70 1134.83 143545.54 333238.53 1133.93 143545.18 333233.96 1133.75 143544.44 333224.81 1133.20 143543.66 333215.11 1133.09 143539.24 333160.32 1131.68 143536.69 333128.26 1129.45 143535.52 333113.97 1130.12 143535.13 333109.37 1130.45 143531.76 333068.01 1130.68 143530.25 333049.41 1130.71 143529.49 333040.31 1131.23 143527.25 333012.41 1130.27 143525.46 332990.08 1129.07 143523.62 332967.21 1128.51 143521.66 332943.63 1130.10 143521.30 332939.56 1130.95 143520.88 332934.55 1131.34 143518.49 332906.79 1136.08 143515.87 332877.79 1145.32 143515.03 332868.64 1148.66 143514.28 332860.11 1150.84 143513.84 332855.11 1152.03 143512.28 332837.20 1155.44 143504.88 332746.81 1156.78 143504.12 332737.55 1156.88 143503.76 332733.17 1156.92 143503.37 332728.30 1156.98 143503.01 332723.91 1157.04 143502.33 332715.64 1157.15 143501.93 332710.77 1157.22 143500.46 332692.76 1157.39 143500.06 332687.90 1157.39 143499.70 332683.52 1157.51 143499.35 332679.15 1157.27 143498.63 332670.39 1157.60 143498.24 332665.53 1157.65 143497.87 332661.15 1157.80 143497.52 332656.77 1157.73 143497.16 332652.40 1157.70 143496.80 332648.03 1157.81 143495.34 332630.05 1157.65 143493.84 332611.58 1157.54 143493.21 332603.31 1155.92 143492.88 332598.43 1153.39 143492.56 332594.04 1152.23 143492.17 332589.66 1153.28 143491.80 332585.29 1153.95 143491.43 332580.92 1154.36 143491.03 332576.05 1154.39 143489.96 332562.91 1154.30 143489.61 332558.53 1154.18 143488.85 332549.28 1154.15 143488.19 332540.45 1151.97 143487.84 332536.07 1151.96 143484.16 332490.69 1151.26 143483.01 332477.09 1152.51 143482.34 332468.79 1152.46 143481.93 332463.92 1152.65 143479.37 332431.51 1150.08 143477.31 332404.72 1145.31 143476.24 332390.80 1143.08 143475.51 332381.35 1141.79 143474.79 332372.50 1141.84 143473.27 332355.07 1145.08 143472.47 332345.90 1146.98 143472.07 332341.01 1147.28 143471.38 332332.65 1147.40 143470.58 332322.80 1147.44 143468.74 332300.05 1146.89 143468.35 332295.03 1146.12 143468.03 332291.03 1145.68 143466.55 332272.64 1144.99 143465.87 332264.21 1144.92 143465.51 332259.69 1144.45 143464.75 332249.49 1142.26 143461.84 332212.86 1139.90 143461.09 332203.22 1138.85 143460.30 332194.86 1143.05 143459.51 332185.56 1144.27 143457.66 332162.32 1142.67 143456.94 332153.26 1142.40 143456.61 332149.25 1142.45 143456.21 332144.23 1142.38 143455.08 332130.00 1141.39 143454.75 332125.96 1141.28 143454.34 332121.02 1141.83 143453.92 332116.14 1142.68 143453.15 332107.52 1145.16 143450.89 332080.99 1148.74 143450.48 332076.00 1149.11 143449.32 332062.02 1150.02 143448.95 332057.51 1150.23 143448.58 332052.93 1150.06 143448.17 332047.90 1150.22 143447.42 332038.92 1151.07 143447.04 332034.43 1151.26 143445.14 332011.16 1151.74 143444.36 332001.52 1151.89 143442.35 332000.19 1152.44 143442.75 332005.28 1152.42 143443.11 332009.78 1152.07 143443.46 332014.36 1152.07 143443.77 332018.36 1151.73 143444.17 332023.36 1151.39 143450.29 332100.77 1146.34 143452.54 332127.98 1140.80 143453.26 332137.72 1141.92 143455.33 332164.97 1143.02 143455.68 332169.52 1143.33 143461.43 332242.84 1139.94 143462.48 332257.71 1143.57 143463.14 332266.84 1145.25 143464.18 332280.15 1144.79 143466.27 332308.11 1147.32 143466.61 332312.54 1147.25 143466.95 332316.99 1147.37 143468.74 332340.11 1147.00 143469.06 332343.98 1146.30 143469.42 332348.32 1145.36 143469.79 332352.65 1144.30 143470.18 332357.51 1143.64 143470.59 332362.32 1142.32 143471.30 332371.08 1141.23 143472.02 332380.42 1141.07 143472.68 332389.38 1142.33 143473.33 332398.35 1143.90 143473.66 332402.81 1144.46 143474.02 332407.76 1145.02 143474.35 332412.22 1145.72 143474.67 332416.69 1146.49 143477.65 332457.73 1153.24 143479.39 332480.16 1152.85 143479.75 332484.52 1152.29 143483.57 332533.75 1151.65 143483.95 332538.62 1151.52 143484.30 332543.52 1152.61 143484.60 332547.93 1153.75 143485.24 332556.22 1154.03 143485.94 332565.48 1154.48 143486.66 332574.72 1154.36 143487.00 332579.10 1154.21 143487.34 332583.48 1154.16 143487.68 332587.85 1153.92 143488.09 332592.71 1152.89 143488.43 332597.09 1152.86 143488.76 332601.97 1154.61 143489.01 332605.87 1156.23 143491.02 332632.61 1158.25 143492.46 332651.08 1157.81 143493.14 332659.83 1157.64 143493.47 332664.20 1157.75 143493.82 332668.58 1157.65 143494.15 332672.95 1157.82 143494.53 332677.82 1157.46 143494.89 332682.21 1157.00 143495.55 332690.95 1157.40 143496.64 332705.06 1157.32 143496.98 332709.44 1157.30 143498.39 332727.46 1157.05 143498.72 332731.84 1156.99 143499.07 332736.23 1156.88 143499.40 332740.61 1156.97 143499.74 332745.00 1156.81 143500.09 332749.39 1156.83 143501.19 332763.53 1156.55 143501.82 332771.82 1156.66 143502.54 332781.10 1156.47 143508.24 332853.28 1152.26 143509.01 332862.30 1149.97 143509.39 332866.83 1148.66 143510.61 332880.99 1144.29 143511.00 332885.54 1143.07 143511.84 332895.22 1139.76 143513.10 332909.58 1134.48 143520.71 333006.13 1129.82 143522.16 333025.06 1130.36 143524.28 333052.58 1130.72 143526.75 333084.69 1131.20 143527.12 333089.28 1130.86 143527.49 333093.88 1130.47 143528.18 333102.95 1130.57 143532.52 333159.15 1130.61 143532.88 333163.79 1130.30 143539.95 333257.05 1134.41 143545.42 333328.26 1135.20 143539.90 333276.50 1134.86 143539.56 333272.35 1134.72 143539.15 333267.25 1134.61 143538.78 333262.68 1134.32 143537.29 333244.29 1133.82 143535.84 333226.39 1133.45 143529.46 333147.45 1130.39 143529.09 333142.89 1130.35 143528.36 333133.83 1129.99 143527.57 333124.19 1130.06 143527.17 333119.55 1130.57 143526.03 333105.45 1130.31 143523.34 333072.66 1130.43 143522.98 333068.17 1130.18 143522.61 333063.66 1130.10 143520.02 333032.03 1130.22 143518.09 333008.52 1130.10 143517.73 333004.02 1130.11 143516.64 332990.62 1129.48 143515.93 332981.71 1128.85 143515.57 332977.25 1128.65 143514.81 332967.81 1128.39 143512.11 332935.70 1130.75 143509.68 332907.47 1135.13 143506.24 332869.82 1147.49 143505.82 332865.24 1149.26 143505.42 332860.73 1150.34 143504.18 332846.74 1153.44 143503.37 332837.33 1154.89 143502.99 332832.87 1155.56 143496.67 332756.16 1156.78 143495.21 332738.59 1157.32 143490.01 332675.33 1157.58 143488.56 332657.82 1158.04 143487.81 332648.59 1157.79 143486.68 332634.98 1158.38 143483.90 332599.48 1153.74 143483.58 332595.08 1152.00 143483.19 332590.71 1153.44 143482.81 332586.34 1153.87 143482.41 332581.47 1154.12 143482.05 332577.10 1154.18 143481.69 332572.72 1154.21 143481.29 332567.85 1154.18 143480.93 332563.47 1154.09 143480.57 332559.09 1153.98 143480.18 332554.21 1153.75 143479.83 332549.83 1153.61 143479.11 332540.53 1151.94 143478.76 332536.13 1151.56 143475.84 332500.53 1151.41 143475.49 332496.13 1151.10 143474.29 332482.05 1152.70 143473.93 332477.66 1152.62 143473.21 332468.88 1152.71 143472.48 332460.11 1153.18 143471.75 332450.74 1151.51 143471.39 332446.34 1151.50 143468.57 332409.66 1144.92 143465.69 332372.92 1140.23 143464.53 332359.23 1141.38 143464.15 332354.87 1142.14 143463.39 332346.18 1144.06 143462.95 332341.39 1145.44 143462.62 332337.49 1145.85 143461.50 332324.35 1147.42 143460.73 332314.96 1147.23 143460.36 332310.54 1147.31 143460.00 332306.07 1147.16 143458.13 332282.70 1145.82 143457.77 332278.21 1145.49 143456.67 332264.80 1145.15 143455.95 332255.03 1142.33 143451.10 332195.72 1141.70 143448.77 332168.12 1144.19 143447.64 332153.88 1142.80 143447.27 332149.37 1142.84 143446.15 332135.87 1143.10 143445.78 332131.28 1142.68 143445.43 332126.60 1141.75 143445.06 332122.00 1141.34 143444.63 332117.17 1142.51 143443.86 332108.47 1144.54 143443.46 332104.23 1146.19 143439.18 332053.59 1150.65 143438.81 332049.03 1150.57 143438.43 332044.50 1150.74 143438.02 332039.48 1150.98 143437.26 332030.43 1151.35 143436.84 332025.46 1151.84 143436.09 332016.36 1152.06 143435.71 332011.84 1152.31 143435.37 332007.81 1152.50 143434.95 332002.77 1152.77 143433.02 332003.87 1153.10 143433.42 332008.94 1153.03 143438.49 332073.14 1149.58 143439.60 332087.03 1148.55 143440.68 332100.35 1146.98 143442.20 332118.05 1141.78 143442.89 332127.23 1142.50 143443.98 332141.37 1142.98 143447.19 332183.02 1143.62 143447.60 332187.88 1142.76 143448.32 332196.59 1140.87 143452.28 332247.29 1140.16 143452.88 332256.08 1142.85 143453.25 332261.19 1144.09 143454.97 332284.26 1146.55 143455.65 332293.22 1147.08 143457.80 332320.84 1147.00 143458.49 332329.69 1146.83 143460.75 332356.72 1141.07 143461.51 332365.96 1139.66 143461.85 332370.41 1139.87 143462.85 332383.81 1141.22 143463.18 332388.29 1141.88 143463.51 332392.76 1142.42 143464.21 332402.18 1143.63 143464.54 332406.65 1144.01 143464.88 332411.06 1144.19 143466.86 332438.36 1149.21 143468.87 332465.43 1152.63 143469.63 332475.20 1152.72 143471.07 332493.18 1151.08 143471.41 332497.57 1151.06 143474.87 332542.45 1151.94 143475.23 332547.34 1152.87 143475.55 332551.74 1153.56 143475.88 332556.13 1153.79 143476.22 332560.51 1153.87 143476.55 332564.90 1154.05 143476.89 332569.28 1154.28 143477.23 332573.66 1153.98 143477.58 332578.04 1153.92 143477.92 332582.42 1153.84 143478.65 332591.66 1153.48 143479.02 332596.03 1152.14 143479.37 332600.90 1153.26 143479.68 332605.29 1154.49 143484.79 332672.37 1158.09 143485.85 332685.98 1157.88 143486.55 332694.75 1157.40 143489.39 332731.25 1157.12 143489.73 332735.63 1157.18 143490.07 332740.01 1157.37 143490.44 332744.87 1157.45 143490.79 332749.26 1157.30 143492.85 332775.60 1156.84 143494.27 332793.69 1156.25 143496.77 332825.49 1155.51 143497.10 332829.89 1155.58 143500.17 332866.72 1148.54 143500.52 332870.76 1147.36 143500.96 332875.83 1145.61 143501.31 332879.89 1144.24 143501.75 332884.94 1142.87 143503.79 332908.39 1135.28 143504.24 332913.53 1133.47 143507.22 332950.25 1128.96 143508.29 332963.77 1128.33 143508.68 332968.74 1128.42 143511.54 333005.99 1129.83 143511.83 333009.95 1130.17 143512.19 333014.46 1130.07 143513.63 333032.98 1130.10 143514.69 333046.54 1129.96 143515.03 333051.02 1130.21 143518.63 333097.28 1130.40 143519.35 333106.44 1129.96 143520.48 333121.05 1130.24 143520.88 333125.75 1129.38 143521.22 333130.28 1129.56 143523.43 333158.67 1129.68 143525.90 333190.98 1131.19 143526.60 333200.08 1131.63 143527.35 333209.76 1131.76 143527.69 333214.26 1132.29 143528.08 333219.35 1132.42 143528.40 333223.76 1133.36 143528.76 333228.38 1133.34 143529.14 333233.10 1132.82 143536.06 333322.79 1135.65 143536.43 333327.51 1135.47 143528.99 333249.66 1134.26 143528.22 333240.06 1133.56 143524.18 333189.93 1130.91 143522.63 333170.71 1130.15 143520.44 333143.88 1129.57 143520.03 333138.84 1129.38 143518.07 333114.98 1129.68 143516.22 333092.65 1130.57 143515.42 333083.02 1130.59 143510.89 333027.81 1130.47 143505.31 332959.14 1128.50 143502.54 332926.09 1130.61 143501.31 332912.33 1134.19 143500.92 332908.21 1135.75 143499.59 332893.45 1140.16 143495.80 332851.54 1152.40 143494.97 332842.07 1154.38 143492.74 332815.54 1155.90 143492.01 332806.73 1156.14 143489.03 332770.59 1156.48 143488.65 332766.18 1157.00 143487.53 332752.54 1156.89 143487.13 332747.66 1156.92 143486.77 332743.27 1157.11 143481.95 332684.85 1157.58 143481.22 332676.09 1157.77 143479.75 332658.11 1157.70 143479.34 332653.25 1157.82 143475.45 332604.62 1153.96 143474.73 332595.36 1152.43 143474.30 332590.50 1153.45 143473.91 332585.63 1153.37 143473.54 332581.25 1153.67 143472.85 332572.98 1153.91 143472.49 332568.60 1153.95 143472.09 332563.74 1153.93 143471.73 332559.35 1153.72 143471.38 332554.97 1153.64 143471.02 332550.58 1153.50 143470.69 332546.17 1152.46 143470.36 332541.75 1151.16 143468.48 332518.83 1150.88 143467.76 332510.05 1150.99 143467.39 332505.67 1151.19 143466.99 332500.79 1151.21 143466.61 332496.42 1151.82 143465.15 332478.89 1152.43 143464.75 332474.02 1152.64 143464.34 332469.14 1152.70 143463.94 332464.26 1152.71 143461.14 332428.21 1146.92 143460.13 332414.72 1143.36 143459.36 332405.41 1143.43 143458.29 332392.04 1142.30 143457.90 332387.09 1141.80 143457.15 332377.66 1140.82 143456.84 332373.67 1140.30 143456.48 332369.20 1139.89 143455.34 332355.44 1140.28 143454.53 332346.24 1141.99 143454.15 332341.87 1142.66 143453.77 332337.51 1143.54 143453.38 332333.18 1144.63 143452.99 332328.87 1145.81 143452.57 332324.02 1146.63 143452.20 332319.62 1146.95 143451.46 332310.78 1147.32 143449.96 332292.54 1147.51 143449.23 332283.60 1147.14 143448.87 332279.11 1146.81 143448.47 332274.10 1146.28 143448.07 332269.11 1145.96 143447.72 332264.56 1145.19 143447.08 332255.80 1142.51 143446.32 332246.21 1141.35 143441.37 332186.65 1142.89 143439.50 332164.33 1144.00 143439.10 332159.25 1143.55 143438.32 332149.66 1143.10 143437.95 332145.16 1143.17 143437.62 332141.14 1143.17 143437.19 332136.27 1144.01 143436.42 332126.60 1143.29 143436.03 332122.24 1144.27 143435.69 332118.32 1144.85 143435.31 332113.87 1145.26 143434.50 332104.57 1146.78 143434.08 332099.68 1147.52 143433.70 332095.25 1148.12 143432.57 332081.82 1149.07 143432.15 332076.85 1149.47 143431.73 332071.84 1149.66 143431.35 332067.34 1149.92 143431.01 332063.39 1150.38 143430.64 332058.81 1150.26 143430.26 332054.32 1150.54 143429.84 332049.29 1150.73 143429.47 332044.73 1150.71 143429.09 332040.25 1151.11 143428.70 332035.83 1151.80 143428.33 332031.15 1151.25 143427.91 332026.17 1151.71 143427.53 332021.65 1151.97 143426.73 332012.10 1152.47 143425.97 332003.05 1152.96 143423.88 332002.94 1153.28 143424.28 332007.96 1152.98 143424.99 332016.99 1152.41 143426.07 332030.59 1151.89 143427.54 332049.15 1151.02 143429.68 332076.20 1149.79 143430.08 332081.16 1149.35 143432.67 332113.32 1146.25 143433.35 332121.71 1145.39 143434.86 332140.50 1143.70 143436.30 332159.03 1143.87 143436.98 332168.24 1144.97 143443.13 332245.98 1141.70 143443.45 332250.67 1143.34 143443.84 332255.59 1143.05 143444.48 332264.91 1146.19 143445.15 332273.94 1147.25 143446.58 332292.22 1147.20 143446.92 332296.67 1147.30 143447.31 332301.60 1147.18 143447.70 332306.52 1147.07 143448.35 332314.89 1147.04 143449.84 332332.76 1143.41 143451.34 332350.66 1139.92 143451.73 332355.55 1139.47 143452.07 332359.99 1139.50 143453.10 332373.33 1140.02 143454.81 332396.15 1142.54 143455.18 332401.12 1142.90 143455.52 332405.53 1143.16 143455.86 332409.98 1143.45 143457.22 332428.28 1145.81 143459.84 332464.40 1152.72 143460.18 332468.79 1152.75 143460.57 332473.66 1152.62 143460.95 332478.53 1152.56 143461.29 332482.93 1152.59 143462.32 332496.07 1152.15 143462.73 332500.91 1151.29 143464.44 332522.84 1150.90 143465.49 332536.50 1151.51 143465.85 332540.87 1151.00 143466.21 332545.77 1151.77 143466.55 332550.68 1153.32 143466.88 332555.07 1153.56 143467.52 332563.34 1153.66 143467.90 332568.21 1153.67 143468.28 332573.08 1153.73 143468.62 332577.46 1153.93 143469.27 332585.73 1153.74 143469.61 332590.10 1153.50 143470.00 332594.96 1153.21 143470.36 332599.34 1152.52 143470.72 332604.21 1153.25 143478.98 332711.65 1157.27 143479.33 332716.04 1157.03 143480.39 332729.66 1157.23 143480.74 332734.04 1157.01 143481.82 332748.14 1157.61 143482.14 332752.06 1157.01 143483.89 332774.47 1157.07 143484.58 332783.27 1156.66 143488.14 332828.29 1155.30 143488.83 332837.11 1154.96 143489.99 332851.02 1152.46 143492.00 332874.20 1145.43 143492.83 332883.80 1142.70 143493.19 332887.89 1141.08 143493.59 332892.48 1139.58 143494.83 332907.12 1136.34 143496.88 332931.07 1129.92 143498.28 332948.60 1128.71 143499.78 332967.56 1128.34 143500.42 332975.98 1128.76 143500.81 332980.97 1128.74 143502.95 333008.79 1129.79 143503.30 333013.28 1129.91 143507.98 333073.39 1130.46 143510.47 333105.14 1130.28 143510.86 333110.20 1130.25 143511.22 333114.77 1130.11 143511.62 333119.82 1130.13 143518.19 333204.09 1130.72 143519.26 333217.86 1130.91 143519.60 333222.37 1131.39 143521.36 333245.25 1132.39 143521.75 333250.33 1132.64 143523.21 333269.22 1133.37 143523.56 333273.79 1133.68 143524.99 333292.60 1134.84 143525.71 333301.88 1135.11 143527.23 333321.45 1135.66 143521.31 333263.45 1133.23 143520.94 333258.87 1133.12 143518.33 333226.78 1131.66 143511.88 333148.08 1129.78 143511.46 333143.01 1129.78 143511.09 333138.46 1129.68 143510.71 333133.88 1129.77 143508.75 333110.46 1130.62 143508.37 333105.91 1130.63 143504.23 333055.59 1130.29 143503.04 333041.08 1130.28 143502.67 333036.57 1130.26 143501.24 333019.10 1130.00 143495.61 332950.00 1128.07 143495.20 332945.41 1129.02 143494.79 332940.43 1129.14 143494.40 332935.90 1129.65 143494.01 332931.37 1130.24 143491.92 332907.98 1136.02 143491.48 332902.94 1136.99 143491.06 332898.33 1138.70 143490.25 332889.26 1140.68 143488.08 332865.45 1148.23 143486.85 332851.87 1152.19 143486.04 332842.87 1154.51 143484.08 332819.74 1156.56 143477.42 332739.26 1157.33 143467.51 332618.21 1154.93 143466.03 332599.72 1153.62 143465.67 332595.34 1153.48 143463.45 332568.59 1153.82 143462.03 332551.05 1153.01 143461.71 332546.63 1151.53 143460.94 332537.39 1151.77 143460.20 332528.09 1150.62 143457.98 332501.29 1150.94 143457.61 332496.93 1151.44 143456.83 332487.68 1151.97 143454.95 332465.31 1153.12 143452.14 332428.69 1145.87 143451.48 332419.68 1142.99 143451.11 332415.26 1143.03 143450.71 332410.35 1142.98 143445.12 332341.78 1140.60 143443.59 332324.37 1143.93 143443.20 332320.04 1145.00 143442.83 332315.66 1145.53 143442.40 332310.82 1146.43 143442.03 332306.43 1146.84 143440.15 332283.77 1147.29 143438.30 332260.84 1145.82 143437.91 332255.76 1144.80 143437.56 332251.13 1143.53 143432.67 332191.16 1141.57 143432.28 332186.80 1142.51 143431.93 332183.00 1143.71 143431.55 332178.59 1144.32 143431.17 332174.21 1145.02 143430.40 332164.59 1144.24 143429.63 332154.93 1143.31 143429.26 332150.46 1143.54 143427.71 332132.07 1144.50 143426.57 332118.73 1145.78 143425.34 332104.49 1147.67 143424.21 332091.12 1148.79 143423.83 332086.62 1149.12 143418.41 332021.98 1152.08 143417.26 332008.50 1153.18 143416.89 332003.86 1152.90 143414.95 332002.28 1153.64 143415.31 332006.84 1153.50 143416.80 332025.41 1152.41 143417.16 332029.95 1152.27 143420.46 332071.04 1150.25 143420.86 332076.05 1149.92 143423.07 332103.39 1147.96 143425.29 332130.52 1144.96 143426.41 332144.40 1143.97 143428.96 332177.06 1144.75 143430.06 332190.15 1142.14 143434.06 332241.04 1142.65 143434.44 332246.10 1143.38 143434.77 332250.65 1143.99 143435.77 332264.44 1147.19 143436.49 332274.01 1148.57 143436.85 332278.40 1148.06 143437.25 332283.28 1147.65 143437.95 332292.12 1147.13 143438.65 332301.02 1147.16 143439.41 332310.24 1145.83 143439.77 332314.60 1145.04 143440.87 332327.61 1142.09 143442.00 332341.20 1139.80 143443.43 332359.41 1139.40 143443.78 332363.84 1139.37 143444.16 332368.79 1139.70 143444.46 332372.78 1140.18 143445.51 332386.66 1141.48 143446.56 332400.51 1142.51 143447.25 332409.35 1142.72 143447.63 332414.26 1142.67 143447.99 332418.65 1142.23 143451.96 332473.11 1152.52 143452.34 332477.98 1152.41 143453.02 332486.78 1152.76 143455.18 332513.50 1150.44 143457.26 332540.34 1151.06 143457.65 332545.20 1150.84 143457.95 332549.63 1152.35 143458.99 332563.29 1153.45 143459.33 332567.67 1153.44 143459.67 332572.05 1153.47 143460.02 332576.43 1153.47 143460.36 332580.81 1153.48 143460.70 332585.19 1153.53 143461.05 332589.56 1153.39 143461.39 332593.94 1153.19 143462.47 332608.06 1154.01 143462.81 332612.44 1154.40 143463.14 332616.82 1154.83 143464.17 332630.43 1155.79 143464.51 332634.81 1156.12 143464.84 332639.18 1156.35 143465.90 332652.79 1156.80 143468.00 332680.00 1157.76 143472.25 332734.01 1157.13 143472.58 332738.39 1157.32 143472.93 332742.78 1157.08 143474.39 332761.30 1156.80 143481.54 332851.01 1152.38 143482.76 332865.09 1148.32 143483.16 332869.65 1146.72 143483.57 332874.22 1145.12 143486.40 332906.74 1135.06 143486.81 332911.37 1133.30 143488.01 332925.56 1130.39 143493.10 332989.95 1128.76 143503.58 333123.95 1129.78 143507.63 333175.66 1130.18 143511.26 333222.40 1131.42 143511.63 333227.04 1131.27 143515.64 333279.02 1133.56 143517.08 333297.50 1134.11 143517.44 333302.12 1134.28 143518.19 333311.85 1134.77 143518.94 333321.61 1135.18 143518.30 333329.47 1134.90 143516.38 333306.20 1134.51 143515.25 333292.37 1133.86 143514.07 333278.03 1133.29 143513.35 333269.28 1133.28 143512.17 333254.98 1132.67 143511.84 333250.92 1132.38 143511.04 333241.23 1132.05 143505.36 333172.16 1129.74 143504.61 333163.02 1129.62 143501.92 333130.97 1130.06 143500.75 333116.81 1130.10 143496.90 333070.81 1130.71 143494.58 333042.76 1130.29 143494.16 333037.73 1130.27 143493.05 333024.26 1130.11 143490.46 332992.89 1129.06 143488.53 332969.54 1128.44 143486.94 332950.55 1128.87 143485.41 332932.56 1129.72 143484.62 332923.49 1131.03 143482.11 332895.58 1137.74 143481.61 332890.43 1140.00 143479.46 332867.10 1147.59 143479.04 332862.56 1149.00 143476.56 332835.08 1155.51 143470.09 332757.86 1157.06 143468.21 332735.45 1157.26 143467.83 332731.05 1157.60 143467.46 332726.67 1157.72 143464.09 332686.29 1157.85 143463.69 332681.43 1157.99 143463.33 332677.06 1157.73 143462.99 332673.17 1158.00 143461.94 332660.06 1156.65 143461.49 332654.72 1156.73 143461.13 332650.34 1156.63 143460.77 332645.97 1156.49 143460.37 332641.11 1156.27 143460.02 332636.73 1155.77 143459.62 332631.87 1155.57 143459.26 332627.50 1155.42 143458.58 332619.23 1154.87 143458.19 332614.37 1154.53 143457.83 332609.99 1154.18 143457.49 332605.61 1153.66 143457.13 332601.23 1153.51 143456.73 332596.36 1153.35 143456.37 332591.98 1153.31 143456.00 332587.61 1153.31 143455.59 332582.74 1153.53 143455.23 332578.36 1153.32 143454.87 332573.98 1153.38 143454.50 332569.60 1153.34 143454.10 332564.74 1153.42 143453.42 332556.46 1153.06 143453.07 332552.07 1152.65 143452.74 332547.65 1151.21 143450.85 332524.74 1150.76 143447.44 332484.35 1152.58 143447.04 332479.48 1152.57 143444.55 332447.97 1148.10 143442.44 332420.68 1142.62 143442.03 332415.78 1142.63 143440.93 332402.53 1142.63 143440.58 332398.04 1141.72 143438.69 332374.83 1140.54 143437.98 332365.88 1139.43 143436.83 332352.06 1139.28 143434.55 332325.06 1140.54 143432.56 332302.94 1146.03 143431.77 332293.59 1146.31 143423.93 332196.94 1139.72 143423.53 332192.67 1141.28 143422.70 332183.64 1144.25 143422.31 332179.26 1144.98 143421.94 332174.76 1144.98 143420.43 332156.00 1143.35 143420.09 332152.04 1143.62 143419.71 332147.62 1144.17 143419.28 332142.68 1144.56 143418.90 332138.24 1144.99 143416.57 332111.04 1147.37 143416.19 332106.61 1147.89 143415.81 332102.13 1148.13 143415.39 332097.20 1148.72 143415.00 332092.72 1148.97 143413.44 332074.32 1150.18 143413.10 332070.32 1150.46 143412.68 332065.31 1150.69 143412.30 332060.83 1150.99 143411.88 332055.80 1151.14 143407.98 332009.53 1152.94 143407.55 332004.55 1153.43 143406.50 332015.90 1152.76 143406.91 332020.88 1152.32 143407.63 332030.03 1152.36 143408.77 332043.98 1151.17 143409.17 332049.01 1151.00 143415.04 332121.83 1146.68 143419.07 332172.11 1144.68 143419.82 332181.61 1144.72 143420.94 332194.49 1140.71 143423.86 332232.20 1143.09 143424.16 332236.28 1143.84 143427.36 332278.51 1148.57 143428.03 332286.83 1147.86 143429.22 332300.84 1145.16 143429.63 332305.68 1144.21 143431.48 332327.36 1139.08 143431.89 332332.24 1138.43 143433.97 332358.96 1139.17 143437.53 332404.96 1141.91 143437.87 332409.41 1142.28 143439.61 332432.13 1144.36 143439.95 332436.55 1144.51 143440.28 332441.02 1145.48 143442.62 332473.21 1152.61 143442.97 332477.60 1152.59 143444.83 332500.44 1150.37 143445.21 332505.32 1150.51 143445.51 332509.23 1150.82 143446.20 332518.02 1150.90 143447.96 332540.46 1151.48 143448.36 332545.32 1150.77 143448.69 332549.73 1151.58 143449.00 332554.14 1152.66 143449.34 332558.53 1152.94 143449.68 332562.92 1153.35 143450.07 332567.79 1153.16 143450.45 332572.66 1153.22 143450.79 332577.04 1153.36 143451.14 332581.42 1153.24 143451.49 332585.80 1153.19 143451.84 332590.18 1153.18 143452.19 332594.56 1153.08 143452.57 332599.43 1153.22 143452.91 332603.81 1153.36 143453.20 332607.71 1153.84 143453.54 332612.09 1154.20 143453.91 332616.96 1154.52 143454.29 332621.82 1154.97 143454.62 332626.20 1155.24 143454.96 332630.58 1155.65 143455.30 332634.95 1155.81 143455.68 332639.81 1156.13 143456.05 332644.68 1156.38 143456.39 332649.05 1156.58 143457.03 332657.31 1156.92 143457.37 332661.68 1157.12 143458.46 332675.77 1157.98 143459.11 332684.04 1157.94 143459.50 332688.90 1157.94 143460.58 332702.52 1157.93 143463.01 332733.20 1157.35 143463.40 332738.07 1157.26 143476.98 332902.43 1135.83 143482.35 332967.77 1128.42 143483.01 332976.24 1128.64 143485.15 333003.59 1129.53 143488.39 333045.04 1130.28 143490.96 333077.67 1130.51 143491.71 333087.21 1130.56 143492.07 333091.75 1130.55 143492.43 333096.31 1130.51 143492.79 333100.84 1130.45 143493.53 333110.01 1130.27 143498.00 333166.40 1129.57 143501.28 333208.14 1130.10 143509.68 333331.11 1134.66 143508.90 333321.74 1134.69 143508.51 333317.07 1134.69 143508.13 333312.46 1134.44 143503.93 333261.65 1132.93 143503.23 333253.04 1132.40 143502.85 333248.45 1132.16 143502.46 333243.81 1132.21 143502.06 333238.79 1131.68 143501.69 333234.24 1131.36 143501.32 333229.69 1131.09 143499.02 333201.78 1129.88 143495.58 333160.52 1129.81 143494.40 333146.33 1129.70 143494.02 333141.76 1129.72 143493.26 333132.65 1129.66 143491.72 333114.37 1130.23 143486.67 333053.92 1130.19 143486.29 333049.39 1130.30 143485.89 333044.42 1130.01 143485.12 333035.36 1130.22 143484.01 333021.89 1129.93 143481.73 332994.47 1129.47 143478.28 332952.76 1128.24 143476.75 332934.77 1129.13 143476.32 332929.75 1129.63 143473.87 332902.41 1135.39 143470.74 332868.80 1147.01 143467.82 332836.74 1155.41 143461.37 332760.04 1156.87 143460.96 332755.16 1157.05 143460.21 332746.37 1157.42 143459.84 332741.98 1157.68 143459.11 332733.23 1157.63 143458.70 332728.36 1157.75 143458.32 332723.97 1157.94 143457.59 332715.22 1157.94 143457.23 332710.84 1157.99 143456.45 332701.60 1158.08 143456.05 332696.75 1157.81 143454.98 332684.10 1158.05 143454.18 332674.39 1157.93 143453.83 332670.02 1157.61 143452.75 332656.91 1156.97 143452.03 332648.17 1156.59 143451.63 332643.31 1156.36 143451.27 332638.94 1156.25 143450.91 332634.57 1155.82 143450.55 332630.19 1155.70 143450.19 332625.82 1155.41 143449.80 332620.96 1154.91 143449.41 332616.09 1154.44 143449.01 332611.23 1153.98 143448.71 332607.34 1153.23 143448.34 332602.96 1153.22 143447.66 332594.69 1153.00 143447.21 332589.33 1153.03 143446.84 332584.96 1153.11 143446.48 332580.58 1153.13 143446.10 332576.20 1153.22 143445.74 332571.82 1153.28 143445.37 332567.44 1153.22 143445.01 332563.06 1153.19 143444.61 332558.19 1152.89 143444.21 332553.32 1152.56 143443.89 332548.89 1150.92 143441.28 332517.70 1150.79 143440.21 332504.49 1149.66 143439.80 332499.63 1149.99 143438.26 332482.19 1152.55 143437.86 332477.31 1152.55 143437.49 332472.93 1152.61 143437.07 332468.07 1152.66 143434.28 332431.28 1142.94 143433.92 332426.86 1142.77 143431.32 332395.36 1141.69 143430.59 332386.49 1141.17 143430.18 332381.55 1141.01 143429.78 332376.60 1140.56 143429.42 332372.12 1140.05 143428.73 332363.69 1139.26 143428.33 332358.73 1138.94 143426.12 332332.03 1138.29 143425.70 332327.08 1138.19 143425.28 332322.20 1138.72 143424.50 332313.48 1140.38 143423.73 332304.79 1142.23 143423.33 332300.48 1143.50 143422.51 332291.31 1145.35 143417.94 332236.92 1145.88 143417.19 332227.19 1143.78 143416.84 332222.52 1142.33 143416.48 332217.98 1141.86 143416.11 332213.44 1141.50 143415.74 332208.88 1140.96 143415.36 332204.41 1141.06 143414.93 332199.62 1142.42 143414.54 332195.20 1142.86 143414.11 332190.37 1143.91 143413.72 332185.98 1144.60 143413.38 332182.03 1144.87 143412.60 332172.42 1144.02 143411.82 332162.86 1143.69 143411.40 332157.87 1143.78 143411.01 332153.44 1144.20 143410.67 332149.48 1144.51 143410.29 332145.07 1145.10 143409.90 332140.61 1145.40 143409.48 332135.69 1145.98 143409.10 332131.24 1146.41 143408.67 332126.30 1146.79 143408.29 332121.83 1147.15 143407.56 332113.43 1147.78 143403.61 332067.12 1150.68 143402.04 332048.56 1151.37 143399.30 332016.46 1153.06 143398.92 332011.91 1153.14 143398.53 332007.39 1153.40 143397.52 332021.14 1152.64 143398.25 332030.21 1152.30 143399.01 332039.78 1152.02 143399.38 332044.21 1151.37 143400.14 332053.83 1151.39 143402.31 332080.88 1150.23 143404.21 332104.19 1148.26 143405.30 332117.64 1147.63 143407.15 332140.41 1145.76 143407.50 332144.94 1145.84 143410.10 332177.24 1144.46 143411.17 332190.69 1144.29 143411.52 332195.15 1144.06 143411.89 332199.58 1143.64 143412.30 332204.40 1142.51 143412.66 332208.84 1142.21 143413.06 332213.77 1141.84 143413.40 332218.42 1143.02 143413.73 332223.07 1144.23 143414.10 332228.18 1145.25 143414.44 332232.75 1145.99 143414.78 332237.34 1146.91 143417.66 332274.16 1148.16 143418.40 332282.80 1146.05 143418.80 332287.71 1145.74 143419.18 332292.01 1144.43 143419.55 332296.36 1143.54 143419.92 332300.69 1142.50 143420.29 332305.02 1141.37 143421.03 332313.69 1139.23 143423.24 332341.29 1138.66 143423.59 332345.73 1138.70 143424.32 332355.13 1138.86 143425.36 332368.52 1139.85 143425.69 332373.01 1140.45 143427.84 332400.65 1141.75 143428.19 332405.08 1141.86 143428.58 332410.01 1141.95 143428.93 332414.43 1142.05 143429.28 332418.84 1141.91 143429.63 332423.26 1141.87 143429.96 332427.71 1142.47 143433.32 332473.82 1152.58 143433.71 332478.70 1152.63 143434.06 332483.08 1152.42 143434.40 332487.48 1152.62 143434.75 332491.87 1152.56 143436.93 332518.60 1150.48 143437.65 332527.89 1150.94 143438.71 332541.55 1151.57 143439.08 332545.92 1150.84 143439.42 332550.30 1150.84 143439.76 332555.22 1152.50 143440.45 332563.99 1152.86 143441.09 332572.27 1153.08 143441.48 332577.14 1153.05 143441.83 332581.52 1152.90 143442.18 332585.90 1152.95 143442.56 332590.77 1152.90 143442.91 332595.15 1152.81 143443.26 332599.53 1152.65 143443.63 332603.90 1151.78 143444.01 332608.77 1152.13 143444.63 332617.54 1154.71 143445.00 332622.41 1155.12 143445.33 332626.78 1155.59 143446.01 332635.53 1156.10 143446.35 332639.91 1156.24 143446.69 332644.28 1156.46 143447.07 332649.14 1156.70 143447.41 332653.51 1156.90 143447.75 332657.89 1157.11 143448.09 332662.26 1157.31 143448.43 332666.63 1157.72 143448.77 332671.00 1157.84 143449.49 332680.23 1158.17 143449.83 332684.61 1158.17 143450.22 332689.47 1158.27 143452.68 332720.60 1158.12 143453.04 332724.99 1157.89 143453.72 332733.74 1158.05 143454.07 332738.12 1158.17 143454.42 332742.51 1157.87 143455.13 332751.29 1157.47 143455.52 332756.17 1157.28 143455.91 332761.05 1157.16 143464.04 332860.88 1148.98 143465.30 332875.07 1144.15 143465.71 332879.63 1142.64 143466.08 332884.13 1142.00 143466.53 332889.20 1140.48 143473.81 332976.78 1128.58 143482.85 333091.78 1130.48 143483.61 333101.36 1130.44 143485.83 333129.23 1130.30 143486.93 333142.96 1130.04 143495.08 333246.32 1131.48 143496.91 333269.77 1132.69 143497.27 333274.38 1132.87 143500.87 333333.41 1134.75 143495.12 333263.62 1132.29 143487.50 333171.55 1129.75 143487.16 333167.46 1129.75 143486.75 333162.43 1129.46 143485.55 333148.18 1129.70 143485.17 333143.63 1129.62 143483.21 333120.27 1130.03 143477.45 333051.28 1130.23 143476.70 333042.27 1130.18 143475.91 333032.78 1130.08 143473.67 333005.83 1129.50 143470.68 332969.60 1128.22 143469.11 332950.70 1128.08 143467.10 332927.18 1129.71 143466.70 332922.63 1130.53 143462.88 332880.96 1142.32 143460.68 332857.22 1149.91 143455.96 332802.93 1156.64 143455.55 332798.05 1156.71 143454.45 332784.89 1156.48 143452.97 332767.33 1157.08 143448.37 332712.78 1158.48 143448.00 332708.41 1158.46 143447.27 332699.67 1158.45 143446.87 332694.81 1158.40 143445.41 332677.33 1158.16 143441.71 332632.19 1155.88 143441.31 332627.33 1155.52 143440.95 332622.96 1155.24 143440.59 332618.58 1155.03 143439.92 332609.34 1151.56 143438.79 332596.21 1152.65 143438.42 332591.83 1152.79 143438.06 332587.46 1152.72 143437.68 332583.08 1152.93 143437.32 332578.70 1152.92 143436.95 332574.32 1152.81 143436.59 332569.95 1152.88 143436.18 332565.08 1152.76 143435.82 332560.70 1152.51 143435.46 332556.31 1152.27 143435.09 332551.41 1150.97 143434.74 332547.02 1150.37 143434.31 332542.18 1151.48 143432.83 332524.13 1150.52 143431.06 332502.64 1149.34 143430.23 332493.48 1151.75 143429.79 332488.66 1152.98 143429.44 332484.24 1152.35 143429.07 332479.86 1152.46 143428.66 332474.98 1152.55 143427.29 332456.61 1146.59 143426.95 332452.14 1145.40 143425.92 332438.72 1142.12 143425.14 332429.41 1142.24 143424.79 332424.97 1141.68 143424.42 332420.54 1141.49 143424.04 332416.15 1141.85 143423.63 332411.24 1141.77 143423.27 332406.82 1141.82 143422.90 332402.39 1141.71 143421.76 332388.61 1141.20 143419.14 332356.42 1138.79 143418.40 332347.53 1138.58 143416.93 332329.72 1138.06 143416.15 332320.32 1137.92 143415.35 332310.98 1138.37 143414.57 332302.29 1140.23 143414.12 332297.55 1142.01 143413.74 332293.20 1142.92 143412.92 332284.00 1144.51 143412.57 332280.17 1145.61 143408.32 332229.83 1146.87 143407.61 332220.65 1145.08 143407.20 332215.59 1144.46 143406.83 332211.12 1144.49 143406.46 332206.61 1144.33 143403.38 332169.66 1143.95 143402.62 332160.69 1144.14 143402.24 332156.29 1144.74 143401.82 332151.31 1144.88 143401.05 332142.48 1145.95 143400.66 332138.02 1146.31 143393.66 332055.96 1151.39 143392.51 332042.44 1152.04 143387.51 332009.31 1153.83 143387.88 332013.79 1153.39 143388.24 332018.36 1153.36 143388.65 332023.30 1152.70 143389.01 332027.91 1152.91 143389.37 332032.41 1152.59 143389.73 332037.06 1152.99 143390.09 332041.54 1152.58 143390.82 332050.45 1151.60 143391.59 332060.03 1151.45 143392.31 332069.02 1150.92 143394.89 332100.90 1148.89 143395.65 332110.37 1148.40 143396.01 332114.85 1148.14 143396.32 332118.94 1148.56 143397.86 332137.71 1146.78 143399.32 332155.37 1144.48 143400.08 332164.79 1143.88 143400.83 332174.30 1143.95 143401.87 332187.99 1145.26 143403.33 332206.40 1145.08 143404.08 332215.89 1145.26 143404.76 332225.04 1146.68 143408.00 332266.30 1147.39 143409.88 332288.51 1142.78 143410.26 332292.82 1141.50 143411.04 332302.02 1139.69 143411.79 332310.68 1137.44 143412.14 332315.15 1137.56 143413.96 332338.43 1138.11 143414.31 332342.91 1138.38 143416.08 332365.69 1139.40 143416.75 332374.65 1140.51 143417.48 332384.05 1141.05 143418.52 332397.38 1141.55 143418.87 332401.81 1141.65 143419.26 332406.71 1141.76 143420.35 332420.44 1141.24 143420.65 332424.41 1141.86 143420.98 332428.88 1142.72 143421.37 332433.77 1142.54 143421.76 332438.67 1142.43 143422.36 332447.16 1144.94 143424.34 332474.97 1152.51 143424.68 332479.36 1152.50 143425.03 332483.75 1152.59 143425.41 332488.64 1152.86 143426.13 332497.37 1151.70 143427.27 332510.95 1149.56 143427.98 332520.24 1150.09 143429.72 332542.71 1151.38 143430.48 332551.94 1150.47 143430.75 332555.88 1151.99 143431.08 332560.27 1152.50 143431.46 332565.15 1152.70 143431.85 332570.02 1152.65 143432.50 332578.30 1152.70 143432.84 332582.68 1152.68 143433.19 332587.06 1152.77 143433.57 332591.93 1152.73 143433.96 332596.80 1152.56 143434.33 332601.17 1151.85 143435.02 332609.94 1151.95 143435.65 332619.20 1155.36 143435.99 332623.57 1155.74 143436.33 332627.95 1155.79 143437.01 332636.70 1156.11 143437.39 332641.56 1156.37 143437.73 332645.94 1156.59 143438.07 332650.31 1156.82 143438.41 332654.68 1157.03 143438.74 332659.06 1157.24 143439.13 332663.92 1157.44 143439.47 332668.29 1157.61 143439.81 332672.66 1157.73 143440.15 332677.04 1157.76 143440.53 332681.90 1157.90 143440.87 332686.28 1158.01 143441.22 332690.65 1157.93 143441.60 332695.51 1158.23 143445.84 332749.05 1157.87 143446.58 332758.32 1157.60 143449.06 332789.55 1157.16 143449.40 332793.94 1157.23 143452.32 332830.21 1155.46 143453.39 332843.08 1153.67 143453.81 332848.05 1152.72 143454.23 332853.03 1151.76 143454.65 332857.60 1149.84 143455.05 332862.15 1148.29 143455.50 332867.21 1146.56 143455.87 332871.29 1144.92 143461.15 332932.21 1128.80 143465.91 332992.46 1129.13 143466.60 333001.37 1129.48 143466.95 333005.85 1129.72 143467.70 333015.37 1129.58 143474.95 333107.25 1130.30 143475.34 333112.27 1130.28 143475.70 333116.82 1130.25 143477.94 333144.81 1129.76 143479.03 333158.54 1129.73 143479.44 333163.66 1129.47 143480.15 333172.79 1129.64 143481.29 333187.10 1129.49 143486.41 333252.36 1131.11 143492.71 333333.27 1134.82 143491.63 333335.73 1134.25 143490.09 333317.14 1133.74 143489.71 333312.53 1133.52 143489.36 333308.40 1133.43 143488.18 333294.05 1132.82 143487.84 333289.94 1132.72 143487.46 333285.35 1132.42 143486.74 333276.63 1132.35 143485.94 333266.93 1131.79 143485.56 333262.35 1131.52 143484.43 333248.62 1130.80 143484.01 333243.53 1130.58 143478.67 333179.33 1129.40 143477.87 333169.67 1129.34 143474.79 333133.05 1129.79 143470.09 333077.01 1129.97 143467.77 333049.37 1130.12 143467.01 333040.32 1130.08 143460.15 332957.72 1128.11 143459.07 332944.81 1128.16 143455.70 332906.50 1134.05 143453.60 332883.66 1140.60 143450.10 332846.23 1153.40 143449.71 332841.76 1154.26 143448.90 332832.40 1155.04 143446.22 332801.02 1157.04 143445.83 332796.60 1157.51 143443.92 332773.71 1157.31 143442.39 332755.67 1157.74 143441.65 332746.90 1157.91 143441.28 332742.51 1158.20 143437.48 332697.30 1158.42 143436.03 332679.82 1158.12 143435.63 332674.96 1157.85 143435.26 332670.59 1157.72 143434.90 332666.23 1157.58 143434.54 332661.86 1157.41 143434.18 332657.49 1157.22 143433.78 332652.64 1156.96 143433.43 332648.27 1156.71 143433.03 332643.41 1156.45 143432.34 332635.15 1156.03 143431.98 332630.78 1155.74 143431.62 332626.41 1155.69 143431.22 332621.55 1155.51 143430.87 332616.69 1153.53 143429.83 332603.55 1151.29 143429.43 332599.18 1152.52 143429.02 332594.31 1152.42 143428.65 332589.94 1152.58 143428.28 332585.56 1152.63 143427.92 332581.18 1152.64 143427.55 332576.80 1152.60 143427.19 332572.42 1152.43 143426.77 332567.56 1152.54 143426.42 332563.17 1152.09 143426.06 332558.78 1151.91 143425.77 332554.86 1150.54 143421.24 332500.77 1150.32 143420.37 332491.11 1152.43 143420.00 332486.73 1152.49 143415.69 332431.93 1142.66 143414.98 332423.01 1141.20 143414.60 332418.62 1141.60 143414.23 332414.22 1141.84 143413.46 332404.88 1141.71 143411.57 332382.23 1140.98 143410.45 332368.35 1139.70 143408.21 332341.09 1137.96 143406.27 332317.86 1137.67 143405.57 332309.41 1137.28 143404.38 332295.74 1138.90 143403.54 332286.66 1141.71 143397.75 332219.46 1147.12 143397.39 332214.88 1146.34 143396.98 332209.85 1145.92 143396.60 332205.39 1146.06 143396.20 332200.33 1145.50 143395.09 332186.73 1144.52 143393.54 332168.22 1144.24 143393.17 332163.72 1144.25 143392.78 332159.26 1144.46 143392.36 332154.34 1144.96 143391.98 332149.87 1145.18 143391.59 332145.51 1146.03 143391.20 332141.09 1146.59 143390.01 332127.32 1148.08 143388.86 332113.93 1148.97 143387.25 332094.97 1149.71 143386.91 332091.00 1150.00 143386.14 332082.06 1150.66 143385.71 332077.06 1150.90 143385.29 332072.06 1151.08 143380.98 332021.45 1153.43 143377.44 332001.99 1154.74 143378.17 332010.99 1153.98 143378.54 332015.49 1153.64 143379.63 332029.11 1153.17 143380.00 332033.62 1152.88 143380.76 332043.28 1153.00 143381.13 332047.72 1152.42 143381.54 332052.66 1151.80 143381.91 332057.18 1151.62 143382.27 332061.69 1151.43 143384.45 332088.74 1150.31 143387.03 332120.65 1148.66 143387.43 332125.63 1148.40 143388.56 332139.47 1147.15 143388.94 332143.85 1146.33 143389.66 332152.76 1145.67 143391.87 332180.06 1144.20 143392.65 332190.15 1144.87 143394.05 332208.34 1146.49 143396.18 332236.01 1148.81 143397.34 332250.29 1148.00 143399.55 332276.44 1143.03 143400.71 332289.95 1139.94 143401.09 332294.26 1138.56 143401.48 332298.55 1137.06 143405.76 332353.12 1138.61 143407.21 332372.01 1140.30 143411.07 332421.36 1142.29 143412.90 332444.45 1142.60 143413.63 332453.79 1143.01 143414.19 332462.94 1148.78 143415.15 332476.32 1152.47 143415.50 332480.72 1152.43 143415.89 332485.60 1152.39 143418.81 332521.62 1149.94 143420.22 332539.72 1151.15 143420.97 332548.97 1150.66 143421.32 332553.35 1150.36 143421.67 332558.26 1151.80 143422.01 332562.65 1152.11 143422.35 332567.04 1152.33 143422.70 332571.43 1152.49 143423.04 332575.82 1152.43 143423.39 332580.21 1152.47 143423.73 332584.59 1152.59 143424.09 332588.98 1152.41 143424.48 332593.85 1152.31 143424.83 332598.23 1152.24 143425.20 332602.61 1151.50 143425.56 332606.99 1150.80 143426.24 332616.26 1152.99 143427.54 332633.78 1155.91 143427.88 332638.16 1156.14 143428.26 332643.02 1156.37 143428.60 332647.40 1156.59 143428.97 332652.26 1157.11 143429.32 332656.64 1157.34 143429.70 332661.50 1157.48 143430.04 332665.87 1157.75 143430.38 332670.25 1157.83 143430.73 332674.63 1157.86 143431.07 332679.00 1158.05 143436.05 332741.80 1158.14 143436.40 332746.18 1158.06 143436.76 332750.58 1157.83 143437.10 332754.97 1157.85 143437.46 332759.36 1157.67 143438.20 332768.63 1157.54 143438.55 332773.03 1157.44 143438.90 332777.42 1157.39 143439.24 332781.81 1157.50 143439.63 332786.68 1157.66 143439.98 332791.08 1157.60 143440.33 332795.49 1157.38 143440.72 332800.37 1157.34 143444.43 332845.67 1153.33 143446.06 332863.88 1146.84 143446.53 332868.98 1144.79 143448.16 332887.70 1139.51 143449.40 332901.52 1134.57 143449.84 332906.59 1133.37 143450.21 332911.10 1132.85 143452.55 332938.91 1128.18 143453.68 332952.92 1127.62 143454.03 332957.38 1127.82 143455.13 332971.31 1128.10 143456.87 332993.65 1129.12 143457.58 333002.63 1129.38 143460.90 333044.63 1129.93 143464.56 333090.85 1130.37 143468.25 333137.02 1129.57 143469.01 333146.64 1129.74 143470.16 333160.94 1129.40 143476.86 333245.67 1130.64 143477.57 333254.84 1130.99 143477.94 333259.46 1131.20 143479.40 333278.31 1132.01 143479.78 333282.97 1132.24 143482.61 333335.47 1134.26 143482.21 333330.77 1134.12 143477.24 333270.84 1131.56 143471.51 333202.02 1129.56 143471.14 333197.50 1129.20 143469.97 333183.70 1129.54 143469.54 333178.63 1129.52 143466.78 333145.98 1130.03 143463.67 333109.06 1130.25 143462.51 333095.42 1130.22 143462.14 333090.93 1130.00 143460.20 333067.81 1129.90 143459.82 333063.32 1129.73 143459.44 333058.76 1129.95 143459.00 333053.72 1130.16 143456.32 333021.71 1129.86 143455.94 333017.22 1129.78 143451.35 332962.12 1127.94 143446.97 332911.50 1132.44 143445.21 332892.24 1137.36 143444.32 332882.61 1140.22 143443.03 332868.89 1145.12 143440.83 332845.63 1153.70 143440.44 332841.19 1154.13 143439.99 332836.22 1155.25 143439.63 332831.84 1154.98 143433.09 332755.12 1157.89 143432.71 332750.73 1158.13 143432.34 332746.35 1158.19 143431.97 332741.97 1158.15 143427.06 332683.66 1158.27 143426.70 332679.29 1158.16 143426.33 332674.92 1158.16 143425.96 332670.55 1158.10 143425.60 332666.19 1157.92 143425.20 332661.34 1157.51 143424.84 332656.97 1157.41 143424.48 332652.60 1157.18 143424.09 332647.75 1156.43 143423.73 332643.38 1156.35 143423.32 332638.53 1156.13 143422.96 332634.16 1155.91 143422.59 332629.79 1155.95 143422.19 332624.93 1155.67 143421.55 332616.18 1152.20 143421.23 332611.80 1150.57 143420.87 332607.42 1150.28 143420.47 332603.04 1151.47 143420.08 332598.67 1152.05 143419.66 332593.81 1152.38 143419.30 332589.43 1152.28 143418.92 332585.06 1152.58 143418.56 332580.68 1152.40 143418.19 332576.30 1152.36 143417.82 332571.92 1152.29 143417.09 332563.16 1152.04 143416.70 332558.28 1151.28 143416.37 332553.87 1149.89 143414.11 332527.09 1150.10 143410.98 332490.64 1152.44 143410.61 332486.26 1152.43 143410.24 332481.86 1152.30 143409.83 332477.00 1152.45 143408.53 332459.02 1144.86 143407.43 332445.19 1142.68 143407.07 332440.74 1141.97 143406.27 332431.47 1142.58 143405.21 332418.71 1142.41 143404.84 332414.27 1141.96 143404.42 332409.39 1142.40 143404.07 332404.92 1141.55 143403.66 332399.98 1141.25 143403.29 332395.58 1141.39 143402.51 332386.22 1141.09 143401.00 332367.94 1139.86 143400.64 332363.43 1139.16 143399.87 332354.02 1138.56 143399.50 332349.56 1138.34 143396.90 332318.39 1137.45 143396.12 332308.95 1136.99 143395.00 332295.59 1137.00 143394.62 332291.16 1137.17 143394.20 332286.22 1137.26 143393.77 332282.08 1139.99 143387.82 332214.32 1148.73 143386.72 332200.60 1146.68 143385.62 332186.89 1144.89 143385.20 332181.89 1144.82 143384.03 332167.90 1144.69 143381.29 332136.41 1147.87 143380.86 332131.45 1148.14 143380.09 332122.60 1149.13 143379.71 332118.11 1149.24 143375.02 332063.26 1151.84 143374.63 332058.76 1152.05 143373.82 332049.29 1152.85 143373.43 332044.82 1153.07 143372.66 332035.75 1153.26 143372.28 332031.24 1153.51 143371.89 332026.65 1153.35 143371.50 332022.18 1153.78 143368.68 332013.95 1154.30 143370.14 332032.13 1153.79 143374.60 332087.20 1151.15 143376.09 332105.75 1150.58 143376.45 332110.21 1150.22 143379.86 332151.72 1146.49 143381.63 332173.47 1144.77 143382.78 332188.02 1145.15 143383.52 332197.67 1146.30 143383.86 332202.29 1147.22 143384.21 332206.85 1147.76 143386.01 332229.86 1148.79 143387.51 332247.92 1146.44 143390.57 332283.65 1138.57 143394.25 332329.62 1137.62 143396.35 332356.39 1138.82 143397.04 332365.34 1139.54 143397.80 332375.29 1140.63 143398.50 332384.17 1140.85 143399.20 332393.06 1141.30 143400.23 332406.41 1142.30 143400.63 332411.31 1142.08 143400.98 332415.75 1142.30 143401.71 332425.10 1142.65 143402.43 332433.90 1142.07 143403.87 332452.08 1142.26 143405.78 332479.56 1152.41 143406.13 332483.95 1152.51 143407.25 332497.56 1151.03 143407.62 332501.93 1150.37 143409.11 332520.47 1150.02 143411.61 332551.71 1149.82 143411.99 332556.60 1150.17 143412.95 332569.32 1152.27 143414.47 332588.33 1152.04 143415.17 332597.10 1152.13 143415.87 332605.38 1150.65 143416.59 332614.65 1151.36 143416.88 332619.04 1153.82 143417.56 332628.29 1155.79 143417.90 332632.67 1156.00 143418.25 332637.05 1155.91 143418.60 332641.43 1156.14 143418.94 332645.81 1156.32 143419.31 332650.67 1156.93 143420.00 332659.43 1157.42 143420.38 332664.29 1157.57 143420.72 332668.66 1157.94 143421.43 332677.43 1157.56 143421.78 332681.81 1157.53 143426.47 332740.72 1158.17 143427.50 332753.42 1157.61 143427.84 332757.80 1157.80 143428.58 332767.07 1157.77 143428.94 332771.47 1157.72 143429.33 332776.36 1157.66 143430.08 332785.64 1157.55 143431.10 332798.35 1157.15 143431.50 332803.25 1157.01 143433.70 332830.28 1155.22 143434.89 332844.59 1153.88 143438.22 332881.61 1140.72 143438.63 332886.21 1139.01 143440.68 332909.57 1132.89 143441.51 332919.21 1130.80 143441.91 332923.81 1129.55 143444.53 332955.90 1127.45 143449.59 333020.06 1129.86 143450.32 333029.11 1129.67 143451.46 333043.57 1130.03 143456.98 333112.63 1130.30 143457.71 333121.76 1130.24 143458.11 333126.80 1130.20 143459.59 333145.13 1129.90 143460.77 333159.87 1129.74 143465.66 333220.81 1129.27 143466.75 333234.60 1129.61 143467.15 333239.68 1129.91 143468.29 333254.03 1130.22 143470.49 333282.09 1131.75 143471.18 333290.86 1131.92 143472.73 333310.40 1132.89 143471.42 333308.67 1132.61 143469.14 333281.07 1131.27 143468.71 333275.94 1131.13 143468.33 333271.34 1130.97 143467.96 333266.77 1130.67 143467.26 333258.53 1130.69 143466.43 333248.36 1130.16 143466.04 333243.74 1130.12 143465.69 333239.63 1130.19 143464.52 333225.41 1129.57 143451.66 333072.23 1130.17 143450.14 333054.16 1130.06 143449.74 333049.19 1130.04 143441.74 332953.17 1127.78 143440.99 332944.23 1127.73 143439.42 332925.77 1128.63 143438.57 332916.58 1131.21 143438.14 332911.57 1131.84 143432.11 332846.75 1152.46 143431.64 332841.71 1154.30 143431.20 332836.76 1155.18 143430.09 332823.98 1156.28 143427.35 332791.73 1157.43 143423.99 332751.80 1157.92 143423.58 332746.94 1157.85 143413.85 332630.43 1156.05 143413.51 332626.06 1155.44 143412.83 332616.83 1152.04 143412.52 332612.45 1150.04 143412.15 332608.07 1150.17 143411.74 332603.70 1151.60 143411.37 332599.33 1151.81 143411.00 332594.96 1151.94 143410.21 332585.72 1152.05 143409.52 332577.46 1151.98 143409.12 332572.59 1151.92 143408.72 332567.73 1151.66 143408.35 332563.35 1151.54 143408.01 332558.95 1150.67 143407.29 332550.18 1150.14 143406.13 332536.57 1150.71 143403.10 332500.55 1150.94 143402.33 332491.84 1152.19 143401.96 332487.46 1152.28 143401.54 332482.59 1152.34 143401.17 332478.20 1152.45 143400.19 332464.73 1146.68 143399.84 332459.72 1144.42 143397.98 332437.08 1142.32 143396.08 332414.54 1142.30 143395.66 332409.65 1142.45 143395.30 332405.18 1141.82 143394.97 332401.23 1141.39 143394.60 332396.80 1141.23 143394.19 332391.89 1141.25 143393.77 332386.98 1141.19 143393.41 332382.53 1140.94 143393.03 332378.11 1140.91 143392.67 332373.65 1140.49 143392.26 332368.70 1140.22 143391.17 332355.28 1138.71 143390.43 332346.33 1137.86 143390.02 332341.38 1137.67 143386.61 332300.81 1137.17 143385.43 332286.97 1137.15 143384.72 332278.56 1137.20 143384.26 332273.12 1137.32 143380.63 332233.81 1147.68 143379.44 332220.07 1148.79 143378.69 332211.13 1148.72 143378.26 332206.19 1148.93 143377.53 332197.06 1147.67 143377.17 332192.42 1146.56 143376.79 332187.94 1146.56 143376.42 332183.36 1145.96 143375.97 332177.79 1145.41 143374.87 332164.78 1145.21 143374.06 332155.40 1145.88 143373.62 332150.54 1146.73 143371.68 332128.45 1149.29 143371.30 332123.91 1149.14 143370.91 332119.49 1149.67 143370.48 332114.56 1150.10 143370.10 332110.12 1150.52 143369.28 332100.67 1151.06 143368.56 332092.15 1151.13 143368.13 332087.18 1151.48 143367.75 332082.66 1151.49 143366.97 332073.68 1151.95 143366.59 332069.14 1151.91 143366.16 332064.17 1152.27 143365.77 332059.64 1152.35 143364.18 332041.20 1153.60 143363.75 332036.20 1153.88 143363.37 332031.66 1153.97 143362.98 332027.16 1154.34 143362.20 332018.12 1154.64 143361.82 332013.54 1154.56 143360.65 332000.03 1155.48 143360.94 332032.19 1154.25 143362.44 332050.74 1153.25 143365.38 332087.32 1151.77 143365.75 332091.83 1151.64 143368.37 332124.12 1149.45 143369.82 332141.93 1147.93 143370.19 332146.34 1147.34 143370.59 332151.31 1147.09 143370.96 332155.68 1146.28 143372.04 332169.13 1145.84 143373.52 332188.34 1147.35 143375.31 332211.51 1149.08 143375.67 332215.98 1149.01 143377.16 332234.07 1146.83 143380.59 332274.12 1137.67 143382.11 332292.88 1136.78 143383.87 332315.21 1137.18 143384.22 332319.67 1137.12 143384.62 332324.61 1137.02 143384.96 332329.09 1137.26 143385.31 332333.55 1137.50 143387.48 332361.35 1138.86 143390.22 332397.05 1141.61 143390.56 332401.53 1142.29 143390.96 332406.41 1141.83 143391.35 332411.34 1142.04 143391.73 332416.26 1142.15 143393.49 332438.33 1141.79 143394.89 332456.01 1142.09 143395.15 332460.63 1145.65 143395.50 332465.62 1147.42 143396.46 332479.57 1152.44 143396.82 332483.95 1152.20 143397.16 332488.34 1152.20 143397.55 332493.23 1152.25 143397.92 332497.59 1151.61 143398.34 332502.42 1150.33 143398.70 332506.78 1149.51 143399.06 332511.16 1149.08 143400.09 332524.36 1149.58 143400.48 332529.25 1149.60 143400.82 332533.65 1150.09 143401.11 332537.56 1150.41 143401.52 332542.43 1149.79 143402.25 332551.70 1149.86 143402.66 332556.56 1149.14 143402.97 332560.98 1150.56 143403.29 332565.39 1151.50 143404.67 332582.94 1152.00 143405.02 332587.33 1151.89 143405.76 332596.58 1151.72 143406.11 332600.97 1151.56 143406.46 332605.36 1151.45 143406.81 332609.25 1149.93 143407.23 332614.61 1149.96 143407.88 332623.87 1153.12 143408.16 332628.25 1155.34 143408.80 332636.52 1155.91 143409.91 332650.63 1156.48 143411.25 332668.12 1158.00 143411.98 332677.37 1157.80 143419.46 332771.83 1158.28 143421.57 332798.22 1157.60 143421.96 332803.10 1157.56 143427.85 332872.36 1143.45 143431.11 332909.49 1132.19 143431.50 332914.04 1131.34 143432.29 332923.21 1129.08 143432.68 332927.78 1128.19 143433.04 332932.28 1127.99 143434.19 332946.69 1128.18 143435.65 332964.69 1127.74 143436.00 332969.15 1127.93 143436.38 332974.10 1128.28 143438.88 333005.89 1129.80 143439.28 333010.89 1129.82 143440.37 333024.42 1129.77 143440.72 333028.91 1129.99 143445.18 333084.70 1130.22 143445.89 333093.73 1130.29 143447.00 333107.41 1130.10 143447.39 333112.42 1130.40 143447.74 333116.92 1130.72 143448.51 333126.56 1130.43 143448.89 333131.15 1130.40 143453.82 333192.43 1129.50 143454.56 333201.65 1129.28 143454.93 333206.28 1129.16 143455.30 333210.87 1129.24 143455.72 333216.03 1129.12 143456.08 333220.62 1129.21 143461.31 333286.68 1131.19 143462.03 333295.88 1131.74 143464.25 333324.09 1133.26 143464.62 333328.76 1133.31 143461.21 333300.81 1132.03 143459.65 333281.90 1131.04 143459.27 333277.31 1130.96 143458.88 333272.66 1130.79 143458.13 333263.51 1130.31 143457.36 333254.27 1130.09 143453.48 333207.79 1129.51 143447.63 333138.42 1130.68 143441.81 333068.94 1130.13 143439.88 333045.87 1130.02 143439.51 333041.40 1129.97 143436.81 333008.99 1129.42 143431.89 332949.91 1127.88 143429.50 332921.95 1129.47 143429.08 332917.36 1130.76 143428.67 332912.79 1131.89 143428.26 332908.26 1132.65 143426.55 332889.13 1136.44 143425.24 332875.33 1141.90 143422.20 332842.99 1153.37 143421.80 332838.52 1154.24 143421.35 332833.55 1155.39 143418.26 332797.33 1157.20 143417.88 332792.92 1157.53 143417.47 332788.04 1157.64 143414.07 332747.65 1157.82 143407.67 332671.40 1157.73 143406.91 332662.18 1157.29 143406.55 332657.82 1157.06 143406.19 332653.45 1156.80 143405.85 332649.09 1155.99 143405.48 332644.72 1156.10 143404.75 332635.98 1155.93 143404.39 332631.62 1155.63 143403.05 332613.63 1149.68 143402.67 332609.26 1150.01 143401.86 332600.02 1151.39 143401.16 332591.76 1151.61 143400.78 332587.39 1151.78 143400.38 332582.52 1151.70 143399.65 332573.77 1151.55 143399.24 332568.91 1151.59 143398.88 332564.52 1151.23 143398.50 332559.63 1150.18 143398.16 332555.23 1149.22 143397.72 332550.39 1150.27 143393.17 332496.93 1152.54 143392.76 332492.06 1152.48 143392.40 332487.67 1152.48 143392.03 332483.29 1152.48 143390.66 332464.93 1146.46 143390.01 332455.91 1142.58 143389.66 332451.47 1141.87 143388.51 332437.76 1141.80 143386.62 332415.22 1141.81 143384.40 332388.69 1141.38 143383.99 332383.76 1141.19 143383.63 332379.32 1140.86 143382.86 332369.94 1140.20 143382.50 332365.45 1139.63 143381.32 332351.08 1138.58 143379.12 332324.31 1137.16 143376.00 332287.26 1137.40 143374.88 332273.91 1137.51 143374.51 332269.41 1137.22 143368.22 332198.55 1149.03 143367.43 332189.02 1148.49 143367.06 332184.46 1147.98 143366.70 332179.88 1147.31 143366.29 332174.83 1146.89 143365.54 332165.75 1146.28 143364.79 332156.75 1146.22 143362.43 332129.83 1149.68 143360.43 332106.61 1151.57 143360.05 332102.10 1151.58 143359.66 332097.65 1151.99 143358.48 332083.66 1152.62 143357.33 332070.11 1152.63 143356.53 332060.57 1152.83 143356.14 332056.09 1153.11 143355.76 332051.61 1153.46 143354.56 332037.62 1154.19 143353.75 332028.08 1154.70 143353.37 332023.58 1154.84 143351.82 332005.55 1155.90 143351.91 332032.86 1154.63 143352.64 332041.90 1154.09 143353.01 332046.45 1154.04 143353.33 332050.45 1153.78 143354.83 332069.05 1153.19 143355.59 332078.63 1153.00 143356.68 332092.20 1152.84 143357.45 332101.70 1152.48 143358.17 332110.63 1151.75 143358.58 332115.57 1151.31 143358.95 332119.99 1150.70 143360.09 332133.86 1149.68 143360.45 332138.34 1149.16 143360.82 332142.77 1148.63 143361.56 332151.50 1147.06 143362.32 332161.00 1146.89 143362.68 332165.49 1146.85 143363.38 332174.64 1147.71 143363.73 332179.21 1148.17 143364.08 332183.79 1148.76 143364.47 332188.85 1149.23 143365.18 332197.88 1149.55 143366.26 332211.24 1148.95 143370.90 332265.37 1136.87 143371.26 332269.86 1136.95 143373.47 332297.66 1136.77 143373.83 332302.14 1136.91 143374.53 332311.08 1137.14 143374.89 332315.54 1137.14 143375.24 332320.00 1137.16 143375.95 332328.93 1137.20 143376.30 332333.37 1137.09 143376.69 332338.39 1137.75 143378.08 332356.28 1138.81 143378.47 332361.24 1139.06 143381.70 332402.88 1141.95 143382.00 332406.84 1142.22 143382.40 332411.75 1142.13 143382.74 332416.19 1142.41 143383.10 332420.61 1142.27 143386.31 332461.44 1143.43 143386.57 332466.05 1147.06 143387.88 332484.42 1152.34 143388.28 332489.30 1152.22 143388.62 332493.70 1152.22 143392.93 332547.36 1150.81 143393.67 332556.11 1149.30 143394.04 332561.01 1150.02 143394.36 332565.42 1151.09 143394.74 332570.31 1151.31 143395.09 332574.70 1151.38 143395.47 332579.58 1151.67 143395.82 332583.97 1151.49 143396.17 332588.36 1151.51 143396.87 332597.14 1151.48 143397.26 332602.01 1151.32 143398.00 332610.79 1149.88 143398.36 332615.18 1149.32 143398.68 332619.57 1150.44 143399.00 332623.96 1151.60 143399.30 332628.83 1154.60 143399.96 332637.59 1155.81 143400.30 332641.98 1156.05 143400.65 332646.36 1156.06 143401.00 332650.74 1156.18 143401.32 332655.12 1156.86 143401.66 332659.50 1157.12 143402.04 332664.36 1157.40 143402.38 332668.74 1157.68 143402.73 332673.12 1157.73 143403.11 332677.99 1157.93 143403.46 332682.37 1157.81 143404.92 332700.86 1158.41 143405.26 332705.24 1158.44 143408.79 332749.59 1158.43 143409.19 332754.48 1158.08 143410.96 332776.92 1158.29 143411.32 332781.33 1158.02 143416.94 332849.80 1151.88 143418.18 332863.49 1146.80 143419.86 332881.91 1139.21 143421.13 332896.21 1134.42 143421.52 332900.76 1133.56 143421.95 332905.81 1132.62 143423.56 332924.61 1128.39 143425.01 332942.59 1127.85 143426.13 332956.59 1127.51 143427.96 332979.92 1128.57 143428.65 332988.85 1128.99 143430.41 333011.27 1129.67 143430.77 333015.78 1129.79 143434.11 333057.90 1130.11 143434.51 333062.93 1130.12 143437.76 333103.80 1130.34 143440.37 333136.68 1130.44 143443.78 333179.11 1129.47 143445.24 333197.50 1129.44 143445.66 333202.67 1129.23 143447.16 333221.62 1129.38 143448.27 333235.53 1129.19 143448.64 333240.16 1129.22 143451.62 333278.06 1130.74 143452.02 333283.18 1130.80 143452.40 333287.85 1130.79 143455.69 333329.97 1132.87 143456.06 333334.65 1132.96 143453.28 333317.42 1132.29 143452.90 333312.81 1132.07 143452.52 333308.22 1131.88 143452.13 333303.58 1131.72 143449.45 333271.33 1130.44 143448.65 333261.66 1129.92 143447.88 333252.45 1129.77 143447.10 333243.21 1129.67 143441.62 333178.29 1129.76 143441.22 333173.65 1130.09 143438.46 333141.08 1130.63 143437.65 333131.46 1130.65 143436.46 333117.32 1130.51 143434.14 333089.68 1130.25 143430.26 333043.53 1129.97 143429.11 333029.99 1130.03 143428.36 333021.00 1129.91 143420.67 332929.17 1128.00 143419.04 332910.99 1131.34 143415.54 332873.37 1143.17 143415.08 332868.35 1144.36 143414.64 332863.76 1146.36 143414.16 332858.72 1148.07 143413.36 332850.15 1150.96 143412.45 332840.56 1154.72 143412.07 332836.16 1154.77 143407.37 332781.34 1157.76 143405.47 332758.96 1157.85 143405.08 332754.55 1158.41 143404.68 332749.69 1158.31 143398.70 332678.79 1158.25 143398.35 332674.44 1157.46 143397.98 332670.07 1157.47 143397.58 332665.22 1157.19 143397.22 332660.85 1156.95 143396.82 332656.00 1156.55 143396.47 332651.64 1156.06 143396.10 332647.27 1155.91 143395.73 332642.90 1155.96 143395.37 332638.54 1155.52 143395.02 332634.17 1155.03 143394.66 332629.80 1154.84 143393.62 332615.70 1149.32 143392.88 332607.44 1151.07 143392.46 332602.58 1151.19 143392.09 332598.20 1151.21 143391.68 332593.34 1151.30 143391.31 332588.96 1151.31 143390.61 332580.70 1151.33 143390.24 332576.32 1151.32 143389.84 332571.45 1151.09 143389.43 332566.59 1150.98 143389.08 332562.19 1150.20 143388.74 332557.79 1149.10 143388.34 332553.44 1150.31 143387.18 332539.82 1150.67 143382.99 332490.71 1152.25 143382.21 332481.46 1152.38 143377.51 332422.20 1141.67 143376.71 332412.93 1142.31 143376.34 332408.50 1142.10 143375.96 332404.14 1142.71 143374.12 332381.95 1141.48 143373.76 332377.49 1140.89 143371.90 332354.67 1138.83 143371.49 332349.69 1138.36 143371.08 332344.76 1138.01 143367.34 332300.25 1137.15 143366.52 332290.31 1136.97 143365.38 332276.98 1137.29 143363.82 332258.71 1137.89 143363.39 332253.90 1139.06 143363.04 332250.03 1139.81 143362.60 332245.24 1141.12 143362.20 332240.92 1142.22 143361.77 332236.04 1142.86 143361.42 332232.20 1143.84 143358.23 332196.22 1149.23 143357.09 332182.79 1149.25 143356.72 332178.29 1149.10 143356.31 332173.26 1148.78 143355.89 332168.23 1148.54 143355.52 332163.69 1148.23 143353.94 332145.34 1149.00 143352.02 332123.18 1151.05 143351.20 332113.85 1152.11 143349.62 332095.48 1153.14 143348.05 332076.97 1153.70 143347.24 332067.41 1153.77 143346.90 332063.39 1153.72 143346.52 332058.84 1153.63 143346.13 332054.36 1153.91 143344.16 332031.32 1154.94 143342.96 332017.15 1155.00 143341.75 332003.21 1156.23 143341.15 332019.70 1155.53 143343.03 332042.90 1154.78 143343.80 332052.43 1154.32 143346.35 332084.21 1154.08 143346.75 332089.24 1153.98 143347.16 332094.21 1153.67 143348.58 332111.66 1152.72 143349.35 332121.02 1151.68 143350.04 332129.52 1151.45 143350.86 332139.30 1149.94 143351.23 332143.71 1149.36 143351.60 332148.07 1148.44 143351.97 332152.53 1148.11 143352.33 332157.04 1148.11 143353.79 332175.76 1149.48 143354.15 332180.27 1149.55 143354.50 332184.78 1149.66 143356.45 332208.40 1147.52 143356.78 332212.31 1146.86 143357.19 332217.18 1146.18 143357.52 332221.09 1145.67 143357.94 332225.89 1144.31 143368.95 332362.13 1139.54 143370.37 332380.53 1141.22 143371.47 332394.35 1141.56 143371.85 332399.32 1142.23 143372.86 332412.14 1142.58 143373.26 332417.05 1142.46 143373.62 332421.44 1141.96 143375.78 332448.47 1142.00 143376.17 332453.38 1141.98 143376.53 332457.77 1141.57 143376.84 332462.30 1143.59 143378.11 332481.38 1152.69 143378.78 332489.66 1152.21 143382.50 332535.50 1150.23 143383.55 332548.69 1150.36 143384.67 332562.33 1149.12 143384.98 332566.75 1150.65 143385.67 332575.55 1151.14 143386.02 332579.94 1151.22 143386.41 332584.82 1151.13 143386.76 332589.21 1151.15 143387.11 332593.60 1151.18 143387.46 332597.99 1150.99 143387.81 332602.38 1150.90 143388.20 332607.26 1150.98 143388.58 332611.64 1150.15 143388.96 332616.03 1148.84 143389.31 332620.43 1149.24 143390.24 332634.07 1154.64 143390.58 332638.45 1155.00 143390.91 332642.83 1155.80 143391.25 332647.22 1156.01 143391.60 332651.60 1155.93 143391.98 332656.47 1156.33 143392.35 332661.33 1156.89 143393.73 332678.85 1157.53 143399.13 332746.57 1158.03 143399.47 332750.94 1158.37 143399.82 332755.34 1158.29 143400.57 332764.62 1158.07 143401.27 332773.40 1158.12 143407.64 332850.74 1151.07 143414.25 332925.46 1128.71 143420.07 332998.67 1129.66 143430.09 333124.36 1130.65 143431.14 333137.54 1130.72 143432.68 333156.83 1130.81 143433.39 333165.60 1130.24 143435.34 333189.71 1129.57 143436.09 333198.97 1129.48 143437.25 333213.38 1128.96 143437.95 333222.12 1128.95 143441.00 333260.54 1129.84 143442.88 333284.22 1130.33 143443.24 333288.83 1130.57 143443.60 333293.44 1130.82 143446.27 333327.37 1132.45 143447.33 333340.83 1132.95 143445.53 333333.75 1132.48 143443.65 333311.19 1131.36 143443.27 333306.61 1131.03 143440.55 333274.26 1130.20 143431.44 333166.79 1130.59 143430.69 333158.07 1131.09 143428.67 333134.27 1131.11 143426.73 333111.17 1130.44 143422.85 333065.40 1130.51 143420.11 333032.92 1130.03 143419.01 333019.94 1129.89 143412.46 332942.01 1128.22 143411.66 332932.58 1128.22 143410.44 332918.58 1129.43 143410.06 332914.50 1130.55 143407.42 332885.67 1137.69 143405.66 332867.31 1145.06 143405.23 332862.77 1146.54 143403.46 332844.09 1153.40 143403.04 332839.61 1154.58 143401.02 332816.50 1156.86 143400.25 332807.68 1157.66 143399.13 332794.53 1157.65 143397.16 332771.17 1157.61 143396.83 332767.30 1157.30 143395.65 332753.65 1158.11 143390.36 332691.02 1157.64 143389.62 332682.30 1157.35 143387.71 332659.50 1156.60 143387.36 332655.14 1155.88 143386.62 332646.41 1155.87 143386.23 332641.56 1155.16 143384.51 332619.23 1149.01 143384.14 332614.85 1148.81 143383.73 332610.48 1150.19 143383.39 332606.59 1150.79 143382.97 332601.73 1150.93 143382.56 332596.87 1150.99 143382.19 332592.50 1151.06 143381.81 332588.12 1151.26 143381.40 332583.26 1151.11 143381.03 332578.89 1151.13 143380.66 332574.51 1150.99 143380.29 332570.13 1150.86 143379.93 332565.75 1150.47 143379.21 332556.98 1149.88 143378.81 332552.63 1150.76 143377.25 332534.14 1150.67 143375.77 332516.05 1148.48 143374.15 332498.20 1152.34 143373.41 332489.44 1152.42 143373.04 332485.05 1152.25 143372.66 332480.68 1152.39 143371.66 332466.68 1145.73 143370.98 332457.16 1141.54 143370.19 332447.86 1141.44 143369.82 332443.45 1141.35 143368.69 332430.26 1141.77 143368.32 332425.85 1141.67 143367.89 332420.97 1142.03 143367.51 332416.60 1142.53 143367.10 332411.68 1142.31 143366.72 332407.28 1142.37 143366.36 332402.84 1141.97 143361.49 332343.97 1137.53 143361.12 332339.50 1137.10 143358.02 332302.98 1137.19 143357.66 332298.50 1136.86 143357.27 332294.07 1137.03 143356.89 332289.68 1137.59 143356.47 332284.73 1137.59 143355.68 332275.24 1136.89 143353.39 332248.66 1138.35 143352.60 332239.93 1139.92 143351.77 332230.77 1141.93 143350.16 332212.83 1145.00 143344.65 332149.22 1149.09 143341.07 332108.45 1153.39 143340.26 332098.99 1153.73 143339.53 332090.57 1154.34 143339.14 332086.08 1154.50 143338.72 332081.07 1154.54 143338.34 332076.51 1154.36 143337.95 332071.99 1154.39 143337.53 332066.98 1154.55 143337.14 332062.48 1154.82 143336.71 332057.47 1154.86 143335.94 332048.44 1155.08 143335.17 332039.38 1155.23 143333.62 332021.22 1155.45 143333.18 332045.64 1155.56 143337.61 332100.82 1154.02 143340.57 332137.04 1151.25 143340.94 332141.38 1150.26 143341.72 332150.76 1149.41 143342.48 332160.32 1149.70 143343.20 332169.32 1149.70 143343.56 332173.81 1149.63 143343.92 332178.27 1149.41 143344.64 332187.22 1149.18 143345.01 332191.62 1148.55 143346.13 332204.75 1146.30 143346.54 332209.59 1145.31 143346.92 332213.95 1144.36 143347.29 332218.32 1143.58 143347.70 332223.17 1142.61 143349.24 332241.10 1138.88 143352.58 332282.16 1137.07 143352.97 332287.13 1137.16 143356.62 332332.77 1137.50 143360.14 332378.05 1140.98 143360.88 332387.44 1141.61 143362.28 332405.20 1142.13 143362.66 332410.17 1142.85 143363.03 332414.56 1142.37 143363.41 332419.49 1142.69 143363.74 332423.39 1142.20 143364.14 332428.27 1141.67 143364.49 332432.72 1142.08 143365.59 332446.45 1141.83 143365.95 332450.87 1141.73 143366.30 332455.30 1141.87 143366.64 332459.73 1142.26 143366.95 332464.27 1144.47 143368.64 332488.15 1152.28 143369.35 332496.94 1152.03 143370.49 332509.99 1148.73 143373.73 332551.07 1150.43 143374.08 332555.46 1150.27 143374.47 332559.82 1148.61 143374.82 332564.22 1148.95 143375.14 332568.63 1150.16 143375.48 332573.03 1150.45 143375.82 332577.43 1150.98 143376.21 332582.31 1150.95 143376.56 332586.70 1150.87 143376.91 332591.09 1150.99 143377.30 332595.97 1150.89 143377.66 332600.36 1150.77 143378.05 332605.23 1150.55 143378.40 332609.62 1150.70 143378.78 332614.01 1149.68 143379.17 332618.40 1148.50 143379.55 332623.28 1148.87 143381.12 332645.20 1155.29 143381.46 332649.58 1155.60 143381.85 332654.44 1155.82 143382.19 332658.83 1155.92 143383.96 332681.21 1156.95 143385.37 332699.21 1157.79 143388.99 332744.50 1158.31 143390.10 332758.19 1157.59 143391.87 332780.17 1157.18 143400.44 332881.12 1139.74 143402.50 332904.13 1131.99 143402.89 332908.69 1131.04 143403.66 332917.76 1129.68 143405.55 332941.18 1129.21 143407.43 332964.27 1127.84 143408.52 332978.14 1128.60 143408.88 332982.64 1128.76 143409.98 332996.56 1129.28 143410.38 333001.55 1129.33 143411.09 333010.53 1129.59 143412.16 333024.00 1129.96 143412.89 333033.07 1129.71 143413.97 333046.60 1130.05 143414.37 333051.62 1129.93 143414.74 333056.17 1129.76 143417.71 333093.37 1130.25 143420.64 333130.19 1130.75 143427.91 333220.30 1129.26 143432.07 333272.60 1130.07 143432.82 333281.91 1130.34 143433.18 333286.52 1130.47 143435.40 333314.39 1131.35 143433.78 333310.37 1131.13 143433.02 333301.15 1130.80 143432.59 333296.02 1130.67 143432.21 333291.40 1130.56 143426.78 333226.38 1129.18 143425.64 333213.01 1129.37 143425.27 333208.47 1129.45 143422.03 333170.47 1130.87 143414.71 333083.23 1130.18 143409.23 333018.12 1129.77 143405.44 332972.50 1128.40 143403.53 332949.68 1127.91 143403.18 332945.65 1128.40 143402.39 332936.24 1128.22 143400.35 332912.73 1130.39 143399.13 332899.11 1133.12 143398.28 332889.97 1135.85 143396.88 332875.18 1141.48 143393.82 332842.85 1153.12 143392.57 332828.96 1155.93 143390.63 332806.47 1157.08 143390.26 332802.08 1157.13 143389.06 332787.95 1157.33 143388.70 332783.60 1156.91 143385.66 332748.06 1157.90 143385.29 332743.69 1157.87 143384.86 332738.82 1158.34 143384.49 332734.45 1158.25 143384.08 332729.60 1158.18 143383.38 332721.34 1158.45 143383.01 332716.97 1158.35 143381.10 332694.19 1157.63 143380.72 332689.82 1157.97 143380.36 332685.46 1157.43 143379.99 332681.10 1157.39 143379.62 332676.74 1157.42 143378.45 332662.68 1156.76 143377.69 332653.47 1156.06 143377.33 332649.11 1155.67 143376.97 332644.75 1155.33 143375.63 332627.29 1150.44 143375.30 332622.92 1148.79 143374.90 332618.06 1148.71 143374.50 332613.68 1149.53 143373.74 332604.94 1150.43 143373.36 332600.57 1150.78 143372.99 332596.19 1150.58 143372.58 332591.34 1150.71 143372.20 332586.96 1150.82 143371.80 332582.10 1150.61 143371.42 332577.73 1150.79 143371.06 332573.35 1150.26 143370.70 332568.97 1150.10 143370.36 332564.57 1148.83 143370.00 332560.18 1148.38 143369.17 332550.99 1150.35 143366.57 332519.80 1148.72 143362.07 332464.95 1143.43 143361.36 332456.07 1141.81 143360.99 332451.66 1141.73 143359.46 332433.57 1141.87 143358.29 332419.86 1141.82 143357.17 332406.64 1141.90 143354.86 332379.13 1141.06 143351.15 332333.97 1136.97 143346.13 332274.72 1137.14 143345.75 332270.26 1137.03 143343.77 332247.01 1137.56 143342.99 332238.28 1139.07 143342.60 332233.92 1139.84 143341.38 332220.30 1141.92 143340.55 332211.14 1143.87 143339.42 332198.58 1146.34 143337.05 332171.73 1149.63 143336.62 332166.79 1149.91 143335.86 332157.84 1150.00 143334.28 332139.60 1151.33 143333.89 332135.25 1152.17 143332.68 332121.50 1153.59 143331.87 332112.09 1154.11 143331.49 332107.60 1154.21 143331.10 332103.14 1154.50 143329.91 332089.21 1155.08 143329.52 332084.78 1155.51 143329.09 332079.81 1155.78 143327.99 332066.70 1155.68 143327.56 332061.71 1155.77 143327.17 332057.19 1155.82 143326.74 332052.22 1156.20 143326.35 332047.75 1156.49 143325.64 332039.02 1155.74 143325.25 332034.49 1155.82 143324.82 332029.48 1156.02 143320.39 332002.05 1156.81 143320.76 332006.65 1156.89 143321.17 332011.64 1156.39 143321.49 332015.71 1156.44 143322.22 332024.82 1156.24 143322.99 332034.46 1156.22 143324.08 332048.12 1156.07 143324.85 332057.74 1156.14 143329.61 332116.84 1154.12 143330.37 332126.30 1153.71 143331.48 332139.50 1151.70 143331.85 332143.89 1150.97 143332.25 332148.88 1150.85 143332.61 332153.33 1150.49 143332.93 332157.35 1150.57 143333.74 332167.20 1149.63 143334.46 332176.19 1149.56 143334.79 332180.10 1148.95 143335.98 332194.20 1146.44 143336.35 332198.59 1145.76 143337.87 332216.60 1142.59 143338.61 332225.36 1141.01 143339.80 332239.50 1138.69 143340.16 332243.93 1138.27 143342.73 332275.59 1136.75 143343.47 332285.08 1137.11 143344.93 332303.46 1137.31 143345.29 332307.92 1137.32 143346.00 332316.85 1137.32 143348.90 332353.55 1138.08 143349.93 332367.04 1139.67 143350.27 332371.52 1140.18 143350.99 332380.99 1141.36 143352.05 332394.91 1142.98 143353.88 332416.85 1140.22 143354.97 332431.25 1142.28 143356.74 332453.32 1141.70 143357.13 332458.22 1141.53 143357.47 332462.67 1142.04 143362.33 332526.15 1149.04 143364.44 332553.05 1150.36 143364.85 332557.92 1149.44 143365.27 332562.77 1148.23 143365.60 332567.19 1149.14 143365.92 332571.60 1150.21 143366.60 332580.40 1150.65 143366.99 332585.28 1150.60 143367.34 332589.67 1150.52 143368.01 332597.96 1150.36 143368.40 332602.84 1150.46 143368.80 332607.71 1150.05 143369.52 332616.49 1149.13 143369.89 332620.88 1148.54 143370.23 332625.27 1148.78 143370.56 332630.14 1151.14 143370.85 332634.52 1152.96 143371.19 332638.90 1153.43 143371.48 332642.80 1154.08 143371.84 332647.66 1155.25 143372.22 332652.52 1155.38 143372.57 332656.91 1155.27 143372.91 332661.28 1155.64 143373.24 332665.65 1156.30 143373.58 332670.03 1156.68 143373.96 332674.89 1156.84 143374.31 332679.27 1157.10 143374.66 332683.65 1157.10 143375.00 332688.02 1157.35 143375.35 332692.40 1157.46 143376.08 332701.64 1157.66 143376.41 332706.01 1158.16 143376.76 332710.40 1158.01 143377.11 332714.77 1158.29 143378.55 332732.80 1158.06 143378.91 332737.20 1157.66 143382.90 332786.98 1156.92 143383.29 332791.85 1157.07 143386.94 332836.57 1154.01 143387.75 332846.03 1152.17 143389.83 332869.30 1144.15 143391.14 332883.63 1138.29 143391.56 332888.26 1136.32 143392.42 332897.94 1133.44 143393.15 332906.52 1131.80 143393.54 332911.08 1130.88 143394.40 332921.21 1128.95 143395.86 332939.19 1128.12 143398.43 332971.55 1128.39 143398.78 332976.02 1128.59 143400.22 332994.38 1129.51 143402.40 333021.83 1129.80 143403.13 333030.87 1129.92 143403.91 333040.84 1130.34 143404.60 333049.40 1130.03 143406.81 333077.07 1130.12 143412.01 333142.59 1131.09 143412.75 333151.78 1131.03 143416.54 333198.87 1129.99 143426.52 333341.86 1131.94 143425.74 333332.56 1131.54 143425.36 333327.95 1131.33 143413.54 333187.76 1130.20 143409.22 333136.87 1130.92 143407.28 333113.72 1130.39 143406.48 333104.18 1130.37 143406.06 333099.15 1130.29 143405.68 333094.62 1130.21 143405.33 333090.57 1130.16 143403.01 333062.99 1129.97 143402.61 333058.44 1129.97 143397.25 332994.61 1128.95 143396.83 332989.62 1129.02 143396.42 332984.66 1128.84 143394.13 332957.40 1127.96 143392.23 332935.01 1128.25 143390.58 332916.01 1129.81 143390.20 332911.91 1131.24 143386.73 332874.39 1141.91 143386.29 332869.80 1143.80 143385.32 332859.65 1147.78 143383.64 332841.58 1153.30 143383.18 332836.58 1154.81 143381.99 332823.26 1156.69 143374.71 332737.51 1157.91 143372.44 332710.78 1158.06 143372.04 332705.93 1157.96 143371.67 332701.56 1157.79 143371.31 332697.20 1157.53 143370.93 332692.83 1157.67 143370.62 332688.96 1157.34 143370.21 332684.10 1157.14 143369.85 332679.74 1157.02 143369.44 332674.89 1156.78 143369.08 332670.52 1156.39 143368.72 332666.16 1156.11 143368.33 332661.31 1155.51 143368.01 332657.43 1155.25 143367.63 332653.06 1155.32 143367.24 332648.21 1154.80 143366.86 332643.36 1153.73 143365.85 332630.25 1150.12 143365.57 332626.37 1148.40 143365.19 332621.99 1148.58 143364.77 332617.12 1148.93 143364.32 332612.26 1150.21 143363.96 332607.88 1149.99 143363.58 332603.50 1150.27 143363.21 332599.13 1150.35 143362.84 332594.75 1150.41 143362.47 332590.37 1150.41 143362.06 332585.51 1150.30 143361.65 332580.64 1150.16 143361.28 332576.26 1150.18 143360.91 332571.88 1150.11 143360.57 332567.49 1149.07 143360.22 332563.09 1148.12 143359.41 332554.38 1150.69 143357.88 332535.85 1149.41 143356.43 332518.27 1147.98 143356.03 332513.37 1147.40 143351.96 332463.30 1141.68 143351.22 332454.49 1141.64 143350.47 332445.67 1141.49 143347.77 332413.86 1142.01 143346.97 332404.58 1142.48 143346.18 332395.27 1142.53 143343.24 332359.09 1138.63 143342.18 332346.18 1137.48 143340.19 332322.51 1137.34 143339.48 332314.12 1137.36 143337.52 332290.89 1137.20 143337.15 332286.44 1137.33 143336.77 332281.97 1137.15 143334.44 332254.21 1137.09 143333.66 332245.46 1138.47 143333.32 332241.54 1138.82 143332.12 332227.85 1140.38 143331.73 332223.51 1141.33 143330.11 332204.88 1143.16 143328.55 332187.45 1146.38 143327.72 332178.26 1148.14 143327.29 332173.42 1148.99 143325.37 332151.34 1151.21 143325.02 332147.41 1151.56 143324.60 332142.53 1152.20 143324.16 332137.69 1153.07 143323.35 332128.45 1154.54 143322.96 332124.03 1154.97 143322.24 332115.57 1155.33 143321.86 332111.06 1155.35 143321.06 332101.58 1155.53 143319.48 332083.16 1156.10 143317.53 332060.12 1156.54 143316.72 332050.59 1156.75 143314.80 332027.89 1156.84 143312.58 332022.39 1156.57 143312.95 332026.92 1156.40 143314.72 332049.38 1157.19 143321.46 332132.46 1154.48 143321.83 332136.86 1153.80 143325.57 332181.32 1147.24 143326.73 332194.93 1144.70 143327.10 332199.38 1144.41 143328.26 332212.98 1141.83 143328.62 332217.46 1141.73 143329.39 332226.81 1140.81 143330.13 332235.65 1139.85 143330.50 332240.06 1139.30 143331.64 332253.79 1137.66 143332.42 332263.13 1136.76 143332.78 332267.62 1136.87 143333.17 332272.60 1136.93 143333.53 332277.07 1136.92 143333.89 332281.53 1136.76 143334.25 332286.02 1136.97 143335.00 332295.47 1137.15 143336.07 332308.88 1137.23 143341.08 332372.46 1140.07 143342.49 332390.90 1142.79 143343.25 332400.18 1141.98 143345.42 332427.24 1142.07 143345.78 332431.64 1141.85 143346.90 332445.34 1140.97 143347.24 332449.79 1141.40 143347.61 332454.18 1140.85 143347.99 332459.12 1141.43 143348.34 332463.54 1141.42 143348.71 332468.49 1142.41 143352.21 332513.76 1147.01 143352.89 332522.61 1148.09 143355.03 332550.02 1150.02 143355.75 332558.79 1149.30 143356.14 332563.15 1147.74 143356.47 332567.57 1148.69 143356.84 332572.47 1149.79 143357.19 332576.86 1149.82 143357.53 332581.26 1150.16 143357.93 332586.14 1149.98 143358.27 332590.53 1150.30 143358.62 332594.92 1150.26 143358.97 332599.31 1150.14 143359.37 332604.19 1150.05 143359.73 332608.58 1149.77 143360.07 332612.98 1150.09 143360.46 332617.36 1148.88 143360.83 332621.76 1148.03 143361.17 332626.16 1148.47 143361.47 332630.54 1150.33 143362.15 332639.80 1152.50 143362.48 332644.18 1153.39 143362.79 332648.55 1154.88 143363.17 332653.42 1155.24 143363.52 332657.81 1155.07 143363.86 332662.19 1155.50 143364.24 332667.05 1156.04 143364.58 332671.43 1156.26 143364.92 332675.80 1156.71 143365.27 332680.19 1156.74 143365.61 332684.56 1157.04 143365.99 332689.43 1157.36 143366.34 332693.80 1157.61 143366.68 332698.19 1157.67 143367.03 332702.56 1157.90 143367.38 332706.95 1157.88 143372.79 332774.28 1157.08 143376.45 332819.77 1156.51 143378.38 332842.57 1152.98 143380.46 332865.80 1145.33 143381.31 332875.03 1141.25 143384.26 332908.19 1130.62 143388.39 332958.73 1127.96 143389.11 332967.71 1128.06 143390.25 332982.13 1128.48 143393.13 333018.50 1129.62 143396.46 333060.14 1129.94 143401.26 333120.58 1130.75 143401.61 333125.10 1130.74 143404.96 333167.23 1131.13 143406.12 333181.63 1130.47 143408.76 333214.49 1129.83 143415.92 333304.66 1130.46 143418.16 333333.10 1131.26 143415.95 333327.11 1130.98 143415.52 333321.96 1130.56 143415.14 333317.35 1130.31 143414.78 333313.18 1130.43 143414.36 333308.09 1130.04 143413.96 333303.44 1129.97 143413.57 333298.81 1129.87 143411.58 333275.16 1129.40 143407.24 333223.86 1129.13 143406.84 333219.24 1129.22 143406.44 333214.59 1129.45 143406.05 333209.99 1129.46 143405.25 333200.71 1129.96 143404.09 333187.32 1130.66 143401.65 333158.75 1131.29 143401.23 333153.73 1131.28 143397.74 333112.41 1130.38 143397.33 333107.43 1130.30 143396.56 333098.39 1129.91 143396.13 333093.33 1130.06 143394.99 333079.80 1129.76 143391.89 333043.21 1129.66 143391.51 333038.70 1129.69 143391.13 333034.23 1129.53 143390.74 333029.72 1129.60 143386.84 332983.44 1128.77 143386.10 332974.54 1128.27 143383.73 332946.68 1128.57 143381.38 332919.31 1129.50 143380.97 332914.77 1130.37 143380.18 332905.78 1131.25 143377.54 332877.79 1140.54 143374.37 332844.39 1152.89 143370.82 332804.06 1157.42 143369.71 332790.93 1157.16 143368.11 332771.96 1156.97 143365.44 332740.80 1157.91 143365.11 332736.93 1157.61 143364.73 332732.54 1158.12 143364.34 332728.15 1158.50 143363.94 332723.31 1158.18 143362.80 332709.72 1157.95 143362.39 332704.88 1157.73 143362.02 332700.51 1157.73 143361.61 332695.66 1157.52 143361.25 332691.30 1157.24 143360.89 332686.94 1156.86 143360.53 332682.58 1156.56 143360.16 332678.22 1156.32 143359.84 332674.35 1155.98 143359.44 332669.50 1155.68 143359.08 332665.13 1155.47 143358.68 332660.28 1155.03 143358.31 332655.92 1154.87 143357.89 332651.06 1155.10 143357.56 332646.70 1153.70 143357.22 332642.34 1152.60 143355.82 332624.37 1148.00 143355.48 332620.48 1148.45 143355.06 332616.11 1149.85 143354.69 332611.73 1149.79 143354.32 332607.35 1149.89 143353.90 332602.49 1150.04 143353.53 332598.12 1150.13 143353.11 332593.26 1150.26 143352.71 332588.39 1149.94 143352.34 332584.02 1149.96 143351.97 332579.64 1149.81 143351.60 332575.26 1149.60 143351.24 332570.87 1149.18 143350.90 332566.47 1148.17 143347.42 332525.60 1148.54 143342.65 332467.25 1141.81 143342.29 332462.81 1140.99 143340.75 332444.73 1141.36 143340.32 332439.85 1141.68 143338.06 332413.47 1142.48 143333.52 332358.64 1138.20 143330.07 332317.64 1137.42 143327.35 332285.50 1137.22 143325.41 332262.71 1137.17 143324.21 332248.99 1138.50 143323.04 332235.83 1140.46 143321.08 332213.19 1141.86 143320.70 332208.75 1142.09 143319.88 332199.47 1143.26 143319.48 332195.13 1144.23 143319.05 332190.30 1145.18 143318.70 332186.44 1145.99 143318.26 332181.62 1147.05 143317.47 332172.91 1148.66 143315.47 332150.59 1152.42 143314.69 332141.90 1154.18 143314.30 332137.50 1154.72 143313.86 332132.69 1155.77 143313.48 332128.24 1156.00 143313.06 332123.21 1155.84 143311.90 332109.82 1156.42 143307.55 332058.86 1157.65 143302.88 332003.66 1157.34 143302.86 332023.50 1157.01 143304.00 332037.64 1156.74 143305.46 332055.95 1157.22 143306.56 332069.54 1157.01 143310.63 332120.27 1156.77 143310.99 332124.77 1156.66 143311.36 332129.24 1156.45 143312.14 332138.52 1155.11 143313.67 332156.49 1151.88 143314.42 332165.19 1150.06 143315.17 332173.89 1148.17 143315.58 332178.79 1147.54 143315.95 332183.14 1146.62 143316.37 332187.97 1145.55 143316.66 332191.33 1144.65 143317.03 332195.71 1143.87 143317.85 332205.51 1142.65 143319.71 332228.25 1141.32 143321.59 332250.83 1138.95 143323.46 332273.44 1136.91 143324.93 332291.85 1137.24 143325.68 332301.28 1137.31 143327.51 332324.08 1137.42 143329.34 332346.79 1137.12 143330.08 332356.25 1137.90 143331.84 332379.19 1140.71 143333.94 332405.85 1141.96 143334.29 332410.29 1142.13 143335.08 332420.13 1142.29 143336.14 332433.40 1142.56 143342.56 332514.93 1146.80 143343.24 332523.75 1147.66 143343.59 332528.15 1147.85 143344.29 332537.49 1149.61 143345.03 332546.76 1149.63 143346.53 332564.77 1147.71 143346.87 332569.17 1148.16 143347.20 332573.58 1149.11 143347.53 332577.98 1149.64 143347.88 332582.38 1149.92 143348.27 332587.25 1149.80 143348.62 332591.64 1149.99 143348.97 332596.03 1149.96 143349.33 332600.42 1149.70 143349.68 332604.81 1149.71 143350.08 332609.68 1149.70 143350.47 332614.56 1149.73 143350.85 332618.95 1148.68 143351.23 332623.34 1147.44 143351.56 332627.73 1148.51 143352.55 332641.37 1152.28 143352.88 332645.75 1152.88 143353.14 332649.63 1154.49 143353.48 332654.01 1155.07 143353.87 332658.88 1155.01 143354.26 332663.74 1155.14 143354.60 332668.12 1155.34 143354.95 332672.50 1155.59 143355.29 332676.87 1155.89 143355.63 332681.25 1156.24 143356.01 332686.11 1156.71 143356.39 332690.96 1157.13 143356.74 332695.34 1157.22 143357.04 332699.23 1157.50 143357.38 332703.60 1157.83 143357.78 332708.48 1157.49 143358.13 332712.86 1157.50 143358.48 332717.24 1157.76 143361.78 332758.20 1157.00 143363.93 332785.02 1157.29 143364.28 332789.42 1157.20 143364.62 332793.79 1157.50 143365.33 332802.60 1157.22 143365.74 332807.52 1156.79 143368.74 332843.53 1152.82 143370.46 332862.71 1146.46 143371.73 332876.53 1140.45 143373.81 332899.53 1132.27 143375.43 332918.70 1129.09 143377.30 332941.66 1128.25 143378.01 332950.61 1128.39 143379.50 332969.08 1128.07 143380.17 332977.55 1128.24 143380.56 332982.48 1128.74 143381.36 332992.45 1128.96 143382.77 333010.36 1129.38 143384.57 333032.87 1129.88 143393.55 333145.14 1131.12 143394.27 333154.23 1131.36 143394.60 333158.31 1131.27 143395.38 333167.99 1131.22 143400.02 333225.11 1129.30 143401.14 333239.02 1129.14 143401.51 333243.64 1129.17 143403.45 333267.86 1129.25 143404.55 333281.73 1129.65 143405.69 333296.10 1130.20 143409.12 333339.09 1131.02 143409.49 333343.76 1131.12 143407.99 333343.30 1130.82 143407.14 333333.36 1130.96 143406.75 333328.69 1130.86 143406.36 333324.07 1130.72 143405.99 333319.48 1130.65 143405.63 333315.33 1130.43 143405.24 333310.70 1130.28 143404.85 333306.05 1130.21 143404.43 333300.97 1129.83 143404.04 333296.31 1129.83 143403.65 333291.68 1129.74 143403.26 333287.04 1129.69 143402.49 333277.87 1129.20 143402.07 333272.75 1129.03 143401.68 333268.16 1128.83 143401.29 333263.50 1128.91 143400.58 333255.27 1128.94 143400.20 333250.68 1128.79 143399.72 333245.05 1128.69 143399.33 333240.41 1128.78 143398.94 333235.79 1128.82 143398.54 333231.13 1129.05 143396.50 333207.41 1130.02 143396.12 333202.85 1129.85 143395.75 333198.68 1130.33 143394.96 333189.43 1130.87 143394.13 333179.73 1130.88 143393.74 333175.13 1131.05 143392.54 333160.94 1130.95 143392.15 333156.36 1131.01 143391.72 333151.29 1131.03 143389.81 333128.61 1130.60 143389.43 333124.12 1130.30 143389.01 333119.07 1130.27 143388.24 333109.99 1130.29 143387.87 333105.51 1130.25 143387.48 333100.95 1130.21 143387.09 333096.42 1130.19 143383.19 333050.28 1129.83 143382.43 333041.26 1129.90 143377.82 332986.52 1128.74 143375.82 332962.74 1127.93 143375.44 332958.26 1127.99 143373.12 332930.94 1128.18 143372.74 332926.47 1128.25 143372.36 332922.01 1128.27 143364.89 332842.00 1153.39 143364.50 332837.56 1153.96 143364.14 332833.59 1154.80 143362.51 332814.92 1156.61 143359.44 332778.87 1156.87 143358.74 332770.59 1157.00 143357.12 332751.61 1157.33 143356.75 332747.24 1157.19 143356.43 332743.37 1156.85 143356.01 332738.49 1157.29 143355.66 332734.58 1157.85 143355.25 332729.73 1157.85 143354.87 332725.35 1157.97 143354.47 332720.50 1157.82 143354.10 332716.13 1157.79 143353.41 332707.89 1157.51 143353.00 332703.04 1157.45 143352.63 332698.68 1157.29 143352.20 332693.35 1156.84 143351.83 332688.98 1156.59 143351.47 332684.62 1156.22 143351.15 332680.75 1155.96 143350.83 332676.87 1155.55 143350.39 332671.54 1155.08 143350.03 332667.17 1154.93 143349.66 332662.80 1154.95 143348.93 332654.07 1154.56 143348.58 332649.71 1153.61 143348.21 332644.87 1152.41 143347.85 332640.50 1151.74 143346.03 332618.14 1149.17 143345.65 332613.77 1149.57 143345.28 332609.39 1149.44 143344.86 332604.53 1149.59 143344.49 332600.15 1149.60 143344.12 332595.78 1149.77 143343.75 332591.40 1149.70 143343.34 332586.54 1149.55 143342.97 332582.16 1149.56 143342.60 332577.78 1149.45 143342.21 332572.90 1148.76 143341.87 332568.51 1147.52 143341.44 332563.65 1148.00 143339.56 332541.77 1149.04 143338.80 332532.49 1148.05 143338.49 332528.58 1147.44 143338.12 332524.19 1147.28 143333.96 332473.76 1142.97 143331.32 332441.87 1141.09 143329.01 332415.01 1142.16 143328.64 332410.57 1141.71 143328.27 332406.15 1141.64 143327.51 332397.38 1142.36 143327.11 332392.43 1141.76 143326.72 332388.04 1142.07 143326.33 332383.05 1141.03 143325.29 332370.11 1139.36 143324.52 332360.67 1138.00 143324.12 332355.69 1137.36 143323.75 332351.24 1137.17 143322.63 332337.88 1136.59 143321.86 332329.06 1137.23 143321.48 332324.66 1137.54 143321.07 332319.71 1137.39 143319.94 332306.37 1137.32 143319.56 332301.91 1137.18 143319.18 332297.48 1137.41 143318.77 332292.50 1137.01 143318.35 332287.58 1137.27 143317.97 332283.15 1137.38 143317.26 332274.71 1137.29 143316.83 332269.79 1137.52 143316.02 332260.52 1138.61 143313.66 332233.58 1141.26 143312.47 332219.80 1142.16 143311.70 332210.94 1142.80 143310.55 332197.68 1143.98 143309.72 332188.52 1145.91 143308.49 332175.03 1148.89 143308.14 332171.22 1149.92 143307.31 332162.05 1151.76 143306.88 332157.19 1152.57 143306.48 332152.87 1153.54 143306.10 332148.48 1154.16 143305.70 332144.17 1155.23 143305.31 332139.82 1156.00 143304.92 332135.42 1156.54 143304.54 332131.03 1157.12 143301.78 332098.57 1157.32 143299.06 332066.49 1157.57 143296.33 332034.16 1157.22 143294.27 332010.02 1157.88 143293.55 332001.31 1157.56 143292.72 332015.26 1157.43 143294.22 332034.05 1157.54 143294.59 332038.52 1157.12 143295.35 332048.16 1157.26 143296.80 332066.47 1157.90 143299.37 332098.62 1157.68 143300.13 332108.16 1157.61 143300.49 332112.67 1157.57 143300.85 332117.14 1157.35 143302.29 332135.10 1156.98 143303.77 332152.61 1154.03 143304.55 332161.81 1152.25 143304.97 332166.62 1151.12 143305.34 332171.02 1150.53 143306.83 332188.36 1146.41 143307.62 332197.54 1144.45 143307.98 332201.94 1143.81 143308.35 332206.41 1143.67 143309.08 332215.21 1142.52 143309.84 332224.58 1142.01 143310.24 332229.56 1141.71 143311.37 332243.38 1140.95 143311.73 332247.78 1140.38 143313.96 332274.78 1137.76 143314.31 332279.27 1137.95 143318.72 332334.15 1136.94 143319.07 332338.60 1136.96 143319.43 332343.04 1136.90 143324.35 332406.55 1141.91 143324.74 332411.47 1141.99 143325.09 332415.93 1142.46 143325.45 332420.32 1142.06 143325.84 332425.25 1142.28 143326.23 332430.16 1142.35 143327.69 332447.68 1139.99 143329.46 332470.31 1141.02 143329.76 332474.83 1143.12 143332.96 332516.08 1146.67 143334.37 332534.19 1147.73 143335.05 332543.00 1148.45 143336.86 332565.44 1147.60 143337.26 332570.31 1147.49 143337.57 332574.73 1148.87 143337.91 332579.13 1149.20 143338.25 332583.52 1149.54 143338.64 332588.40 1149.59 143338.99 332592.79 1149.55 143339.34 332597.18 1149.75 143339.69 332601.56 1149.69 143340.05 332605.95 1149.38 143340.40 332610.34 1149.30 143340.75 332614.73 1149.23 143341.12 332619.12 1148.41 143341.55 332623.99 1147.11 143341.88 332628.39 1147.52 143342.24 332633.26 1148.66 143342.87 332642.02 1151.16 143343.19 332646.40 1152.12 143343.56 332651.26 1153.16 143343.87 332655.63 1154.37 143344.21 332660.01 1154.70 143344.56 332664.39 1154.83 143344.91 332668.78 1154.49 143345.25 332673.16 1154.83 143345.58 332677.52 1155.49 143345.96 332682.39 1155.78 143346.27 332686.28 1156.07 143346.64 332691.14 1156.45 143346.98 332695.50 1156.86 143347.37 332700.37 1156.83 143347.70 332704.73 1157.52 143348.08 332709.60 1157.55 143348.43 332713.98 1157.60 143348.77 332718.36 1157.69 143349.52 332727.62 1157.38 143349.86 332731.98 1157.92 143350.22 332736.38 1157.61 143350.56 332740.76 1157.64 143350.92 332745.15 1157.54 143351.27 332749.54 1157.38 143352.02 332758.82 1157.02 143354.51 332790.04 1157.16 143361.94 332877.61 1140.66 143362.41 332882.73 1138.60 143363.21 332891.88 1135.78 143366.33 332928.34 1128.19 143367.09 332937.79 1128.18 143369.31 332965.67 1128.19 143370.01 332974.59 1128.49 143370.72 332983.57 1128.71 143374.00 333024.97 1129.63 143376.22 333052.99 1129.90 143379.51 333094.24 1130.16 143381.36 333117.49 1130.18 143381.72 333122.00 1130.41 143382.11 333127.01 1130.73 143382.84 333136.13 1130.74 143383.57 333145.64 1131.45 143389.63 333220.93 1129.89 143392.66 333258.66 1129.13 143399.11 333340.15 1131.00 143399.48 333344.82 1131.13 143398.05 333345.06 1130.84 143397.27 333335.77 1130.48 143396.84 333330.63 1130.24 143396.48 333326.43 1130.42 143396.09 333321.75 1130.44 143395.74 333317.60 1130.40 143395.31 333312.43 1130.31 143394.92 333307.80 1130.39 143392.23 333275.47 1129.36 143388.67 333233.28 1129.45 143386.99 333213.65 1130.13 143386.21 333204.43 1130.26 143385.02 333190.52 1131.10 143384.62 333185.88 1131.29 143383.86 333176.74 1131.25 143383.08 333167.57 1131.37 143381.90 333153.42 1131.12 143381.14 333144.34 1130.96 143380.36 333135.20 1131.15 143378.85 333116.75 1129.79 143378.45 333112.14 1130.22 143377.64 333102.57 1130.21 143376.08 333083.98 1130.00 143374.95 333070.46 1129.68 143374.57 333065.93 1129.76 143373.06 333047.90 1129.70 143372.63 333042.90 1129.68 143372.26 333038.42 1129.51 143370.29 333014.95 1129.38 143365.30 332955.32 1128.31 143364.92 332950.83 1128.44 143364.54 332946.37 1128.41 143364.18 332941.93 1128.17 143363.82 332937.50 1127.83 143363.44 332933.02 1127.93 143361.82 332914.47 1130.02 143359.22 332886.09 1137.51 143357.88 332871.84 1142.74 143357.44 332867.25 1144.77 143357.02 332862.71 1146.18 143355.72 332849.02 1151.80 143353.25 332821.32 1156.50 143352.46 332812.02 1156.96 143349.47 332776.48 1156.85 143347.57 332754.08 1157.34 143347.19 332749.69 1157.43 143346.79 332744.84 1157.52 143346.41 332740.46 1157.63 143346.04 332736.08 1157.71 143345.64 332731.22 1157.73 143344.90 332722.48 1157.63 143344.54 332718.12 1157.64 143343.76 332708.89 1157.56 143342.64 332695.32 1156.63 143341.97 332687.09 1155.89 143341.57 332682.23 1155.57 143341.21 332677.88 1155.07 143340.85 332673.51 1154.88 143340.45 332668.65 1154.72 143340.08 332664.28 1154.84 143339.67 332659.43 1154.73 143339.32 332655.06 1154.24 143339.02 332651.19 1153.10 143338.62 332645.86 1151.60 143338.30 332641.97 1151.20 143337.27 332628.37 1146.97 143336.48 332619.61 1148.78 143336.11 332615.23 1148.97 143335.73 332610.86 1149.21 143335.36 332606.48 1149.32 143334.99 332602.10 1149.46 143334.58 332597.24 1149.43 143334.22 332592.86 1149.29 143333.85 332588.48 1149.30 143333.44 332583.62 1149.25 143333.08 332579.23 1148.94 143332.69 332574.36 1148.35 143332.34 332569.96 1147.37 143331.92 332565.10 1147.88 143328.99 332530.01 1146.88 143328.63 332525.62 1146.75 143328.22 332520.75 1146.68 143327.80 332515.89 1147.04 143323.84 332466.78 1140.81 143322.25 332448.24 1141.64 143321.47 332438.95 1141.77 143321.09 332434.55 1141.94 143319.98 332421.33 1141.96 143319.24 332412.50 1141.82 143318.13 332399.26 1141.81 143317.35 332389.92 1141.54 143316.99 332385.45 1140.88 143316.55 332380.02 1140.56 143314.01 332348.68 1136.77 143313.26 332339.82 1136.79 143312.05 332325.55 1137.17 143310.13 332302.88 1137.86 143308.63 332285.10 1137.84 143308.25 332280.68 1138.06 143307.88 332276.24 1138.18 143307.50 332271.78 1138.15 143305.12 332244.37 1140.96 143304.69 332239.49 1141.53 143301.59 332203.66 1144.60 143301.17 332198.76 1145.14 143300.78 332194.41 1145.95 143300.00 332185.70 1147.65 143299.22 332177.04 1149.57 143298.00 332163.58 1152.64 143297.22 332154.93 1154.60 143296.78 332150.13 1155.68 143296.01 332141.39 1157.06 143294.07 332118.57 1158.00 143290.95 332081.53 1158.09 143289.01 332058.41 1158.04 143288.67 332054.27 1157.45 143285.49 332016.45 1157.79 143284.34 332002.73 1157.76 143284.15 332020.71 1157.78 143286.37 332048.57 1157.54 143287.06 332057.20 1157.74 143290.71 332103.12 1158.18 143292.60 332126.63 1157.86 143293.68 332140.06 1157.37 143294.46 332149.33 1156.03 143294.83 332153.70 1155.28 143295.20 332158.02 1154.19 143295.91 332166.21 1152.25 143296.29 332170.52 1151.14 143296.70 332175.38 1150.28 143297.12 332180.18 1149.01 143297.49 332184.56 1148.31 143298.23 332193.29 1146.64 143299.74 332211.35 1143.89 143300.11 332215.74 1143.37 143300.52 332220.65 1142.88 143300.88 332225.09 1142.50 143301.24 332229.55 1142.19 143302.33 332242.86 1141.22 143303.46 332256.63 1140.09 143303.87 332261.52 1139.68 143304.60 332270.39 1138.84 143304.96 332274.83 1138.57 143306.46 332293.65 1138.34 143308.24 332315.85 1137.54 143308.63 332320.77 1137.39 143309.34 332329.66 1137.01 143309.70 332334.09 1136.77 143312.51 332370.32 1138.77 143312.88 332375.33 1139.72 143313.61 332384.74 1140.36 143314.30 332393.68 1141.27 143315.00 332402.54 1141.34 143315.38 332407.48 1141.70 143315.73 332411.89 1141.45 143316.47 332421.22 1141.33 143316.81 332425.67 1141.88 143317.11 332429.64 1142.48 143318.22 332443.32 1141.52 143324.18 332520.47 1146.96 143325.58 332538.58 1148.19 143325.95 332543.48 1148.84 143327.29 332560.56 1149.18 143327.70 332565.42 1148.11 143328.11 332570.28 1147.14 143328.44 332574.69 1148.03 143328.77 332579.10 1148.79 143329.11 332583.49 1148.97 143329.45 332587.88 1149.28 143329.83 332592.76 1149.30 143330.18 332597.15 1149.47 143330.57 332602.03 1149.34 143331.23 332610.32 1149.21 143331.58 332614.71 1149.05 143331.93 332619.10 1148.69 143334.01 332646.39 1151.61 143335.05 332660.48 1154.52 143335.70 332668.76 1154.63 143336.04 332673.14 1154.78 143336.39 332677.52 1154.71 143336.76 332682.39 1155.15 143337.10 332686.76 1155.55 143337.47 332691.62 1156.03 143338.10 332699.87 1157.02 143338.48 332704.73 1157.14 143338.85 332709.59 1157.59 143339.54 332718.35 1157.63 143339.89 332722.73 1157.60 143340.23 332727.11 1157.76 143340.58 332731.50 1157.61 143340.96 332736.36 1157.65 143341.35 332741.23 1157.63 143341.70 332745.62 1157.57 143344.19 332776.87 1156.84 143344.54 332781.26 1156.89 143345.27 332790.52 1157.16 143347.02 332812.52 1156.79 143347.41 332817.43 1156.54 143350.89 332858.30 1147.60 143351.73 332867.89 1144.65 143352.19 332872.98 1142.80 143355.12 332905.76 1130.52 143355.50 332910.30 1129.74 143356.68 332924.41 1127.73 143358.07 332942.25 1128.32 143360.63 332974.61 1128.53 143361.68 332988.04 1128.90 143363.85 333015.52 1129.32 143364.59 333024.98 1129.51 143366.45 333048.53 1129.64 143366.80 333053.05 1129.66 143367.53 333062.12 1129.50 143371.58 333113.46 1130.25 143372.25 333122.04 1130.23 143376.67 333178.23 1131.24 143377.07 333183.31 1131.34 143378.54 333201.76 1130.98 143380.04 333220.38 1130.10 143385.73 333292.11 1129.74 143386.14 333297.25 1129.88 143385.50 333314.10 1130.28 143383.13 333285.84 1129.45 143382.36 333276.63 1128.96 143379.97 333248.32 1128.92 143374.76 333187.50 1131.29 143373.61 333173.79 1131.07 143373.18 333168.71 1131.08 143372.02 333155.02 1131.13 143371.63 333150.46 1131.03 143370.42 333135.87 1130.53 143370.05 333131.40 1130.05 143369.70 333127.31 1130.35 143367.70 333103.63 1130.15 143367.35 333099.56 1130.07 143366.13 333085.04 1129.90 143365.75 333080.51 1129.86 143363.84 333057.93 1129.80 143360.72 333020.95 1129.40 143359.93 333011.50 1129.23 143354.92 332952.24 1129.06 143354.56 332947.83 1128.51 143353.37 332933.51 1127.81 143352.98 332929.03 1127.95 143352.62 332924.61 1127.56 143350.13 332896.84 1132.91 143348.31 332877.87 1140.82 143347.40 332868.22 1144.33 143346.58 332859.60 1147.63 143346.14 332855.04 1149.38 143344.80 332840.51 1153.72 143343.23 332822.74 1156.18 143340.51 332790.98 1157.20 143336.31 332741.32 1157.66 143335.94 332736.93 1157.65 143335.58 332732.57 1157.50 143335.21 332728.19 1157.59 143333.71 332710.20 1157.42 143332.64 332697.11 1156.43 143332.24 332692.26 1156.03 143331.85 332687.40 1155.64 143331.14 332678.66 1154.91 143330.78 332674.29 1154.59 143330.00 332665.05 1154.80 143326.82 332624.71 1147.43 143323.07 332580.38 1148.42 143322.34 332571.10 1146.75 143321.94 332566.74 1148.14 143319.66 332539.43 1147.88 143318.23 332521.81 1146.05 143311.52 332440.45 1142.17 143310.77 332431.63 1142.23 143309.60 332417.37 1141.68 143308.90 332409.01 1141.41 143308.54 332404.58 1141.21 143306.99 332385.85 1140.49 143306.32 332377.37 1139.04 143305.92 332372.39 1138.41 143305.55 332367.92 1137.94 143305.15 332362.95 1137.48 143304.01 332349.07 1136.70 143302.89 332335.75 1136.69 143302.52 332331.31 1136.80 143301.34 332317.57 1137.64 143301.01 332313.64 1137.95 143300.63 332309.20 1138.16 143299.80 332299.37 1138.57 143299.42 332294.96 1138.90 143298.67 332286.05 1138.96 143297.92 332277.15 1139.08 143295.98 332254.54 1140.76 143295.18 332245.19 1141.33 143292.86 332218.10 1143.13 143290.50 332191.38 1147.64 143290.11 332187.06 1148.66 143289.68 332182.23 1149.69 143289.29 332177.88 1150.55 143288.85 332173.08 1151.69 143288.46 332168.80 1153.03 143288.07 332164.45 1153.88 143285.33 332133.28 1158.48 143284.96 332128.80 1158.55 143284.58 332124.24 1158.20 143284.17 332119.25 1158.24 143281.85 332091.76 1158.62 143281.47 332087.29 1158.88 143280.68 332077.69 1158.58 143279.92 332068.62 1158.49 143279.58 332064.58 1158.43 143278.79 332054.89 1157.89 143276.80 332031.14 1157.84 143276.42 332026.53 1157.58 143276.04 332022.03 1157.85 143275.65 332017.46 1157.98 143275.23 332012.42 1157.98 143273.13 332005.02 1157.96 143276.45 332046.52 1157.58 143279.34 332083.06 1158.90 143280.09 332092.64 1159.05 143280.83 332101.55 1158.39 143281.91 332115.04 1158.17 143283.34 332133.17 1158.82 143284.15 332142.99 1157.87 143284.52 332147.38 1157.24 143285.25 332156.13 1155.81 143285.62 332160.46 1154.82 143290.16 332213.66 1144.30 143292.42 332241.20 1141.89 143292.82 332246.12 1141.61 143293.15 332250.04 1141.23 143293.87 332258.90 1140.66 143295.04 332273.13 1139.42 143296.15 332286.99 1139.28 143300.22 332337.23 1137.17 143301.99 332359.44 1137.13 143303.02 332372.89 1138.76 143304.46 332391.84 1141.71 143304.82 332396.23 1141.41 143305.16 332400.70 1141.89 143306.92 332422.78 1141.72 143307.70 332432.60 1141.86 143310.23 332463.93 1140.91 143310.57 332468.37 1141.50 143310.93 332472.75 1140.88 143314.76 332522.36 1145.69 143315.15 332527.25 1145.80 143315.84 332536.05 1146.23 143316.56 332545.35 1147.26 143316.94 332550.24 1147.54 143318.35 332567.79 1147.29 143319.03 332576.58 1147.74 143319.75 332585.85 1148.68 143320.10 332590.24 1148.74 143320.44 332594.63 1148.99 143320.83 332599.50 1148.99 143321.22 332604.38 1148.87 143321.58 332608.76 1148.79 143321.93 332613.15 1148.72 143322.32 332618.02 1148.59 143322.68 332622.41 1148.14 143324.35 332644.33 1150.90 143324.66 332648.22 1151.20 143326.08 332667.16 1154.37 143326.43 332671.54 1154.52 143326.77 332675.92 1154.64 143327.12 332680.30 1154.67 143327.50 332685.15 1155.08 143327.83 332689.52 1155.81 143328.13 332693.40 1156.18 143328.46 332697.77 1156.50 143328.80 332702.14 1156.83 143329.14 332706.51 1157.22 143330.96 332729.37 1157.33 143331.34 332734.23 1157.59 143331.69 332738.61 1157.61 143332.09 332743.48 1157.74 143334.87 332778.57 1157.52 143337.43 332810.81 1157.32 143338.12 332819.17 1156.56 143339.61 332837.00 1153.56 143339.98 332841.46 1152.95 143340.42 332846.47 1151.51 143340.82 332850.99 1150.17 143343.40 332879.93 1139.74 143343.82 332884.55 1137.73 143347.74 332930.62 1127.96 143349.59 332953.97 1128.28 143349.93 332958.43 1128.48 143351.39 332976.84 1128.71 143352.09 332985.82 1128.89 143352.78 332994.73 1129.42 143355.36 333027.23 1129.49 143357.55 333054.84 1129.52 143357.95 333059.85 1129.60 143358.66 333068.89 1129.87 143359.38 333077.95 1129.71 143359.74 333082.51 1129.55 143360.46 333091.57 1129.64 143360.82 333096.11 1129.67 143361.58 333105.70 1129.67 143362.34 333115.30 1129.76 143364.15 333138.42 1130.70 143364.86 333147.50 1130.97 143365.25 333152.53 1131.10 143366.33 333166.24 1131.33 143367.42 333179.99 1131.37 143367.83 333185.10 1131.28 143368.93 333198.93 1131.08 143370.89 333223.20 1130.04 143371.64 333232.53 1129.59 143372.06 333237.72 1129.36 143372.43 333242.37 1129.27 143372.80 333246.98 1129.34 143373.22 333252.20 1129.02 143373.95 333261.46 1129.11 143374.71 333270.84 1128.72 143375.07 333275.45 1128.90 143375.47 333280.59 1129.05 143375.81 333284.79 1128.81 143376.57 333294.53 1129.25 143377.66 333308.44 1129.71 143378.03 333313.14 1129.60 143378.81 333322.96 1129.88 143379.16 333327.55 1130.28 143379.54 333332.28 1130.11 143380.31 333342.13 1130.39 143380.69 333346.85 1130.31 143378.21 333336.59 1130.38 143377.42 333327.20 1130.54 143376.65 333317.96 1130.12 143372.36 333266.50 1128.98 143370.75 333247.47 1128.99 143367.55 333210.13 1131.19 143361.26 333135.06 1130.41 143360.89 333130.55 1130.20 143360.51 333126.02 1130.09 143359.71 333116.42 1130.06 143357.80 333093.76 1129.94 143357.03 333084.66 1130.20 143354.67 333056.55 1130.09 143354.30 333052.07 1129.90 143353.51 333042.61 1129.61 143351.57 333019.59 1129.39 143350.46 333006.18 1129.15 143349.66 332996.71 1128.98 143347.38 332969.38 1128.49 143347.00 332964.91 1128.40 143343.56 332923.75 1127.81 143342.36 332910.16 1129.94 143341.92 332905.16 1130.42 143340.19 332886.35 1135.99 143339.29 332877.09 1140.37 143338.38 332867.42 1144.07 143336.62 332848.72 1150.84 143336.20 332844.19 1152.41 143335.80 332839.73 1153.17 143334.14 332820.95 1156.16 143333.38 332812.12 1156.89 143332.22 332798.46 1157.17 143329.58 332767.26 1157.75 143327.70 332744.88 1157.79 143327.29 332740.03 1157.64 143326.55 332731.28 1157.79 143323.22 332691.01 1155.65 143322.89 332686.66 1154.65 143322.48 332681.80 1154.50 143322.11 332677.43 1154.49 143321.74 332673.06 1154.42 143321.38 332668.69 1154.29 143320.98 332663.83 1154.18 143320.62 332659.46 1153.71 143318.21 332628.38 1146.22 143317.84 332624.48 1147.71 143317.42 332619.61 1148.33 143317.04 332615.23 1148.55 143316.67 332610.85 1148.59 143315.93 332602.10 1148.68 143315.53 332597.23 1148.51 143315.16 332592.84 1148.55 143314.79 332588.46 1148.55 143314.39 332583.59 1148.17 143314.03 332579.20 1147.73 143313.69 332574.80 1146.75 143313.29 332569.92 1146.43 143309.59 332525.54 1145.35 143309.20 332521.16 1145.86 143305.78 332479.54 1142.98 143305.08 332470.66 1141.38 143304.73 332466.21 1140.59 143302.80 332443.79 1142.22 143301.69 332430.54 1141.83 143300.54 332416.83 1141.93 143299.40 332403.05 1141.31 143296.42 332366.38 1137.70 143296.06 332361.89 1137.01 143295.69 332357.43 1136.78 143294.57 332344.12 1136.70 143294.20 332339.69 1136.86 143293.44 332330.84 1137.11 143292.65 332321.52 1137.75 143291.05 332302.88 1138.94 143290.66 332298.48 1139.36 143290.29 332294.05 1139.56 143289.54 332285.15 1139.55 143289.12 332280.20 1139.60 143287.97 332267.02 1141.25 143287.22 332258.14 1141.52 143286.85 332253.65 1141.36 143286.06 332244.26 1141.68 143285.68 332239.83 1141.93 143283.69 332216.73 1143.84 143281.35 332190.69 1149.47 143280.18 332177.67 1152.21 143279.37 332168.47 1153.87 143278.54 332159.34 1155.99 143278.11 332154.50 1156.84 143277.73 332150.13 1157.59 143277.34 332145.76 1158.28 143276.96 332141.31 1158.52 143275.83 332127.88 1158.80 143275.08 332118.80 1158.35 143274.66 332113.81 1158.40 143272.72 332090.85 1158.92 143272.30 332085.82 1158.89 143271.55 332076.73 1158.63 143271.17 332072.20 1158.63 143270.79 332067.65 1158.51 143270.41 332063.13 1158.58 143270.03 332058.59 1158.53 143269.65 332053.96 1158.08 143269.28 332049.36 1157.75 143268.85 332044.33 1157.86 143268.09 332035.23 1157.84 143267.67 332030.21 1158.06 143267.28 332025.67 1158.10 143266.48 332016.04 1158.24 143265.33 332002.25 1157.71 143263.68 332002.68 1158.21 143264.04 332007.20 1157.97 143267.34 332048.79 1158.23 143269.13 332071.63 1158.97 143269.93 332081.66 1158.76 143271.01 332095.23 1158.84 143271.32 332099.29 1159.06 143272.04 332108.31 1159.00 143272.80 332117.77 1158.69 143274.22 332135.89 1159.36 143275.35 332149.61 1157.86 143276.53 332163.67 1155.39 143277.23 332171.85 1153.53 143278.33 332184.90 1150.89 143278.74 332189.71 1149.80 143279.15 332194.53 1148.75 143280.63 332211.91 1145.04 143283.96 332252.74 1141.83 143285.44 332270.92 1140.40 143286.15 332279.78 1139.90 143286.55 332284.74 1139.88 143288.37 332307.41 1139.09 143288.73 332311.82 1138.83 143289.44 332320.69 1138.25 143289.85 332325.56 1137.55 143290.20 332330.00 1137.53 143293.11 332366.48 1136.95 143294.12 332379.96 1138.93 143294.46 332384.43 1139.49 143294.84 332389.39 1139.95 143296.21 332407.21 1141.45 143296.56 332411.65 1141.79 143296.96 332416.54 1141.47 143297.34 332421.44 1141.36 143298.39 332434.70 1141.48 143299.09 332443.54 1141.75 143299.48 332448.45 1141.85 143300.93 332465.95 1139.11 143309.05 332570.87 1146.55 143309.40 332575.26 1146.39 143309.69 332579.18 1147.32 143310.02 332583.58 1148.05 143310.35 332587.97 1148.36 143310.74 332592.85 1148.55 143311.12 332597.73 1148.61 143311.51 332602.60 1148.49 143312.17 332610.88 1148.26 143312.52 332615.27 1148.46 143312.91 332620.15 1148.00 143313.26 332624.54 1148.11 143313.69 332629.41 1146.52 143316.64 332669.29 1154.34 143317.67 332682.43 1154.35 143318.40 332691.68 1154.55 143321.85 332736.34 1158.13 143322.19 332740.72 1158.12 143322.58 332745.59 1158.01 143322.97 332750.46 1158.04 143323.32 332754.85 1157.80 143325.10 332777.27 1157.73 143330.99 332849.53 1151.62 143332.68 332868.30 1144.34 143333.51 332877.49 1140.59 143333.94 332882.14 1138.32 143334.36 332886.75 1136.45 143334.81 332891.87 1134.53 143335.23 332896.48 1132.84 143338.65 332938.12 1128.19 143339.35 332947.05 1128.41 143340.02 332955.50 1128.41 143340.42 332960.47 1128.51 143341.17 332969.93 1128.54 143342.22 332983.37 1128.75 143343.68 333001.81 1129.03 143344.47 333011.79 1129.21 143346.95 333043.26 1129.63 143347.31 333047.79 1129.68 143347.66 333052.28 1129.74 143348.77 333066.35 1129.76 143349.18 333071.40 1129.63 143350.24 333084.95 1129.89 143351.71 333103.55 1130.23 143356.09 333159.09 1131.07 143359.81 333205.98 1131.03 143360.22 333211.10 1130.98 143360.59 333215.76 1130.92 143362.09 333234.36 1130.01 143364.36 333262.80 1129.38 143365.20 333273.18 1129.15 143368.54 333315.50 1129.88 143369.68 333329.99 1130.21 143366.31 333306.62 1129.62 143351.06 333124.33 1130.42 143350.31 333115.28 1130.18 143349.14 333101.20 1129.92 143348.77 333096.67 1129.85 143348.39 333092.13 1129.89 143340.34 332995.55 1128.96 143338.82 332977.14 1128.63 143334.99 332931.00 1127.71 143331.76 332894.26 1133.59 143331.34 332889.68 1135.03 143330.85 332884.55 1137.11 143330.43 332879.96 1138.79 143327.31 332846.93 1151.91 143326.94 332842.92 1153.04 143323.38 332801.61 1157.19 143323.01 332797.22 1157.25 143322.27 332788.43 1157.36 143320.34 332765.52 1157.89 143318.11 332738.76 1157.82 143317.74 332734.38 1157.96 143317.37 332730.01 1157.98 143315.93 332711.63 1154.87 143315.57 332707.27 1154.43 143314.83 332698.51 1154.62 143314.07 332689.27 1154.34 143313.34 332680.52 1154.35 143312.98 332676.15 1154.19 143312.25 332667.40 1154.12 143311.85 332662.54 1154.00 143311.52 332658.18 1152.69 143311.20 332653.82 1150.86 143310.49 332645.06 1150.26 143310.13 332640.21 1148.74 143309.46 332631.45 1146.45 143309.06 332627.06 1147.31 143308.68 332622.68 1148.08 143308.30 332618.29 1148.34 143307.90 332613.42 1148.21 143307.53 332609.04 1148.28 143307.12 332604.17 1148.46 143306.43 332595.89 1148.47 143306.03 332591.02 1148.28 143305.63 332586.15 1148.16 143305.27 332581.76 1147.66 143304.89 332576.87 1146.70 143304.55 332572.46 1145.78 143304.20 332568.58 1146.53 143303.06 332554.93 1146.56 143301.20 332532.48 1146.11 143296.42 332473.65 1141.19 143294.11 332446.27 1141.93 143293.75 332441.85 1141.67 143293.38 332437.45 1141.84 143292.61 332428.12 1141.65 143292.23 332423.74 1142.11 143291.86 332419.31 1141.88 143290.73 332405.55 1141.55 143289.28 332387.74 1139.92 143287.45 332364.86 1137.07 143284.80 332333.39 1138.03 143284.42 332328.97 1138.21 143284.01 332324.06 1138.44 143283.21 332314.73 1139.13 143282.84 332310.32 1139.32 143282.13 332301.94 1139.54 143279.79 332274.40 1141.02 143276.75 332238.40 1142.41 143276.37 332233.94 1142.60 143275.16 332219.62 1143.24 143274.77 332215.24 1143.98 143274.38 332210.95 1145.22 143273.99 332206.59 1146.04 143272.78 332193.18 1149.59 143270.41 332166.67 1155.19 143270.02 332162.35 1156.17 143268.07 332139.90 1159.02 143266.16 332116.84 1158.59 143265.40 332107.85 1158.69 143264.98 332102.87 1158.86 143261.13 332056.56 1158.40 143260.76 332052.01 1158.37 143260.38 332047.42 1158.12 143260.00 332042.90 1158.25 143259.58 332037.86 1158.31 143258.40 332023.70 1158.35 143257.64 332014.57 1158.40 143257.26 332009.99 1158.38 143256.83 332004.93 1158.27 143256.45 332000.38 1158.38 143257.04 332031.63 1158.20 143259.22 332059.56 1158.91 143259.62 332064.57 1158.70 143260.28 332073.25 1159.33 143261.74 332091.84 1159.29 143264.94 332132.36 1158.99 143267.21 332160.46 1156.90 143267.57 332164.78 1155.87 143268.26 332172.96 1154.27 143268.63 332177.34 1153.34 143269.03 332182.19 1152.50 143269.40 332186.52 1151.54 143270.18 332195.61 1149.05 143270.59 332200.41 1147.85 143274.64 332249.79 1142.04 143274.99 332254.27 1141.96 143276.79 332277.01 1141.28 143277.50 332285.85 1140.61 143278.94 332304.16 1140.63 143281.48 332335.50 1137.77 143282.24 332344.79 1136.84 143284.40 332372.48 1137.47 143286.45 332399.83 1140.96 143286.79 332404.28 1141.29 143287.14 332408.69 1141.06 143288.91 332431.28 1141.22 143289.25 332435.72 1141.46 143290.33 332449.45 1141.51 143290.68 332453.87 1141.59 143291.73 332467.07 1141.03 143296.61 332530.86 1145.60 143299.78 332571.39 1146.16 143300.13 332575.78 1146.12 143300.50 332580.67 1146.71 143300.82 332585.07 1147.55 143301.15 332589.46 1147.87 143301.50 332593.85 1147.93 143301.88 332598.73 1148.09 143302.22 332603.12 1148.16 143302.61 332607.99 1148.11 143302.95 332612.38 1148.04 143303.30 332616.77 1148.00 143303.64 332621.16 1147.84 143303.99 332625.55 1147.99 143304.40 332630.42 1146.89 143306.02 332652.34 1150.56 143306.34 332656.71 1151.11 143306.67 332661.56 1153.06 143306.99 332665.92 1153.99 143307.33 332670.30 1154.16 143307.67 332674.68 1154.41 143308.06 332679.55 1154.16 143308.39 332683.93 1154.39 143308.74 332688.31 1154.27 143309.12 332693.17 1154.49 143309.46 332697.56 1154.42 143309.76 332701.44 1154.76 143310.15 332706.32 1154.55 143310.49 332710.69 1154.66 143310.84 332715.08 1154.48 143311.21 332719.95 1154.66 143311.57 332724.34 1154.40 143314.63 332764.62 1158.02 143314.97 332769.00 1158.09 143318.14 332809.05 1157.12 143318.52 332813.94 1157.06 143320.78 332841.55 1153.82 143324.89 332887.79 1136.23 143330.54 332957.03 1128.37 143333.05 332989.32 1129.26 143336.35 333031.29 1129.42 143337.05 333040.30 1129.54 143338.11 333053.85 1129.69 143338.81 333062.85 1129.79 143339.16 333067.35 1129.84 143339.56 333072.38 1129.89 143339.90 333076.87 1129.94 143340.26 333081.41 1129.99 143343.93 333128.30 1130.43 143345.72 333151.07 1130.66 143346.43 333160.18 1130.81 143346.81 333165.20 1131.13 143347.53 333174.34 1131.26 143348.24 333183.48 1131.43 143349.01 333193.18 1131.29 143349.37 333197.80 1131.15 143349.76 333202.86 1131.38 143350.49 333212.10 1131.22 143353.17 333245.69 1129.99 143353.92 333255.06 1129.48 143355.07 333269.57 1129.16 143359.92 333331.64 1129.86 143360.27 333336.22 1130.30 143346.96 333196.37 1131.57 143342.73 333145.19 1130.58 143340.42 333117.40 1130.34 143339.68 333108.33 1130.20 143338.92 333099.23 1130.14 143334.68 333048.04 1129.59 143328.94 332978.66 1128.75 143328.21 332969.74 1128.30 143326.30 332946.84 1128.37 143324.40 332923.99 1128.33 143324.00 332919.43 1129.30 143322.78 332905.37 1131.10 143321.50 332891.16 1134.78 143317.99 332853.89 1150.09 143317.12 332844.35 1152.96 143313.24 332799.10 1157.33 143312.87 332794.69 1157.40 143312.14 332785.92 1157.49 143311.74 332781.05 1157.57 143311.37 332776.65 1157.68 143310.99 332772.25 1157.78 143310.23 332763.00 1157.68 143307.37 332727.59 1154.42 143306.96 332722.72 1154.40 143306.60 332718.34 1154.43 143306.24 332713.96 1154.35 143305.83 332709.09 1154.44 143305.47 332704.70 1154.48 143305.10 332700.33 1154.46 143304.70 332695.46 1154.41 143304.33 332691.07 1154.36 143303.97 332686.70 1154.30 143303.61 332682.32 1154.38 143303.24 332677.94 1154.28 143302.88 332673.56 1154.32 143302.52 332669.19 1154.14 143302.17 332664.82 1153.73 143301.49 332655.61 1150.34 143299.70 332633.22 1147.86 143299.36 332628.83 1147.01 143298.97 332624.44 1147.72 143298.60 332620.06 1147.97 143298.24 332615.67 1147.97 143297.83 332610.80 1148.14 143297.46 332606.41 1148.28 143297.10 332602.02 1148.07 143296.73 332597.64 1148.16 143296.38 332593.25 1147.80 143295.97 332588.37 1147.71 143295.62 332583.98 1147.33 143295.28 332579.58 1146.40 143290.77 332525.43 1146.56 143286.77 332475.28 1140.32 143286.41 332470.88 1140.38 143284.51 332448.38 1141.18 143284.09 332443.52 1141.87 143283.37 332434.66 1141.36 143281.12 332407.67 1141.37 143276.71 332353.19 1137.31 143275.54 332339.46 1138.24 143274.00 332321.33 1139.59 143272.04 332298.24 1140.91 143270.94 332284.85 1140.66 143270.56 332280.42 1140.87 143269.82 332271.52 1141.08 143269.03 332262.16 1141.53 143266.74 332234.98 1142.55 143266.04 332226.52 1142.44 143265.67 332222.04 1142.46 143263.20 332194.73 1149.75 143262.81 332190.40 1150.77 143262.43 332186.05 1151.79 143261.61 332176.92 1153.74 143260.02 332159.14 1157.84 143258.89 332145.89 1159.11 143256.61 332118.37 1158.85 143256.23 332113.90 1159.04 143255.85 332109.43 1159.40 143254.31 332090.86 1159.15 143253.94 332086.34 1159.16 143253.52 332081.31 1159.17 143253.14 332076.80 1159.19 143252.77 332072.27 1159.21 143252.40 332067.67 1158.83 143251.60 332058.08 1158.77 143250.81 332048.43 1158.47 143250.43 332043.91 1158.58 143249.68 332034.80 1158.73 143249.30 332030.24 1158.71 143248.92 332025.68 1158.68 143248.54 332021.12 1158.65 143247.74 332011.47 1158.63 143247.36 332006.89 1158.63 143246.98 332002.33 1158.43 143250.31 332063.71 1159.23 143251.41 332077.89 1159.64 143252.83 332095.93 1159.41 143253.22 332100.99 1159.62 143258.65 332168.89 1156.28 143259.02 332173.18 1155.11 143261.30 332200.12 1148.88 143261.67 332204.41 1147.56 143262.01 332208.17 1146.06 143262.43 332212.90 1144.29 143262.80 332217.20 1143.06 143265.00 332244.95 1142.35 143265.36 332249.37 1141.95 143265.67 332253.30 1141.61 143271.11 332321.93 1139.85 143272.62 332340.57 1138.52 143272.98 332344.94 1137.80 143273.30 332348.83 1137.20 143273.69 332353.74 1136.98 143274.04 332358.18 1136.87 143274.43 332363.12 1137.05 143275.13 332371.99 1136.94 143277.90 332408.74 1141.08 143278.98 332422.49 1141.03 143279.63 332430.84 1141.10 143279.96 332435.30 1141.77 143280.69 332444.64 1142.14 143282.92 332471.91 1138.86 143289.47 332557.77 1145.76 143290.55 332571.44 1145.45 143290.89 332575.83 1145.61 143291.22 332580.23 1146.27 143291.54 332584.64 1147.14 143291.87 332589.03 1147.75 143292.25 332593.91 1147.87 143292.63 332598.79 1147.96 143292.98 332603.17 1147.91 143293.32 332607.56 1148.02 143293.66 332611.95 1147.95 143294.00 332616.34 1148.04 143294.36 332620.73 1147.75 143294.74 332625.60 1147.60 143296.75 332651.91 1149.71 143297.12 332656.78 1150.24 143297.44 332661.63 1152.34 143297.74 332665.99 1153.83 143298.08 332670.36 1153.91 143298.42 332674.74 1154.06 143298.76 332679.12 1154.09 143299.11 332683.50 1154.20 143299.45 332687.88 1154.25 143299.83 332692.75 1154.31 143300.17 332697.13 1154.38 143300.51 332701.51 1154.41 143300.86 332705.89 1154.25 143301.20 332710.28 1154.33 143301.59 332715.15 1154.29 143301.93 332719.53 1154.35 143302.31 332724.40 1154.37 143302.65 332728.78 1154.41 143305.72 332769.07 1157.84 143306.37 332777.36 1157.67 143312.28 332850.61 1151.53 143314.79 332878.59 1140.34 143317.22 332906.21 1130.43 143322.71 332975.49 1128.63 143324.90 333003.43 1128.71 143325.56 333011.92 1128.81 143325.96 333016.94 1128.65 143326.30 333021.42 1128.88 143327.04 333030.89 1129.28 143327.38 333035.36 1129.38 143328.48 333049.40 1129.54 143329.54 333062.96 1129.71 143336.05 333146.12 1130.33 143340.43 333202.37 1131.57 143342.25 333225.51 1131.07 143342.66 333230.64 1131.03 143343.81 333245.12 1130.30 143347.24 333288.28 1129.19 143347.97 333297.60 1129.03 143352.06 333349.98 1129.78 143349.47 333339.29 1129.81 143346.74 333306.23 1128.91 143342.76 333258.99 1129.90 143339.26 333217.59 1131.54 143337.31 333194.12 1131.43 143336.88 333188.99 1131.60 143336.47 333183.99 1131.31 143333.79 333151.61 1130.38 143331.47 333123.80 1130.23 143331.09 333119.25 1130.14 143328.80 333091.55 1129.97 143328.40 333086.97 1129.93 143327.25 333072.93 1129.79 143326.87 333068.39 1129.75 143320.39 332990.41 1128.81 143315.79 332934.76 1127.91 143315.38 332929.81 1127.79 143313.83 332911.77 1129.47 143313.03 332902.68 1131.18 143305.41 332819.44 1156.52 143304.99 332814.52 1156.99 143304.21 332805.23 1157.25 143303.06 332791.56 1157.49 143297.92 332728.84 1154.57 143297.55 332724.45 1154.62 143297.19 332720.07 1154.59 143296.82 332715.69 1154.57 143296.42 332710.83 1154.33 143296.05 332706.45 1154.45 143295.68 332702.06 1154.61 143295.33 332697.69 1154.34 143294.96 332693.31 1154.28 143294.56 332688.44 1154.19 143294.16 332683.58 1154.10 143293.47 332675.31 1153.96 143293.07 332670.44 1153.90 143292.69 332665.59 1153.25 143292.37 332661.23 1151.48 143292.09 332657.36 1149.71 143291.78 332653.46 1149.39 143290.34 332634.97 1145.37 143289.98 332631.06 1146.89 143289.15 332621.31 1147.45 143288.74 332616.43 1147.84 143288.37 332612.05 1147.91 143287.68 332603.76 1147.83 143287.28 332598.89 1147.69 143286.91 332594.50 1147.69 143286.51 332589.62 1147.50 143286.20 332585.71 1146.66 143285.86 332581.30 1145.66 143285.48 332576.42 1144.97 143276.91 332472.14 1140.61 143275.01 332449.67 1141.87 143273.92 332436.40 1141.33 143272.72 332422.20 1141.73 143272.37 332417.74 1141.15 143271.67 332409.41 1141.38 143269.85 332386.55 1138.29 143267.61 332359.36 1137.18 143266.39 332345.20 1138.53 143265.26 332331.99 1139.84 143264.47 332322.68 1140.52 143264.14 332318.69 1140.21 143263.40 332309.79 1140.16 143262.97 332304.97 1141.31 143260.68 332277.16 1140.48 143258.80 332255.04 1142.01 143258.39 332250.07 1141.98 143256.85 332231.75 1142.41 143256.10 332222.83 1142.70 143255.72 332218.41 1143.11 143254.93 332209.85 1145.88 143254.49 332205.12 1147.62 143252.93 332187.90 1152.25 143252.50 332183.06 1153.43 143252.11 332178.82 1154.66 143251.73 332174.46 1155.50 143250.95 332165.81 1157.46 143245.90 332105.77 1159.75 143244.77 332092.18 1159.50 143243.26 332074.12 1159.66 143242.10 332059.83 1158.69 143238.95 332021.99 1158.86 143235.75 332004.60 1158.81 143237.54 332027.42 1158.83 143238.29 332037.03 1158.80 143238.97 332045.60 1158.73 143239.32 332050.18 1158.90 143239.68 332054.69 1158.72 143240.43 332064.32 1159.00 143242.55 332091.51 1159.18 143242.95 332096.51 1159.13 143243.26 332100.59 1159.51 143243.62 332105.03 1159.11 143243.97 332109.59 1159.39 143244.32 332114.13 1159.58 143244.72 332119.08 1159.27 143245.07 332123.52 1158.93 143245.47 332128.49 1158.77 143245.82 332133.02 1158.96 143246.83 332146.05 1159.30 143248.70 332169.10 1157.03 143249.02 332172.96 1156.29 143249.43 332177.75 1155.08 143249.84 332182.50 1153.84 143250.21 332186.81 1152.54 143250.58 332191.10 1151.26 143250.94 332195.46 1150.48 143251.31 332199.75 1149.25 143252.05 332208.31 1146.52 143252.47 332213.02 1144.69 143252.84 332217.33 1143.52 143254.65 332240.05 1142.41 143256.81 332267.21 1141.47 143258.30 332285.89 1140.24 143258.65 332290.36 1140.38 143259.00 332294.82 1140.44 143260.08 332308.67 1140.49 143262.58 332340.16 1139.35 143263.70 332353.81 1137.74 143265.87 332381.36 1137.18 143266.85 332394.26 1138.74 143267.17 332398.75 1139.29 143267.50 332403.24 1140.17 143268.27 332413.08 1140.44 143268.61 332417.53 1140.85 143268.95 332421.98 1141.30 143269.30 332426.38 1141.13 143269.64 332430.80 1141.14 143270.75 332445.04 1141.56 143271.10 332449.44 1141.43 143273.22 332476.37 1141.36 143280.55 332570.80 1145.05 143280.94 332575.67 1144.65 143281.27 332580.08 1145.38 143281.62 332584.97 1146.47 143281.95 332589.37 1147.28 143282.29 332593.75 1147.50 143282.63 332598.14 1147.54 143282.97 332602.53 1147.61 143283.35 332607.40 1147.78 143283.70 332611.79 1147.64 143284.05 332616.17 1147.48 143284.43 332621.04 1147.55 143284.79 332625.43 1147.23 143285.87 332638.60 1145.30 143286.85 332652.22 1148.65 143287.23 332657.09 1148.95 143287.54 332661.46 1150.03 143287.84 332665.82 1151.65 143288.09 332669.68 1153.42 143288.43 332674.06 1153.70 143288.77 332678.43 1153.96 143289.15 332683.29 1153.97 143289.53 332688.16 1154.12 143289.91 332693.02 1154.09 143290.26 332697.40 1154.14 143290.60 332701.78 1154.24 143291.24 332710.05 1154.24 143291.63 332714.91 1154.30 143291.96 332719.29 1154.46 143292.31 332723.67 1154.49 143292.65 332728.05 1154.46 143296.12 332773.20 1157.52 143296.46 332777.58 1157.66 143298.93 332808.81 1157.14 143300.06 332823.01 1156.53 143304.35 332873.04 1143.53 143305.23 332882.79 1139.13 143312.77 332975.09 1128.68 143319.21 333057.44 1129.58 143337.32 333287.59 1129.15 143340.71 333348.69 1129.36 143334.52 333273.90 1129.39 143328.62 333203.13 1131.30 143327.83 333193.49 1131.02 143323.99 333146.85 1130.42 143323.62 333142.29 1130.37 143320.19 333100.86 1129.95 143319.81 333096.30 1129.94 143319.03 333086.76 1129.86 143318.28 333077.69 1129.75 143317.53 333068.66 1129.69 143317.16 333064.15 1129.65 143316.02 333050.15 1129.26 143315.65 333045.65 1129.15 143313.74 333022.60 1128.99 143308.39 332957.78 1128.74 143306.92 332939.94 1128.19 143306.15 332930.52 1127.94 143305.41 332921.56 1128.12 143305.01 332917.01 1128.99 143302.43 332888.51 1137.01 143302.00 332883.90 1138.82 143296.52 332823.53 1157.01 143296.16 332819.14 1156.99 143294.65 332801.05 1157.31 143293.14 332782.98 1157.76 143288.71 332728.98 1156.38 143287.24 332710.99 1155.86 143286.86 332706.14 1155.07 143286.52 332701.78 1154.38 143286.15 332697.40 1154.42 143285.80 332693.02 1154.23 143285.40 332688.16 1154.14 143285.04 332683.78 1153.96 143284.68 332679.40 1154.00 143284.32 332675.02 1153.74 143283.97 332670.65 1153.26 143283.66 332666.30 1151.53 143283.30 332661.45 1149.88 143282.97 332657.08 1148.86 143282.61 332652.69 1148.58 143281.90 332643.45 1146.70 143281.19 332634.67 1146.07 143280.80 332630.28 1146.96 143280.42 332625.89 1147.24 143280.02 332621.01 1147.30 143279.68 332617.11 1147.65 143279.32 332612.73 1147.62 143278.91 332607.85 1147.60 143278.55 332603.46 1147.58 143278.19 332599.08 1147.38 143277.83 332594.69 1147.21 143277.46 332590.30 1147.12 143277.08 332585.41 1146.25 143276.74 332581.00 1145.15 143276.36 332576.11 1144.39 143275.99 332571.72 1144.69 143268.93 332486.14 1142.42 143268.60 332481.66 1140.95 143268.23 332477.25 1140.97 143265.94 332449.84 1141.45 143264.43 332431.69 1141.25 143264.06 332427.27 1141.21 143263.66 332422.36 1141.12 143261.11 332390.68 1138.12 143258.87 332363.54 1137.49 143258.50 332359.10 1137.53 143257.74 332350.32 1138.73 143257.32 332345.44 1139.19 143256.56 332336.65 1140.06 143254.66 332314.01 1140.73 143254.30 332309.55 1140.58 143253.15 332295.67 1140.35 143252.77 332291.25 1140.59 143252.03 332282.35 1140.72 143251.24 332272.96 1140.98 143250.49 332264.14 1141.79 143249.74 332255.26 1142.17 143249.31 332250.40 1142.93 143248.95 332245.91 1142.85 143247.79 332231.98 1142.64 143247.00 332222.60 1143.12 143246.22 332213.98 1145.49 143245.38 332205.01 1148.86 143244.22 332192.11 1152.41 143243.01 332178.73 1156.00 143241.10 332156.83 1159.13 143240.72 332152.39 1159.43 143239.94 332142.89 1159.27 143238.82 332129.36 1158.97 143236.53 332101.92 1159.63 143234.19 332073.79 1159.53 143233.82 332069.26 1159.49 143233.44 332064.69 1159.33 143233.07 332060.09 1158.97 143230.72 332031.85 1159.17 143226.39 332002.31 1158.90 143226.75 332006.93 1159.11 143227.15 332011.95 1158.84 143227.47 332015.97 1158.66 143227.86 332021.07 1158.82 143228.61 332030.69 1158.83 143229.32 332039.80 1158.83 143229.67 332044.39 1159.04 143230.03 332048.90 1158.87 143230.38 332053.44 1158.87 143232.49 332080.72 1159.54 143232.85 332085.23 1159.53 143233.20 332089.79 1159.55 143233.55 332094.29 1159.40 143235.00 332112.84 1159.44 143235.34 332117.38 1159.67 143236.09 332126.82 1159.29 143236.79 332135.77 1159.05 143237.19 332140.75 1159.01 143237.92 332150.24 1159.10 143238.98 332163.60 1158.53 143239.29 332167.50 1157.98 143239.65 332171.85 1157.19 143240.01 332176.20 1156.38 143241.51 332193.96 1152.15 143241.87 332198.27 1151.09 143242.28 332203.05 1149.76 143242.65 332207.35 1148.60 143243.02 332211.57 1146.77 143243.44 332216.32 1145.21 143244.21 332225.42 1142.72 143244.51 332229.44 1143.03 143248.11 332274.80 1140.71 143250.61 332307.00 1141.06 143251.01 332311.86 1140.27 143251.35 332316.32 1140.40 143253.12 332339.02 1140.40 143255.64 332370.24 1136.85 143257.43 332393.46 1137.77 143258.10 332402.38 1138.63 143258.43 332406.85 1139.19 143259.42 332420.25 1141.20 143260.11 332429.07 1140.93 143260.44 332433.54 1141.79 143262.25 332456.52 1140.87 143263.66 332474.64 1140.77 143264.01 332479.04 1140.65 143264.33 332483.50 1141.69 143271.68 332578.87 1144.42 143271.99 332583.28 1145.54 143272.35 332588.16 1146.34 143272.68 332592.56 1146.79 143273.01 332596.95 1147.09 143273.35 332601.34 1147.22 143273.69 332605.72 1147.30 143278.12 332663.69 1150.26 143281.17 332704.49 1154.81 143281.81 332713.21 1155.98 143282.48 332721.95 1156.49 143282.84 332726.79 1157.00 143283.19 332731.17 1156.97 143294.46 332871.81 1144.43 143296.59 332895.47 1133.63 143302.14 332964.44 1128.48 143308.96 333051.68 1129.71 143310.03 333065.26 1129.54 143319.89 333191.41 1131.01 143331.04 333348.26 1129.04 143322.47 333244.67 1131.04 143322.12 333240.52 1131.20 143321.74 333235.88 1131.30 143321.31 333230.69 1131.56 143320.14 333216.40 1131.27 143312.18 333119.01 1129.97 143309.91 333091.27 1129.76 143309.53 333086.70 1129.72 143308.75 333077.14 1129.62 143308.38 333072.62 1129.58 143307.27 333059.09 1129.44 143304.62 333026.57 1128.94 143303.88 333017.58 1128.89 143303.11 333008.08 1128.87 143302.32 332998.57 1128.85 143301.61 332990.06 1128.82 143301.20 332985.06 1128.78 143300.84 332980.60 1128.74 143300.10 332971.61 1128.68 143297.80 332943.68 1129.30 143292.97 332887.79 1138.19 143286.78 332818.53 1156.68 143286.41 332814.12 1156.96 143286.01 332809.24 1156.96 143284.55 332791.64 1157.35 143282.69 332769.17 1157.97 143279.37 332728.32 1156.69 143277.93 332710.34 1155.51 143276.88 332697.23 1154.51 143276.12 332687.98 1154.17 143275.41 332679.22 1154.00 143274.75 332670.50 1151.92 143274.08 332661.28 1148.77 143273.73 332656.90 1148.18 143273.39 332652.52 1147.66 143273.05 332648.13 1146.92 143272.33 332638.88 1145.36 143271.94 332634.48 1146.44 143271.20 332625.69 1146.95 143270.83 332621.30 1147.27 143270.44 332616.43 1147.04 143270.03 332611.55 1147.34 143268.96 332598.38 1146.93 143268.60 332593.99 1146.96 143268.25 332589.59 1146.28 143267.89 332584.69 1144.95 143267.55 332580.28 1144.05 143267.20 332575.88 1143.49 143265.35 332552.89 1142.34 143264.68 332544.57 1141.94 143259.11 332476.50 1140.93 143258.37 332467.71 1141.60 143257.22 332453.47 1141.10 143255.00 332426.50 1141.32 143254.59 332421.62 1141.72 143254.23 332417.19 1141.56 143253.93 332413.16 1140.27 143253.58 332408.70 1139.77 143253.24 332404.20 1138.72 143252.11 332389.77 1136.70 143250.23 332367.15 1137.43 143248.74 332349.58 1139.45 143247.58 332335.88 1140.63 143246.86 332326.96 1140.24 143246.08 332317.61 1140.64 143244.98 332304.28 1140.78 143243.85 332290.38 1140.58 143242.75 332277.01 1140.56 143242.38 332272.59 1140.92 143242.00 332268.20 1141.49 143241.58 332263.37 1142.51 143241.16 332258.45 1142.86 143240.79 332254.00 1142.96 143240.04 332245.20 1144.03 143238.92 332231.15 1143.01 143238.55 332226.68 1143.06 143237.78 332218.05 1145.41 143237.39 332213.82 1147.10 143236.57 332204.78 1149.95 143236.17 332200.50 1151.34 143235.41 332191.84 1153.28 143235.02 332187.55 1154.56 143234.60 332182.76 1155.75 143233.09 332165.29 1158.61 143232.72 332160.86 1158.95 143231.52 332146.46 1159.27 143230.40 332132.95 1159.12 143229.20 332118.59 1159.87 143226.92 332091.00 1159.72 143224.63 332063.34 1159.78 143223.93 332054.65 1159.15 143223.56 332050.05 1158.89 143222.72 332040.03 1159.27 143222.34 332035.50 1159.39 143221.97 332030.83 1158.82 143221.63 332026.82 1159.01 143219.67 332002.98 1159.04 143218.71 332014.48 1158.98 143222.63 332065.13 1159.52 143223.29 332073.67 1159.47 143224.03 332083.17 1159.21 143224.42 332088.22 1159.33 143224.78 332092.72 1159.26 143225.12 332097.32 1159.68 143225.83 332106.27 1159.29 143226.13 332110.29 1159.40 143226.48 332114.82 1159.57 143226.87 332119.81 1159.45 143227.93 332133.20 1158.86 143228.27 332137.76 1159.22 143228.66 332142.71 1158.99 143229.01 332147.20 1159.01 143229.40 332152.21 1159.15 143229.74 332156.73 1159.41 143230.76 332169.47 1158.13 143231.12 332173.85 1157.54 143232.24 332187.39 1154.99 143232.60 332191.69 1153.92 143232.97 332195.95 1152.49 143234.51 332214.09 1147.38 143234.88 332218.37 1146.01 143236.69 332240.92 1143.84 143237.43 332250.32 1143.58 143238.13 332259.12 1142.56 143238.53 332264.02 1142.18 143241.06 332295.98 1140.23 143241.41 332300.42 1140.20 143242.39 332313.33 1140.68 143243.11 332322.75 1141.04 143243.84 332332.15 1141.28 143244.19 332336.56 1140.97 143244.53 332341.00 1141.00 143245.64 332354.62 1139.09 143246.69 332367.80 1137.78 143247.04 332372.21 1137.50 143247.40 332376.60 1137.00 143248.50 332390.91 1137.35 143248.85 332395.32 1137.23 143249.13 332399.32 1137.98 143249.87 332409.24 1139.21 143250.20 332413.71 1139.91 143250.51 332418.23 1141.24 143250.89 332423.15 1141.42 143251.54 332431.48 1141.30 143251.88 332435.89 1141.28 143252.98 332450.13 1141.56 143254.34 332467.78 1141.87 143254.72 332472.66 1141.72 143255.08 332477.04 1141.17 143255.48 332481.88 1139.98 143255.76 332485.85 1141.18 143262.71 332576.34 1143.62 143262.99 332580.25 1144.25 143263.34 332585.15 1145.44 143263.66 332589.55 1146.38 143264.03 332594.43 1146.80 143264.36 332598.82 1146.96 143264.74 332603.69 1146.97 143265.08 332608.08 1147.02 143265.41 332612.47 1147.17 143265.75 332616.85 1147.17 143266.10 332621.24 1146.94 143266.44 332625.63 1146.86 143267.18 332634.89 1146.18 143268.22 332648.54 1146.73 143268.54 332652.92 1147.43 143268.83 332656.82 1147.81 143269.19 332661.68 1148.44 143269.49 332666.04 1150.09 143269.82 332670.88 1151.75 143270.44 332679.60 1153.77 143270.77 332683.98 1154.10 143271.10 332688.35 1154.21 143272.48 332706.34 1154.88 143272.84 332711.19 1155.37 143273.20 332716.04 1155.93 143273.53 332720.40 1156.28 143274.16 332728.66 1156.59 143279.04 332791.92 1157.28 143280.08 332805.14 1156.77 143281.45 332822.73 1156.45 143284.12 332855.00 1150.35 143295.44 332993.70 1128.83 143296.56 333008.16 1128.91 143296.91 333012.67 1128.93 143297.57 333021.18 1128.93 143299.04 333040.19 1129.02 143300.82 333063.22 1129.39 143301.17 333067.75 1129.31 143301.86 333076.77 1129.51 143302.61 333086.35 1129.41 143302.96 333090.89 1129.36 143303.34 333095.91 1129.50 143312.64 333216.46 1130.94 143312.99 333221.04 1131.07 143313.74 333230.74 1131.22 143314.14 333235.88 1131.16 143314.50 333240.50 1131.12 143313.95 333257.77 1130.31 143313.21 333248.90 1130.89 143311.68 333230.39 1130.96 143306.31 333164.70 1130.27 143305.90 333159.63 1130.19 143305.15 333150.51 1130.06 143301.78 333109.48 1129.78 143301.41 333104.97 1129.75 143301.00 333099.92 1129.69 143297.54 333057.68 1129.37 143296.42 333044.12 1129.48 143295.29 333030.17 1129.00 143294.92 333025.65 1128.97 143293.04 333002.66 1128.88 143290.05 332966.28 1128.48 143287.42 332934.02 1127.77 143283.76 332892.05 1135.98 143276.73 332813.27 1156.66 143275.96 332803.97 1156.99 143275.60 332799.58 1156.93 143273.72 332777.08 1158.07 143270.42 332736.69 1157.15 143270.07 332732.32 1156.91 143269.72 332727.95 1156.57 143269.36 332723.57 1156.43 143269.02 332719.21 1155.94 143268.67 332714.84 1155.62 143268.29 332709.98 1155.13 143267.94 332705.62 1154.50 143267.58 332701.23 1154.66 143266.84 332692.00 1154.04 143266.12 332683.24 1153.69 143265.42 332674.02 1151.78 143265.13 332669.68 1149.21 143264.80 332665.31 1148.34 143264.46 332660.93 1147.65 143264.11 332656.54 1147.12 143263.73 332651.67 1146.37 143263.38 332647.28 1145.96 143263.05 332642.90 1144.93 143262.62 332638.01 1145.71 143262.28 332634.11 1146.44 143261.88 332629.23 1146.64 143261.51 332624.84 1146.82 143261.11 332619.96 1146.88 143260.75 332615.57 1147.01 143260.39 332611.18 1146.98 143259.99 332606.30 1146.96 143259.63 332601.91 1146.68 143259.27 332597.52 1146.68 143258.92 332593.13 1146.45 143258.58 332588.73 1145.67 143258.21 332583.83 1144.50 143257.19 332570.60 1142.06 143256.42 332561.32 1142.16 143254.92 332543.25 1142.70 143250.16 332484.44 1140.39 143249.79 332480.03 1140.33 143249.41 332475.66 1141.27 143247.97 332458.00 1140.91 143247.59 332453.62 1141.43 143246.82 332444.32 1141.71 143246.06 332434.98 1141.47 143245.72 332430.51 1140.74 143244.61 332416.70 1139.80 143244.26 332412.22 1139.00 143243.56 332403.29 1137.97 143240.59 332367.38 1138.44 143240.19 332362.46 1138.55 143238.68 332344.93 1140.99 143237.92 332335.52 1140.65 143236.83 332322.18 1140.57 143236.06 332312.79 1140.50 143235.33 332303.84 1140.05 143234.19 332290.04 1140.64 143232.65 332271.95 1142.60 143232.28 332267.53 1143.01 143231.91 332263.04 1142.74 143230.76 332249.30 1143.98 143229.25 332230.86 1143.54 143227.27 332208.98 1150.59 143226.89 332204.67 1151.65 143226.12 332196.01 1153.64 143225.31 332186.96 1156.26 143224.93 332182.56 1156.76 143223.76 332168.93 1158.72 143217.72 332095.61 1159.60 143216.98 332086.54 1159.45 143216.57 332081.55 1159.62 143215.83 332072.48 1159.54 143214.67 332058.35 1159.45 143213.56 332044.63 1159.01 143213.19 332040.08 1158.99 143212.77 332035.06 1159.18 143208.47 332002.03 1158.74 143208.83 332006.60 1158.76 143209.18 332011.18 1158.82 143209.57 332016.26 1158.87 143209.92 332020.86 1159.04 143210.28 332025.38 1158.87 143210.63 332029.94 1158.92 143211.70 332043.54 1158.69 143212.09 332048.64 1158.93 143213.49 332066.86 1159.35 143214.58 332080.92 1159.26 143214.98 332085.91 1159.12 143215.68 332094.94 1159.08 143216.03 332099.43 1158.99 143216.38 332104.01 1159.36 143216.73 332108.47 1159.09 143217.07 332113.04 1159.47 143217.43 332117.50 1159.25 143218.16 332127.04 1159.49 143218.51 332131.53 1159.48 143218.82 332135.48 1159.21 143219.17 332139.97 1159.21 143219.56 332144.95 1159.21 143222.41 332180.95 1157.14 143223.13 332189.65 1155.55 143223.53 332194.44 1154.43 143223.85 332198.25 1153.34 143224.25 332203.13 1152.72 143224.62 332207.38 1151.25 143225.39 332216.42 1148.50 143225.80 332221.17 1146.97 143226.54 332229.78 1144.60 143227.63 332243.53 1143.56 143230.49 332279.36 1140.78 143230.88 332284.26 1140.41 143231.23 332288.70 1140.26 143233.32 332315.95 1140.91 143234.35 332329.29 1140.84 143235.12 332339.13 1140.91 143236.53 332356.69 1139.02 143237.62 332370.40 1138.17 143237.97 332374.80 1137.79 143238.68 332383.57 1136.77 143239.02 332388.00 1136.84 143239.71 332396.87 1136.96 143240.04 332401.34 1137.58 143240.74 332410.76 1138.69 143241.07 332415.23 1139.33 143241.43 332420.20 1140.29 143241.76 332424.66 1140.91 143242.11 332429.04 1140.46 143242.44 332433.49 1141.05 143243.14 332442.87 1142.04 143243.49 332447.24 1141.35 143245.61 332474.68 1141.86 143252.26 332560.18 1141.18 143252.62 332564.57 1140.67 143252.93 332568.98 1141.81 143253.57 332577.80 1143.21 143253.89 332582.20 1144.01 143254.20 332586.60 1145.11 143254.55 332591.49 1146.21 143254.89 332595.88 1146.40 143255.27 332600.75 1146.37 143255.59 332605.14 1146.88 143255.94 332609.52 1146.70 143256.31 332614.40 1146.85 143256.65 332618.78 1146.82 143257.00 332623.17 1146.50 143257.38 332628.04 1146.61 143257.73 332632.43 1146.14 143258.07 332636.81 1146.07 143258.43 332641.20 1145.55 143258.77 332645.59 1145.39 143259.13 332650.46 1146.16 143259.42 332654.35 1146.48 143259.74 332658.73 1147.13 143260.11 332663.60 1147.53 143260.42 332667.97 1148.53 143260.70 332672.32 1150.58 143261.99 332690.24 1154.26 143262.71 332699.49 1154.19 143263.04 332703.85 1154.65 143263.37 332708.22 1154.95 143263.69 332712.58 1155.48 143264.06 332717.44 1155.70 143264.39 332721.80 1156.02 143264.76 332726.65 1156.39 143265.09 332731.02 1156.59 143265.42 332735.38 1156.94 143268.12 332770.82 1158.51 143268.50 332775.69 1158.58 143270.63 332802.58 1156.96 143271.65 332815.76 1156.67 143273.11 332833.96 1154.85 143278.36 332894.61 1134.67 143279.16 332903.81 1131.43 143281.83 332936.92 1127.62 143285.31 332982.10 1128.40 143290.62 333050.92 1129.30 143292.09 333069.96 1129.65 143292.76 333078.55 1129.40 143293.15 333083.57 1129.58 143294.20 333097.14 1129.67 143296.03 333120.82 1129.74 143297.08 333134.45 1129.89 143298.14 333148.14 1129.99 143300.67 333180.99 1130.65 143301.07 333186.10 1130.56 143304.30 333227.91 1130.89 143305.77 333246.89 1130.86 143310.65 333309.20 1129.19 143312.78 333355.18 1128.83 143309.27 333312.45 1128.68 143304.99 333260.87 1130.22 143304.60 333256.23 1130.23 143304.17 333251.04 1130.41 143303.79 333246.38 1130.56 143303.40 333241.75 1130.59 143303.05 333237.60 1130.79 143301.88 333223.28 1130.57 143301.51 333218.69 1130.44 143301.14 333214.14 1130.19 143300.75 333209.48 1130.46 143298.80 333185.55 1130.06 143298.42 333180.95 1130.15 143296.17 333153.53 1130.04 143294.25 333130.20 1129.86 143293.89 333125.69 1129.64 143293.48 333120.65 1129.48 143293.13 333116.57 1129.70 143292.39 333107.49 1129.72 143291.98 333102.45 1129.71 143288.55 333060.69 1129.46 143288.22 333056.68 1129.39 143287.04 333042.18 1128.85 143285.56 333024.13 1128.99 143284.40 333010.11 1128.88 143283.29 332996.63 1128.81 143282.93 332992.15 1128.74 143282.49 332986.67 1128.63 143281.43 332973.76 1128.18 143280.66 332964.29 1128.17 143278.81 332941.87 1128.38 143278.02 332932.02 1127.57 143272.14 332866.49 1145.91 143265.13 332784.89 1157.14 143264.29 332775.06 1158.71 143263.93 332770.68 1158.50 143261.07 332735.21 1156.47 143260.68 332730.36 1156.01 143260.32 332725.97 1156.07 143259.93 332721.11 1155.92 143259.58 332716.74 1155.60 143259.23 332712.38 1154.95 143256.40 332676.90 1152.01 143256.07 332672.07 1149.49 143255.72 332667.22 1147.53 143255.38 332662.84 1146.76 143255.07 332658.95 1146.25 143254.73 332654.56 1145.66 143254.35 332649.69 1144.88 143253.99 332645.30 1144.73 143253.62 332640.90 1145.15 143253.23 332636.50 1146.20 143252.50 332627.71 1146.58 143252.10 332622.84 1146.50 143251.73 332618.45 1146.66 143251.37 332614.05 1146.66 143251.01 332609.66 1146.56 143250.65 332605.27 1146.55 143250.26 332600.39 1146.41 143249.86 332595.51 1146.21 143249.51 332591.11 1145.72 143249.19 332586.71 1144.45 143248.89 332582.78 1143.35 143247.77 332568.59 1141.68 143247.43 332564.17 1140.78 143246.68 332555.39 1141.71 143241.12 332487.33 1140.63 143240.75 332482.94 1141.07 143240.38 332478.55 1141.37 143238.85 332459.94 1141.58 143238.52 332456.03 1141.93 143238.16 332451.61 1141.75 143237.76 332446.70 1141.58 143237.40 332442.29 1141.65 143237.00 332437.36 1141.30 143236.33 332428.98 1140.75 143235.97 332424.54 1140.49 143234.85 332410.14 1138.44 143234.49 332405.67 1137.88 143232.64 332383.01 1137.70 143231.12 332364.87 1138.79 143230.75 332360.46 1139.01 143229.64 332347.23 1139.97 143227.75 332324.63 1141.07 143224.34 332283.08 1141.01 143223.22 332269.82 1142.10 143222.44 332260.49 1142.85 143222.07 332256.09 1143.34 143221.70 332251.62 1143.31 143220.20 332234.03 1145.45 143219.78 332229.18 1146.37 143218.62 332216.26 1149.88 143218.24 332211.90 1150.70 143217.05 332198.45 1153.91 143216.67 332194.11 1154.79 143216.33 332190.28 1155.79 143215.45 332180.10 1157.50 143215.11 332176.23 1158.20 143214.74 332171.80 1158.53 143213.95 332162.42 1158.99 143210.17 332116.64 1159.98 143208.66 332098.04 1159.66 143207.88 332088.48 1159.59 143202.58 332023.85 1159.33 143199.02 332004.02 1158.78 143199.37 332008.58 1158.74 143199.68 332012.69 1158.96 143200.42 332022.31 1158.94 143200.77 332026.89 1159.05 143201.16 332031.96 1159.11 143201.50 332036.49 1159.02 143201.85 332041.03 1158.99 143202.16 332045.09 1159.07 143203.20 332058.74 1159.26 143204.26 332072.29 1159.07 143204.65 332077.36 1159.27 143205.35 332086.36 1159.10 143205.74 332091.42 1159.33 143206.13 332096.42 1159.24 143206.78 332104.95 1159.29 143207.13 332109.48 1159.44 143207.83 332118.49 1159.50 143208.56 332128.03 1159.74 143208.90 332132.56 1159.96 143209.65 332141.95 1159.50 143210.30 332150.45 1159.66 143210.68 332155.47 1159.90 143211.07 332160.37 1159.44 143213.58 332191.65 1156.13 143215.02 332208.93 1152.17 143216.19 332222.85 1148.95 143217.64 332240.06 1144.20 143218.41 332249.25 1142.41 143218.74 332253.77 1142.89 143219.09 332258.18 1142.49 143219.75 332266.60 1142.50 143220.53 332276.39 1141.55 143220.93 332281.22 1140.61 143221.28 332285.62 1140.13 143221.63 332290.05 1139.92 143222.32 332298.94 1139.81 143222.66 332303.41 1140.04 143223.00 332307.88 1140.28 143223.38 332312.85 1140.60 143224.07 332321.74 1140.59 143224.41 332326.19 1140.76 143225.10 332335.04 1140.53 143225.86 332344.87 1140.24 143226.23 332349.22 1139.36 143226.91 332358.08 1139.37 143227.96 332371.29 1138.40 143229.74 332393.78 1136.82 143230.79 332407.59 1137.45 143231.21 332413.02 1137.78 143231.49 332417.00 1138.49 143231.82 332421.47 1139.16 143232.11 332425.43 1139.78 143232.48 332430.38 1140.48 143232.84 332435.33 1141.08 143233.23 332440.21 1140.74 143234.20 332452.98 1141.42 143234.54 332457.40 1141.66 143236.67 332484.78 1141.18 143242.95 332565.87 1140.61 143243.64 332575.17 1141.81 143243.92 332579.08 1142.64 143244.24 332583.48 1143.34 143244.58 332588.38 1144.89 143244.86 332592.29 1145.71 143245.26 332597.65 1146.26 143245.60 332602.04 1146.43 143245.97 332606.91 1146.54 143246.61 332615.19 1146.69 143246.95 332619.58 1146.49 143247.32 332624.45 1146.63 143247.67 332628.83 1146.45 143248.06 332633.71 1146.08 143248.39 332638.09 1146.17 143248.76 332642.48 1145.00 143249.13 332646.88 1144.12 143249.42 332650.77 1144.46 143249.78 332655.64 1145.08 143250.10 332660.02 1145.83 143250.46 332664.89 1146.30 143251.33 332677.95 1151.47 143251.62 332682.29 1153.27 143253.02 332700.74 1154.15 143253.35 332705.11 1154.55 143253.68 332709.48 1154.78 143255.74 332736.65 1156.49 143258.77 332776.46 1158.22 143261.27 332808.22 1156.60 143266.59 332872.40 1143.09 143273.80 332960.43 1128.20 143278.70 333024.16 1128.94 143279.38 333033.11 1129.16 143280.12 333042.63 1129.20 143280.85 333052.14 1129.31 143282.60 333074.73 1129.28 143282.98 333079.72 1129.52 143284.07 333093.78 1129.66 143284.41 333098.29 1129.68 143285.86 333116.98 1129.66 143289.05 333158.42 1130.07 143300.45 333305.65 1129.15 143301.76 333338.98 1128.49 143301.36 333334.20 1128.81 143295.19 333258.64 1130.59 143294.81 333253.99 1130.67 143294.42 333249.29 1130.74 143294.01 333244.17 1130.78 143288.34 333174.16 1130.25 143285.73 333141.71 1129.97 143281.23 333086.14 1129.46 143280.83 333081.14 1129.24 143279.76 333068.02 1129.44 143275.60 333016.43 1128.71 143275.23 333011.95 1128.55 143274.50 333002.94 1128.79 143273.77 332993.94 1128.64 143273.38 332988.99 1128.29 143273.01 332984.47 1128.47 143271.92 332971.03 1128.20 143271.52 332966.06 1128.08 143270.77 332957.05 1128.49 143270.03 332948.07 1128.62 143268.93 332934.23 1127.85 143268.50 332929.20 1128.35 143266.13 332901.48 1132.62 143260.58 332840.55 1153.92 143259.80 332831.60 1155.66 143259.43 332827.16 1156.25 143257.21 332800.24 1156.87 143255.32 332777.28 1157.33 143254.97 332772.89 1157.25 143252.40 332741.24 1156.67 143251.67 332732.01 1155.79 143251.31 332727.62 1155.85 143250.60 332718.86 1155.65 143250.25 332714.49 1155.20 143247.78 332683.38 1152.60 143247.48 332679.03 1150.86 143247.14 332674.20 1148.59 143246.82 332669.83 1147.16 143246.45 332664.96 1146.26 143246.12 332660.58 1145.23 143245.78 332656.19 1144.74 143245.39 332651.31 1144.45 143245.05 332646.92 1143.62 143244.66 332642.51 1144.88 143244.26 332638.11 1146.26 143243.91 332633.72 1146.03 143243.54 332629.33 1146.40 143243.18 332624.93 1146.22 143242.78 332620.05 1146.54 143242.42 332615.66 1146.47 143242.06 332611.27 1146.61 143241.71 332606.87 1146.20 143241.31 332601.99 1146.32 143240.96 332597.60 1146.21 143240.62 332593.20 1145.49 143240.28 332588.79 1144.65 143239.58 332579.48 1142.26 143239.25 332575.06 1141.30 143238.90 332570.65 1140.98 143232.61 332494.40 1143.33 143232.24 332489.47 1142.43 143231.16 332475.65 1140.42 143230.80 332471.23 1140.35 143230.01 332461.99 1141.75 143229.66 332457.56 1141.47 143228.94 332448.74 1141.65 143228.23 332439.87 1141.07 143227.88 332435.41 1140.36 143227.15 332425.99 1138.97 143226.80 332421.53 1138.52 143225.35 332403.19 1136.77 143224.95 332398.28 1136.88 143223.47 332380.66 1138.32 143223.11 332376.21 1138.20 143222.74 332371.82 1138.70 143222.34 332366.92 1139.03 143221.97 332362.49 1139.16 143218.60 332321.68 1140.84 143217.88 332312.72 1140.30 143217.16 332303.79 1140.05 143213.74 332262.33 1141.56 143213.33 332257.44 1142.14 143212.96 332253.03 1142.60 143212.58 332248.65 1143.30 143212.21 332244.23 1143.70 143211.82 332239.95 1145.16 143211.44 332235.65 1146.39 143211.06 332231.32 1147.44 143210.64 332226.48 1148.40 143210.25 332222.21 1149.85 143209.12 332209.15 1152.36 143208.69 332204.39 1153.74 143207.90 332195.16 1155.23 143207.56 332191.38 1156.55 143206.03 332173.30 1158.69 143205.66 332168.85 1158.83 143205.28 332164.47 1159.49 143204.15 332150.52 1159.53 143203.42 332141.50 1159.36 143202.64 332132.04 1159.54 143201.95 332123.47 1159.19 143201.54 332118.50 1159.39 143200.44 332105.01 1159.44 143200.03 332099.94 1159.35 143198.93 332086.31 1159.00 143198.15 332076.84 1159.45 143197.78 332072.30 1159.39 143197.01 332062.70 1159.27 143196.68 332058.61 1159.04 143196.27 332053.62 1159.29 143195.53 332044.47 1159.05 143193.59 332020.75 1159.45 143190.76 332008.83 1159.20 143191.07 332012.88 1159.20 143192.15 332027.08 1159.26 143192.89 332036.63 1159.00 143193.19 332040.74 1159.36 143193.58 332045.79 1159.38 143197.09 332091.54 1159.22 143198.46 332109.60 1159.44 143199.53 332123.65 1159.61 143200.56 332137.14 1159.69 143201.25 332146.08 1159.49 143201.62 332151.11 1159.79 143203.39 332173.77 1158.38 143203.74 332178.20 1158.15 143205.14 332195.70 1155.67 143205.85 332204.39 1154.06 143206.95 332217.88 1151.30 143207.31 332222.21 1150.20 143207.71 332226.99 1149.11 143208.06 332231.33 1148.22 143208.41 332235.69 1147.47 143208.78 332239.91 1145.68 143209.18 332244.76 1144.85 143210.59 332262.23 1141.99 143210.94 332266.61 1141.32 143211.69 332276.57 1141.76 143212.04 332280.94 1141.08 143212.39 332285.30 1140.33 143213.08 332294.18 1140.04 143213.45 332299.15 1140.28 143214.84 332317.47 1140.71 143215.51 332326.39 1141.07 143216.25 332335.65 1140.01 143216.59 332340.10 1140.20 143216.97 332344.99 1139.83 143218.67 332367.12 1139.55 143219.06 332371.99 1138.96 143219.40 332376.40 1138.68 143220.43 332389.60 1137.74 143221.84 332407.71 1136.71 143222.17 332412.16 1137.11 143222.50 332416.61 1137.55 143222.82 332421.08 1138.23 143223.51 332430.48 1139.34 143223.84 332434.93 1139.85 143224.16 332439.39 1140.68 143224.48 332443.85 1141.42 143224.81 332448.26 1141.52 143225.20 332453.13 1141.01 143225.48 332457.07 1141.41 143225.86 332461.96 1141.20 143226.21 332466.34 1140.90 143226.54 332470.75 1140.84 143227.61 332484.41 1139.97 143227.89 332488.91 1142.20 143234.18 332570.44 1140.52 143235.13 332583.65 1142.60 143235.47 332588.55 1144.12 143236.09 332597.34 1146.11 143236.43 332601.72 1145.95 143236.76 332606.11 1146.13 143237.14 332610.98 1146.18 143237.47 332615.37 1146.44 143237.81 332619.75 1146.21 143238.18 332624.62 1146.28 143238.52 332629.01 1146.03 143238.86 332633.39 1146.06 143239.20 332637.78 1145.79 143239.59 332642.65 1145.27 143239.95 332646.57 1143.21 143240.33 332651.45 1142.87 143240.64 332655.83 1143.62 143240.96 332660.21 1144.34 143241.27 332664.58 1145.23 143241.63 332669.45 1145.90 143241.93 332673.81 1147.07 143243.20 332692.20 1152.38 143243.53 332696.57 1152.73 143243.85 332700.94 1153.25 143244.18 332705.31 1153.31 143244.83 332714.04 1154.12 143247.51 332749.92 1156.89 143247.84 332754.30 1157.00 143255.57 332853.20 1151.56 143257.20 332871.95 1144.23 143258.07 332881.68 1139.91 143260.48 332909.75 1130.26 143262.01 332928.84 1127.69 143262.35 332933.31 1127.65 143265.11 332969.50 1128.34 143267.58 333001.83 1128.71 143269.34 333024.79 1128.89 143271.39 333051.78 1129.18 143271.78 333056.80 1129.18 143273.88 333084.33 1129.59 143274.27 333089.38 1129.61 143274.62 333093.92 1129.63 143280.65 333172.75 1129.98 143284.93 333228.78 1130.39 143285.28 333233.37 1130.47 143287.12 333257.43 1130.60 143288.21 333271.43 1130.28 143290.83 333305.27 1129.18 143291.19 333309.96 1129.23 143291.55 333314.61 1129.13 143293.44 333339.15 1128.74 143294.17 333348.58 1128.56 143293.20 333353.46 1129.12 143279.97 333189.94 1130.17 143278.07 333166.10 1129.66 143277.31 333156.88 1129.98 143276.20 333143.15 1129.90 143275.79 333138.08 1129.87 143275.43 333133.55 1129.84 143275.06 333128.98 1129.80 143274.70 333124.44 1129.77 143274.33 333119.89 1129.75 143270.96 333078.04 1129.48 143269.88 333064.49 1129.17 143268.00 333041.34 1129.19 143262.08 332967.51 1128.01 143261.67 332962.48 1128.36 143260.94 332953.51 1128.39 143259.10 332930.65 1128.17 143251.68 332846.88 1153.24 143250.84 332836.96 1154.85 143250.44 332832.48 1155.89 143247.86 332800.65 1156.51 143246.79 332787.47 1156.70 143246.03 332778.17 1157.02 143245.33 332769.40 1156.87 143244.62 332760.62 1156.87 143244.23 332755.75 1156.66 143243.53 332746.98 1156.48 143243.18 332742.60 1156.37 143242.84 332738.24 1155.79 143242.49 332733.86 1155.68 143241.78 332724.64 1154.56 143240.38 332706.66 1152.72 143240.06 332702.31 1151.37 143239.67 332697.43 1151.23 143239.34 332693.06 1150.49 143237.72 332671.20 1145.13 143237.34 332666.32 1144.71 143236.95 332661.44 1144.37 143236.61 332657.05 1144.14 143236.30 332653.14 1143.66 143235.52 332643.85 1145.00 143235.14 332639.45 1145.82 143234.74 332634.56 1145.91 143234.39 332630.17 1145.92 143234.03 332625.77 1146.14 143233.32 332616.98 1146.26 143232.97 332612.59 1146.16 143232.57 332607.71 1146.14 143232.22 332603.31 1145.93 143231.90 332599.41 1146.21 143231.54 332594.51 1144.93 143231.21 332590.11 1144.12 143230.84 332585.20 1142.99 143230.51 332580.79 1141.93 143230.17 332576.38 1141.46 143229.85 332571.96 1140.35 143229.12 332562.64 1139.43 143223.60 332495.16 1142.27 143222.94 332486.24 1140.10 143221.45 332468.14 1140.99 143220.70 332458.82 1140.99 143220.35 332454.40 1140.95 143219.59 332445.06 1140.84 143219.25 332440.59 1140.06 143218.56 332431.69 1139.28 143218.19 332426.70 1138.20 143217.84 332422.24 1137.74 143216.79 332408.87 1136.68 143216.42 332404.46 1136.87 143213.80 332372.60 1139.20 143213.43 332368.18 1139.24 143213.03 332363.26 1139.41 143211.94 332350.00 1140.09 143211.58 332345.55 1140.12 143210.86 332336.69 1140.38 143210.50 332332.25 1140.43 143210.10 332327.31 1140.53 143209.33 332317.99 1141.16 143208.67 332309.47 1140.19 143208.27 332304.52 1140.23 143207.91 332300.09 1140.45 143207.55 332295.65 1140.62 143207.15 332290.69 1140.59 143206.78 332286.24 1140.71 143206.41 332281.84 1141.22 143205.68 332272.99 1141.84 143205.28 332268.05 1142.05 143202.57 332236.61 1148.49 143201.45 332223.52 1150.80 143199.95 332206.15 1154.51 143199.58 332201.81 1155.41 143198.75 332192.13 1157.15 143197.65 332178.89 1158.45 143196.92 332170.00 1158.92 143196.15 332160.53 1158.93 143195.06 332147.12 1159.33 143194.29 332137.65 1159.42 143193.93 332133.13 1159.36 143193.57 332128.62 1159.30 143193.21 332124.08 1159.09 143192.80 332119.10 1159.26 143192.40 332114.11 1159.39 143192.04 332109.56 1159.15 143191.67 332105.08 1159.39 143191.35 332100.95 1158.74 143190.99 332096.46 1158.93 143190.62 332091.91 1158.80 143190.18 332086.45 1159.18 143189.81 332081.94 1159.29 143189.49 332077.85 1158.97 143189.12 332073.34 1159.09 143188.76 332068.77 1158.94 143188.35 332063.75 1159.05 143187.94 332058.71 1159.10 143186.48 332040.51 1159.09 143185.70 332030.91 1159.19 143185.33 332026.34 1159.13 143185.01 332022.26 1159.05 143184.64 332017.67 1158.94 143184.23 332012.55 1158.75 143183.82 332007.51 1158.93 143183.41 332002.44 1159.05 143182.16 332007.50 1159.40 143182.55 332012.52 1159.13 143182.90 332017.10 1159.23 143183.20 332021.21 1159.53 143183.55 332025.77 1159.58 143184.29 332035.28 1159.12 143185.02 332044.85 1159.22 143185.67 332053.48 1159.23 143187.74 332080.68 1159.56 143188.81 332094.68 1159.31 143191.59 332131.26 1159.74 143191.93 332135.74 1159.70 143193.68 332158.59 1159.34 143194.03 332163.05 1159.26 143194.37 332167.51 1159.21 143196.52 332194.92 1156.69 143196.87 332199.28 1156.01 143197.27 332204.10 1155.04 143197.62 332208.43 1154.11 143197.97 332212.77 1153.32 143198.68 332221.43 1151.48 143199.82 332235.43 1148.84 143200.17 332239.79 1148.09 143201.23 332252.87 1145.89 143201.97 332262.04 1144.10 143202.68 332270.76 1142.57 143203.36 332279.61 1142.13 143206.21 332316.49 1140.71 143209.31 332356.81 1139.91 143211.43 332384.25 1138.66 143211.77 332388.64 1138.28 143214.20 332419.97 1136.99 143215.56 332438.78 1139.54 143216.21 332447.66 1140.54 143217.25 332461.38 1140.71 143218.59 332478.99 1140.66 143219.32 332488.24 1139.83 143224.76 332560.09 1140.64 143225.51 332569.34 1139.19 143226.77 332587.46 1143.47 143227.05 332591.36 1143.99 143227.70 332600.64 1146.25 143228.41 332609.90 1146.11 143228.74 332614.28 1146.17 143229.07 332618.66 1146.17 143229.44 332623.53 1146.41 143229.78 332627.92 1146.03 143230.16 332632.79 1145.92 143230.49 332637.17 1145.98 143231.12 332645.45 1145.72 143231.46 332649.84 1145.44 143231.80 332654.23 1145.33 143232.17 332659.10 1145.23 143232.55 332663.98 1145.05 143232.88 332668.36 1145.15 143233.22 332672.75 1145.17 143233.54 332677.13 1145.42 143233.87 332681.51 1145.55 143234.18 332686.34 1147.79 143234.50 332690.71 1148.40 143234.82 332695.08 1148.64 143235.15 332699.92 1149.96 143237.09 332726.58 1153.22 143237.39 332730.92 1154.38 143238.03 332739.63 1155.47 143238.34 332743.99 1155.92 143239.41 332758.07 1156.33 143240.03 332766.34 1156.48 143240.39 332771.19 1156.74 143240.73 332775.58 1156.52 143241.07 332779.97 1156.41 143242.12 332793.62 1156.33 143245.56 332838.56 1155.28 143246.32 332847.98 1153.46 143248.69 332875.75 1143.80 143249.11 332880.40 1141.33 143249.52 332885.01 1139.28 143250.34 332894.27 1135.09 143255.08 332954.36 1128.61 143256.50 332972.80 1128.17 143256.87 332977.76 1128.37 143258.18 332995.16 1128.58 143259.95 333018.57 1128.87 143261.35 333037.05 1129.13 143263.04 333059.55 1129.41 143263.42 333064.54 1129.44 143267.25 333115.30 1129.69 143271.17 333166.93 1129.79 143272.90 333189.80 1129.83 143273.25 333194.42 1129.68 143273.59 333198.99 1129.74 143273.97 333204.06 1129.93 143276.45 333236.77 1130.02 143276.79 333241.33 1130.24 143277.17 333246.40 1130.46 143279.33 333274.80 1130.03 143281.55 333303.88 1129.37 143284.46 333341.97 1128.80 143285.57 333356.62 1128.54 143278.80 333292.29 1130.10 143278.41 333287.59 1130.28 143277.65 333278.22 1130.49 143276.91 333268.93 1130.33 143276.53 333264.27 1130.38 143274.25 333235.98 1130.36 143266.74 333142.62 1129.76 143266.37 333138.05 1129.74 143265.96 333132.99 1129.72 143265.60 333128.45 1129.69 143264.87 333119.36 1129.65 143263.04 333096.60 1129.58 143262.68 333092.09 1129.55 143261.91 333082.52 1129.37 143261.50 333077.47 1129.49 143252.63 332966.90 1128.06 143252.25 332962.37 1128.41 143251.50 332952.93 1128.15 143250.42 332939.50 1127.99 143250.07 332935.04 1127.82 143249.71 332930.56 1128.03 143248.95 332921.52 1128.80 143247.31 332902.30 1132.42 143241.45 332837.25 1155.60 143240.68 332827.91 1156.20 143237.80 332792.22 1156.09 143237.41 332787.33 1156.15 143237.05 332782.93 1156.25 143236.70 332778.54 1156.20 143235.95 332769.27 1156.24 143235.56 332764.38 1156.28 143235.22 332760.01 1155.86 143234.86 332755.61 1156.00 143234.47 332750.74 1155.93 143234.12 332746.36 1155.63 143233.77 332741.98 1155.53 143233.44 332737.61 1154.95 143233.09 332733.23 1154.67 143232.48 332724.56 1151.57 143231.87 332715.89 1148.14 143230.79 332702.23 1147.44 143230.48 332697.87 1145.90 143230.10 332693.00 1145.37 143229.70 332688.11 1145.48 143229.35 332683.71 1145.27 143229.00 332679.31 1145.14 143228.65 332674.91 1145.21 143228.29 332670.51 1145.26 143227.91 332665.63 1144.94 143227.23 332657.32 1145.14 143226.87 332652.92 1145.34 143226.52 332648.52 1145.26 143225.76 332639.24 1145.83 143225.40 332634.84 1145.83 143225.00 332629.96 1146.00 143224.61 332625.07 1146.01 143224.26 332620.68 1145.97 143223.90 332616.28 1146.00 143223.55 332611.88 1145.97 143223.20 332607.49 1145.76 143222.85 332603.09 1145.58 143221.48 332584.97 1142.45 143221.14 332580.56 1141.68 143220.82 332576.14 1140.63 143220.47 332571.72 1140.10 143220.11 332567.32 1140.37 143219.74 332562.41 1139.54 143213.56 332485.43 1138.81 143211.71 332462.95 1140.53 143210.94 332453.66 1141.21 143210.59 332449.22 1140.81 143210.22 332444.26 1139.99 143209.87 332439.81 1139.61 143209.53 332435.34 1138.93 143209.18 332430.89 1138.43 143208.46 332421.43 1136.89 143208.11 332416.99 1136.74 143207.38 332408.18 1137.44 143207.02 332403.77 1137.73 143206.66 332399.33 1137.64 143205.93 332390.53 1138.59 143204.81 332376.80 1139.35 143204.45 332372.37 1139.46 143204.05 332367.46 1139.72 143203.68 332363.07 1140.28 143202.92 332353.71 1140.40 143202.56 332349.29 1140.65 143202.20 332344.85 1140.67 143201.84 332340.40 1140.64 143201.13 332331.49 1140.52 143200.37 332322.17 1141.18 143200.01 332317.68 1140.85 143199.65 332313.24 1140.96 143198.89 332303.89 1141.44 143198.53 332299.45 1141.54 143198.17 332294.99 1141.55 143197.80 332290.59 1142.05 143197.43 332286.17 1142.42 143197.06 332281.79 1143.10 143195.97 332268.54 1144.26 143195.56 332263.66 1144.83 143195.19 332259.30 1145.67 143194.40 332250.07 1147.28 143194.04 332245.66 1147.65 143189.45 332191.91 1157.54 143189.09 332187.45 1157.71 143187.63 332169.70 1158.80 143186.50 332155.79 1159.14 143186.14 332151.29 1159.07 143185.78 332146.82 1159.22 143185.42 332142.29 1159.04 143185.06 332137.80 1159.10 143184.70 332133.28 1159.00 143183.93 332123.80 1159.17 143183.56 332119.35 1159.48 143182.81 332109.72 1158.89 143182.44 332105.29 1159.39 143182.04 332100.24 1159.20 143181.67 332095.73 1159.29 143181.31 332091.17 1159.10 143180.91 332086.14 1159.07 143180.18 332077.11 1159.25 143179.45 332068.01 1159.12 143179.05 332063.00 1159.26 143178.68 332058.43 1159.16 143177.59 332044.77 1159.07 143177.18 332039.74 1159.23 143176.81 332035.21 1159.35 143176.09 332026.02 1159.07 143175.67 332021.04 1159.48 143174.98 332012.32 1159.08 143174.57 332007.27 1159.26 143172.68 332000.99 1159.10 143173.68 332014.23 1159.37 143174.72 332027.95 1159.64 143176.48 332051.05 1159.08 143178.93 332083.32 1159.50 143181.03 332110.81 1159.16 143182.43 332129.37 1159.57 143184.86 332161.16 1159.00 143186.26 332179.45 1158.49 143186.61 332183.85 1158.03 143187.69 332197.54 1156.73 143188.04 332201.91 1156.06 143188.43 332206.73 1155.15 143189.84 332224.08 1151.77 143191.63 332246.34 1147.99 143192.37 332255.59 1146.80 143193.06 332264.31 1145.30 143194.84 332286.73 1142.72 143195.18 332291.18 1142.70 143195.56 332296.04 1142.08 143196.62 332309.80 1141.46 143198.69 332336.86 1140.98 143199.03 332341.29 1140.94 143200.08 332355.06 1140.79 143203.57 332400.07 1138.26 143203.91 332404.47 1138.00 143204.64 332413.73 1137.13 143204.96 332418.19 1137.70 143205.64 332427.00 1137.33 143205.96 332431.45 1137.93 143206.32 332436.38 1138.30 143206.64 332440.84 1139.07 143207.01 332445.76 1139.43 143207.32 332450.23 1140.31 143208.67 332468.40 1141.41 143210.44 332490.77 1138.76 143210.73 332495.25 1140.56 143216.61 332572.40 1139.78 143218.20 332594.90 1144.14 143218.51 332599.30 1144.96 143218.83 332603.69 1145.53 143219.16 332608.07 1145.48 143219.49 332612.45 1145.86 143219.82 332616.84 1145.73 143220.19 332621.71 1146.06 143220.52 332626.09 1146.04 143220.85 332630.47 1145.95 143221.19 332634.86 1145.81 143221.52 332639.24 1145.74 143222.19 332648.01 1145.53 143222.86 332656.78 1145.34 143223.24 332661.66 1145.19 143223.58 332666.05 1144.83 143223.90 332670.43 1145.10 143224.24 332674.82 1145.12 143224.60 332679.69 1145.23 143224.94 332684.08 1145.00 143225.28 332688.47 1144.97 143225.61 332692.86 1144.96 143225.97 332697.73 1145.29 143226.63 332706.49 1145.55 143226.95 332710.86 1146.12 143227.31 332715.73 1146.31 143227.61 332720.09 1147.28 143228.18 332729.18 1151.89 143229.07 332742.19 1155.29 143229.39 332746.54 1155.81 143229.76 332751.41 1155.68 143230.09 332755.78 1155.95 143232.16 332783.04 1155.83 143232.50 332787.43 1155.77 143236.21 332836.65 1156.28 143238.09 332859.55 1151.00 143241.37 332896.92 1134.40 143241.76 332901.49 1133.10 143245.08 332943.60 1128.13 143247.16 332970.93 1128.10 143249.54 333002.68 1129.12 143256.90 333099.87 1129.30 143258.66 333123.07 1129.31 143259.35 333132.17 1129.33 143259.68 333136.67 1129.58 143261.79 333164.51 1129.76 143262.14 333169.08 1129.73 143265.36 333211.78 1130.15 143265.74 333216.81 1130.52 143272.21 333301.88 1129.67 143269.73 333292.23 1129.90 143268.18 333273.02 1130.19 143262.58 333203.07 1130.30 143262.17 333197.97 1130.27 143260.26 333174.05 1129.82 143258.47 333151.64 1129.70 143258.10 333147.08 1129.70 143254.73 333105.03 1129.72 143253.23 333086.30 1129.99 143250.31 333049.66 1129.24 143245.84 332993.62 1128.52 143245.48 332989.12 1128.52 143244.77 332980.16 1128.40 143242.56 332952.68 1128.59 143241.84 332943.72 1128.51 143240.79 332930.37 1127.75 143240.36 332924.90 1127.68 143238.76 332906.16 1131.31 143237.51 332892.28 1136.53 143233.62 332849.44 1153.46 143232.85 332840.45 1155.53 143229.23 332795.41 1155.51 143228.88 332791.02 1155.43 143228.53 332786.63 1155.41 143228.14 332781.73 1155.64 143227.75 332776.84 1155.69 143227.39 332772.45 1155.71 143227.04 332768.05 1155.67 143226.69 332763.66 1155.67 143226.34 332759.27 1155.67 143223.42 332719.58 1145.99 143223.03 332714.70 1145.82 143222.30 332705.42 1145.39 143221.95 332701.01 1145.39 143221.29 332692.71 1145.06 143220.91 332687.82 1144.80 143220.55 332683.42 1144.99 143220.16 332678.53 1144.78 143219.80 332674.13 1144.95 143219.42 332669.24 1144.80 143219.07 332664.84 1144.62 143218.74 332660.92 1145.08 143218.34 332656.03 1145.34 143217.99 332651.63 1145.25 143217.60 332646.74 1145.36 143217.24 332642.34 1145.65 143216.89 332637.94 1145.54 143216.54 332633.54 1145.65 143215.87 332625.24 1145.74 143215.48 332620.35 1145.70 143215.09 332615.46 1145.73 143214.74 332611.06 1145.48 143214.40 332606.66 1145.10 143213.73 332597.85 1143.83 143213.36 332592.96 1143.08 143213.02 332588.55 1142.57 143212.68 332583.63 1140.59 143212.32 332579.22 1140.81 143211.65 332570.38 1139.30 143205.15 332488.96 1138.48 143203.65 332470.92 1140.80 143201.86 332448.28 1139.94 143201.53 332443.80 1138.96 143201.15 332438.84 1138.35 143200.45 332429.95 1137.80 143199.76 332421.04 1137.18 143199.39 332416.65 1137.65 143198.59 332406.83 1138.15 143194.94 332362.21 1141.04 143194.58 332357.80 1141.35 143193.82 332348.46 1141.75 143193.52 332344.46 1141.20 143192.77 332335.08 1141.29 143190.61 332308.47 1142.23 143189.45 332294.21 1143.09 143186.85 332262.91 1146.68 143186.07 332253.67 1148.11 143185.30 332244.43 1149.50 143183.04 332217.70 1153.80 143182.67 332213.32 1154.59 143182.30 332208.97 1155.34 143180.07 332182.11 1158.64 143177.87 332154.78 1159.18 143176.39 332136.35 1159.55 143174.55 332113.25 1159.24 143173.38 332098.74 1159.52 143173.02 332094.23 1159.58 143172.70 332090.15 1159.27 143171.57 332076.08 1159.42 143171.17 332071.05 1159.48 143170.81 332066.48 1159.30 143169.72 332052.79 1159.05 143168.96 332043.21 1159.24 143168.64 332038.92 1158.06 143168.27 332034.55 1158.96 143167.86 332029.56 1159.35 143167.09 332019.88 1159.17 143166.40 332011.20 1159.03 143166.00 332006.16 1159.21 143165.59 332001.10 1159.36 143164.18 332006.79 1159.47 143165.60 332025.45 1159.13 143166.28 332034.57 1159.25 143167.35 332048.65 1159.00 143167.99 332057.27 1159.32 143169.04 332071.45 1159.77 143169.43 332076.35 1159.16 143170.07 332084.91 1159.31 143170.40 332089.49 1159.66 143171.50 332104.00 1159.56 143172.82 332121.46 1159.35 143173.57 332131.46 1159.45 143175.25 332153.88 1159.51 143175.63 332158.83 1159.34 143176.60 332171.71 1159.11 143176.98 332176.64 1158.91 143178.04 332190.41 1158.09 143179.07 332203.54 1156.41 143180.83 332225.83 1152.84 143181.19 332230.14 1152.14 143181.92 332239.35 1150.59 143182.30 332244.24 1150.15 143182.95 332252.47 1148.85 143183.72 332262.16 1147.29 143184.79 332275.82 1145.85 143185.47 332284.57 1144.74 143186.83 332302.18 1143.31 143189.60 332338.48 1141.83 143191.66 332365.41 1140.48 143192.69 332379.19 1140.61 143193.42 332388.41 1139.36 143194.80 332406.51 1138.42 143195.14 332410.91 1138.24 143196.50 332428.48 1136.89 143196.82 332432.94 1137.52 143197.17 332437.87 1138.00 143198.17 332451.67 1139.33 143198.49 332456.13 1140.19 143198.80 332460.58 1140.99 143199.16 332465.49 1141.29 143200.52 332483.01 1139.78 143201.18 332491.80 1139.42 143207.32 332573.38 1139.35 143207.63 332577.78 1139.78 143207.99 332582.66 1140.11 143208.30 332587.07 1140.98 143208.94 332596.36 1142.99 143209.19 332600.27 1144.61 143209.49 332604.66 1145.76 143209.87 332609.53 1145.35 143210.23 332614.40 1145.51 143210.55 332618.78 1145.70 143211.17 332627.06 1145.82 143211.51 332631.44 1145.57 143211.88 332636.31 1145.50 143212.24 332641.18 1145.57 143212.57 332645.57 1145.31 143212.91 332649.96 1145.16 143213.24 332654.34 1144.99 143213.58 332658.73 1144.66 143213.95 332663.60 1144.63 143214.28 332667.99 1144.57 143215.27 332681.15 1144.51 143215.59 332685.53 1144.68 143215.91 332689.91 1144.88 143216.28 332694.79 1144.94 143216.63 332699.65 1145.28 143216.96 332704.04 1145.47 143222.42 332780.15 1154.58 143222.75 332784.52 1154.78 143224.39 332806.86 1155.97 143226.72 332838.06 1156.19 143231.02 332889.05 1138.64 143233.76 332921.70 1128.05 143241.34 333023.07 1128.93 143242.01 333032.02 1129.22 143251.34 333156.71 1129.98 143258.37 333250.53 1130.15 143259.45 333264.93 1130.08 143263.44 333317.82 1129.25 143264.89 333337.09 1129.12 143266.32 333355.95 1128.74 143260.50 333298.90 1129.66 143258.25 333270.76 1130.42 143248.26 333144.44 1129.51 143246.08 333117.03 1129.61 143244.23 333093.76 1129.58 143243.87 333089.23 1129.58 143235.88 332987.98 1128.46 143233.27 332955.04 1128.56 143232.57 332946.09 1128.41 143232.24 332941.68 1127.71 143231.52 332932.70 1127.93 143231.17 332928.25 1127.61 143228.75 332899.80 1134.06 143228.30 332894.68 1135.80 143224.50 332852.72 1153.63 143221.55 332816.29 1155.97 143221.16 332811.40 1156.03 143220.14 332798.26 1155.00 143219.81 332793.88 1154.69 143219.12 332785.10 1154.26 143218.74 332780.22 1154.17 143218.39 332775.81 1154.25 143214.72 332726.79 1146.14 143214.03 332717.99 1145.84 143213.65 332713.10 1145.62 143213.31 332708.71 1145.48 143212.92 332703.82 1145.35 143212.57 332699.41 1145.48 143212.19 332694.53 1145.18 143211.85 332690.14 1144.82 143211.47 332685.25 1144.65 143211.13 332680.85 1144.48 143210.47 332672.54 1144.34 143210.12 332668.14 1144.36 143209.77 332663.74 1144.55 143209.38 332658.85 1144.57 143209.03 332654.44 1144.74 143208.67 332650.04 1145.21 143208.28 332645.15 1145.23 143207.93 332640.75 1145.45 143207.58 332636.35 1145.45 143207.19 332631.46 1145.65 143206.80 332626.58 1145.73 143206.45 332622.18 1145.69 143206.10 332617.78 1145.58 143205.76 332613.38 1145.49 143205.42 332608.98 1145.14 143205.10 332605.07 1145.41 143204.78 332600.67 1144.35 143204.46 332596.26 1143.17 143203.39 332582.04 1141.15 143193.80 332460.45 1140.19 143193.43 332455.48 1139.16 143193.09 332451.04 1138.85 143192.75 332446.58 1138.30 143192.38 332441.62 1137.64 143192.04 332437.16 1137.07 143191.30 332427.82 1137.28 143190.94 332423.41 1137.54 143189.83 332409.69 1138.47 143188.40 332392.06 1139.78 143186.93 332373.92 1140.94 143186.17 332364.64 1141.91 143185.84 332360.14 1141.29 143184.03 332337.48 1141.81 143182.93 332323.66 1142.02 143182.58 332319.22 1142.12 143182.22 332314.81 1142.45 143181.86 332310.38 1142.72 143181.50 332305.98 1143.14 143180.02 332287.89 1145.20 143179.65 332283.49 1145.65 143178.93 332274.74 1147.08 143178.53 332269.85 1147.55 143177.81 332261.04 1148.44 143176.68 332247.38 1150.28 143174.82 332224.97 1153.35 143174.09 332216.24 1154.77 143172.96 332202.61 1156.80 143170.72 332175.11 1159.20 143170.01 332166.14 1159.18 143168.95 332152.70 1159.39 143168.20 332143.22 1159.47 143167.84 332138.75 1159.69 143167.13 332129.71 1159.50 143166.77 332125.15 1159.19 143166.38 332120.14 1159.16 143166.02 332115.67 1159.39 143165.31 332106.60 1159.21 143164.59 332097.57 1159.28 143164.24 332092.97 1158.86 143163.12 332078.96 1159.28 143162.76 332074.42 1159.31 143162.41 332069.86 1159.16 143162.02 332064.74 1158.81 143161.29 332055.72 1159.28 143160.50 332045.62 1159.23 143160.14 332041.02 1159.02 143159.78 332036.52 1159.27 143159.42 332031.95 1159.27 143159.05 332027.42 1159.41 143158.33 332018.28 1159.42 143157.57 332008.62 1159.40 143157.25 332004.58 1159.53 143156.14 332012.74 1159.51 143156.86 332022.34 1159.43 143157.53 332031.48 1159.60 143159.95 332063.64 1159.09 143160.28 332068.24 1159.47 143161.33 332082.32 1159.54 143162.01 332091.27 1159.14 143165.44 332137.30 1159.43 143167.15 332160.15 1159.10 143168.19 332174.03 1158.89 143168.52 332178.47 1158.73 143168.86 332182.90 1158.51 143169.53 332191.75 1157.97 143171.28 332214.12 1155.13 143171.66 332218.98 1154.50 143172.00 332223.32 1153.67 143172.68 332232.07 1152.57 143173.37 332240.82 1151.43 143174.08 332250.10 1150.61 143174.76 332258.84 1149.43 143175.14 332263.72 1148.95 143175.48 332268.11 1148.48 143175.82 332272.49 1147.94 143176.20 332277.36 1147.42 143176.88 332286.09 1146.13 143177.22 332290.45 1145.46 143178.62 332308.48 1143.48 143181.36 332344.77 1142.02 143182.06 332354.13 1142.09 143183.06 332367.33 1141.33 143184.77 332389.82 1140.04 143186.15 332407.88 1138.82 143186.82 332416.65 1138.00 143188.18 332434.78 1137.60 143188.88 332444.06 1137.12 143189.20 332448.51 1137.77 143189.51 332452.97 1138.56 143190.14 332461.86 1139.87 143190.82 332471.17 1140.13 143197.84 332565.98 1141.57 143198.54 332574.72 1139.46 143200.42 332602.10 1145.28 143201.07 332610.87 1145.27 143201.40 332615.25 1145.40 143201.72 332619.63 1145.50 143202.04 332624.02 1145.63 143202.37 332628.40 1145.65 143202.74 332633.27 1145.37 143203.07 332637.65 1145.27 143203.39 332642.04 1145.20 143203.72 332646.42 1145.15 143204.06 332650.81 1144.74 143204.39 332655.20 1144.36 143204.71 332659.58 1144.52 143205.08 332664.46 1144.24 143205.41 332668.85 1144.28 143205.74 332673.23 1144.20 143206.10 332678.10 1144.43 143206.42 332682.49 1144.52 143206.74 332686.87 1144.64 143207.10 332691.74 1144.79 143207.42 332696.13 1144.87 143208.07 332704.90 1145.22 143208.39 332709.28 1145.23 143209.03 332718.04 1145.69 143209.39 332722.91 1145.92 143213.52 332781.08 1153.07 143213.87 332785.94 1153.32 143215.45 332808.20 1156.08 143216.43 332821.37 1155.87 143216.79 332826.23 1156.09 143218.14 332844.33 1155.67 143218.51 332848.80 1154.65 143218.86 332853.28 1153.70 143219.23 332858.17 1153.65 143219.61 332862.70 1152.10 143221.23 332881.57 1143.81 143222.49 332895.58 1136.04 143223.68 332909.48 1130.21 143225.80 332937.01 1127.44 143226.79 332950.80 1128.48 143227.10 332954.81 1128.12 143230.52 333001.01 1128.77 143231.21 333010.44 1129.09 143232.91 333033.40 1129.22 143234.27 333051.86 1129.60 143234.61 333056.39 1129.46 143247.77 333233.59 1129.64 143248.11 333238.19 1129.66 143249.14 333252.04 1129.70 143252.64 333299.35 1130.13 143255.34 333353.17 1128.97 143252.74 333320.22 1129.15 143246.83 333245.48 1129.92 143246.09 333236.18 1130.11 143242.81 333194.26 1129.54 143241.72 333180.44 1129.66 143241.35 333175.83 1129.65 143240.99 333171.23 1129.65 143240.60 333166.19 1129.64 143240.23 333161.56 1129.63 143239.87 333156.99 1129.60 143239.52 333152.43 1129.58 143238.76 333142.79 1129.63 143238.01 333133.18 1129.51 143237.28 333124.02 1129.49 143236.53 333114.44 1129.49 143234.77 333092.15 1129.46 143231.12 333045.43 1128.94 143227.14 332994.85 1128.50 143224.60 332962.42 1128.47 143223.20 332944.53 1127.97 143221.40 332921.64 1128.02 143218.87 332892.89 1137.97 143215.88 332860.03 1152.99 143215.49 332855.11 1153.20 143211.92 332810.36 1155.31 143211.56 332805.52 1154.52 143211.18 332800.65 1154.30 143210.82 332795.79 1153.83 143210.49 332791.41 1153.40 143210.16 332787.03 1153.03 143209.82 332782.65 1152.71 143209.48 332778.25 1152.69 143209.13 332773.85 1152.77 143204.76 332715.50 1145.38 143204.04 332706.21 1145.21 143203.36 332697.42 1144.82 143203.02 332693.02 1144.71 143202.68 332688.62 1144.61 143201.66 332675.43 1144.32 143201.28 332670.54 1144.26 143200.20 332656.86 1144.30 143199.46 332647.56 1144.84 143196.64 332611.41 1144.82 143194.98 332589.39 1142.37 143194.33 332580.56 1140.89 143183.47 332440.15 1136.81 143183.12 332435.73 1137.06 143182.73 332430.82 1137.21 143181.94 332421.04 1138.03 143181.23 332412.24 1138.88 143180.88 332407.83 1139.13 143180.52 332403.45 1139.72 143180.17 332399.05 1140.19 143179.41 332389.78 1141.21 143179.07 332385.35 1141.14 143178.37 332376.53 1141.62 143178.02 332372.10 1141.72 143177.67 332367.66 1141.75 143176.19 332349.01 1142.62 143175.84 332344.57 1142.61 143175.50 332340.10 1142.35 143175.19 332336.17 1142.61 143174.45 332326.81 1142.75 143173.36 332313.05 1143.53 143173.00 332308.64 1143.87 143172.29 332299.85 1144.90 143171.54 332290.57 1145.99 143170.06 332272.59 1148.74 143169.39 332264.27 1149.56 143168.99 332259.37 1149.94 143167.92 332246.19 1151.47 143167.52 332241.34 1152.34 143166.82 332232.47 1152.77 143165.34 332214.49 1155.49 143164.26 332201.37 1157.49 143159.92 332146.39 1159.52 143159.57 332141.88 1159.37 143158.43 332127.43 1159.67 143157.73 332118.37 1159.42 143157.38 332113.87 1159.46 143157.07 332109.80 1159.42 143154.48 332076.71 1159.66 143153.42 332063.06 1159.46 143151.61 332039.77 1159.26 143150.50 332025.61 1159.37 143149.79 332016.50 1159.51 143149.43 332011.91 1159.41 143149.07 332007.40 1159.74 143148.55 332019.84 1159.14 143149.23 332028.94 1159.08 143149.52 332033.02 1159.24 143150.62 332047.64 1159.17 143151.25 332056.22 1159.23 143151.93 332065.27 1159.16 143152.64 332074.84 1159.22 143153.64 332088.38 1159.16 143154.35 332097.87 1158.94 143154.69 332102.45 1159.30 143157.03 332133.93 1159.25 143158.43 332152.91 1159.46 143158.77 332157.35 1159.25 143159.43 332166.30 1159.26 143159.76 332170.77 1159.16 143160.81 332184.55 1158.45 143161.48 332193.43 1158.20 143162.57 332207.55 1156.39 143162.88 332211.44 1155.90 143163.59 332220.70 1154.80 143163.94 332225.04 1154.05 143164.65 332234.33 1153.21 143166.01 332251.82 1150.87 143166.39 332256.70 1150.41 143167.74 332274.24 1148.44 143168.84 332288.32 1146.44 143169.48 332296.57 1145.27 143170.20 332305.84 1144.37 143170.90 332315.18 1144.03 143171.24 332319.54 1143.34 143174.30 332360.29 1142.20 143175.00 332369.61 1142.09 143177.03 332396.52 1140.71 143177.36 332400.93 1140.67 143177.66 332404.81 1140.02 143178.79 332419.43 1138.64 143179.42 332427.71 1137.74 143179.75 332432.12 1137.59 143180.83 332446.28 1136.60 143181.14 332450.73 1137.26 143181.42 332454.69 1137.88 143181.73 332459.14 1138.55 143182.05 332463.58 1139.16 143182.40 332468.51 1139.72 143182.75 332473.44 1140.29 143183.36 332481.77 1140.54 143183.70 332486.14 1139.84 143184.05 332491.06 1140.57 143190.75 332581.44 1140.55 143191.06 332585.84 1141.22 143191.69 332595.13 1143.23 143192.04 332600.01 1143.62 143192.34 332604.41 1144.52 143193.26 332617.08 1145.21 143193.62 332621.95 1145.41 143193.98 332626.83 1145.38 143194.31 332631.21 1145.31 143194.92 332639.49 1145.19 143195.29 332644.37 1145.00 143195.98 332653.63 1144.45 143196.64 332662.41 1144.18 143196.96 332666.79 1144.18 143197.63 332676.05 1144.49 143198.31 332685.31 1144.44 143198.91 332693.60 1144.63 143199.27 332698.47 1144.68 143199.62 332703.34 1144.91 143200.23 332711.63 1144.91 143200.54 332716.00 1145.39 143200.90 332720.88 1145.56 143201.21 332725.26 1145.82 143201.54 332730.10 1146.63 143205.93 332792.21 1152.97 143208.17 332823.73 1155.84 143209.15 332837.35 1156.40 143209.78 332845.69 1155.88 143210.15 332850.61 1155.48 143210.55 332855.19 1153.17 143213.33 332888.60 1141.33 143214.94 332906.82 1131.29 143216.07 332920.99 1128.27 143217.09 332934.86 1128.28 143218.11 332948.75 1128.37 143218.42 332953.17 1128.81 143219.09 332962.16 1128.43 143223.46 333021.87 1128.89 143224.48 333035.85 1129.13 143225.82 333054.31 1129.59 143227.15 333072.37 1129.58 143227.85 333081.92 1129.51 143228.51 333090.94 1129.72 143246.32 333352.72 1128.85 143243.74 333320.11 1129.76 143242.61 333305.59 1129.58 143242.21 333300.42 1129.72 143240.77 333282.19 1129.79 143239.68 333268.22 1129.91 143239.32 333263.58 1129.88 143233.11 333184.13 1129.43 143232.39 333174.94 1129.45 143232.03 333170.33 1129.45 143231.64 333165.26 1129.45 143229.48 333137.77 1129.46 143229.13 333133.22 1129.44 143228.02 333119.06 1129.44 143221.18 333031.43 1128.99 143212.17 332916.16 1128.75 143210.91 332901.76 1133.87 143210.48 332897.08 1136.28 143204.85 332831.94 1155.79 143204.52 332827.56 1155.40 143203.82 332818.31 1154.66 143202.49 332800.78 1153.41 143202.16 332796.41 1152.78 143201.79 332791.54 1152.34 143201.42 332786.67 1151.98 143201.09 332782.29 1151.43 143200.76 332777.91 1151.15 143200.38 332773.03 1150.91 143199.12 332756.02 1148.49 143198.74 332751.14 1148.26 143198.41 332746.76 1147.72 143198.04 332741.89 1147.28 143197.72 332737.50 1146.87 143197.38 332733.11 1146.42 143197.05 332728.73 1145.82 143196.72 332724.34 1145.39 143196.38 332719.94 1145.30 143196.01 332715.06 1145.03 143195.67 332710.66 1144.75 143195.30 332705.77 1144.59 143194.96 332701.37 1144.49 143194.61 332696.97 1144.56 143194.26 332692.56 1144.51 143193.92 332688.16 1144.47 143193.58 332683.77 1144.26 143193.24 332679.37 1144.20 143192.90 332674.97 1144.07 143192.52 332670.08 1144.14 143192.17 332665.67 1144.21 143191.79 332660.78 1144.28 143191.40 332655.89 1144.53 143191.08 332651.97 1144.79 143190.74 332647.57 1144.80 143190.39 332643.17 1144.99 143190.05 332638.77 1145.12 143189.66 332633.89 1145.15 143189.28 332629.00 1145.19 143188.93 332624.60 1145.38 143188.60 332620.20 1145.11 143188.25 332615.80 1145.04 143187.25 332602.60 1143.84 143186.92 332598.19 1143.27 143185.88 332583.97 1140.68 143185.54 332579.57 1140.67 143185.20 332575.16 1140.44 143178.18 332484.95 1139.50 143177.15 332471.67 1139.17 143176.79 332466.72 1138.34 143176.42 332461.78 1137.88 143176.09 332457.33 1137.41 143175.72 332452.35 1136.44 143175.02 332443.52 1136.77 143174.67 332439.11 1137.01 143173.25 332421.52 1138.95 143172.86 332416.63 1139.33 143172.50 332412.24 1139.84 143172.15 332407.81 1139.90 143171.40 332398.55 1141.09 143170.34 332385.34 1142.16 143169.99 332380.91 1142.20 143166.76 332340.15 1143.97 143166.37 332335.26 1144.41 143165.64 332325.88 1144.37 143164.96 332316.95 1144.08 143164.28 332308.67 1145.13 143163.93 332304.30 1145.84 143162.09 332281.28 1147.84 143159.53 332249.56 1151.54 143159.18 332245.15 1151.95 143158.47 332236.36 1152.98 143158.12 332231.96 1153.41 143157.72 332227.09 1154.10 143156.29 332209.57 1156.57 143155.20 332195.84 1157.78 143152.36 332159.69 1159.05 143151.97 332154.73 1159.25 143151.62 332150.29 1159.55 143150.19 332131.80 1159.53 143149.84 332127.36 1159.93 143149.49 332122.80 1159.59 143148.76 332113.23 1159.34 143147.67 332099.16 1159.25 143145.18 332066.94 1159.22 143143.73 332048.31 1159.49 143143.02 332039.20 1159.46 143141.97 332025.51 1159.44 143138.67 332003.11 1159.44 143139.01 332007.60 1159.08 143139.38 332012.68 1159.10 143139.72 332017.25 1159.13 143140.05 332021.81 1159.17 143140.76 332031.42 1159.15 143141.10 332035.92 1158.92 143141.43 332040.51 1159.12 143141.77 332044.97 1158.72 143142.10 332049.59 1159.10 143142.43 332054.14 1159.16 143142.77 332058.67 1159.13 143143.10 332063.16 1158.95 143144.14 332077.28 1159.10 143144.47 332081.82 1159.24 143144.80 332086.34 1159.26 143145.13 332090.84 1159.38 143148.14 332131.98 1159.80 143149.17 332145.90 1159.54 143150.90 332169.21 1159.19 143151.23 332173.66 1158.91 143151.89 332182.56 1158.69 143152.55 332191.43 1158.27 143154.30 332214.41 1156.14 143155.68 332232.40 1153.84 143156.73 332246.04 1152.29 143158.07 332263.53 1149.92 143158.45 332268.36 1149.03 143160.84 332299.53 1145.47 143161.49 332308.41 1145.52 143162.49 332321.58 1144.28 143163.16 332331.00 1144.87 143164.52 332349.10 1143.76 143164.85 332353.52 1143.71 143165.18 332357.94 1143.64 143165.84 332366.70 1142.62 143166.85 332380.46 1142.73 143167.56 332389.70 1141.61 143168.56 332402.88 1140.59 143168.92 332407.76 1140.29 143169.59 332416.54 1139.59 143169.95 332421.43 1139.28 143170.91 332434.11 1138.24 143171.29 332438.97 1137.57 143171.95 332447.75 1136.77 143172.64 332457.07 1136.73 143172.95 332461.52 1137.37 143173.29 332466.45 1138.02 143173.60 332470.90 1138.71 143173.89 332475.36 1139.83 143174.21 332479.78 1140.17 143181.51 332579.49 1140.53 143181.84 332583.88 1140.48 143182.13 332588.29 1141.57 143182.45 332592.68 1141.60 143182.75 332597.08 1142.68 143183.37 332606.36 1144.79 143183.69 332610.75 1144.87 143184.01 332615.14 1144.83 143185.32 332633.17 1145.17 143185.65 332637.56 1145.00 143185.96 332641.94 1145.23 143186.29 332646.33 1144.97 143186.65 332651.20 1144.96 143186.99 332655.60 1144.52 143187.32 332659.99 1144.22 143188.00 332669.26 1143.91 143188.32 332673.65 1144.13 143188.65 332678.04 1143.83 143188.97 332682.43 1143.86 143189.31 332687.30 1144.36 143189.95 332696.07 1144.59 143190.27 332700.46 1144.52 143190.59 332704.85 1144.78 143190.94 332709.72 1144.93 143191.58 332718.50 1145.03 143191.93 332723.37 1145.24 143192.58 332732.60 1146.38 143193.82 332750.11 1147.77 143194.14 332754.50 1147.84 143194.44 332758.86 1148.48 143194.79 332763.73 1148.72 143196.05 332781.67 1150.95 143198.23 332812.72 1154.01 143199.52 332830.70 1155.36 143199.83 332835.06 1155.74 143201.23 332853.74 1154.30 143203.93 332886.15 1142.55 143206.34 332914.06 1129.46 143210.08 332964.80 1128.42 143211.11 332978.75 1128.27 143214.45 333024.57 1128.89 143214.80 333029.52 1129.24 143215.14 333034.08 1128.80 143235.23 333309.59 1129.67 143237.46 333357.56 1128.82 143236.73 333348.15 1128.78 143236.36 333343.42 1128.95 143235.26 333329.26 1129.19 143234.49 333319.35 1129.19 143234.13 333314.68 1129.17 143233.76 333309.98 1129.24 143228.01 333235.62 1128.98 143226.91 333221.64 1129.55 143218.22 333109.16 1129.48 143216.14 333082.37 1129.45 143210.79 333012.75 1128.31 143210.09 333003.76 1128.21 143206.18 332953.32 1128.45 143205.81 332948.35 1128.33 143204.79 332935.00 1127.52 143204.06 332925.52 1127.81 143202.93 332911.85 1130.36 143202.51 332907.18 1132.52 143201.21 332892.71 1138.90 143200.72 332887.46 1142.22 143197.89 332854.97 1153.92 143195.08 332818.71 1154.22 143194.42 332809.95 1153.47 143194.06 332805.08 1153.03 143193.08 332791.95 1151.63 143192.76 332787.59 1151.01 143192.43 332783.21 1150.49 143192.10 332778.83 1150.14 143191.77 332774.44 1149.83 143191.42 332769.60 1148.88 143191.10 332765.22 1148.45 143190.73 332760.34 1148.14 143190.41 332755.96 1147.53 143190.04 332751.08 1147.33 143189.70 332746.69 1147.16 143189.37 332742.30 1146.81 143189.05 332737.92 1146.48 143188.71 332733.53 1145.97 143188.35 332728.65 1145.71 143188.01 332724.25 1145.51 143187.67 332719.85 1145.42 143187.34 332715.46 1145.13 143186.29 332701.78 1144.80 143185.63 332692.99 1144.37 143184.92 332683.70 1144.16 143184.24 332674.90 1144.00 143183.22 332661.70 1144.00 143182.87 332657.30 1144.26 143182.47 332652.40 1145.15 143182.14 332648.01 1144.84 143181.79 332643.61 1145.02 143181.42 332638.73 1145.02 143181.03 332633.84 1145.28 143180.69 332629.44 1145.19 143180.37 332625.05 1144.75 143180.02 332620.65 1144.97 143179.68 332616.25 1144.91 143179.35 332611.86 1144.69 143179.01 332607.46 1144.73 143178.71 332603.05 1143.21 143178.39 332598.64 1142.45 143178.05 332594.24 1142.41 143177.75 332589.82 1140.82 143177.39 332584.92 1140.34 143177.02 332580.02 1139.98 143176.68 332575.62 1139.97 143169.39 332481.04 1139.40 143169.03 332476.08 1138.52 143168.70 332471.64 1138.09 143168.02 332462.21 1136.26 143167.68 332457.79 1136.34 143167.30 332452.88 1136.52 143166.98 332448.98 1136.94 143166.28 332440.19 1137.97 143165.92 332435.80 1138.54 143165.57 332431.42 1139.15 143165.18 332426.52 1139.34 143164.83 332422.12 1139.81 143164.08 332412.89 1141.28 143163.36 332403.54 1141.21 143161.62 332381.52 1142.79 143160.89 332372.19 1143.08 143160.54 332367.78 1143.30 143160.16 332362.86 1143.37 143159.50 332354.54 1144.03 143159.11 332349.66 1144.55 143158.76 332345.25 1144.84 143158.42 332340.82 1144.93 143158.07 332336.42 1145.30 143157.69 332331.50 1145.39 143157.31 332326.56 1145.40 143156.97 332322.09 1145.10 143156.63 332317.65 1145.11 143156.28 332313.23 1145.41 143155.93 332308.79 1145.43 143154.14 332286.29 1147.59 143153.79 332281.90 1148.11 143153.40 332277.01 1148.59 143150.88 332245.83 1152.63 143149.44 332227.71 1154.33 143149.08 332223.38 1155.26 143148.33 332214.13 1156.57 143147.98 332209.76 1157.22 143147.66 332205.85 1157.62 143146.19 332187.16 1158.94 143145.11 332173.27 1159.23 143144.77 332168.76 1159.04 143143.37 332150.90 1159.63 143142.64 332141.39 1159.49 143141.21 332122.97 1160.05 143140.56 332114.40 1159.72 143138.71 332090.26 1159.36 143138.01 332081.22 1159.57 143134.47 332035.23 1159.39 143133.73 332025.57 1159.25 143132.29 332006.79 1159.28 143130.06 332002.37 1159.02 143130.36 332006.43 1159.02 143130.69 332010.99 1158.98 143131.06 332015.98 1158.62 143131.39 332020.56 1158.75 143131.75 332025.67 1158.95 143132.37 332034.28 1159.05 143132.70 332038.82 1159.05 143133.07 332043.83 1158.80 143133.40 332048.42 1159.05 143133.73 332052.90 1158.82 143134.02 332057.01 1159.18 143134.71 332066.52 1158.91 143135.07 332071.61 1159.23 143135.40 332076.11 1159.14 143136.06 332085.16 1159.19 143137.07 332099.21 1159.26 143138.01 332112.22 1159.21 143138.34 332116.76 1159.43 143139.39 332131.21 1159.28 143140.04 332140.18 1159.22 143140.72 332149.66 1159.30 143141.05 332154.14 1159.29 143141.66 332162.56 1159.24 143143.03 332181.44 1159.05 143145.36 332212.83 1156.91 143146.06 332222.11 1156.03 143146.42 332226.99 1155.52 143147.09 332235.68 1154.04 143148.14 332249.22 1151.72 143148.46 332253.62 1151.41 143150.19 332276.53 1149.00 143151.84 332298.44 1146.59 143152.20 332303.31 1146.08 143153.12 332316.14 1146.17 143153.48 332321.04 1145.96 143155.81 332352.93 1145.18 143157.49 332375.36 1143.39 143158.15 332384.09 1142.16 143159.15 332397.81 1141.83 143159.47 332402.21 1141.58 143160.11 332411.04 1141.72 143160.44 332415.40 1140.98 143161.17 332425.17 1140.44 143161.49 332429.57 1140.28 143162.83 332447.03 1137.30 143164.47 332469.55 1137.00 143165.39 332483.40 1139.79 143166.01 332492.24 1140.47 143171.92 332573.80 1139.78 143172.23 332578.19 1139.88 143172.53 332582.60 1140.57 143172.85 332586.99 1140.72 143173.16 332591.39 1140.97 143173.48 332596.28 1142.18 143173.81 332601.16 1143.06 143174.11 332605.55 1143.66 143174.68 332613.84 1144.59 143174.99 332618.23 1144.81 143175.34 332623.10 1144.92 143175.65 332627.49 1145.06 143176.00 332632.36 1145.18 143176.29 332636.26 1144.74 143176.61 332640.64 1144.74 143176.96 332645.52 1144.68 143177.31 332650.39 1144.70 143177.96 332659.17 1144.22 143178.29 332663.56 1143.77 143180.22 332690.37 1144.09 143180.53 332694.76 1144.30 143181.50 332708.41 1144.67 143182.12 332717.17 1145.11 143183.13 332731.31 1145.52 143183.43 332735.67 1146.22 143185.01 332758.05 1147.56 143186.55 332780.37 1150.09 143189.31 332820.15 1154.01 143191.24 332847.41 1155.19 143191.60 332852.31 1155.03 143191.96 332856.82 1153.66 143192.32 332861.32 1152.53 143194.63 332889.25 1141.88 143195.02 332893.88 1139.69 143195.42 332898.16 1136.19 143198.71 332940.57 1127.92 143199.66 332953.93 1128.33 143201.00 332972.34 1128.23 143202.03 332986.73 1128.31 143207.97 333069.58 1129.57 143210.24 333101.21 1129.84 143217.72 333204.69 1129.27 143224.61 333319.20 1129.38 143221.37 333276.71 1129.21 143218.89 333244.25 1129.21 143218.53 333239.62 1129.20 143218.19 333235.02 1129.20 143217.83 333230.36 1129.19 143211.07 333142.04 1129.30 143208.21 333104.56 1129.36 143207.51 333095.47 1129.40 143206.13 333077.34 1129.23 143205.06 333063.26 1129.22 143204.72 333058.75 1129.10 143201.22 333012.70 1128.46 143200.19 332999.21 1128.30 143198.78 332980.72 1128.27 143195.61 332938.97 1127.46 143194.59 332925.53 1127.54 143194.21 332920.96 1128.53 143192.11 332896.75 1137.84 143191.73 332892.57 1140.20 143190.43 332878.11 1147.38 143187.40 332841.15 1155.11 143185.77 332819.24 1153.47 143183.76 332792.00 1150.85 143182.73 332777.91 1149.21 143182.40 332773.52 1148.80 143181.73 332764.28 1147.95 143181.11 332755.99 1147.30 143180.75 332751.11 1146.95 143180.42 332746.73 1146.66 143180.09 332742.33 1146.36 143179.73 332737.46 1145.91 143178.78 332724.77 1145.25 143178.08 332715.49 1144.95 143177.34 332705.71 1144.83 143177.02 332701.32 1144.43 143173.97 332661.25 1143.87 143172.95 332648.05 1144.59 143172.57 332643.16 1144.84 143172.19 332638.28 1144.93 143171.82 332633.39 1145.00 143171.48 332628.99 1145.05 143171.15 332624.60 1144.93 143170.86 332620.69 1144.67 143170.52 332616.29 1144.60 143169.85 332607.00 1143.31 143169.53 332602.60 1142.54 143169.18 332597.70 1141.75 143168.86 332593.30 1141.43 143168.52 332588.90 1141.44 143168.22 332584.47 1140.01 143167.89 332580.07 1139.71 143167.56 332575.66 1139.63 143161.66 332498.83 1141.22 143159.71 332471.63 1136.61 143159.38 332467.20 1136.41 143158.67 332457.88 1136.62 143158.27 332453.01 1137.40 143157.93 332448.62 1137.91 143157.54 332443.74 1138.47 143157.19 332439.36 1139.20 143156.87 332435.47 1139.84 143156.53 332431.07 1140.13 143155.08 332412.47 1141.24 143154.05 332399.25 1141.96 143153.71 332394.83 1142.01 143153.36 332390.44 1142.52 143153.00 332385.49 1142.20 143152.63 332381.18 1143.54 143151.91 332371.86 1144.22 143151.56 332367.48 1144.58 143151.21 332363.10 1144.95 143150.91 332359.19 1145.27 143150.53 332354.28 1145.67 143150.18 332349.89 1146.01 143149.84 332345.49 1146.40 143149.46 332340.59 1146.64 143149.11 332336.18 1146.84 143148.74 332331.25 1146.84 143148.40 332326.79 1146.67 143148.07 332322.33 1146.61 143147.73 332317.89 1146.54 143147.40 332313.39 1145.99 143147.06 332308.97 1146.17 143146.68 332304.06 1146.48 143146.33 332299.65 1146.83 143145.30 332286.43 1147.91 143144.91 332281.53 1148.29 143142.74 332254.20 1151.46 143142.04 332245.47 1152.88 143139.55 332214.37 1157.40 143138.86 332205.51 1157.94 143136.38 332173.36 1158.99 143134.68 332150.94 1159.08 143134.33 332146.43 1158.99 143133.95 332141.47 1159.19 143130.44 332095.46 1159.67 143129.72 332085.85 1159.35 143129.37 332081.36 1159.60 143127.96 332062.56 1158.81 143127.27 332053.54 1159.15 143124.11 332011.96 1158.96 143121.55 332000.84 1158.84 143121.91 332005.95 1159.01 143122.57 332015.00 1158.61 143122.90 332019.60 1158.81 143123.59 332029.18 1158.65 143123.91 332033.76 1158.77 143124.24 332038.32 1158.84 143124.57 332042.82 1158.63 143124.89 332047.40 1158.81 143125.58 332056.95 1158.67 143126.18 332065.61 1159.18 143126.51 332070.09 1158.94 143126.87 332075.10 1158.85 143127.52 332084.19 1159.09 143127.88 332089.19 1158.99 143128.20 332093.73 1159.15 143128.52 332098.28 1159.31 143128.85 332102.73 1159.03 143129.17 332107.24 1159.24 143129.49 332111.76 1159.14 143130.14 332120.76 1159.14 143130.81 332130.26 1159.35 143131.77 332143.78 1159.50 143132.78 332157.68 1159.23 143133.46 332167.09 1159.01 143134.46 332180.98 1158.95 143134.78 332185.42 1158.71 143135.74 332198.75 1158.27 143137.08 332216.88 1156.94 143137.40 332221.27 1156.52 143137.73 332225.62 1155.82 143138.42 332234.92 1155.05 143139.12 332244.08 1153.25 143139.42 332247.92 1152.49 143139.74 332252.32 1152.12 143140.11 332257.13 1151.14 143142.76 332292.72 1147.48 143144.08 332310.88 1146.75 143146.00 332337.99 1147.25 143146.68 332347.29 1146.75 143147.68 332360.95 1145.65 143149.67 332387.70 1142.93 143151.00 332405.76 1141.59 143151.66 332415.10 1141.90 143152.00 332419.44 1141.00 143152.68 332428.72 1140.40 143153.31 332437.53 1140.13 143154.30 332450.64 1138.31 143154.96 332459.39 1136.99 143155.32 332464.27 1136.69 143155.65 332468.64 1135.96 143155.96 332473.07 1136.29 143156.24 332477.54 1137.38 143156.58 332482.47 1138.13 143156.88 332486.90 1138.65 143157.53 332496.24 1139.51 143163.62 332581.76 1140.09 143164.25 332591.05 1141.20 143164.56 332595.45 1141.46 143164.84 332599.85 1142.44 143165.14 332604.24 1142.94 143165.46 332609.12 1144.23 143165.76 332613.51 1144.65 143166.07 332617.90 1144.74 143166.38 332622.29 1144.94 143166.69 332626.67 1144.89 143167.00 332631.06 1145.10 143167.35 332635.93 1144.96 143167.66 332640.32 1144.96 143168.26 332648.60 1144.54 143169.64 332667.16 1142.57 143169.95 332671.55 1142.84 143171.22 332689.59 1143.50 143172.45 332707.12 1144.42 143173.09 332716.38 1144.86 143174.05 332730.03 1145.35 143174.36 332734.41 1145.64 143174.66 332738.79 1145.89 143175.01 332743.66 1146.12 143175.31 332748.04 1146.45 143175.92 332756.80 1146.99 143176.83 332769.94 1147.97 143177.47 332779.17 1148.69 143178.10 332788.40 1149.49 143178.40 332792.77 1149.98 143179.03 332801.99 1150.96 143180.26 332819.92 1153.06 143180.55 332824.27 1153.66 143183.49 332864.97 1152.30 143183.83 332869.45 1151.44 143186.22 332897.72 1137.87 143187.01 332907.05 1133.29 143190.48 332953.68 1128.17 143192.43 332981.03 1128.14 143196.00 333031.37 1128.72 143196.64 333040.36 1128.73 143196.96 333044.87 1128.80 143197.32 333049.87 1128.88 143200.22 333090.92 1129.45 143200.59 333095.98 1129.47 143200.91 333100.52 1129.50 143201.24 333105.07 1129.52 143201.56 333109.62 1129.53 143201.92 333114.66 1129.51 143202.25 333119.19 1129.40 143204.22 333146.98 1129.52 143204.55 333151.54 1129.53 143210.22 333231.08 1129.24 143216.43 333337.78 1128.82 143216.06 333333.01 1129.08 143215.38 333324.15 1129.30 143202.97 333161.38 1129.59 143193.52 333035.80 1128.41 143193.18 333031.30 1128.25 143192.83 333026.76 1128.46 143191.83 333013.28 1128.13 143188.01 332962.79 1128.19 143187.31 332953.37 1127.82 143186.97 332948.88 1127.95 143186.64 332944.42 1127.71 143185.93 332935.00 1127.41 143185.60 332930.52 1127.38 143183.20 332901.85 1136.10 143182.74 332896.67 1138.49 143179.85 332863.39 1152.56 143178.78 332849.99 1154.44 143175.22 332801.29 1150.30 143174.58 332792.51 1149.58 143174.23 332787.66 1148.83 143173.91 332783.28 1148.34 143173.27 332774.49 1148.00 143172.91 332769.61 1147.58 143172.58 332765.22 1147.12 143172.23 332760.35 1146.71 143171.90 332755.96 1146.50 143171.58 332751.56 1146.19 143168.89 332715.40 1144.73 143165.58 332670.46 1141.88 143165.20 332666.03 1143.38 143164.86 332661.63 1143.70 143164.45 332656.72 1145.11 143164.14 332652.33 1144.53 143163.77 332647.44 1144.60 143163.43 332643.04 1144.76 143163.10 332638.64 1144.86 143162.76 332634.24 1144.99 143162.43 332629.84 1144.91 143162.07 332624.96 1144.66 143161.74 332620.56 1144.49 143161.37 332615.67 1144.46 143160.74 332606.86 1143.43 143160.43 332602.46 1142.50 143160.13 332598.05 1141.48 143159.81 332593.64 1140.99 143159.48 332589.23 1140.96 143159.20 332585.30 1140.15 143158.86 332580.40 1139.17 143158.55 332575.97 1138.25 143152.08 332490.17 1138.34 143151.69 332484.74 1137.67 143151.42 332480.77 1136.75 143150.34 332466.52 1136.71 143149.99 332462.13 1137.37 143149.64 332457.75 1138.11 143149.30 332453.36 1138.56 143148.96 332448.96 1138.98 143148.22 332439.71 1140.43 143147.55 332430.87 1140.50 143147.21 332426.48 1141.03 143146.86 332422.09 1141.45 143146.50 332417.14 1141.04 143145.81 332408.37 1142.04 143145.47 332403.96 1142.30 143145.09 332399.10 1143.03 143144.41 332390.29 1143.62 143144.07 332385.88 1143.91 143143.69 332380.98 1144.15 143143.34 332376.63 1145.04 143143.00 332372.23 1145.45 143142.66 332367.83 1145.70 143142.27 332362.97 1146.40 143141.94 332358.55 1146.57 143141.59 332354.17 1147.07 143141.22 332349.26 1147.23 143140.58 332340.92 1147.67 143140.25 332336.47 1147.55 143139.91 332332.06 1147.76 143139.57 332327.62 1147.78 143139.20 332322.68 1147.64 143138.87 332318.23 1147.54 143138.50 332313.28 1147.46 143137.83 332304.37 1147.38 143137.46 332299.43 1147.40 143137.12 332295.02 1147.69 143135.75 332277.37 1149.03 143135.06 332268.57 1149.96 143134.71 332264.21 1150.74 143131.48 332223.34 1156.48 143130.79 332214.52 1157.26 143130.45 332210.13 1157.76 143129.77 332201.20 1157.89 143129.43 332196.77 1158.19 143128.72 332187.37 1158.47 143127.62 332173.00 1158.90 143125.55 332145.67 1159.60 143123.86 332123.05 1158.97 143123.48 332118.09 1159.30 143122.09 332099.53 1159.34 143119.70 332067.76 1159.02 143118.26 332048.51 1158.77 143117.92 332043.95 1158.72 143116.86 332029.75 1158.69 143116.51 332025.26 1159.02 143115.82 332016.09 1158.91 143115.51 332012.04 1159.00 143115.13 332006.94 1158.92 143114.79 332002.37 1158.97 143114.67 332022.41 1158.68 143115.65 332036.03 1158.50 143115.98 332040.57 1158.44 143116.27 332044.61 1158.46 143116.63 332049.66 1158.48 143116.94 332054.28 1158.89 143117.64 332063.78 1158.52 143117.99 332068.85 1158.68 143118.60 332077.45 1158.96 143119.25 332086.47 1159.02 143119.57 332090.99 1158.85 143120.25 332100.54 1159.02 143120.61 332105.52 1158.85 143121.22 332114.01 1158.76 143121.57 332119.03 1158.87 143122.25 332128.57 1159.11 143122.57 332133.07 1159.26 143122.89 332137.54 1159.04 143123.21 332142.04 1159.11 143123.53 332146.52 1159.03 143124.17 332155.49 1159.11 143124.50 332159.94 1158.89 143124.81 332164.45 1159.16 143125.85 332178.78 1158.60 143126.81 332192.17 1158.51 143127.12 332196.67 1158.80 143128.82 332219.71 1157.16 143129.46 332228.51 1156.40 143129.80 332232.84 1155.51 143130.12 332237.22 1155.05 143130.50 332242.01 1154.13 143130.86 332246.90 1153.44 143131.19 332251.25 1152.71 143131.84 332260.00 1151.63 143132.86 332273.61 1149.91 143133.18 332278.00 1149.45 143133.51 332282.35 1148.67 143133.83 332286.80 1148.77 143134.15 332291.17 1148.17 143135.81 332314.28 1147.81 143136.43 332323.17 1147.90 143136.74 332327.63 1148.17 143137.06 332332.05 1148.02 143137.41 332336.98 1148.19 143137.72 332341.38 1147.96 143138.04 332345.79 1147.86 143138.35 332350.22 1147.90 143138.67 332354.60 1147.46 143139.00 332358.96 1146.86 143139.31 332363.39 1146.95 143139.67 332368.25 1146.42 143141.00 332386.24 1144.47 143141.65 332394.99 1143.41 143142.33 332404.25 1142.61 143142.64 332408.67 1142.57 143142.97 332413.05 1142.09 143143.29 332417.43 1141.75 143144.28 332431.11 1140.95 143144.61 332435.48 1140.34 143145.56 332448.68 1139.72 143146.61 332462.79 1137.99 143147.24 332471.04 1136.47 143147.59 332475.92 1136.19 143147.90 332480.34 1136.27 143148.52 332489.73 1138.00 143152.73 332548.39 1136.03 143153.38 332557.70 1136.40 143154.91 332580.23 1138.77 143155.23 332584.63 1138.65 143155.47 332588.55 1139.89 143155.80 332593.44 1140.59 143156.08 332597.85 1141.67 143156.41 332602.74 1142.40 143156.70 332607.13 1143.13 143157.25 332615.43 1144.32 143157.59 332620.31 1144.78 143157.94 332625.18 1144.62 143158.24 332629.57 1144.96 143158.55 332633.96 1144.85 143158.86 332638.34 1144.85 143159.18 332642.73 1144.65 143159.49 332647.12 1144.61 143159.84 332652.00 1144.58 143160.16 332656.87 1145.23 143160.50 332661.27 1144.25 143160.82 332665.19 1142.77 143161.15 332669.59 1142.05 143161.54 332674.50 1140.48 143162.55 332688.21 1139.04 143164.91 332723.71 1144.99 143167.45 332760.25 1146.63 143167.75 332764.64 1146.82 143168.36 332773.41 1147.35 143169.86 332795.30 1149.08 143170.15 332799.66 1149.72 143170.80 332809.35 1151.04 143171.09 332813.71 1151.54 143171.39 332818.09 1151.84 143171.68 332822.44 1152.54 143171.97 332826.79 1153.25 143173.52 332849.19 1154.39 143174.20 332858.53 1153.88 143174.54 332863.01 1152.91 143174.85 332867.01 1152.04 143177.21 332895.62 1139.89 143178.43 332910.10 1133.13 143180.87 332942.41 1127.46 143184.41 332992.64 1127.82 143185.74 333011.55 1128.24 143186.06 333016.04 1128.36 143189.59 333066.11 1128.47 143190.60 333080.58 1129.18 143193.23 333117.81 1129.48 143194.52 333136.04 1129.47 143195.83 333154.73 1129.56 143204.49 333277.01 1129.31 143205.87 333296.60 1129.50 143208.59 333335.04 1129.26 143204.34 333296.32 1129.86 143202.94 333277.70 1129.79 143198.03 333212.41 1129.36 143195.56 333179.67 1129.45 143194.53 333165.92 1129.53 143191.72 333128.41 1129.21 143191.37 333123.83 1129.36 143189.28 333096.03 1129.37 143184.77 333035.77 1128.42 143184.43 333031.28 1128.30 143184.09 333026.75 1128.41 143180.01 332972.31 1127.86 143179.62 332967.30 1128.05 143178.92 332957.85 1127.87 143177.91 332944.41 1127.83 143174.00 332897.00 1140.27 143173.60 332892.38 1142.16 143167.85 332819.35 1151.54 143167.53 332814.96 1151.23 143167.22 332810.60 1150.72 143166.87 332805.73 1150.05 143166.56 332801.37 1149.31 143166.21 332796.51 1148.67 143165.93 332792.62 1148.27 143165.61 332788.22 1148.07 143165.25 332783.35 1147.65 143164.89 332778.47 1147.37 143164.58 332774.08 1146.97 143164.25 332769.68 1146.73 143163.64 332761.38 1146.34 143163.27 332756.48 1146.39 143162.91 332751.60 1146.16 143162.29 332743.29 1145.76 143161.93 332738.41 1145.52 143161.58 332733.53 1145.29 143158.78 332693.61 1137.64 143157.34 332674.96 1139.25 143156.95 332670.52 1141.36 143156.56 332666.08 1143.22 143156.19 332661.20 1143.24 143155.50 332652.38 1144.56 143155.16 332647.98 1144.68 143154.83 332643.58 1144.54 143154.46 332638.69 1144.76 143154.13 332634.29 1144.90 143153.80 332629.89 1144.78 143153.47 332625.49 1144.67 143153.15 332621.09 1144.40 143152.82 332616.69 1144.36 143152.46 332611.80 1144.34 143152.17 332607.39 1142.81 143151.53 332598.58 1141.97 143150.89 332589.26 1139.82 143150.58 332584.84 1139.05 143150.22 332579.93 1138.62 143149.30 332566.65 1136.17 143148.64 332557.82 1136.02 143148.29 332553.42 1136.58 143147.97 332548.99 1136.12 143147.61 332544.08 1136.05 143145.89 332521.54 1137.05 143142.85 332480.77 1136.49 143142.52 332476.34 1136.51 143142.16 332471.96 1137.22 143141.78 332467.07 1137.81 143141.41 332462.19 1138.37 143141.06 332457.79 1139.04 143140.75 332453.91 1139.62 143139.65 332439.76 1141.10 143139.33 332435.29 1140.42 143138.98 332430.92 1141.23 143138.64 332426.53 1141.84 143138.30 332422.13 1142.17 143137.92 332417.24 1142.46 143137.59 332412.81 1142.42 143137.25 332408.42 1142.97 143135.50 332385.99 1145.33 143134.47 332372.85 1147.09 143133.42 332359.14 1147.82 143132.38 332345.39 1148.24 143131.70 332336.55 1148.58 143131.37 332332.11 1148.55 143131.04 332327.66 1148.48 143129.35 332304.92 1148.22 143129.01 332300.49 1148.35 143128.30 332291.17 1148.94 143127.96 332286.76 1149.32 143127.29 332277.85 1149.29 143126.90 332273.01 1150.17 143125.14 332250.61 1153.21 143123.03 332223.86 1157.09 143122.70 332219.40 1157.12 143121.30 332201.19 1158.28 143120.59 332191.77 1158.46 143120.25 332187.32 1158.72 143119.25 332173.88 1158.68 143118.87 332168.96 1159.06 143118.20 332159.96 1158.90 143117.86 332155.50 1159.10 143117.53 332150.95 1158.78 143116.81 332141.57 1159.48 143116.44 332136.51 1159.17 143115.80 332127.98 1159.07 143114.75 332113.92 1158.90 143113.03 332090.82 1158.97 143112.69 332086.27 1158.85 143112.35 332081.75 1158.98 143111.63 332072.16 1158.83 143110.92 332062.52 1158.60 143110.61 332058.53 1158.88 143110.28 332053.89 1158.43 143109.90 332048.81 1158.31 143109.53 332043.78 1158.45 143108.88 332035.19 1158.56 143108.54 332030.65 1158.86 143107.81 332021.04 1158.86 143107.43 332016.05 1159.28 143107.09 332011.44 1159.09 143106.75 332006.89 1159.23 143104.63 332002.86 1158.89 143106.20 332025.22 1158.96 143107.20 332039.24 1158.54 143107.85 332048.34 1158.60 143109.83 332076.57 1158.75 143111.42 332099.22 1159.12 143112.09 332108.72 1159.06 143113.04 332122.24 1159.16 143116.58 332172.59 1159.38 143118.87 332204.62 1157.94 143119.54 332213.96 1157.52 143121.14 332235.95 1155.63 143121.87 332245.62 1154.05 143123.13 332262.56 1151.32 143123.49 332267.46 1151.04 143124.48 332281.11 1149.69 143124.81 332285.47 1148.97 143125.75 332298.73 1148.61 143127.07 332317.44 1148.51 143130.28 332362.54 1147.37 143131.22 332375.73 1146.81 143131.90 332384.95 1145.64 143133.21 332402.97 1144.12 143133.54 332407.33 1143.47 143134.17 332416.11 1142.86 143134.48 332420.52 1142.75 143135.47 332434.16 1141.74 143135.81 332439.07 1141.79 143136.43 332447.31 1140.52 143136.78 332452.19 1140.20 143138.10 332470.20 1138.16 143138.46 332475.07 1137.71 143138.74 332478.96 1137.19 143139.37 332487.75 1136.68 143140.05 332497.02 1135.97 143140.70 332506.87 1137.24 143141.97 332524.45 1136.25 143142.28 332528.84 1136.11 143143.24 332542.55 1136.24 143143.58 332547.44 1136.44 143143.90 332551.84 1136.07 143144.20 332556.24 1136.37 143144.84 332565.03 1135.56 143145.15 332569.43 1135.35 143145.43 332573.85 1136.33 143146.05 332583.15 1137.78 143146.37 332588.05 1138.61 143146.67 332592.45 1139.02 143147.19 332600.77 1141.25 143147.75 332609.56 1143.47 143149.36 332632.97 1144.58 143150.91 332654.90 1144.18 143151.63 332664.20 1141.69 143152.70 332677.93 1138.07 143152.99 332681.85 1137.43 143153.36 332686.76 1136.57 143153.70 332691.19 1135.53 143154.01 332695.59 1135.35 143157.81 332753.87 1146.17 143158.15 332758.75 1146.28 143158.76 332767.54 1146.49 143159.67 332780.70 1147.21 143159.97 332785.08 1147.56 143161.20 332803.09 1149.03 143162.10 332816.67 1150.83 143162.69 332825.40 1151.78 143163.01 332830.23 1152.69 143169.35 332913.38 1135.15 143171.84 332945.88 1127.93 143172.82 332959.81 1127.86 143177.96 333033.07 1128.62 143179.25 333051.57 1128.96 143179.62 333056.61 1128.80 143179.93 333061.12 1128.86 143180.53 333069.67 1128.96 143181.16 333078.70 1128.94 143181.49 333083.24 1128.81 143181.83 333088.24 1129.06 143188.43 333181.94 1128.93 143189.08 333191.12 1128.88 143189.72 333200.29 1128.95 143190.73 333214.62 1128.81 143191.06 333219.24 1128.77 143191.41 333224.32 1128.97 143192.42 333238.67 1129.02 143192.72 333242.80 1128.88 143194.04 333261.78 1129.25 143195.02 333275.67 1129.26 143197.08 333305.07 1129.49 143198.39 333323.74 1129.69 143198.72 333328.44 1129.60 143196.61 333315.07 1129.42 143188.67 333207.91 1129.16 143180.75 333101.14 1129.44 143176.67 333045.86 1128.83 143173.97 333009.34 1128.31 143169.91 332954.05 1127.51 143169.57 332949.55 1127.62 143169.25 332945.10 1127.37 143166.19 332907.40 1136.75 143164.90 332892.83 1144.40 143164.49 332888.19 1146.69 143162.95 332869.47 1152.59 143161.54 332851.17 1154.46 143160.27 332833.63 1153.24 143158.68 332810.86 1149.74 143157.73 332797.26 1147.87 143157.41 332792.86 1147.76 143153.46 332738.65 1145.24 143149.73 332684.59 1135.72 143149.00 332675.25 1137.13 143148.27 332666.40 1139.66 143147.87 332661.96 1142.34 143146.83 332648.74 1144.34 143146.47 332643.85 1144.52 143146.14 332639.46 1144.62 143145.17 332626.27 1144.35 143144.49 332616.99 1144.25 143143.92 332608.18 1141.18 143143.63 332603.77 1140.02 143143.31 332599.36 1139.82 143143.02 332594.95 1138.50 143142.69 332590.54 1138.25 143142.39 332585.61 1136.33 143142.07 332581.20 1136.09 143140.74 332563.06 1135.67 143139.99 332553.28 1136.46 143139.37 332544.95 1136.63 143138.03 332526.81 1136.54 143136.68 332508.68 1136.85 143136.33 332503.76 1136.64 143136.02 332499.31 1135.71 143135.71 332494.87 1135.24 143135.01 332486.12 1137.11 143134.67 332481.72 1137.48 143134.33 332477.34 1138.26 143133.98 332472.96 1138.87 143133.62 332468.05 1138.83 143133.28 332463.66 1139.37 143132.94 332459.28 1139.99 143132.61 332454.87 1140.18 143132.24 332449.98 1140.46 143131.86 332445.13 1141.31 143131.19 332436.34 1142.06 143130.49 332427.05 1142.63 143129.86 332418.73 1143.07 143129.49 332413.86 1143.58 143129.16 332409.45 1143.77 143128.81 332405.10 1144.62 143128.47 332400.71 1145.05 143128.13 332396.34 1145.64 143127.76 332391.48 1146.12 143127.43 332387.06 1146.39 143127.09 332382.69 1146.98 143126.41 332373.93 1147.95 143125.68 332364.12 1148.21 143125.35 332359.70 1148.28 143124.68 332350.91 1148.96 143123.70 332337.62 1148.96 143123.34 332332.68 1149.00 143122.98 332327.76 1149.04 143122.36 332319.39 1149.04 143122.03 332314.93 1148.75 143121.66 332310.02 1149.01 143121.34 332305.55 1148.78 143120.97 332300.64 1148.96 143120.31 332291.77 1149.17 143119.65 332282.94 1149.73 143119.32 332278.51 1149.83 143118.60 332269.24 1150.92 143118.26 332264.88 1151.62 143117.92 332260.46 1151.95 143117.28 332252.23 1153.33 143116.91 332247.31 1153.60 143116.14 332237.66 1155.51 143115.12 332224.52 1157.20 143114.49 332216.13 1157.51 143114.12 332211.22 1157.78 143112.76 332192.95 1158.54 143112.42 332188.49 1158.72 143112.09 332184.04 1158.82 143111.72 332179.07 1158.92 143111.02 332169.61 1158.82 143110.39 332161.12 1158.72 143109.05 332143.16 1158.85 143108.64 332137.70 1159.07 143106.63 332110.62 1158.92 143106.25 332105.59 1158.83 143105.92 332101.05 1158.72 143105.61 332097.07 1158.98 143105.25 332091.96 1158.49 143104.91 332087.44 1158.53 143104.20 332077.94 1158.93 143102.47 332054.69 1158.71 143101.76 332045.02 1158.40 143100.70 332030.95 1158.97 143100.36 332026.40 1159.05 143100.02 332021.83 1159.03 143099.68 332017.23 1158.90 143099.34 332012.64 1158.80 143099.00 332008.05 1158.71 143098.66 332003.46 1158.70 143096.66 332006.56 1159.00 143098.91 332038.92 1158.73 143099.26 332043.97 1158.74 143100.52 332062.14 1158.80 143100.87 332067.19 1158.89 143102.43 332089.81 1158.89 143103.36 332103.40 1159.15 143103.71 332108.44 1159.34 143104.38 332117.88 1158.93 143104.96 332126.41 1159.13 143105.31 332131.42 1159.23 143106.90 332154.30 1158.85 143110.07 332199.91 1158.16 143112.33 332231.86 1156.54 143112.65 332236.22 1155.89 143113.32 332245.42 1154.50 143113.64 332249.79 1153.86 143113.97 332254.12 1153.00 143114.96 332267.73 1151.22 143115.59 332276.51 1150.35 143116.55 332290.25 1149.73 143116.90 332295.15 1149.49 143117.21 332299.57 1149.36 143118.74 332321.73 1149.30 143120.65 332349.22 1148.97 143124.49 332403.39 1145.48 143124.81 332407.75 1144.89 143125.09 332411.63 1144.31 143125.43 332416.52 1144.16 143125.73 332420.94 1144.24 143126.05 332425.30 1143.58 143126.40 332430.18 1143.19 143126.72 332434.55 1142.67 143127.02 332438.97 1142.85 143127.35 332443.31 1141.83 143127.66 332447.68 1141.23 143127.97 332452.09 1141.10 143128.33 332456.93 1140.17 143128.64 332461.33 1140.05 143128.99 332466.22 1139.75 143129.30 332470.59 1139.20 143129.64 332475.48 1139.11 143129.95 332479.88 1138.96 143130.29 332484.78 1138.83 143130.90 332493.04 1137.56 143131.22 332497.41 1136.78 143131.54 332501.79 1136.21 143131.83 332506.23 1136.88 143132.17 332511.13 1136.79 143132.51 332516.01 1136.61 143132.82 332520.41 1136.49 143133.40 332529.26 1137.45 143135.59 332561.05 1137.51 143135.92 332565.44 1136.74 143136.56 332574.22 1135.41 143136.89 332578.60 1134.42 143137.19 332583.01 1134.66 143138.68 332606.03 1137.94 143139.17 332614.84 1142.47 143139.72 332623.63 1144.18 143140.02 332628.02 1144.36 143140.35 332632.89 1144.44 143140.66 332637.28 1144.56 143141.91 332655.33 1144.15 143143.09 332669.12 1135.70 143145.00 332695.61 1132.84 143145.61 332704.90 1133.86 143145.93 332709.77 1134.60 143148.06 332745.09 1145.36 143148.39 332749.96 1145.58 143150.51 332781.17 1146.88 143150.80 332785.55 1147.21 143151.42 332794.81 1147.67 143152.87 332816.67 1149.93 143153.19 332821.53 1150.43 143153.47 332825.89 1151.01 143153.79 332830.74 1151.66 143154.07 332835.09 1152.31 143154.94 332848.19 1153.70 143155.23 332852.57 1153.93 143155.87 332861.88 1153.82 143156.24 332866.84 1153.13 143157.93 332888.96 1147.07 143161.75 332936.79 1128.19 143163.95 332968.64 1127.95 143165.56 332992.03 1128.15 143168.69 333037.89 1128.87 143174.07 333116.22 1129.52 143180.83 333214.32 1129.09 143182.17 333233.75 1129.20 143185.12 333275.92 1129.14 143185.47 333281.07 1129.26 143185.76 333285.20 1129.20 143186.08 333289.85 1129.20 143186.44 333294.98 1129.32 143190.14 333348.04 1129.06 143190.45 333352.30 1128.69 143190.77 333356.98 1128.78 143174.59 333148.32 1129.88 143172.57 333120.48 1129.55 143168.57 333065.56 1128.88 143164.20 333005.45 1128.12 143162.85 332986.95 1128.12 143162.52 332982.46 1128.00 143161.83 332972.98 1128.00 143159.52 332941.14 1127.42 143157.21 332912.88 1136.41 143156.37 332903.04 1140.82 143155.95 332897.93 1142.63 143154.75 332884.02 1149.10 143153.98 332874.43 1151.75 143151.33 332838.52 1152.64 143151.03 332834.17 1151.99 143150.39 332824.94 1150.73 143149.18 332807.44 1148.37 143148.87 332803.06 1147.79 143146.88 332775.21 1146.39 143146.28 332766.89 1146.21 143145.96 332762.49 1146.05 143143.06 332721.04 1141.60 143137.73 332649.04 1144.33 143137.40 332644.64 1144.42 143135.01 332608.41 1135.43 143134.68 332604.00 1135.65 143132.69 332577.05 1136.77 143130.98 332554.55 1138.99 143130.67 332550.13 1138.80 143129.02 332527.06 1137.64 143128.04 332513.83 1138.20 143127.70 332508.90 1137.56 143127.37 332504.49 1137.83 143127.09 332500.55 1137.53 143126.73 332496.19 1138.83 143126.38 332491.28 1138.72 143126.02 332486.38 1138.94 143125.69 332481.98 1139.22 143125.36 332477.57 1139.36 143125.04 332473.16 1139.52 143124.71 332468.75 1139.65 143124.34 332463.88 1140.37 143123.98 332458.97 1140.41 143123.64 332454.58 1140.99 143123.33 332450.71 1141.90 143123.00 332446.31 1142.30 143122.64 332441.43 1142.63 143122.30 332437.05 1143.24 143121.65 332428.22 1143.45 143121.32 332423.83 1143.94 143120.95 332418.96 1144.44 143120.58 332414.07 1144.86 143120.25 332409.69 1145.37 143119.92 332405.30 1145.73 143119.25 332396.54 1146.93 143118.88 332391.67 1147.41 143118.55 332387.28 1147.80 143118.18 332382.39 1148.07 143117.24 332369.64 1148.49 143116.51 332359.86 1148.88 143115.86 332351.02 1149.18 143115.54 332346.56 1149.26 143115.18 332341.66 1149.31 143114.53 332332.80 1149.47 143113.92 332324.43 1149.60 143113.56 332319.48 1149.63 143113.23 332315.08 1149.67 143112.59 332306.15 1149.35 143112.26 332301.77 1149.97 143110.87 332283.09 1150.79 143109.52 332264.93 1152.03 143106.51 332225.41 1156.63 143105.11 332206.74 1158.02 143104.79 332202.24 1157.82 143103.43 332184.00 1158.90 143100.09 332138.12 1159.05 143099.73 332133.12 1159.07 143099.40 332128.62 1159.11 143099.11 332124.61 1159.08 143098.78 332120.09 1159.04 143098.41 332115.10 1159.18 143097.76 332106.04 1159.01 143097.43 332101.52 1159.03 143094.73 332064.15 1158.51 143094.39 332059.61 1158.56 143094.03 332054.61 1158.79 143093.04 332040.86 1158.37 143090.64 332007.91 1158.64 143090.27 332002.80 1158.54 143089.91 332023.81 1158.65 143090.57 332033.41 1158.56 143091.50 332047.09 1158.69 143092.44 332060.74 1158.84 143092.75 332065.27 1158.79 143093.41 332074.85 1158.88 143093.75 332079.88 1158.89 143094.07 332084.35 1158.61 143094.34 332088.42 1158.88 143098.15 332143.98 1158.83 143100.07 332171.86 1158.72 143101.30 332189.71 1158.46 143101.92 332198.59 1158.09 143102.61 332208.44 1157.61 143103.23 332217.30 1157.21 143106.12 332257.81 1153.09 143107.44 332276.43 1151.88 143107.71 332280.33 1151.51 143109.64 332307.75 1149.87 143114.01 332371.08 1148.79 143114.31 332375.49 1148.77 143115.54 332393.07 1147.79 143115.85 332397.45 1147.38 143116.17 332401.82 1146.84 143116.51 332406.69 1146.38 143116.83 332411.05 1145.76 143117.18 332415.92 1145.28 143117.45 332419.81 1144.87 143117.78 332424.73 1145.13 143118.08 332428.57 1143.94 143118.73 332437.85 1143.54 143119.07 332442.73 1143.13 143119.39 332447.10 1142.61 143119.73 332451.99 1142.35 143120.02 332455.84 1141.27 143120.36 332460.73 1141.09 143120.99 332469.49 1140.00 143121.29 332473.90 1140.03 143121.63 332478.79 1139.82 143122.28 332488.07 1139.35 143122.58 332492.48 1139.41 143122.88 332496.90 1139.65 143123.20 332501.28 1138.91 143123.83 332510.59 1139.20 143124.49 332519.85 1138.27 143125.34 332532.60 1138.84 143126.60 332551.20 1139.58 143127.23 332560.50 1139.61 143129.21 332587.31 1134.46 143129.52 332591.72 1134.03 143130.70 332609.35 1135.13 143131.11 332619.16 1144.26 143131.41 332623.55 1144.30 143131.71 332627.94 1144.44 143132.01 332632.33 1144.45 143132.30 332636.72 1144.54 143132.61 332641.11 1144.51 143132.90 332645.50 1144.54 143133.58 332655.26 1144.29 143134.70 332668.08 1135.46 143134.98 332672.48 1136.40 143135.32 332676.90 1135.11 143137.31 332704.90 1132.23 143138.16 332718.08 1134.23 143140.57 332758.24 1145.95 143140.87 332762.64 1145.94 143141.80 332776.32 1146.07 143142.35 332784.60 1146.77 143143.27 332798.27 1147.30 143143.60 332803.15 1147.48 143143.92 332808.03 1147.67 143144.20 332812.38 1148.48 143144.48 332816.74 1149.14 143144.76 332821.11 1149.78 143146.20 332843.41 1152.70 143146.48 332847.77 1153.25 143146.80 332852.64 1153.58 143148.70 332879.33 1150.96 143155.46 332968.75 1127.82 143156.97 332991.12 1128.28 143158.23 333009.57 1128.45 143158.53 333014.06 1128.47 143158.87 333019.05 1128.56 143159.17 333023.53 1128.70 143162.62 333074.17 1128.82 143163.26 333083.66 1129.04 143163.84 333092.19 1129.20 143165.11 333110.86 1129.33 143165.77 333120.45 1129.45 143167.98 333152.85 1129.56 143168.98 333167.59 1129.38 143171.48 333204.27 1129.41 143172.15 333213.99 1129.21 143174.42 333247.31 1129.37 143175.37 333261.22 1129.34 143180.61 333337.91 1129.27 143180.95 333343.07 1129.25 143181.28 333347.79 1129.22 143162.40 333104.01 1129.26 143162.04 333098.94 1129.25 143151.45 332952.27 1127.62 143144.92 332871.63 1152.51 143142.38 332835.92 1151.02 143141.10 332817.44 1148.78 143139.85 332799.42 1146.96 143137.61 332768.11 1146.04 143135.70 332741.24 1144.63 143134.10 332714.68 1133.05 143133.09 332700.92 1133.34 143132.75 332696.48 1134.27 143129.80 332659.55 1144.20 143129.48 332655.15 1144.21 143128.83 332646.35 1144.57 143128.52 332641.95 1144.43 143128.20 332637.55 1144.56 143127.85 332632.67 1144.34 143127.53 332628.27 1144.45 143127.21 332623.87 1144.25 143126.86 332618.98 1144.14 143126.48 332610.14 1135.01 143126.14 332605.23 1134.40 143125.79 332600.83 1135.68 143125.47 332596.41 1135.74 143123.71 332573.94 1140.60 143118.17 332497.00 1139.60 143117.85 332492.59 1139.82 143117.53 332488.17 1139.76 143117.20 332483.77 1140.00 143116.84 332478.87 1140.11 143116.52 332474.46 1140.32 143116.17 332469.55 1140.28 143115.86 332465.68 1141.20 143115.17 332456.39 1141.79 143114.84 332452.01 1142.53 143114.18 332443.23 1143.42 143113.81 332438.35 1143.76 143113.51 332434.48 1144.56 143113.15 332429.58 1144.69 143112.82 332425.20 1145.37 143112.12 332415.97 1146.64 143111.79 332411.56 1146.76 143111.46 332407.19 1147.32 143110.80 332398.41 1148.18 143109.80 332384.69 1148.61 143108.84 332371.45 1148.88 143108.15 332362.14 1149.24 143107.83 332357.73 1149.40 143107.47 332352.82 1149.52 143106.83 332343.98 1149.68 143106.15 332334.65 1149.93 143105.82 332330.23 1150.06 143105.50 332325.80 1150.18 143105.18 332321.37 1150.28 143104.86 332316.92 1150.42 143104.21 332308.07 1150.52 143103.16 332293.85 1151.31 143102.15 332280.14 1152.38 143101.49 332271.33 1153.15 143101.16 332266.88 1153.17 143100.84 332262.43 1153.16 143100.52 332258.00 1153.32 143100.18 332253.65 1154.18 143099.81 332248.79 1154.87 143099.49 332244.31 1154.70 143099.16 332239.93 1155.31 143098.79 332235.05 1155.90 143098.46 332230.67 1156.46 143097.11 332212.50 1157.78 143096.78 332208.06 1157.96 143095.81 332194.72 1158.46 143095.48 332190.29 1158.76 143092.49 332148.92 1158.80 143091.84 332139.94 1158.88 143091.52 332135.44 1158.87 143091.19 332130.91 1158.78 143089.85 332112.40 1158.96 143087.51 332079.64 1158.53 143087.18 332075.12 1158.59 143086.19 332061.48 1158.53 143085.87 332056.91 1158.40 143085.54 332052.37 1158.46 143085.18 332047.34 1158.62 143084.16 332033.15 1158.55 143083.83 332028.56 1158.43 143083.46 332023.48 1158.38 143082.80 332014.33 1158.37 143082.47 332009.80 1158.57 143080.20 332001.23 1158.86 143083.05 332042.79 1158.61 143084.29 332061.01 1158.83 143086.22 332089.19 1158.77 143086.53 332093.68 1158.60 143086.84 332098.22 1158.70 143087.18 332103.23 1158.68 143088.72 332125.81 1158.87 143090.29 332148.82 1159.06 143094.12 332204.32 1157.64 143094.43 332208.75 1157.43 143094.73 332213.21 1157.45 143095.39 332222.53 1156.86 143096.32 332235.75 1155.64 143096.94 332244.58 1155.06 143097.56 332253.41 1154.51 143098.83 332271.56 1153.52 143099.79 332285.26 1152.54 143100.14 332290.15 1152.10 143101.41 332308.25 1150.89 143107.29 332393.54 1148.46 143107.91 332402.33 1147.91 143108.56 332411.58 1147.06 143108.87 332415.98 1146.91 143109.19 332420.34 1146.17 143109.50 332424.72 1145.77 143109.84 332429.58 1145.21 143110.47 332438.32 1144.02 143111.13 332447.58 1143.16 143111.79 332456.83 1142.06 143112.11 332461.20 1141.35 143112.40 332465.63 1141.74 143112.72 332469.99 1140.81 143114.57 332496.91 1140.33 143115.47 332510.67 1141.67 143119.79 332573.73 1141.09 143121.82 332601.55 1136.29 143122.12 332605.96 1136.34 143122.36 332609.88 1137.21 143123.09 332623.58 1144.28 143123.68 332632.37 1144.50 143124.61 332646.03 1144.63 143125.59 332660.20 1144.11 143127.88 332691.12 1137.41 143128.21 332695.54 1136.77 143128.56 332700.46 1135.99 143129.24 332709.34 1133.63 143129.58 332714.26 1133.20 143132.22 332758.35 1145.77 143133.18 332772.52 1146.00 143133.78 332781.33 1146.00 143136.45 332821.78 1148.89 143136.73 332826.14 1149.59 143137.01 332830.52 1150.04 143137.33 332835.37 1150.64 143138.45 332852.84 1152.87 143138.75 332857.24 1153.01 143141.78 332898.69 1145.35 143142.92 332912.68 1138.61 143143.27 332917.25 1137.37 143144.06 332927.10 1133.11 143147.67 332977.90 1127.89 143148.33 332987.82 1128.35 143148.63 332992.28 1128.57 143151.12 333028.81 1128.34 143153.90 333069.90 1128.82 143154.87 333084.40 1129.30 143155.80 333098.04 1129.09 143156.10 333102.57 1129.20 143158.32 333135.35 1129.51 143158.67 333140.42 1129.54 143158.94 333144.48 1129.54 143172.78 333348.14 1129.33 143172.46 333356.93 1129.31 143172.12 333352.22 1129.33 143171.45 333342.83 1129.34 143170.81 333333.92 1129.34 143155.86 333125.00 1129.62 143155.54 333120.44 1129.65 143152.25 333074.13 1128.87 143151.61 333065.11 1128.79 143150.94 333055.60 1128.52 143144.99 332972.56 1128.32 143142.29 332936.36 1131.51 143141.06 332921.40 1136.95 143140.30 332912.18 1140.01 143139.11 332897.81 1145.62 143137.60 332879.10 1151.04 143136.91 332870.13 1152.47 143136.62 332866.18 1152.75 143136.26 332861.27 1152.89 143133.76 332825.26 1149.16 143133.47 332820.90 1148.36 143131.24 332789.17 1146.39 143128.66 332752.99 1145.15 143128.31 332748.10 1145.16 143124.65 332694.48 1137.99 143124.27 332689.56 1138.61 143122.89 332671.87 1142.53 143122.50 332666.96 1143.52 143121.88 332658.64 1144.38 143121.56 332654.24 1144.32 143120.54 332640.07 1144.38 143118.98 332618.09 1143.45 143118.77 332613.67 1139.52 143118.43 332608.78 1139.17 143117.42 332595.08 1139.88 143116.79 332586.27 1139.94 143116.43 332581.38 1139.96 143110.84 332504.59 1142.17 143110.54 332500.15 1141.30 143109.95 332491.79 1140.88 143109.61 332486.87 1140.28 143109.25 332481.98 1140.58 143108.64 332473.66 1141.03 143108.28 332468.77 1141.27 143107.91 332463.91 1142.12 143107.58 332459.52 1142.43 143107.29 332455.62 1142.88 143106.95 332451.24 1143.46 143106.55 332445.88 1143.98 143106.23 332441.48 1144.25 143105.88 332437.15 1145.48 143105.55 332432.76 1145.86 143105.23 332428.38 1146.28 143104.86 332423.51 1146.81 143104.57 332419.60 1147.08 143104.24 332415.22 1147.45 143103.92 332410.83 1147.87 143103.55 332405.96 1148.33 143103.19 332401.10 1148.90 143102.19 332387.39 1149.29 143101.87 332382.99 1149.52 143101.55 332378.56 1149.39 143101.24 332374.11 1149.05 143100.91 332369.71 1149.33 143100.55 332364.84 1149.79 143099.27 332347.15 1150.06 143098.92 332342.23 1150.23 143098.30 332333.93 1150.53 143097.27 332319.67 1150.89 143096.94 332315.28 1151.36 143096.62 332310.87 1151.60 143096.29 332306.47 1151.87 143095.60 332297.19 1152.72 143094.62 332283.97 1153.62 143094.30 332279.55 1153.85 143093.64 332270.77 1154.74 143093.29 332265.82 1154.63 143092.96 332261.37 1154.69 143092.65 332256.89 1154.49 143092.33 332252.43 1154.40 143092.00 332248.01 1154.65 143091.61 332242.61 1154.99 143090.67 332229.82 1155.72 143090.34 332225.42 1156.13 143089.03 332207.77 1157.64 143088.63 332202.36 1157.96 143088.30 332197.90 1158.06 143087.66 332189.00 1158.36 143086.97 332179.61 1158.74 143086.00 332166.15 1158.91 143084.67 332147.71 1158.84 143083.35 332129.22 1158.85 143083.02 332124.68 1158.67 143082.67 332119.68 1158.71 143082.34 332115.18 1158.78 143081.69 332106.16 1158.86 143081.37 332101.59 1158.59 143081.01 332096.60 1158.73 143080.36 332087.52 1158.59 143078.40 332060.33 1158.73 143076.70 332036.53 1158.56 143076.33 332031.51 1158.76 143076.01 332026.91 1158.58 143075.39 332018.23 1158.36 143072.06 332002.92 1158.55 143072.71 332012.51 1158.26 143073.05 332017.48 1157.78 143073.61 332026.33 1158.86 143075.17 332049.51 1158.44 143075.51 332054.54 1158.40 143075.81 332059.10 1158.47 143076.72 332072.70 1158.42 143077.06 332077.72 1158.36 143080.99 332136.99 1159.02 143081.29 332141.46 1159.03 143082.52 332159.93 1158.95 143083.45 332173.79 1158.70 143085.33 332201.46 1157.59 143085.93 332210.34 1157.29 143089.92 332269.43 1155.39 143090.22 332273.83 1155.11 143092.10 332301.18 1152.98 143092.44 332306.05 1152.50 143095.77 332354.95 1150.03 143098.80 332400.02 1149.05 143099.14 332404.90 1148.81 143099.47 332409.79 1148.65 143099.79 332414.13 1147.81 143100.06 332418.02 1147.46 143100.37 332422.40 1147.06 143100.67 332426.80 1146.95 143101.02 332431.64 1146.14 143101.36 332436.52 1145.79 143101.67 332440.88 1145.09 143101.99 332445.23 1144.16 143102.30 332449.61 1143.73 143102.60 332454.00 1143.49 143102.94 332458.86 1142.90 143103.87 332472.00 1141.41 143104.17 332476.40 1141.28 143104.81 332485.68 1140.80 143105.68 332498.92 1141.39 143105.94 332503.38 1142.85 143111.51 332584.93 1140.31 143112.13 332594.21 1140.51 143112.43 332598.61 1140.28 143112.72 332603.01 1140.58 143113.01 332607.41 1140.69 143113.29 332611.81 1141.46 143114.13 332625.48 1144.14 143114.72 332634.26 1144.21 143115.03 332639.14 1144.70 143116.26 332657.20 1144.16 143116.56 332661.59 1144.26 143118.17 332684.11 1140.71 143118.49 332688.52 1140.12 143118.82 332692.95 1138.79 143121.07 332724.43 1134.26 143121.35 332729.28 1135.79 143123.49 332765.09 1145.40 143124.66 332782.68 1145.80 143125.27 332791.94 1146.38 143137.84 332971.19 1127.76 143141.21 333021.54 1128.20 143141.55 333026.54 1128.21 143144.00 333063.10 1128.67 143144.27 333067.11 1128.70 143144.58 333071.66 1128.49 143144.90 333076.65 1128.81 143148.30 333127.50 1129.36 143148.91 333136.60 1129.42 143149.21 333141.12 1129.45 143157.45 333263.74 1129.21 143159.70 333297.27 1129.44 143163.26 333350.29 1129.41 143162.72 333355.16 1129.42 143161.74 333341.10 1129.38 143161.07 333331.68 1129.24 143160.72 333326.54 1128.98 143160.42 333322.35 1129.07 143160.08 333317.62 1129.23 143159.76 333313.00 1128.99 143159.42 333308.30 1129.10 143157.79 333285.00 1128.96 143157.45 333280.32 1129.06 143155.48 333252.40 1129.28 143151.21 333191.88 1129.30 143150.88 333187.28 1129.32 143150.55 333182.65 1129.51 143147.01 333132.36 1129.40 143145.34 333108.61 1129.15 143145.05 333104.54 1129.09 143143.75 333085.94 1128.78 143143.42 333081.36 1129.00 143142.79 333072.32 1128.86 143138.25 333007.69 1128.10 143137.91 333002.71 1127.89 143136.95 332989.18 1128.13 143129.81 332895.77 1147.55 143129.41 332890.69 1149.17 143127.44 332863.90 1152.04 143127.09 332858.99 1151.96 143125.29 332832.22 1149.14 143124.96 332827.35 1148.74 143123.47 332805.41 1146.83 143122.53 332791.73 1146.07 143122.19 332786.84 1145.87 143119.38 332746.27 1144.21 143118.59 332733.22 1139.76 143116.08 332696.99 1138.41 143114.38 332674.39 1142.09 143114.03 332669.97 1143.29 143112.08 332642.58 1144.41 143110.80 332624.50 1144.45 143110.52 332620.10 1143.52 143110.24 332615.70 1142.54 143109.04 332597.59 1139.97 143108.08 332583.88 1139.81 143107.76 332579.48 1140.16 143102.63 332507.58 1142.53 143102.32 332503.19 1142.57 143101.71 332493.80 1140.71 143100.05 332470.84 1141.87 143099.72 332466.46 1142.30 143098.74 332453.34 1144.09 143098.38 332448.46 1144.44 143098.10 332444.56 1144.77 143097.07 332430.98 1146.89 143096.07 332417.35 1148.11 143092.48 332367.48 1149.82 143091.53 332354.26 1150.34 143090.22 332336.16 1151.21 143089.90 332331.73 1151.22 143089.58 332327.33 1151.48 143089.23 332322.45 1151.85 143088.91 332318.05 1152.11 143088.59 332313.66 1152.51 143088.27 332309.25 1152.66 143087.91 332304.34 1152.87 143087.59 332299.98 1153.52 143087.27 332295.59 1153.91 143086.91 332290.70 1154.22 143086.59 332286.31 1154.56 143086.26 332281.95 1155.21 143085.94 332277.53 1155.41 143085.58 332272.67 1156.03 143084.95 332263.77 1155.87 143084.36 332255.35 1155.71 143084.02 332250.37 1155.43 143081.39 332213.95 1157.03 143079.08 332181.88 1158.36 143078.76 332177.41 1158.35 143077.80 332164.05 1158.87 143075.22 332127.61 1158.83 143073.91 332109.12 1159.02 143072.92 332095.05 1158.92 143071.92 332080.99 1158.95 143071.25 332071.38 1158.75 143069.65 332048.67 1158.68 143068.32 332029.98 1158.79 143067.36 332016.19 1158.33 143066.67 332006.64 1158.80 143064.53 332005.29 1158.18 143065.43 332019.15 1158.81 143067.27 332046.88 1158.17 143068.50 332065.68 1158.74 143069.43 332079.78 1158.68 143073.73 332145.00 1158.90 143074.62 332158.47 1158.87 143074.92 332162.90 1158.45 143075.22 332167.40 1158.60 143075.52 332171.86 1158.39 143076.41 332185.24 1158.07 143077.00 332194.14 1157.75 143077.93 332207.97 1157.21 143079.16 332226.19 1156.44 143080.38 332244.41 1155.47 143082.82 332281.52 1155.91 143083.15 332286.42 1155.63 143083.42 332290.28 1154.85 143084.65 332308.34 1153.31 143085.25 332317.17 1152.92 143085.55 332321.55 1152.52 143085.85 332325.93 1152.17 143086.44 332334.76 1151.67 143087.37 332348.43 1150.66 143088.28 332362.17 1150.33 143089.21 332375.83 1149.37 143090.69 332398.43 1149.60 143090.98 332402.84 1149.53 143091.61 332412.11 1149.00 143092.50 332425.27 1147.91 143092.84 332430.12 1147.32 143093.75 332443.25 1145.69 143094.06 332447.60 1144.70 143094.36 332452.00 1144.54 143094.66 332456.39 1144.09 143094.99 332461.27 1143.78 143095.30 332465.63 1142.92 143095.60 332470.02 1142.59 143095.94 332474.87 1141.61 143096.24 332479.28 1141.52 143096.57 332484.15 1140.96 143096.86 332488.57 1141.05 143097.19 332493.47 1141.06 143097.72 332502.36 1142.78 143098.03 332507.28 1143.34 143102.76 332578.64 1141.85 143103.08 332583.03 1140.58 143103.37 332587.43 1140.66 143103.67 332591.83 1140.32 143103.98 332596.72 1140.64 143104.27 332601.13 1140.47 143104.58 332606.02 1141.17 143104.86 332610.42 1141.35 143105.15 332615.31 1142.32 143105.41 332619.72 1143.53 143105.66 332624.11 1144.68 143105.96 332628.51 1144.20 143106.25 332632.91 1144.18 143106.85 332642.19 1144.54 143107.69 332654.89 1144.27 143108.02 332659.78 1144.11 143108.62 332668.58 1143.46 143108.95 332673.48 1142.99 143109.28 332677.90 1141.70 143110.27 332691.67 1138.67 143110.55 332696.07 1139.01 143118.00 332813.26 1147.05 143118.83 332826.42 1148.21 143122.32 332880.68 1150.76 143122.97 332890.11 1149.76 143124.29 332908.24 1145.41 143125.39 332922.20 1139.14 143126.88 332941.37 1131.27 143134.25 333052.06 1128.26 143136.68 333089.17 1128.82 143136.98 333093.70 1128.85 143137.56 333102.76 1128.96 143138.16 333111.83 1129.08 143138.49 333116.86 1129.13 143138.78 333121.39 1129.17 143139.41 333131.00 1129.17 143149.02 333277.11 1129.25 143152.05 333340.61 1129.47 143146.24 333257.66 1129.24 143140.06 333169.52 1129.51 143139.73 333164.89 1129.51 143139.41 333160.34 1129.51 143139.06 333155.26 1129.48 143138.42 333146.15 1129.39 143138.06 333141.05 1129.36 143137.75 333136.52 1129.31 143133.90 333081.06 1128.71 143129.76 333021.83 1128.13 143128.78 333007.83 1128.12 143128.43 333002.82 1128.00 143127.49 332989.33 1128.00 143126.57 332975.95 1127.25 143124.14 332942.65 1130.93 143121.85 332914.65 1142.59 143120.72 332900.37 1147.31 143120.04 332891.35 1148.93 143119.37 332882.37 1150.33 143118.67 332872.50 1150.82 143118.35 332868.04 1151.25 143118.04 332863.64 1151.07 143115.90 332831.94 1148.47 143106.08 332687.83 1139.80 143105.07 332674.56 1142.50 143104.41 332665.73 1144.21 143103.41 332651.56 1144.32 143103.10 332647.16 1144.43 143102.53 332638.86 1144.27 143102.22 332634.46 1144.27 143101.84 332629.09 1144.32 143101.23 332619.80 1143.06 143100.98 332615.88 1142.37 143100.70 332611.48 1141.33 143100.39 332606.58 1140.36 143099.14 332588.47 1139.88 143098.82 332584.08 1140.26 143094.29 332521.62 1146.08 143091.56 332480.81 1141.83 143090.90 332471.52 1142.36 143090.21 332462.30 1144.04 143089.89 332457.91 1144.41 143089.57 332453.52 1144.73 143089.30 332449.61 1144.99 143088.94 332444.76 1145.81 143088.57 332439.92 1146.74 143088.25 332435.55 1147.35 143087.90 332430.65 1147.47 143087.61 332426.77 1148.06 143087.27 332421.89 1148.32 143086.95 332417.52 1148.86 143085.94 332403.33 1149.34 143083.43 332367.55 1150.29 143083.11 332363.17 1150.60 143082.49 332354.34 1150.72 143082.14 332349.45 1151.05 143081.82 332345.06 1151.37 143081.47 332340.20 1152.01 143081.18 332336.30 1152.33 143080.87 332331.88 1152.49 143080.56 332327.47 1152.76 143080.24 332323.09 1153.03 143079.89 332318.18 1153.20 143079.54 332313.30 1153.75 143079.23 332308.91 1154.11 143078.91 332304.53 1154.45 143078.63 332300.60 1154.80 143078.27 332295.73 1155.25 143077.95 332291.36 1155.74 143077.60 332286.49 1156.24 143077.28 332282.08 1156.53 143076.35 332268.78 1156.72 143076.04 332264.32 1156.64 143075.73 332259.87 1156.64 143075.38 332254.97 1156.94 143075.08 332250.48 1156.63 143074.46 332241.55 1156.51 143073.18 332223.22 1156.66 143072.52 332213.82 1156.69 143072.21 332209.35 1156.70 143071.27 332196.02 1157.26 143070.92 332191.08 1157.51 143070.60 332186.67 1157.94 143068.99 332163.86 1158.56 143068.68 332159.39 1158.72 143068.33 332154.42 1158.83 143068.02 332149.90 1158.64 143066.42 332126.91 1158.71 143064.53 332099.83 1158.74 143062.57 332071.67 1158.83 143062.26 332067.13 1158.84 143060.65 332043.77 1158.26 143058.99 332020.05 1158.75 143056.24 332003.21 1158.50 143056.58 332008.26 1158.35 143056.88 332012.84 1158.37 143057.21 332017.89 1158.24 143057.51 332022.50 1158.41 143058.07 332031.08 1158.36 143058.71 332040.63 1157.90 143059.05 332045.68 1157.85 143059.30 332049.84 1158.42 143059.60 332054.40 1158.51 143059.90 332058.93 1158.41 143060.23 332063.97 1158.39 143060.56 332068.98 1158.22 143060.86 332073.53 1158.31 143061.12 332077.56 1158.30 143061.42 332082.12 1158.47 143062.93 332105.29 1158.75 143067.20 332170.19 1158.29 143069.60 332206.28 1156.98 143071.14 332229.51 1156.42 143071.42 332233.99 1156.60 143073.20 332261.24 1156.97 143073.49 332265.70 1157.10 143074.11 332275.03 1156.75 143075.95 332302.42 1155.09 143076.22 332306.32 1154.78 143077.11 332319.50 1153.56 143077.47 332324.89 1153.31 143077.73 332328.79 1153.04 143078.95 332346.85 1151.66 143079.28 332351.74 1151.46 143079.58 332356.13 1151.08 143081.38 332382.99 1149.45 143081.96 332391.82 1149.45 143082.25 332396.24 1149.50 143083.18 332410.45 1149.41 143083.44 332414.35 1149.12 143084.06 332423.63 1148.73 143084.35 332428.03 1148.63 143084.69 332432.87 1147.82 143087.11 332467.85 1143.11 143094.54 332580.82 1141.64 143096.90 332617.48 1142.79 143097.16 332621.88 1143.61 143097.40 332625.79 1144.24 143097.72 332630.67 1144.22 143098.00 332635.06 1144.31 143098.32 332639.94 1144.40 143098.60 332644.34 1144.50 143098.89 332648.73 1144.54 143099.79 332662.41 1144.22 143100.43 332671.71 1143.20 143100.70 332675.63 1142.55 143101.02 332680.52 1142.45 143101.36 332684.95 1140.91 143103.66 332716.99 1133.65 143104.65 332734.46 1138.86 143105.50 332748.12 1140.23 143106.62 332765.72 1141.17 143110.20 332823.66 1147.75 143110.54 332829.02 1148.04 143113.39 332873.52 1150.17 143114.94 332896.35 1147.85 143117.07 332924.90 1138.73 143117.42 332929.53 1137.02 143119.53 332957.85 1127.94 143120.78 332976.83 1127.66 143121.64 332990.23 1128.11 143122.24 332999.67 1128.48 143122.55 333004.21 1128.19 143123.42 333017.69 1128.15 143123.72 333022.22 1128.18 143124.33 333031.69 1128.53 143124.63 333036.25 1128.19 143125.55 333050.28 1128.29 143128.51 333096.01 1128.83 143130.63 333128.78 1129.11 143131.84 333147.48 1129.32 143132.14 333152.04 1129.36 143132.44 333156.62 1129.41 143133.66 333175.44 1129.45 143142.80 333336.10 1129.26 143142.48 333331.38 1129.37 143142.16 333326.74 1129.17 143138.63 333275.97 1128.97 143137.34 333257.37 1129.25 143136.72 333248.56 1129.29 143136.04 333238.80 1129.28 143135.69 333233.70 1129.27 143134.76 333220.33 1129.33 143132.79 333192.12 1129.73 143131.21 333169.28 1129.42 143129.30 333141.82 1129.23 143128.96 333136.81 1129.18 143128.01 333123.15 1129.00 143127.70 333118.59 1128.98 143127.39 333114.06 1128.96 143126.74 333104.93 1128.89 143125.45 333085.88 1128.37 143124.82 333076.84 1128.25 143124.52 333072.35 1128.00 143123.57 333058.73 1128.30 143120.03 333007.66 1127.74 143119.13 332994.67 1127.77 143113.53 332919.57 1141.27 143113.14 332914.89 1143.62 143111.34 332891.19 1149.08 143109.42 332864.06 1150.24 143108.81 332855.23 1150.22 143108.53 332850.87 1149.50 143105.22 332801.17 1144.82 143103.17 332770.02 1140.68 143102.81 332764.65 1140.27 143101.91 332751.44 1139.76 143101.63 332747.05 1139.14 143100.74 332733.86 1138.09 143100.46 332729.02 1136.26 143098.54 332702.01 1138.01 143097.86 332692.67 1139.17 143097.54 332688.26 1139.69 143097.17 332683.34 1140.62 143096.82 332678.91 1142.13 143096.51 332674.51 1142.31 143096.15 332670.08 1144.13 143095.53 332661.28 1144.35 143095.23 332656.89 1144.35 143094.92 332652.49 1144.27 143094.24 332642.72 1144.50 143093.95 332638.33 1144.20 143093.61 332633.44 1144.24 143093.31 332629.05 1144.09 143092.45 332616.35 1143.09 143092.19 332611.94 1141.56 143090.28 332584.06 1140.79 143089.97 332580.18 1142.51 143089.64 332575.79 1143.14 143085.82 332521.61 1145.66 143085.54 332517.18 1144.67 143083.11 332480.83 1141.81 143082.48 332472.05 1142.55 143082.11 332467.20 1143.49 143081.44 332457.96 1144.62 143081.13 332453.58 1145.11 143080.81 332449.20 1145.66 143079.84 332436.11 1147.79 143079.49 332431.25 1148.37 143079.17 332426.86 1148.63 143078.82 332421.99 1149.09 143078.52 332417.59 1149.24 143078.20 332413.21 1149.55 143077.89 332408.81 1149.57 143076.98 332395.56 1149.57 143076.03 332381.83 1149.70 143075.68 332376.96 1150.17 143075.37 332372.54 1150.12 143074.39 332358.91 1151.50 143073.48 332346.25 1152.54 143073.14 332341.34 1152.71 143072.83 332336.93 1152.88 143072.48 332332.06 1153.37 143071.85 332323.30 1154.27 143071.54 332318.87 1154.24 143071.18 332314.06 1155.21 143070.83 332309.17 1155.51 143070.20 332300.39 1156.32 143069.30 332287.66 1156.98 143068.99 332283.24 1157.07 143068.03 332269.49 1157.58 143067.69 332264.56 1157.60 143067.39 332260.07 1157.27 143067.06 332255.07 1156.85 143066.75 332250.64 1156.93 143066.14 332241.67 1156.48 143064.90 332223.88 1156.81 143064.56 332218.93 1156.87 143063.94 332210.04 1157.04 143061.69 332177.85 1157.87 143059.79 332150.55 1158.66 143059.13 332141.07 1158.62 143058.51 332132.03 1158.39 143058.19 332127.62 1158.92 143057.88 332123.11 1158.85 143057.57 332118.57 1158.81 143057.26 332114.09 1158.78 143056.92 332109.04 1158.78 143056.30 332099.99 1158.61 143055.95 332095.00 1158.79 143054.70 332076.84 1158.50 143053.76 332063.22 1158.47 143053.42 332058.16 1158.43 143051.81 332034.93 1158.56 143050.52 332016.18 1158.63 143050.20 332011.64 1158.80 143047.80 332002.74 1158.71 143048.11 332007.21 1158.21 143048.40 332011.83 1158.42 143048.70 332016.36 1158.23 143049.00 332020.94 1158.30 143049.33 332025.96 1158.05 143049.63 332030.50 1157.94 143049.89 332034.60 1158.20 143050.22 332039.66 1158.16 143050.51 332044.25 1158.34 143050.84 332049.26 1158.36 143051.14 332053.82 1158.19 143051.43 332058.35 1158.15 143052.01 332067.50 1158.53 143052.64 332077.02 1158.24 143052.93 332081.58 1158.40 143053.22 332086.12 1158.58 143053.81 332095.18 1158.53 143054.39 332104.24 1158.70 143055.31 332118.25 1158.52 143056.51 332136.72 1158.32 143057.09 332145.74 1158.65 143057.97 332159.19 1158.38 143058.26 332163.65 1158.38 143058.88 332173.07 1157.99 143059.17 332177.59 1158.18 143059.50 332182.45 1157.49 143059.79 332186.91 1157.34 143060.41 332196.35 1157.44 143060.70 332200.82 1157.31 143060.99 332205.23 1157.19 143064.56 332260.17 1156.92 143064.87 332265.13 1157.13 143065.44 332274.08 1157.68 143066.93 332296.62 1156.64 143067.84 332310.33 1156.01 143068.13 332314.70 1155.50 143069.35 332332.72 1153.89 143069.93 332341.50 1153.31 143070.22 332345.91 1152.98 143071.14 332359.56 1152.10 143071.73 332368.30 1151.12 143072.32 332377.08 1150.49 143072.65 332381.94 1149.98 143073.54 332395.67 1149.92 143074.12 332404.47 1149.79 143075.59 332426.95 1148.94 143076.19 332435.70 1148.10 143076.49 332440.07 1147.43 143076.81 332444.93 1146.96 143077.12 332449.28 1146.11 143078.03 332462.39 1144.24 143078.66 332471.63 1142.95 143079.00 332476.49 1142.31 143081.26 332512.29 1144.15 143081.53 332516.70 1144.48 143090.00 332647.57 1144.50 143090.90 332661.24 1144.17 143091.18 332665.64 1144.20 143091.50 332670.52 1144.02 143091.78 332674.45 1143.01 143095.00 332720.19 1134.18 143095.50 332728.95 1136.27 143096.85 332751.36 1139.68 143097.16 332755.79 1139.03 143097.98 332768.99 1139.85 143098.24 332773.79 1141.82 143099.37 332791.85 1143.14 143102.39 332841.02 1148.27 143102.67 332845.42 1148.48 143103.50 332859.01 1150.32 143105.60 332891.05 1149.04 143107.61 332918.84 1141.99 143107.94 332923.44 1140.53 143112.22 332983.96 1127.88 143114.28 333015.90 1128.07 143114.90 333025.43 1128.01 143115.19 333029.92 1128.19 143115.51 333034.95 1128.22 143115.80 333039.44 1128.25 143116.42 333048.96 1128.22 143116.72 333053.51 1128.00 143117.61 333067.55 1128.42 143121.19 333122.97 1128.54 143121.76 333132.05 1128.74 143130.87 333273.46 1129.45 143131.78 333287.46 1129.25 143134.24 333325.73 1129.55 143128.96 333261.55 1128.81 143127.04 333233.72 1129.27 143126.12 333220.32 1129.37 143125.81 333215.76 1129.40 143125.50 333211.15 1129.42 143124.19 333192.20 1129.44 143123.86 333187.15 1129.42 143123.24 333178.00 1129.35 143122.92 333173.41 1129.18 143122.62 333168.88 1128.94 143122.29 333164.26 1129.17 143121.97 333159.63 1129.34 143121.66 333155.07 1129.31 143121.35 333150.51 1129.26 143120.77 333141.93 1129.15 143115.08 333058.31 1128.27 143109.74 332979.82 1127.68 143107.75 332952.07 1130.78 143105.15 332918.68 1141.68 143103.36 332895.33 1148.52 143100.27 332850.14 1148.50 143099.36 332836.45 1147.89 143098.78 332827.67 1147.44 143095.86 332782.88 1142.28 143093.82 332751.66 1139.33 143092.89 332737.50 1138.06 143089.49 332688.02 1138.81 143089.16 332683.59 1139.76 143088.78 332679.14 1142.42 143087.19 332656.64 1144.43 143086.89 332652.24 1144.55 143086.26 332642.97 1144.22 143085.96 332638.58 1144.29 143085.63 332633.69 1144.16 143085.33 332629.30 1144.15 143083.94 332607.31 1140.49 143083.28 332598.03 1141.40 143082.36 332584.34 1140.94 143082.03 332579.95 1142.05 143077.10 332508.13 1143.27 143075.91 332489.94 1141.51 143075.56 332485.07 1142.16 143074.94 332476.30 1142.82 143074.32 332467.52 1143.63 143073.68 332458.80 1145.23 143073.33 332453.93 1145.61 143072.98 332449.08 1146.39 143072.66 332444.73 1147.34 143072.34 332440.36 1147.88 143072.00 332435.50 1148.45 143071.42 332427.21 1148.90 143071.11 332422.83 1149.23 143070.80 332418.44 1149.47 143070.46 332413.56 1149.79 143070.13 332408.67 1149.88 143069.83 332404.26 1149.97 143067.66 332372.97 1150.98 143067.31 332368.11 1151.60 143066.69 332359.36 1152.54 143065.76 332346.20 1153.52 143065.42 332341.34 1154.03 143064.80 332332.56 1154.60 143064.46 332327.69 1155.14 143064.15 332323.31 1155.49 143063.84 332318.92 1155.81 143063.53 332314.57 1156.44 143063.22 332310.15 1156.56 143062.61 332301.35 1157.04 143062.33 332297.46 1157.41 143061.65 332287.65 1157.75 143061.35 332283.24 1158.00 143060.12 332264.93 1157.43 143059.82 332260.44 1157.06 143058.88 332246.60 1157.04 143058.58 332242.13 1157.01 143058.24 332237.23 1157.00 143057.37 332224.31 1156.98 143057.07 332219.84 1157.00 143056.39 332209.95 1157.10 143053.90 332173.87 1158.30 143051.42 332137.50 1158.53 143050.13 332118.53 1158.75 143047.64 332081.78 1158.17 143047.30 332076.73 1158.10 143046.38 332063.14 1158.19 143045.73 332053.54 1158.33 143045.41 332049.04 1158.34 143044.80 332039.85 1157.94 143044.53 332035.78 1157.87 143043.87 332026.23 1158.20 143043.52 332021.22 1158.41 143040.30 332001.73 1158.70 143040.60 332006.28 1158.55 143040.92 332011.33 1158.37 143042.67 332038.69 1158.27 143043.89 332057.94 1158.48 143045.62 332085.16 1158.57 143046.23 332094.67 1158.40 143046.52 332099.20 1158.46 143046.80 332103.76 1158.66 143047.09 332108.26 1158.58 143047.70 332117.74 1158.36 143047.98 332122.27 1158.49 143048.55 332131.28 1158.56 143049.42 332144.74 1158.37 143050.02 332154.25 1158.45 143050.31 332158.68 1158.20 143050.63 332163.63 1157.97 143050.92 332168.11 1157.98 143051.20 332172.57 1157.87 143051.52 332177.55 1157.82 143051.81 332181.98 1157.57 143052.09 332186.46 1157.61 143052.67 332195.37 1157.39 143052.99 332200.27 1156.90 143053.27 332204.76 1157.06 143056.45 332254.78 1157.25 143056.73 332259.25 1157.37 143057.89 332277.52 1157.56 143058.79 332291.84 1157.85 143060.54 332318.72 1156.36 143061.11 332327.51 1155.68 143061.69 332336.28 1155.08 143062.27 332345.04 1154.35 143062.89 332354.26 1153.24 143063.76 332367.40 1152.08 143064.08 332372.27 1151.65 143064.41 332377.12 1151.07 143064.69 332381.51 1150.77 143065.54 332394.71 1150.36 143067.30 332422.10 1149.73 143069.07 332448.85 1147.18 143069.41 332453.69 1146.33 143070.30 332466.78 1144.25 143070.86 332475.04 1143.07 143071.15 332479.42 1142.42 143071.47 332484.31 1142.35 143071.79 332489.19 1142.05 143072.12 332494.04 1141.11 143078.08 332587.94 1141.27 143079.55 332610.91 1140.71 143080.06 332619.71 1142.21 143080.35 332624.59 1143.23 143080.62 332629.47 1144.49 143081.46 332642.65 1144.30 143083.46 332673.91 1143.57 143083.77 332678.33 1142.51 143084.11 332682.76 1140.70 143084.42 332687.18 1139.82 143085.37 332700.95 1137.19 143086.68 332719.70 1132.92 143088.20 332745.99 1137.93 143088.48 332750.40 1138.03 143088.77 332755.28 1138.58 143089.36 332764.59 1138.55 143093.35 332831.70 1147.66 143097.30 332894.48 1148.50 143098.89 332917.57 1144.16 143100.30 332936.56 1137.43 143103.53 332983.35 1128.21 143105.57 333015.36 1127.85 143107.01 333038.32 1128.36 143108.77 333065.95 1128.26 143117.32 333201.47 1129.45 143123.63 333301.24 1129.50 143125.73 333334.41 1129.70 143126.03 333339.12 1129.76 143111.91 333146.13 1129.05 143111.59 333141.55 1129.11 143110.98 333132.42 1129.13 143107.85 333085.99 1128.84 143107.55 333081.45 1128.77 143107.24 333076.90 1128.72 143106.00 333058.34 1128.57 143105.36 333048.82 1128.47 143104.14 333030.77 1128.32 143101.66 332993.78 1127.82 143101.36 332989.30 1127.63 143094.76 332900.25 1147.83 143094.45 332895.79 1148.15 143091.99 332859.37 1148.25 143091.40 332850.55 1148.02 143090.20 332832.44 1147.37 143089.33 332819.24 1146.81 143087.60 332792.00 1143.36 143086.79 332778.89 1141.06 143085.96 332765.30 1138.17 143085.68 332760.91 1137.82 143085.35 332755.99 1137.94 143083.31 332724.24 1134.61 143080.38 332683.40 1141.03 143080.10 332679.48 1141.66 143079.73 332674.56 1143.14 143079.37 332669.66 1144.14 143079.07 332665.26 1144.13 143078.77 332660.87 1144.23 143078.18 332652.07 1144.44 143077.27 332638.40 1144.29 143076.63 332629.12 1144.83 143075.87 332616.41 1141.57 143075.61 332612.01 1140.30 143074.99 332602.22 1139.20 143069.62 332525.65 1147.10 143067.67 332494.12 1141.39 143067.36 332489.74 1142.08 143066.45 332476.55 1142.85 143066.10 332471.71 1143.75 143065.44 332462.48 1145.13 143065.12 332458.13 1146.23 143064.51 332449.35 1146.81 143063.89 332440.62 1148.10 143063.58 332436.25 1148.61 143063.25 332431.36 1148.79 143062.94 332426.98 1149.19 143062.61 332422.11 1149.49 143062.00 332413.33 1150.11 143061.67 332408.44 1150.25 143059.23 332372.78 1151.86 143058.30 332359.68 1153.52 143057.31 332345.59 1155.08 143056.67 332336.33 1155.82 143056.40 332332.43 1156.12 143056.09 332328.06 1156.47 143055.79 332323.65 1156.76 143055.49 332319.24 1156.88 143055.19 332314.84 1157.10 143054.85 332309.97 1157.38 143054.55 332305.56 1157.68 143054.25 332301.15 1157.84 143053.91 332296.28 1158.26 143052.74 332278.48 1157.77 143052.11 332269.11 1157.71 143051.82 332264.63 1157.65 143051.52 332260.20 1157.58 143050.93 332251.28 1157.37 143050.04 332237.85 1156.83 143049.08 332223.51 1156.97 143048.48 332214.61 1157.13 143048.15 332209.64 1157.11 143046.95 332191.75 1157.07 143046.01 332177.93 1157.74 143045.70 332173.48 1157.87 143045.11 332164.49 1157.86 143044.50 332155.56 1158.33 143044.16 332150.59 1158.23 143043.87 332146.07 1158.11 143043.53 332141.13 1158.41 143042.62 332127.60 1158.29 143042.29 332122.63 1158.46 143041.99 332118.08 1158.23 143041.73 332114.03 1158.02 143041.42 332109.54 1158.15 143041.08 332104.54 1158.26 143040.48 332095.45 1157.98 143040.14 332090.46 1158.21 143038.90 332071.85 1158.27 143038.59 332067.30 1158.18 143037.68 332053.68 1158.22 143037.38 332049.10 1158.10 143036.09 332029.90 1158.25 143035.79 332025.36 1158.39 143035.18 332016.22 1158.37 143034.87 332011.64 1158.31 143034.57 332007.07 1158.32 143032.82 332004.60 1158.65 143033.11 332009.22 1158.83 143033.40 332013.78 1158.79 143036.32 332059.76 1158.39 143037.54 332078.87 1158.03 143039.28 332106.61 1158.55 143039.57 332111.11 1158.41 143039.82 332115.15 1158.62 143044.23 332184.36 1157.44 143045.12 332198.19 1156.81 143045.44 332203.19 1157.03 143047.13 332229.93 1156.71 143047.69 332238.91 1157.18 143053.14 332325.19 1157.13 143053.43 332329.59 1156.87 143053.74 332334.47 1156.58 143054.03 332338.85 1156.24 143054.32 332343.24 1155.87 143054.64 332348.11 1155.47 143054.93 332352.47 1154.89 143055.23 332356.83 1154.25 143056.13 332370.44 1152.83 143057.00 332383.56 1151.44 143057.29 332387.94 1150.95 143057.60 332392.84 1150.92 143057.88 332397.24 1150.80 143059.32 332419.72 1150.02 143061.08 332446.50 1147.67 143062.04 332460.57 1145.54 143062.62 332469.32 1144.31 143062.96 332474.16 1143.36 143063.55 332482.93 1142.27 143069.45 332577.35 1141.96 143069.74 332581.74 1141.24 143070.64 332595.42 1139.77 143070.94 332599.81 1139.05 143071.49 332609.11 1139.98 143071.73 332613.52 1140.85 143071.98 332617.92 1141.93 143072.26 332622.81 1142.72 143072.47 332626.72 1143.58 143072.76 332631.61 1144.09 143073.04 332636.00 1143.97 143073.58 332644.79 1144.30 143073.88 332649.68 1144.35 143074.16 332654.07 1144.23 143074.42 332658.47 1144.42 143074.70 332662.87 1144.15 143075.01 332667.75 1144.10 143075.28 332672.15 1144.34 143075.59 332676.57 1142.98 143075.89 332680.99 1142.08 143076.21 332685.89 1141.67 143081.10 332762.46 1137.20 143081.39 332767.34 1137.84 143081.62 332771.69 1139.25 143085.51 332838.39 1147.47 143085.82 332843.31 1147.33 143086.68 332857.05 1147.38 143090.06 332910.82 1146.00 143090.73 332920.44 1143.59 143091.73 332934.70 1139.65 143092.40 332943.96 1136.53 143092.80 332949.18 1134.22 143095.04 332982.26 1128.10 143096.17 333000.69 1128.50 143096.45 333005.19 1128.44 143096.71 333009.23 1128.12 143097.00 333014.18 1128.53 143097.30 333018.73 1128.20 143099.86 333060.27 1128.65 143102.73 333106.59 1128.99 143104.48 333134.87 1129.29 143105.36 333149.06 1129.31 143105.93 333158.20 1129.37 143108.55 333200.48 1129.39 143108.84 333205.10 1129.29 143109.13 333209.71 1129.26 143109.45 333214.84 1129.21 143109.74 333219.44 1129.23 143114.41 333294.68 1129.06 143115.59 333313.77 1129.50 143115.62 333336.70 1129.50 143107.51 333216.34 1129.53 143106.85 333206.62 1129.56 143106.53 333201.94 1129.92 143106.23 333197.40 1129.67 143105.94 333192.87 1129.30 143104.37 333169.86 1129.71 143103.75 333160.67 1129.93 143099.39 333095.56 1128.83 143099.08 333091.00 1128.98 143098.14 333076.92 1128.80 143083.57 332868.87 1147.85 143082.40 332851.21 1147.51 143081.50 332837.95 1147.62 143079.39 332805.72 1145.74 143079.09 332801.31 1145.72 143078.53 332792.55 1144.69 143078.29 332788.23 1143.08 143077.98 332783.37 1142.37 143077.51 332774.74 1138.58 143077.23 332770.35 1138.11 143076.97 332765.98 1137.07 143076.68 332761.58 1136.81 143073.71 332716.06 1133.84 143071.33 332684.49 1142.31 143071.03 332680.08 1142.57 143070.66 332675.17 1143.72 143070.39 332671.26 1144.11 143070.06 332666.37 1144.16 143069.72 332661.48 1144.35 143069.42 332657.09 1144.52 143069.13 332652.69 1144.49 143068.80 332647.81 1144.31 143068.51 332643.41 1144.21 143068.21 332639.02 1144.44 143067.93 332634.62 1144.05 143067.36 332625.83 1143.30 143067.08 332621.44 1142.67 143066.78 332616.55 1141.82 143066.54 332612.63 1140.81 143066.25 332607.73 1139.61 143065.97 332603.33 1139.05 143065.64 332598.43 1139.08 143064.71 332584.74 1139.55 143064.39 332580.35 1140.09 143058.62 332495.25 1141.76 143057.99 332485.95 1141.95 143057.64 332481.10 1142.90 143057.36 332477.21 1143.49 143057.02 332472.34 1143.94 143056.68 332467.47 1144.49 143056.05 332458.74 1145.96 143055.75 332454.88 1147.00 143055.41 332450.03 1147.78 143054.46 332436.40 1148.85 143054.15 332432.02 1149.30 143053.85 332427.63 1149.60 143053.55 332423.25 1149.91 143053.21 332418.38 1150.22 143052.91 332413.97 1150.45 143052.57 332409.10 1150.61 143052.28 332404.69 1150.65 143051.68 332395.89 1150.97 143051.40 332391.99 1151.27 143051.07 332387.10 1151.38 143050.76 332382.74 1152.03 143050.42 332377.86 1152.34 143050.11 332373.50 1152.98 143049.47 332364.29 1154.26 143049.16 332359.91 1154.72 143048.85 332355.57 1155.55 143048.24 332346.83 1156.51 143047.94 332342.46 1157.03 143047.64 332338.05 1157.17 143046.72 332324.33 1157.57 143046.42 332319.92 1157.68 143046.09 332315.02 1157.87 143045.79 332310.64 1158.28 143045.49 332306.23 1158.46 143043.71 332279.04 1157.94 143043.41 332274.61 1157.91 143043.12 332270.17 1157.88 143042.49 332260.78 1157.81 143041.01 332237.91 1156.92 143040.71 332233.45 1156.96 143040.42 332228.98 1156.85 143039.82 332220.07 1157.11 143039.49 332215.12 1157.09 143037.68 332187.79 1157.08 143035.51 332155.62 1158.51 143035.21 332151.10 1158.39 143033.05 332118.60 1158.52 143032.45 332109.60 1158.69 143031.86 332100.50 1158.37 143031.56 332095.96 1158.31 143031.26 332091.45 1158.34 143029.40 332063.20 1158.23 143029.09 332058.64 1158.12 143028.79 332054.16 1158.51 143028.19 332044.97 1158.08 143027.86 332039.91 1158.08 143027.56 332035.33 1158.01 143027.25 332030.81 1158.21 143026.61 332021.20 1158.37 143026.31 332016.59 1158.18 143026.01 332012.06 1158.37 143024.06 332007.52 1158.73 143025.81 332035.35 1158.48 143026.71 332049.43 1158.12 143027.27 332058.61 1158.57 143027.87 332068.18 1158.37 143030.16 332104.91 1158.60 143030.73 332113.90 1158.69 143031.60 332127.97 1158.54 143032.17 332136.93 1158.49 143032.48 332141.94 1158.51 143034.24 332169.75 1157.90 143036.53 332205.91 1157.03 143038.84 332243.13 1157.61 143041.67 332288.56 1157.93 143041.94 332292.98 1157.88 143043.91 332324.44 1157.83 143044.20 332328.82 1157.44 143045.03 332342.07 1157.43 143045.62 332351.35 1157.03 143045.95 332356.16 1156.05 143046.21 332360.00 1155.27 143046.53 332364.87 1154.86 143046.82 332369.20 1153.95 143047.44 332378.41 1152.72 143048.01 332387.15 1151.83 143048.60 332396.42 1151.25 143048.88 332400.81 1151.04 143051.49 332441.25 1148.38 143051.77 332445.64 1148.20 143052.34 332454.39 1147.29 143052.97 332463.59 1145.55 143053.25 332467.97 1145.18 143053.55 332472.34 1144.43 143054.45 332485.95 1142.70 143054.77 332490.82 1142.18 143055.05 332495.22 1142.18 143060.97 332589.06 1139.68 143061.29 332593.94 1139.21 143061.60 332598.83 1139.23 143061.89 332603.23 1138.65 143062.12 332607.64 1140.36 143062.38 332612.04 1140.51 143062.64 332616.44 1141.25 143062.90 332621.33 1142.66 143063.17 332625.73 1142.86 143063.68 332634.51 1144.17 143063.95 332638.90 1144.36 143064.25 332643.79 1144.33 143064.79 332652.57 1144.48 143065.06 332656.96 1144.63 143065.96 332671.13 1144.13 143066.53 332679.46 1142.71 143067.83 332698.15 1137.91 143068.74 332711.91 1136.22 143069.04 332715.87 1134.71 143069.40 332720.38 1132.01 143070.91 332747.15 1137.33 143071.20 332752.05 1137.62 143071.52 332756.96 1137.43 143071.81 332761.39 1137.08 143073.02 332783.20 1141.98 143075.96 332832.88 1146.99 143081.05 332914.06 1146.16 143082.71 332937.90 1140.23 143083.41 332947.23 1136.43 143083.79 332952.39 1134.68 143088.83 333030.50 1128.19 143090.01 333049.56 1128.25 143090.26 333053.60 1128.10 143090.85 333063.15 1128.10 143091.39 333072.12 1128.63 143091.99 333081.69 1128.56 143092.30 333086.73 1128.54 143092.58 333091.27 1128.55 143092.86 333095.81 1128.53 143093.41 333104.87 1128.69 143093.72 333109.90 1128.93 143097.43 333170.12 1129.47 143097.71 333174.68 1129.58 143098.02 333179.76 1129.63 143098.30 333184.31 1129.82 143098.55 333188.41 1129.69 143099.15 333198.12 1129.66 143099.75 333207.82 1129.72 143102.66 333254.58 1129.34 143102.93 333259.17 1129.58 143103.55 333268.99 1129.47 143104.16 333278.83 1129.32 143104.73 333288.12 1129.38 143105.05 333293.26 1129.54 143108.58 333350.42 1129.77 143108.86 333355.10 1129.88 143094.83 333160.35 1129.90 143094.20 333150.75 1129.38 143093.61 333141.71 1129.28 143093.33 333137.63 1129.28 143093.01 333132.62 1128.95 143092.68 333127.57 1129.03 143092.38 333123.00 1128.99 143091.80 333114.38 1128.91 143087.21 333044.98 1128.40 143084.78 333007.99 1127.85 143082.98 332981.00 1128.04 143080.47 332947.13 1136.86 143078.35 332918.99 1145.49 143074.68 332864.63 1147.50 143073.20 332842.08 1147.07 143072.29 332828.34 1147.02 143070.52 332800.97 1145.69 143070.01 332792.29 1143.28 143069.75 332787.49 1141.48 143068.75 332770.54 1137.19 143067.52 332751.89 1137.19 143067.20 332747.45 1137.78 143066.92 332743.04 1137.59 143065.88 332725.07 1132.61 143062.84 332683.65 1142.22 143061.91 332670.42 1144.16 143061.58 332665.53 1144.31 143061.26 332660.64 1144.30 143060.41 332647.94 1144.57 143060.12 332643.55 1144.40 143059.80 332638.66 1144.30 143059.23 332629.87 1143.74 143058.97 332625.47 1142.77 143058.70 332621.08 1142.01 143058.40 332616.19 1141.29 143058.12 332611.29 1139.96 143057.83 332606.89 1139.85 143057.58 332602.47 1138.56 143057.27 332598.07 1138.82 143056.96 332593.68 1139.61 143050.34 332494.89 1142.11 143050.02 332490.00 1142.20 143049.68 332485.12 1142.62 143049.07 332476.89 1144.57 143048.74 332472.02 1145.11 143048.44 332467.63 1145.25 143048.11 332462.75 1145.67 143047.48 332454.04 1147.32 143047.21 332450.16 1147.94 143046.24 332436.03 1149.29 143045.93 332431.67 1149.67 143045.03 332418.52 1150.56 143044.70 332413.62 1150.81 143044.38 332408.74 1151.03 143043.19 332391.15 1151.65 143042.88 332386.79 1152.30 143042.24 332377.56 1153.34 143040.97 332359.67 1156.11 143040.36 332350.97 1157.51 143040.03 332346.09 1157.81 143039.76 332342.20 1158.12 143038.82 332327.93 1157.78 143037.96 332315.22 1158.42 143036.74 332296.46 1157.89 143036.19 332288.07 1157.71 143035.86 332283.16 1157.92 143035.53 332278.26 1158.04 143034.94 332269.40 1158.02 143032.87 332237.64 1157.24 143032.28 332228.70 1157.27 143031.33 332214.32 1157.15 143030.78 332205.87 1157.10 143029.82 332191.50 1157.27 143028.96 332178.59 1157.42 143024.35 332109.30 1158.55 143023.13 332090.65 1158.08 143022.20 332076.55 1158.08 143021.30 332062.93 1158.04 143020.37 332048.77 1157.95 143019.77 332039.67 1157.98 143019.47 332035.11 1158.01 143019.17 332030.53 1157.89 143018.19 332015.89 1158.29 143015.83 332010.28 1158.31 143016.68 332023.98 1158.28 143017.55 332038.16 1158.29 143018.70 332056.85 1158.20 143020.42 332084.51 1157.92 143021.28 332098.61 1158.10 143023.25 332130.71 1158.29 143023.53 332135.18 1158.12 143023.80 332139.73 1158.41 143024.11 332144.71 1158.40 143024.39 332149.20 1158.35 143024.98 332158.64 1158.18 143030.60 332249.91 1157.89 143031.15 332258.78 1157.77 143031.45 332263.74 1157.97 143035.63 332331.65 1158.08 143036.71 332349.33 1158.31 143036.98 332353.75 1158.35 143037.60 332362.87 1156.39 143037.92 332367.71 1155.69 143039.95 332398.71 1151.63 143041.67 332426.02 1150.28 143041.95 332430.41 1149.96 143042.82 332444.03 1148.73 143043.10 332448.41 1148.42 143043.39 332452.75 1147.44 143043.68 332457.13 1146.99 143044.24 332465.88 1146.04 143044.58 332470.71 1144.86 143044.87 332475.08 1144.15 143045.14 332479.47 1143.99 143045.46 332484.34 1143.43 143045.76 332488.69 1142.30 143046.02 332493.11 1142.70 143047.71 332520.49 1142.49 143051.62 332583.52 1141.31 143051.92 332587.90 1140.23 143052.22 332592.29 1139.27 143053.05 332605.49 1138.74 143053.33 332610.38 1139.28 143054.09 332624.08 1142.15 143054.57 332632.87 1143.91 143054.83 332637.26 1144.26 143055.10 332641.65 1144.26 143055.96 332655.80 1144.56 143056.24 332660.20 1144.49 143056.51 332664.59 1144.33 143057.05 332673.38 1144.15 143059.49 332709.26 1136.37 143060.74 332727.99 1133.27 143061.72 332745.99 1137.19 143061.99 332750.39 1137.45 143062.24 332754.33 1137.14 143062.55 332759.25 1136.78 143062.81 332763.65 1137.03 143063.34 332772.46 1137.42 143064.07 332786.01 1140.86 143069.39 332875.85 1147.44 143071.70 332912.86 1146.32 143071.96 332917.28 1146.51 143072.90 332931.36 1143.98 143073.24 332935.98 1142.35 143075.30 332964.02 1131.15 143076.83 332987.75 1128.53 143077.94 333005.73 1128.41 143081.36 333061.36 1128.29 143083.62 333098.51 1128.85 143084.46 333112.16 1128.73 143085.06 333121.76 1128.85 143086.43 333144.45 1129.24 143086.72 333149.04 1129.12 143087.59 333163.23 1129.23 143089.58 333195.81 1129.29 143089.89 333200.88 1129.44 143090.17 333205.49 1129.41 143090.46 333210.10 1129.38 143090.74 333214.68 1129.45 143091.91 333233.67 1129.29 143092.50 333243.36 1129.57 143092.77 333247.94 1129.79 143093.92 333266.88 1130.23 143095.40 333290.73 1129.78 143092.62 333265.61 1129.97 143083.92 333131.91 1129.04 143080.87 333084.99 1128.55 143080.55 333079.98 1128.34 143079.70 333066.91 1128.24 143071.86 332950.81 1137.18 143071.08 332940.91 1141.50 143067.94 332895.39 1147.27 143063.51 332827.11 1146.52 143062.67 332813.91 1145.89 143061.81 332800.25 1144.77 143061.02 332786.70 1141.42 143060.80 332782.40 1139.39 143060.53 332777.56 1138.01 143059.99 332768.78 1136.92 143059.72 332764.39 1136.27 143057.42 332728.13 1134.25 143056.45 332714.32 1136.42 143054.51 332686.77 1141.13 143054.18 332682.33 1142.80 143053.85 332677.90 1144.06 143051.80 332646.62 1144.39 143050.64 332628.06 1142.77 143050.11 332619.26 1141.15 143049.86 332614.85 1139.98 143049.60 332610.44 1139.01 143049.31 332606.03 1139.06 143049.03 332601.62 1138.89 143048.12 332587.93 1139.47 143043.89 332524.90 1143.38 143043.09 332511.60 1141.20 143041.84 332493.04 1142.43 143041.55 332488.62 1142.40 143041.24 332484.27 1143.49 143040.88 332479.44 1144.87 143040.30 332470.64 1145.19 143039.99 332466.29 1146.11 143039.66 332461.40 1146.28 143039.36 332457.03 1146.99 143038.74 332448.31 1148.49 143038.41 332443.45 1149.11 143038.11 332439.07 1149.45 143037.49 332429.80 1150.30 143037.19 332425.43 1150.58 143036.90 332421.04 1150.87 143036.30 332412.27 1151.38 143036.01 332407.87 1151.65 143035.72 332403.48 1151.91 143035.43 332399.08 1152.05 143034.84 332390.30 1152.58 143034.20 332381.09 1153.84 143033.55 332371.92 1155.55 143033.25 332367.55 1156.06 143032.95 332363.21 1156.78 143032.63 332358.88 1157.77 143030.86 332331.96 1158.50 143030.24 332322.67 1158.93 143029.97 332318.17 1158.22 143029.08 332304.38 1158.04 143028.79 332299.92 1157.84 143028.17 332290.61 1158.25 143027.89 332286.16 1158.14 143027.60 332281.72 1158.08 143026.42 332263.40 1157.64 143025.23 332245.10 1157.55 143024.93 332240.69 1157.84 143024.65 332236.20 1157.65 143022.01 332195.42 1157.25 143021.68 332190.49 1157.34 143020.77 332176.59 1157.55 143020.15 332167.14 1157.92 143019.85 332162.71 1158.00 143018.97 332149.28 1158.31 143018.64 332144.32 1158.50 143015.67 332098.66 1158.22 143015.09 332089.59 1158.26 143014.79 332085.06 1158.09 143014.17 332075.50 1158.34 143013.58 332066.45 1158.32 143013.25 332061.42 1158.40 143012.33 332047.26 1158.34 143012.03 332042.70 1158.33 143009.92 332010.26 1158.48 143009.28 332000.72 1159.07 143011.33 332063.17 1158.79 143011.61 332067.68 1158.67 143013.91 332105.36 1158.40 143018.65 332182.68 1157.77 143020.39 332210.89 1157.18 143020.66 332215.39 1157.22 143021.20 332224.30 1157.19 143021.47 332228.74 1157.04 143023.44 332261.50 1157.97 143024.75 332283.26 1158.41 143025.63 332297.50 1158.11 143028.35 332342.25 1158.42 143028.65 332347.15 1158.41 143029.22 332356.45 1158.22 143029.51 332360.79 1157.46 143033.21 332418.56 1151.32 143034.37 332437.08 1150.13 143034.67 332441.96 1149.95 143035.54 332455.02 1147.58 143036.36 332467.64 1145.70 143036.99 332477.36 1144.54 143037.26 332481.76 1144.35 143039.53 332517.87 1142.00 143039.79 332522.29 1142.47 143043.36 332580.45 1141.52 143043.92 332589.24 1140.42 143044.24 332594.12 1139.62 143044.53 332598.51 1139.09 143045.09 332607.81 1139.23 143045.34 332612.22 1139.87 143045.59 332616.62 1140.32 143045.84 332621.02 1141.07 143046.10 332625.91 1142.32 143046.34 332630.31 1143.12 143046.60 332635.19 1144.32 143046.90 332640.07 1144.15 143047.43 332648.86 1144.32 143048.23 332662.04 1144.42 143048.51 332666.44 1144.19 143048.77 332670.83 1144.36 143049.04 332675.23 1144.24 143049.34 332680.12 1144.21 143049.64 332684.54 1142.93 143049.97 332688.98 1141.03 143053.99 332752.80 1136.67 143054.49 332761.13 1136.87 143055.02 332769.96 1136.95 143055.29 332774.82 1137.97 143055.78 332784.03 1140.12 143056.00 332788.36 1141.65 143057.23 332810.66 1145.77 143057.51 332815.54 1146.20 143058.30 332828.73 1146.87 143060.98 332873.35 1147.67 143061.28 332878.27 1147.52 143062.95 332905.40 1146.90 143064.13 332923.84 1145.01 143064.45 332928.81 1144.68 143068.65 332989.78 1128.32 143070.05 333012.78 1128.25 143070.32 333017.26 1128.40 143071.98 333044.74 1128.89 143072.28 333049.37 1128.15 143072.59 333054.40 1128.04 143072.85 333058.87 1128.28 143073.39 333067.87 1128.45 143073.67 333072.40 1128.52 143073.95 333076.95 1128.58 143074.25 333081.97 1128.65 143075.92 333109.66 1128.95 143076.20 333114.20 1128.96 143077.07 333128.41 1128.67 143080.17 333179.59 1129.27 143082.77 333222.47 1129.46 143084.20 333246.04 1129.56 143085.32 333264.52 1129.80 143085.61 333269.21 1129.61 143085.92 333274.36 1129.64 143086.21 333279.00 1129.65 143089.05 333326.06 1130.11 143090.82 333355.20 1130.39 143085.96 333297.95 1129.80 143085.66 333293.31 1129.81 143085.03 333283.50 1129.81 143081.99 333237.16 1129.50 143077.13 333162.56 1129.25 143076.58 333153.94 1129.27 143063.74 332959.10 1135.57 143061.31 332926.30 1145.34 143060.40 332912.84 1146.60 143059.77 332903.40 1147.30 143058.01 332876.31 1147.22 143057.69 332871.38 1147.30 143056.52 332853.23 1146.79 143053.64 332808.15 1145.35 143053.37 332803.76 1144.90 143052.33 332785.84 1140.92 143052.08 332781.49 1139.58 143051.88 332777.19 1137.18 143051.01 332763.48 1136.33 143050.72 332759.05 1136.48 143049.52 332740.85 1137.16 143047.48 332708.98 1136.30 143045.81 332686.29 1142.58 143045.52 332682.35 1143.64 143044.01 332659.36 1144.48 143043.71 332654.96 1144.66 143043.40 332650.07 1144.54 143043.12 332645.67 1144.30 143042.81 332640.79 1144.23 143042.29 332632.48 1143.49 143042.00 332627.59 1142.49 143041.75 332623.19 1141.34 143041.50 332618.78 1140.25 143041.24 332614.37 1139.41 143040.95 332609.96 1139.32 143040.35 332600.66 1139.47 143040.06 332596.25 1139.41 143039.76 332591.86 1139.94 143035.29 332523.84 1141.67 143035.00 332519.44 1141.95 143034.76 332514.97 1140.27 143033.85 332501.80 1141.91 143033.52 332496.93 1142.48 143032.62 332483.77 1144.03 143031.98 332474.52 1145.21 143031.65 332469.65 1145.79 143031.35 332465.27 1146.19 143031.05 332460.89 1146.83 143030.75 332456.51 1147.34 143030.43 332452.17 1148.41 143030.10 332447.32 1149.13 143029.20 332434.18 1150.49 143028.88 332429.31 1150.81 143028.58 332424.93 1151.27 143028.29 332420.52 1151.32 143028.02 332416.64 1151.82 143027.70 332411.77 1152.18 143027.38 332406.87 1152.24 143027.04 332402.02 1152.84 143026.46 332393.23 1153.30 143026.16 332388.87 1154.01 143025.85 332384.50 1154.51 143024.01 332357.86 1158.23 143023.11 332344.15 1158.57 143022.50 332334.86 1159.00 143022.22 332330.38 1158.43 143021.94 332325.95 1158.33 143021.65 332321.53 1158.43 143021.36 332317.08 1158.20 143021.05 332312.16 1158.26 143020.76 332307.72 1158.24 143020.47 332303.30 1158.21 143019.29 332285.08 1158.31 143019.00 332280.62 1158.14 143018.15 332267.24 1157.73 143017.82 332262.34 1158.01 143017.24 332253.46 1157.94 143016.96 332248.95 1157.71 143016.35 332239.54 1157.67 143015.81 332231.06 1157.27 143015.52 332226.59 1157.25 143014.88 332216.68 1157.32 143014.59 332212.17 1157.04 143014.30 332207.71 1157.09 143014.01 332203.25 1157.21 143012.81 332184.87 1157.38 143012.52 332180.40 1157.44 143011.02 332157.53 1157.89 143010.07 332143.12 1158.41 143006.53 332088.35 1157.95 143006.24 332083.85 1158.10 143005.03 332065.19 1158.14 143004.74 332060.59 1157.81 143004.44 332056.06 1157.93 143002.92 332032.85 1158.33 143002.63 332028.24 1158.14 143002.30 332023.17 1158.13 143001.97 332018.15 1158.42 143001.44 332037.13 1158.35 143002.31 332051.27 1158.22 143002.86 332060.37 1158.25 143003.73 332074.46 1158.24 143004.84 332092.58 1158.12 143005.43 332102.09 1158.14 143005.74 332107.10 1158.00 143006.02 332111.59 1157.92 143006.26 332115.62 1158.04 143007.12 332129.66 1158.15 143007.70 332139.14 1158.14 143007.98 332143.64 1158.14 143009.11 332162.09 1157.90 143009.94 332175.44 1157.35 143010.21 332179.98 1157.73 143014.13 332244.49 1157.77 143015.77 332271.71 1158.20 143016.62 332285.49 1157.93 143016.91 332290.43 1158.08 143018.83 332321.92 1158.09 143019.88 332339.67 1158.81 143020.49 332349.44 1158.29 143022.75 332384.91 1154.90 143023.32 332393.62 1153.59 143024.18 332407.26 1152.67 143024.48 332412.14 1152.44 143025.28 332424.80 1151.54 143025.55 332429.19 1151.24 143026.14 332438.43 1150.34 143026.45 332443.30 1149.97 143026.73 332447.67 1149.57 143027.31 332456.37 1147.74 143027.88 332465.11 1146.49 143028.80 332479.20 1144.58 143029.36 332487.96 1143.43 143029.66 332492.32 1142.48 143030.23 332501.62 1142.30 143031.11 332515.26 1140.62 143031.32 332519.21 1141.62 143035.72 332591.10 1140.30 143036.03 332595.99 1140.16 143036.34 332600.88 1139.56 143036.65 332605.77 1139.14 143036.91 332610.18 1139.51 143037.17 332614.58 1139.63 143037.42 332618.98 1140.34 143037.65 332623.39 1141.52 143037.89 332627.79 1142.25 143038.13 332632.18 1143.38 143038.67 332641.46 1144.25 143038.92 332645.86 1144.45 143039.22 332650.74 1144.53 143040.02 332663.93 1144.50 143040.29 332668.33 1144.41 143041.14 332682.02 1143.69 143041.47 332686.45 1141.98 143041.78 332690.89 1140.38 143042.09 332695.32 1139.35 143045.22 332745.87 1137.23 143046.31 332763.10 1135.87 143046.55 332767.49 1136.59 143047.33 332781.60 1139.12 143047.76 332790.25 1142.41 143047.98 332794.15 1142.84 143048.25 332799.01 1143.56 143048.48 332803.34 1144.82 143048.75 332808.21 1145.46 143050.07 332830.22 1146.24 143051.98 332862.11 1146.78 143052.53 332871.40 1147.29 143052.80 332875.81 1147.51 143055.60 332921.27 1145.97 143056.22 332930.79 1144.71 143056.83 332939.90 1142.78 143057.13 332944.43 1142.04 143060.95 333000.73 1128.83 143061.27 333005.76 1128.60 143061.54 333010.25 1128.62 143062.42 333024.34 1128.05 143071.65 333177.06 1129.58 143072.20 333186.21 1129.54 143075.96 333248.16 1129.59 143076.24 333252.76 1129.62 143076.81 333262.07 1129.65 143077.96 333281.11 1129.76 143081.19 333352.12 1130.67 143080.30 333338.18 1130.06 143073.98 333241.03 1129.54 143073.67 333236.42 1129.52 143072.48 333217.99 1129.26 143071.58 333204.18 1129.36 143068.52 333157.30 1129.36 143067.65 333144.10 1129.27 143067.36 333139.53 1129.31 143067.07 333135.02 1128.96 143064.64 333097.65 1128.79 143064.01 333088.05 1128.67 143063.73 333083.55 1128.61 143063.44 333079.05 1128.40 143062.56 333065.48 1128.42 143061.68 333051.94 1128.12 143056.77 332978.04 1130.95 143053.19 332929.79 1145.10 143046.96 332835.11 1147.07 143045.54 332812.67 1145.30 143044.43 332794.65 1143.23 143042.58 332763.12 1136.40 143042.24 332758.18 1137.17 143041.95 332753.75 1137.30 143041.67 332749.35 1136.96 143037.69 332690.42 1141.39 143037.36 332685.99 1142.72 143037.02 332681.56 1144.37 143036.70 332676.67 1144.30 143035.81 332662.98 1144.56 143035.52 332658.59 1144.66 143034.98 332650.28 1144.50 143034.69 332645.89 1144.42 143034.40 332641.49 1144.52 143034.10 332636.61 1143.90 143033.85 332632.21 1142.76 143033.59 332627.82 1141.89 143033.30 332622.92 1140.93 143033.05 332618.52 1139.85 143032.79 332614.11 1138.97 143032.47 332609.22 1138.86 143032.19 332604.81 1138.81 143031.86 332599.92 1139.14 143031.55 332595.52 1139.70 143031.27 332591.12 1139.78 143027.40 332532.95 1142.19 143027.14 332528.51 1141.27 143026.54 332519.21 1141.13 143026.30 332515.27 1140.55 143025.65 332506.03 1142.06 143025.33 332501.13 1142.13 143025.03 332496.74 1142.41 143024.68 332491.90 1143.81 143024.34 332487.05 1144.66 143024.04 332482.66 1144.97 143023.74 332478.28 1145.44 143023.43 332473.90 1146.03 143023.13 332469.52 1146.55 143022.80 332464.66 1147.01 143022.52 332460.79 1147.88 143022.18 332455.94 1148.62 143021.88 332451.57 1149.20 143021.58 332447.20 1149.82 143021.27 332442.84 1150.42 143020.95 332437.97 1150.86 143020.65 332433.60 1151.28 143020.35 332429.22 1151.70 143020.06 332424.83 1151.87 143019.76 332420.45 1152.27 143019.46 332416.07 1152.62 143019.17 332411.68 1152.80 143018.54 332402.44 1153.73 143015.48 332357.78 1158.50 143014.58 332344.08 1158.78 143014.27 332339.12 1158.48 143013.70 332330.26 1158.11 143012.80 332316.51 1158.17 143011.36 332294.35 1158.09 143010.17 332276.14 1158.26 143009.85 332271.18 1158.07 143009.31 332262.75 1157.73 143008.70 332253.37 1157.93 143008.41 332248.90 1157.87 143007.55 332235.50 1157.36 143007.23 332230.55 1157.37 143006.36 332217.16 1157.39 143004.87 332194.30 1157.28 143003.96 332180.39 1157.41 143001.22 332138.60 1158.12 143000.93 332134.08 1158.05 142998.51 332096.93 1157.83 142998.22 332092.44 1157.99 142994.30 332032.41 1158.37 142994.00 332027.89 1158.42 142990.37 332003.83 1158.35 142990.92 332013.01 1158.52 142991.20 332017.54 1158.32 142993.48 332054.99 1158.20 142993.76 332059.50 1157.99 142994.07 332064.53 1157.91 142994.62 332073.61 1157.94 142994.89 332078.14 1157.91 142995.44 332087.23 1158.06 142995.75 332092.19 1157.70 142996.84 332110.33 1158.02 142997.12 332114.83 1158.10 142997.70 332124.35 1158.06 142997.97 332128.83 1158.02 142998.25 332133.33 1157.77 142998.55 332138.32 1157.69 142998.82 332142.84 1157.85 142999.40 332152.33 1157.83 142999.68 332156.78 1157.57 142999.95 332161.28 1157.64 143000.22 332165.75 1157.55 143000.53 332170.68 1157.19 143000.80 332175.18 1157.35 143001.62 332188.58 1157.07 143002.46 332202.51 1157.14 143002.74 332206.96 1157.05 143004.95 332243.70 1157.53 143006.01 332261.56 1158.07 143007.39 332284.23 1157.96 143007.69 332289.18 1158.11 143008.53 332302.96 1158.12 143008.79 332307.40 1158.29 143009.09 332312.32 1158.24 143009.62 332321.19 1158.48 143010.43 332334.45 1158.43 143010.73 332339.32 1158.14 143011.78 332357.04 1158.81 143012.37 332366.26 1157.84 143013.51 332384.25 1156.28 143013.79 332388.59 1155.56 143014.08 332392.95 1154.95 143014.63 332401.71 1154.26 143014.90 332406.09 1153.99 143015.18 332410.46 1153.53 143016.31 332428.47 1152.19 143016.62 332433.32 1151.57 143016.93 332438.19 1151.27 143017.21 332442.56 1150.78 143017.49 332446.92 1150.19 143017.78 332451.28 1149.58 143018.06 332455.65 1148.97 143018.35 332460.01 1148.16 143018.64 332464.36 1147.20 143018.92 332468.73 1146.67 143019.23 332473.59 1146.11 143019.52 332477.96 1145.46 143019.82 332482.84 1145.22 143020.11 332487.21 1144.42 143020.38 332491.60 1144.13 143020.68 332495.96 1143.21 143021.01 332500.80 1142.05 143021.28 332505.19 1141.67 143021.59 332510.08 1141.51 143021.86 332514.48 1141.24 143022.15 332518.85 1140.40 143022.92 332532.11 1141.56 143026.78 332595.17 1140.06 143027.04 332599.08 1139.41 143027.60 332608.37 1139.45 143027.92 332613.26 1138.94 143028.18 332617.67 1139.13 143028.44 332622.56 1140.24 143028.67 332626.96 1141.33 143028.90 332631.36 1142.59 143029.40 332640.63 1144.57 143029.94 332649.42 1144.52 143030.47 332658.20 1144.68 143031.00 332667.00 1144.65 143031.58 332676.28 1144.35 143032.19 332685.59 1142.87 143032.51 332690.03 1141.21 143032.86 332694.96 1139.46 143034.03 332712.20 1135.69 143034.34 332716.65 1134.39 143037.03 332762.18 1136.83 143037.35 332767.11 1136.39 143037.78 332775.78 1139.64 143038.02 332780.16 1140.34 143039.00 332798.09 1143.96 143039.31 332803.02 1143.64 143041.14 332834.24 1146.06 143042.73 332861.14 1147.38 143043.27 332869.98 1147.38 143043.53 332874.40 1147.47 143044.09 332883.71 1147.78 143047.84 332943.31 1143.61 143049.19 332962.33 1137.53 143050.51 332980.97 1131.42 143051.72 332999.71 1129.10 143052.03 333004.70 1129.10 143059.89 333133.92 1129.08 143060.16 333138.47 1129.16 143070.47 333308.39 1130.21 143071.89 333331.76 1130.26 143072.20 333336.88 1130.62 143072.19 333351.90 1130.41 143071.32 333338.34 1130.34 143068.02 333287.10 1129.56 143064.13 333226.87 1129.41 143063.83 333222.25 1129.45 143063.53 333217.64 1129.43 143059.64 333157.47 1129.25 143058.75 333143.75 1129.23 143056.66 333111.40 1128.86 143055.18 333088.28 1128.34 143054.27 333074.18 1128.31 143054.01 333070.14 1128.37 143052.79 333051.10 1127.92 143052.49 333046.55 1128.16 143052.19 333042.01 1128.37 143051.60 333032.96 1128.40 143050.97 333023.41 1128.64 143049.83 333005.87 1128.81 143048.85 332991.26 1129.80 143048.55 332986.72 1130.15 143046.08 332953.62 1140.81 143045.05 332939.38 1144.20 143044.43 332930.32 1145.62 143044.09 332925.35 1145.94 143042.88 332907.02 1146.71 143041.71 332889.23 1147.23 143041.10 332879.86 1147.42 143040.82 332875.46 1147.15 143039.38 332852.87 1146.78 143038.24 332834.79 1145.56 143037.92 332829.88 1145.53 143035.19 332785.50 1141.02 143034.15 332767.56 1136.86 143033.53 332758.21 1137.34 143033.21 332753.29 1137.41 143032.92 332748.87 1137.64 143031.58 332726.44 1133.83 143029.06 332690.46 1140.25 143028.32 332681.09 1144.30 143027.72 332671.80 1144.38 143026.54 332653.72 1144.55 143025.98 332644.93 1144.29 143025.44 332636.13 1143.55 143024.66 332622.45 1139.77 143023.80 332609.24 1139.99 143023.50 332604.34 1139.59 143022.95 332596.02 1139.74 143022.64 332591.12 1139.66 143018.79 332532.43 1141.24 143017.96 332519.17 1140.33 143017.63 332514.30 1140.87 143017.00 332505.02 1141.56 143016.73 332501.14 1142.41 143016.42 332496.77 1143.32 143016.08 332491.91 1144.13 143015.48 332483.14 1144.93 143015.18 332478.76 1145.61 143014.84 332473.91 1146.41 143014.53 332469.55 1147.23 143014.20 332464.69 1147.88 143013.90 332460.33 1148.52 143013.58 332455.98 1149.31 143013.29 332451.61 1150.01 143012.99 332447.23 1150.47 143012.65 332442.38 1151.17 143012.32 332437.55 1152.03 143012.04 332433.67 1152.36 143011.76 332429.27 1152.78 143011.46 332424.91 1153.27 143011.14 332420.03 1153.51 143010.84 332415.64 1153.73 143010.54 332411.29 1154.44 143008.08 332374.81 1157.46 143006.95 332357.73 1158.30 143005.79 332339.55 1157.97 143004.00 332312.06 1158.32 143002.57 332289.89 1158.30 142998.71 332230.05 1157.52 142998.16 332221.60 1157.48 142997.55 332212.13 1157.25 142997.23 332207.18 1157.31 142995.44 332179.84 1157.37 142994.85 332170.87 1157.41 142994.22 332161.51 1158.12 142992.44 332133.98 1157.81 142991.85 332124.99 1157.90 142990.90 332110.48 1158.11 142990.35 332101.87 1157.70 142990.05 332097.40 1157.99 142989.72 332092.40 1158.11 142989.13 332083.34 1158.11 142987.88 332064.19 1158.16 142987.62 332060.14 1158.22 142985.17 332022.73 1158.35 142984.84 332017.73 1158.74 142981.53 332002.19 1158.55 142981.81 332006.70 1158.24 142982.09 332011.29 1158.29 142982.36 332015.87 1158.32 142983.25 332030.50 1157.95 142983.50 332034.54 1157.85 142984.04 332043.69 1158.05 142984.32 332048.27 1158.20 142985.72 332071.48 1158.13 142985.99 332076.02 1158.15 142987.96 332108.62 1157.73 142988.23 332113.15 1157.84 142990.44 332149.66 1157.86 142991.01 332159.13 1157.68 142991.31 332164.10 1157.58 142992.69 332186.97 1157.31 142992.96 332191.43 1157.38 142993.23 332195.94 1157.39 142997.03 332259.43 1158.07 142998.15 332278.20 1158.32 142998.42 332282.61 1158.15 142999.28 332296.91 1158.26 142999.55 332301.32 1158.13 143000.91 332323.94 1158.11 143002.54 332350.92 1158.05 143003.07 332359.74 1158.02 143003.89 332373.46 1158.01 143004.44 332382.20 1157.29 143004.71 332386.58 1156.96 143004.98 332390.96 1156.67 143005.25 332395.35 1156.48 143005.57 332400.18 1155.82 143006.11 332408.94 1155.14 143006.38 332413.33 1154.76 143006.66 332417.68 1154.27 143006.94 332422.06 1153.99 143007.27 332427.42 1153.62 143007.55 332431.78 1153.13 143007.83 332436.13 1152.70 143008.10 332440.51 1152.10 143008.39 332444.86 1151.30 143008.67 332449.23 1150.74 143008.95 332453.59 1150.24 143009.27 332458.44 1149.38 143009.83 332467.16 1148.11 143010.12 332471.52 1147.22 143010.40 332475.88 1146.50 143010.71 332480.75 1145.99 143011.01 332485.62 1145.63 143011.29 332490.00 1145.13 143011.83 332498.25 1143.68 143012.15 332503.11 1142.94 143012.44 332507.47 1142.08 143013.02 332516.74 1141.23 143013.30 332521.13 1140.75 143017.64 332593.03 1140.19 143017.92 332597.92 1140.43 143019.30 332620.41 1139.72 143019.56 332625.30 1140.80 143020.02 332634.09 1142.99 143020.26 332638.49 1143.77 143020.47 332642.39 1144.49 143020.73 332646.79 1144.46 143021.02 332651.67 1144.63 143021.31 332656.55 1144.79 143021.58 332660.95 1144.59 143022.11 332669.73 1144.65 143022.38 332674.14 1144.37 143022.68 332679.02 1144.34 143023.94 332697.23 1138.89 143025.50 332719.96 1132.60 143025.74 332724.35 1133.31 143027.28 332751.69 1136.82 143028.35 332769.38 1136.47 143028.57 332774.16 1138.85 143029.78 332796.06 1142.14 143036.38 332908.67 1147.40 143036.69 332913.21 1146.41 143038.42 332941.05 1144.55 143040.01 332964.52 1138.46 143045.06 333043.59 1128.90 143045.39 333048.70 1128.26 143045.96 333058.24 1128.34 143047.60 333085.81 1128.88 143050.64 333136.24 1129.12 143061.85 333320.61 1130.18 143062.13 333325.25 1130.23 143062.66 333346.85 1130.57 143059.10 333290.96 1129.44 143058.51 333281.64 1129.47 143054.67 333221.93 1129.45 143051.99 333180.05 1129.25 143051.69 333175.44 1129.44 143050.18 333152.03 1129.41 143048.73 333129.28 1129.01 143048.44 333124.75 1128.98 143047.56 333111.08 1128.88 143046.66 333096.96 1128.75 143046.35 333091.97 1128.45 143046.06 333087.41 1128.54 143045.47 333078.35 1128.66 143044.90 333069.31 1128.35 143042.79 333036.61 1128.61 143042.49 333032.07 1128.85 143042.20 333027.56 1128.83 143038.69 332975.81 1135.04 143034.72 332919.52 1146.47 143030.38 332852.05 1146.50 143027.85 332811.46 1144.13 143027.31 332802.68 1143.27 143025.49 332771.58 1137.52 143024.96 332762.80 1136.28 143024.63 332757.87 1136.70 143022.68 332726.06 1133.82 143022.10 332716.75 1133.26 143021.40 332707.80 1137.28 143020.45 332694.50 1140.22 143020.11 332690.05 1142.08 143019.72 332685.11 1144.39 143019.11 332675.81 1144.79 143016.34 332631.35 1141.99 143015.80 332622.06 1140.10 143015.56 332617.65 1139.05 143008.81 332513.92 1141.69 143008.50 332509.03 1141.68 143007.85 332500.33 1144.49 143007.53 332495.44 1144.47 143007.25 332491.03 1144.44 143006.93 332486.69 1145.86 143006.64 332482.29 1146.00 143006.34 332477.92 1146.68 143006.04 332473.55 1147.26 143005.73 332469.19 1148.08 143005.40 332464.35 1149.02 143005.09 332459.99 1149.77 143004.75 332455.14 1150.64 143004.49 332451.26 1151.17 143004.16 332446.41 1151.82 143003.83 332441.57 1152.55 143003.52 332437.21 1153.16 143003.22 332432.86 1153.94 143002.93 332428.46 1154.10 143002.61 332423.61 1154.63 143002.31 332419.23 1154.97 143002.02 332414.86 1155.41 143001.73 332410.48 1155.77 143001.41 332405.59 1155.80 143000.82 332396.86 1156.81 143000.25 332388.06 1156.92 142999.66 332379.32 1157.82 142999.09 332370.52 1158.02 142998.78 332365.59 1157.80 142998.49 332361.20 1157.97 142997.61 332347.47 1158.07 142996.43 332329.32 1158.30 142996.15 332324.89 1158.20 142995.27 332311.12 1158.44 142994.99 332306.70 1158.24 142994.70 332302.25 1158.11 142994.41 332297.83 1158.24 142993.81 332288.47 1158.23 142993.57 332284.49 1157.91 142992.68 332270.69 1158.06 142992.37 332265.72 1157.82 142991.51 332252.38 1157.86 142991.23 332247.90 1157.62 142990.94 332243.45 1157.62 142989.45 332220.16 1157.50 142989.17 332215.65 1157.47 142988.27 332201.77 1157.41 142987.96 332196.75 1157.40 142987.67 332192.28 1157.38 142987.38 332187.80 1157.17 142983.30 332124.47 1157.73 142982.69 332114.92 1157.87 142981.49 332096.42 1158.07 142981.20 332091.90 1158.08 142980.30 332077.76 1157.88 142977.60 332035.90 1158.33 142976.99 332026.19 1158.00 142976.39 332017.16 1158.50 142973.35 332000.26 1158.82 142977.54 332069.52 1158.17 142978.36 332083.09 1157.99 142979.22 332097.12 1157.70 142980.57 332119.75 1157.85 142981.18 332129.74 1157.84 142981.45 332134.26 1157.84 142981.73 332138.73 1157.85 142982.30 332148.23 1157.76 142982.57 332152.70 1157.77 142984.23 332180.11 1157.46 142985.87 332207.45 1157.44 142987.51 332234.72 1157.62 142990.00 332276.31 1158.25 142992.42 332316.69 1158.42 142993.52 332334.84 1158.18 142995.94 332375.04 1158.14 142996.21 332379.45 1158.25 142996.51 332384.33 1158.01 142996.81 332389.19 1157.61 142997.08 332393.57 1157.38 142997.34 332397.98 1157.46 142997.62 332402.36 1157.12 142997.92 332407.21 1156.69 142998.23 332412.08 1156.32 142998.49 332416.47 1156.27 142998.74 332420.35 1155.83 142999.05 332425.20 1155.29 142999.32 332429.58 1154.99 142999.60 332433.95 1154.57 142999.91 332438.79 1153.86 143000.19 332443.15 1153.25 143000.51 332447.98 1152.36 143000.79 332452.34 1151.81 143001.08 332456.70 1151.16 143001.37 332461.04 1150.12 143001.94 332469.75 1148.46 143002.51 332478.47 1146.96 143003.66 332496.47 1145.03 143004.24 332505.19 1142.99 143004.59 332510.02 1141.42 143005.12 332518.82 1141.16 143005.68 332528.12 1141.10 143010.06 332600.01 1139.34 143010.32 332604.41 1139.57 143010.62 332609.30 1139.25 143010.89 332613.71 1139.14 143011.14 332618.11 1139.55 143011.39 332622.51 1140.21 143011.63 332626.91 1140.93 143011.88 332631.80 1142.52 143012.15 332636.68 1143.23 143012.66 332645.96 1144.71 143012.93 332650.35 1144.68 143014.79 332681.13 1144.31 143015.06 332685.53 1144.08 143015.43 332690.47 1141.60 143015.76 332694.92 1139.74 143017.63 332722.56 1133.17 143019.12 332749.39 1137.10 143019.67 332758.24 1136.69 143020.21 332767.10 1136.30 143020.40 332771.41 1138.53 143020.66 332776.26 1139.55 143028.86 332916.33 1146.69 143030.28 332939.18 1145.31 143032.82 332976.46 1135.90 143033.17 332981.63 1134.33 143035.59 333018.80 1128.62 143036.44 333032.85 1128.45 143036.71 333037.36 1128.47 143036.99 333041.88 1128.40 143042.27 333129.98 1128.90 143042.57 333135.02 1129.04 143046.49 333200.10 1129.19 143052.46 333299.73 1129.94 143055.31 333347.39 1130.53 143055.60 333352.13 1130.52 143053.91 333341.07 1130.43 143053.64 333336.91 1130.38 143044.72 333197.81 1129.48 143043.82 333184.00 1129.58 143043.52 333179.39 1129.60 143043.24 333174.84 1129.54 143040.02 333124.66 1128.98 143038.79 333105.47 1128.87 143038.50 333100.92 1128.85 143037.59 333086.79 1128.78 143037.31 333082.31 1128.76 143036.72 333073.24 1128.63 143035.23 333050.09 1128.77 143034.06 333032.03 1128.77 143033.76 333027.09 1128.24 143030.15 332975.46 1137.57 143028.76 332956.47 1142.91 143025.09 332901.65 1147.32 143024.48 332891.84 1146.81 143020.84 332834.02 1144.09 143020.56 332829.61 1144.02 143020.26 332824.73 1143.54 143019.39 332811.00 1143.19 143018.56 332797.81 1142.21 143017.18 332774.90 1139.18 143016.69 332766.18 1136.92 143016.44 332761.81 1135.82 143015.82 332752.45 1136.59 143014.16 332725.54 1134.24 143013.28 332711.80 1133.97 143011.89 332693.49 1140.66 143011.51 332688.55 1142.71 143010.63 332675.80 1144.50 143010.34 332671.40 1144.78 143009.71 332661.63 1144.76 143008.03 332634.76 1143.13 143007.79 332630.36 1141.70 143007.55 332625.96 1140.61 143007.03 332617.15 1138.80 143001.13 332526.62 1140.93 143000.85 332522.21 1140.85 143000.53 332517.86 1142.22 143000.25 332513.44 1141.95 142999.95 332509.05 1142.48 142999.62 332504.18 1143.04 142999.30 332499.84 1144.47 142998.67 332490.59 1145.57 142998.10 332482.32 1146.74 142997.76 332477.47 1147.48 142997.46 332473.11 1148.36 142997.10 332468.30 1149.79 142996.80 332463.93 1150.29 142995.86 332450.38 1152.75 142995.55 332446.02 1153.52 142995.22 332441.18 1154.14 142994.94 332437.34 1155.17 142994.65 332432.95 1155.30 142994.32 332428.11 1155.98 142994.02 332423.73 1156.32 142993.70 332418.86 1156.56 142993.41 332414.50 1157.07 142992.86 332406.21 1157.46 142992.54 332401.33 1157.60 142991.37 332383.25 1158.00 142991.08 332378.83 1157.88 142990.76 332373.95 1158.16 142990.45 332369.04 1157.98 142990.16 332364.64 1158.04 142988.71 332342.08 1158.10 142988.17 332333.74 1158.20 142986.99 332315.57 1158.38 142986.39 332306.23 1158.38 142985.50 332292.46 1158.59 142983.51 332261.29 1157.81 142982.62 332247.46 1157.97 142982.30 332242.51 1157.94 142980.85 332219.65 1157.43 142979.70 332201.76 1157.50 142979.09 332192.31 1157.46 142978.51 332183.37 1157.49 142978.18 332178.42 1157.52 142975.87 332142.51 1157.73 142974.36 332118.97 1157.78 142973.45 332104.94 1157.85 142972.24 332086.44 1158.40 142971.95 332081.85 1158.07 142967.78 332017.11 1158.18 142965.23 332007.04 1158.29 142965.54 332012.14 1158.37 142966.34 332025.25 1157.97 142966.64 332030.34 1158.08 142967.23 332039.96 1158.10 142967.50 332044.49 1157.95 142967.77 332049.10 1158.26 142970.03 332086.33 1157.88 142970.54 332094.90 1157.98 142970.82 332099.39 1157.82 142971.70 332113.91 1157.66 142972.52 332127.45 1157.73 142973.09 332136.94 1157.78 142974.17 332154.93 1157.75 142974.48 332159.87 1157.69 142974.75 332164.36 1157.63 142975.29 332173.33 1157.56 142977.55 332210.58 1157.33 142977.82 332215.03 1157.29 142978.65 332228.92 1157.39 142978.92 332233.35 1157.24 142979.45 332242.30 1157.56 142979.99 332251.21 1157.64 142980.28 332256.16 1157.73 142981.05 332269.00 1157.82 142981.34 332273.99 1158.27 142981.91 332283.35 1158.19 142982.21 332288.24 1157.95 142984.34 332323.69 1158.41 142984.60 332328.10 1158.38 142985.46 332342.34 1158.36 142985.96 332350.69 1158.47 142986.25 332355.59 1158.44 142986.56 332360.47 1158.31 142988.18 332387.37 1158.12 142988.72 332396.17 1158.15 142989.85 332414.69 1157.44 142990.13 332419.06 1157.09 142990.37 332422.94 1156.75 142990.67 332427.80 1156.42 142991.26 332437.02 1155.61 142991.54 332441.36 1154.83 142991.82 332445.73 1154.33 142992.10 332450.08 1153.70 142992.68 332458.77 1151.95 142992.98 332463.10 1150.88 142993.29 332467.95 1150.25 142993.58 332472.29 1149.23 142993.88 332476.62 1147.93 142995.63 332503.31 1143.71 142996.48 332516.95 1142.56 142996.82 332521.79 1141.07 143002.04 332607.33 1139.27 143002.30 332611.73 1139.29 143002.56 332616.14 1139.40 143002.82 332620.54 1139.50 143003.11 332625.43 1139.99 143003.33 332629.82 1141.31 143003.56 332634.22 1142.45 143003.80 332638.61 1143.32 143004.02 332643.00 1144.53 143004.28 332647.39 1144.63 143006.19 332679.12 1144.70 143007.13 332692.87 1141.34 143007.44 332697.31 1139.91 143011.07 332755.72 1136.38 143011.35 332760.59 1137.11 143013.42 332796.71 1140.53 143014.42 332814.27 1142.16 143015.20 332827.92 1143.54 143015.72 332836.72 1144.06 143016.78 332855.24 1145.81 143017.58 332868.51 1145.77 143018.08 332877.29 1146.36 143018.92 332891.48 1147.43 143020.55 332918.15 1146.61 143023.16 332959.54 1143.03 143024.80 332983.19 1136.21 143026.21 333002.98 1129.52 143027.64 333026.14 1128.29 143028.72 333044.14 1128.53 143029.00 333048.70 1128.21 143029.27 333053.19 1128.42 143030.39 333071.78 1128.35 143030.69 333076.77 1128.61 143030.96 333081.29 1128.77 143033.45 333122.64 1128.80 143038.55 333207.43 1129.30 143038.83 333212.05 1129.36 143039.39 333221.27 1129.14 143042.79 333278.06 1130.36 143044.23 333301.88 1130.25 143040.19 333256.69 1129.84 143035.75 333187.54 1129.61 143035.42 333182.45 1129.51 143033.99 333160.09 1129.30 143033.69 333155.52 1129.28 143032.20 333132.24 1128.91 143026.83 333049.01 1128.94 143024.49 333012.52 1128.27 143023.05 332992.85 1133.53 143021.31 332969.53 1141.07 143020.96 332964.87 1142.66 143018.12 332923.31 1147.16 143014.92 332873.17 1145.80 143014.05 332859.44 1145.24 143012.08 332827.71 1142.28 143011.51 332818.87 1142.18 143010.97 332810.08 1141.33 143010.69 332805.68 1141.07 143010.15 332796.90 1140.00 143009.84 332791.99 1139.96 143008.99 332778.30 1138.88 143008.71 332773.90 1138.55 143006.17 332733.28 1135.78 143005.62 332724.47 1135.09 143004.30 332705.73 1138.29 143003.99 332701.30 1138.95 143003.34 332692.43 1141.60 143002.94 332687.48 1144.23 143002.67 332683.56 1144.51 143002.06 332674.27 1144.75 143001.48 332665.47 1144.93 143000.89 332656.19 1144.86 142999.77 332638.12 1143.19 142999.51 332633.72 1142.38 142999.26 332629.32 1141.35 142999.01 332624.92 1140.13 142998.75 332620.51 1139.01 142998.48 332616.11 1138.82 142997.83 332606.32 1139.43 142997.54 332601.91 1139.54 142997.24 332597.51 1139.80 142993.10 332534.41 1141.58 142992.53 332525.59 1141.34 142992.21 332521.22 1142.37 142991.31 332507.54 1143.02 142990.96 332502.69 1144.17 142990.65 332498.33 1145.07 142990.35 332493.95 1145.56 142990.03 332489.59 1146.61 142989.74 332485.21 1147.02 142989.42 332480.87 1148.21 142989.12 332476.49 1148.66 142988.80 332472.15 1149.90 142988.45 332467.33 1151.08 142988.14 332462.97 1151.78 142987.79 332458.16 1153.23 142987.48 332453.82 1154.04 142987.14 332448.99 1155.02 142986.84 332444.62 1155.52 142986.57 332440.75 1156.12 142986.24 332435.91 1156.70 142985.94 332431.53 1157.02 142985.65 332427.17 1157.45 142985.35 332422.79 1157.75 142985.06 332418.40 1157.93 142984.75 332413.51 1157.86 142984.46 332409.13 1158.08 142983.85 332399.85 1158.30 142982.96 332386.13 1158.12 142982.39 332377.32 1158.10 142981.24 332359.70 1158.38 142979.75 332336.62 1158.23 142978.28 332314.06 1158.64 142977.99 332309.63 1158.60 142976.84 332291.89 1158.52 142974.20 332250.85 1157.92 142973.91 332246.41 1158.07 142973.62 332241.96 1158.10 142973.30 332237.00 1157.97 142973.06 332232.97 1157.50 142972.45 332223.55 1157.51 142972.12 332218.63 1157.77 142971.22 332204.72 1157.64 142970.94 332200.23 1157.60 142970.64 332195.79 1157.58 142970.32 332190.81 1157.56 142969.74 332181.83 1157.55 142969.49 332177.81 1157.56 142969.19 332173.36 1157.58 142968.90 332168.87 1157.60 142965.57 332117.37 1157.74 142965.27 332112.87 1157.77 142964.98 332108.35 1157.80 142964.43 332099.75 1157.40 142964.10 332094.78 1157.72 142963.48 332085.25 1157.86 142963.19 332080.71 1157.82 142962.86 332075.68 1157.91 142961.98 332062.06 1157.92 142961.65 332057.05 1158.15 142961.06 332047.95 1158.33 142959.54 332024.66 1158.27 142959.28 332020.58 1158.16 142958.95 332015.55 1158.42 142958.02 332001.36 1158.66 142961.26 332092.25 1158.00 142961.81 332101.28 1157.74 142963.23 332124.79 1157.46 142963.50 332129.29 1157.41 142963.77 332133.81 1157.53 142964.04 332138.33 1157.72 142964.30 332142.86 1157.73 142964.88 332152.28 1157.45 142965.15 332156.76 1157.37 142968.46 332212.03 1157.76 142969.53 332229.87 1157.80 142971.18 332257.60 1158.12 142971.45 332262.03 1158.02 142971.98 332270.94 1158.22 142975.01 332321.15 1158.32 142975.55 332329.97 1158.19 142976.38 332343.71 1158.19 142976.64 332348.15 1158.49 142977.18 332356.96 1158.38 142977.48 332361.83 1158.06 142977.74 332366.26 1158.29 142978.84 332384.36 1158.16 142979.37 332393.15 1158.07 142979.68 332398.03 1157.88 142979.92 332402.50 1158.81 142980.19 332406.87 1158.48 142980.46 332411.26 1158.42 142980.76 332416.13 1158.22 142981.03 332420.50 1157.95 142981.30 332424.89 1157.87 142981.57 332429.28 1157.76 142981.84 332433.65 1157.47 142982.12 332438.01 1157.09 142982.43 332442.85 1156.49 142982.71 332447.21 1155.95 142982.99 332451.57 1155.42 142983.31 332456.40 1154.52 142983.60 332460.74 1153.68 142983.90 332465.06 1152.45 142984.23 332469.88 1151.30 142984.52 332474.22 1150.19 142984.82 332478.55 1148.98 142985.09 332482.95 1148.99 142985.38 332487.30 1148.13 142985.69 332491.62 1146.49 142985.96 332496.01 1146.29 142986.27 332500.35 1144.88 142986.59 332505.20 1143.99 142986.84 332509.62 1144.47 142987.72 332523.24 1142.79 142993.26 332613.13 1139.47 142994.08 332626.82 1139.86 142994.77 332640.00 1143.36 142995.02 332644.88 1144.93 142995.28 332649.27 1144.77 142995.55 332653.66 1144.85 142995.81 332658.06 1144.94 142996.37 332667.33 1145.07 142996.63 332671.72 1145.15 142996.90 332676.12 1145.09 142998.11 332694.27 1141.56 142998.43 332698.71 1139.78 142999.10 332708.09 1136.67 143001.56 332748.77 1136.67 143001.82 332753.19 1136.74 143003.16 332776.15 1138.51 143003.44 332780.59 1138.16 143004.22 332793.81 1138.77 143005.50 332816.23 1141.26 143006.02 332825.48 1142.39 143006.29 332829.91 1142.32 143007.08 332843.57 1143.61 143007.34 332847.98 1143.66 143007.86 332856.78 1144.17 143009.16 332879.24 1146.07 143013.86 332956.29 1144.97 143015.80 332984.46 1137.54 143020.64 333059.63 1128.60 143028.20 333184.93 1129.24 143032.46 333255.48 1129.71 143032.78 333260.61 1129.89 143033.64 333275.00 1130.07 143035.95 333313.23 1130.23 143037.35 333336.50 1130.73 143037.66 333341.67 1130.90 143022.70 333121.60 1128.98 143021.20 333098.32 1129.18 143020.94 333094.26 1129.34 143020.33 333084.72 1128.87 143017.07 333033.56 1128.35 143011.42 332954.16 1145.50 143010.80 332944.71 1145.97 143010.49 332940.19 1146.51 143009.89 332930.82 1146.34 143009.26 332921.36 1147.11 143006.96 332885.42 1146.66 143005.01 332853.68 1143.78 143004.44 332844.40 1142.90 143003.62 332831.19 1142.04 143003.08 332822.40 1141.14 143002.79 332817.53 1140.51 143002.52 332813.14 1139.98 143002.25 332808.74 1139.53 143001.96 332803.87 1138.88 143001.69 332799.46 1138.60 143001.16 332791.13 1138.36 143000.87 332786.69 1138.53 142999.43 332763.68 1137.13 142999.14 332758.81 1136.37 142997.19 332727.93 1135.12 142996.90 332723.04 1134.52 142996.61 332718.16 1133.73 142996.35 332713.76 1132.96 142994.94 332695.89 1141.13 142994.55 332690.95 1143.47 142994.23 332686.52 1144.61 142993.91 332681.63 1144.90 142991.33 332641.07 1143.94 142991.09 332636.68 1142.44 142990.84 332632.28 1141.40 142990.35 332623.48 1139.08 142990.07 332619.07 1139.02 142989.46 332609.77 1139.18 142989.17 332605.37 1139.42 142983.19 332515.45 1144.34 142982.28 332501.79 1145.17 142981.91 332496.98 1147.05 142981.62 332492.58 1147.18 142980.99 332483.87 1149.10 142980.68 332479.51 1149.74 142980.40 332475.64 1150.69 142980.06 332470.81 1151.70 142979.73 332466.49 1153.08 142979.39 332461.67 1154.13 142979.04 332456.85 1155.29 142978.76 332453.00 1156.18 142978.46 332448.62 1156.41 142978.16 332444.26 1156.97 142977.83 332439.42 1157.71 142977.50 332434.55 1157.92 142977.18 332429.68 1158.12 142976.64 332421.38 1158.23 142976.35 332417.00 1158.44 142976.06 332412.61 1158.53 142975.46 332403.30 1158.28 142975.14 332398.42 1158.39 142974.32 332385.68 1158.17 142974.04 332381.25 1158.02 142973.72 332376.37 1158.14 142973.11 332367.06 1158.23 142972.79 332362.17 1158.31 142972.50 332357.76 1158.36 142971.95 332349.44 1158.55 142971.64 332344.51 1158.27 142971.32 332339.63 1158.61 142971.04 332335.18 1158.27 142970.46 332326.35 1158.38 142969.88 332317.52 1158.58 142969.24 332307.68 1158.57 142968.66 332298.82 1158.60 142968.12 332290.45 1158.64 142967.84 332285.99 1158.37 142966.90 332271.74 1158.80 142966.07 332258.84 1158.23 142965.46 332249.46 1158.43 142965.14 332244.51 1158.42 142962.81 332208.22 1157.70 142961.94 332194.77 1157.65 142961.62 332189.79 1157.62 142961.33 332185.32 1157.60 142961.00 332180.36 1157.60 142960.46 332171.87 1157.63 142959.25 332153.43 1157.57 142958.96 332148.90 1157.42 142958.67 332144.46 1157.76 142958.38 332139.93 1157.60 142958.05 332134.97 1157.77 142950.51 332019.16 1158.58 142949.88 332009.52 1158.73 142949.28 332000.41 1158.95 142948.40 332024.69 1158.22 142948.70 332029.80 1158.42 142955.92 332149.86 1157.87 142958.93 332200.12 1157.69 142959.77 332213.98 1157.51 142960.03 332218.48 1157.79 142960.60 332227.87 1157.64 142960.87 332232.32 1157.59 142961.92 332250.19 1158.11 142963.60 332278.36 1158.46 142966.25 332322.63 1158.47 142967.07 332336.40 1158.74 142967.63 332345.70 1158.51 142967.92 332350.61 1158.60 142968.68 332363.35 1158.45 142968.98 332368.23 1158.40 142969.24 332372.64 1158.40 142969.81 332381.91 1158.19 142970.60 332395.12 1158.42 142971.16 332404.41 1158.32 142971.42 332408.79 1158.18 142971.68 332413.22 1158.61 142971.93 332417.62 1158.72 142972.77 332431.25 1158.20 142973.03 332435.65 1158.34 142973.29 332440.03 1158.15 142973.60 332444.88 1157.81 142973.88 332449.23 1157.08 142974.15 332453.60 1156.72 142974.44 332457.93 1155.88 142974.73 332462.25 1154.62 142975.01 332466.61 1154.14 142975.38 332471.90 1152.71 142975.66 332476.26 1151.96 142975.96 332480.59 1150.82 142976.25 332484.92 1149.49 142976.88 332494.08 1146.97 142977.17 332498.44 1146.25 142977.48 332503.30 1145.52 142977.74 332507.17 1144.67 142978.00 332511.57 1144.73 142978.89 332525.70 1143.43 142980.00 332543.76 1142.65 142983.84 332606.27 1139.50 142984.12 332610.67 1139.01 142984.41 332615.56 1139.13 142985.17 332628.76 1140.08 142985.40 332633.16 1141.02 142985.62 332637.55 1142.48 142985.88 332642.43 1143.63 142986.13 332647.31 1144.94 142986.88 332659.99 1145.09 142988.85 332692.24 1143.83 142989.52 332700.67 1138.83 142989.93 332705.20 1134.34 142990.56 332715.04 1133.10 142991.27 332727.75 1134.56 142991.53 332732.61 1135.69 142992.56 332750.69 1137.37 142993.44 332764.49 1135.79 142993.71 332768.92 1135.55 142994.20 332777.24 1136.12 142994.71 332786.93 1138.37 142994.97 332791.34 1138.53 142996.02 332808.97 1139.20 142998.10 332845.11 1142.23 142998.60 332853.89 1143.06 142998.87 332858.75 1143.79 142999.42 332868.04 1144.34 143001.75 332908.13 1147.22 143002.32 332917.53 1146.90 143010.19 333038.43 1129.06 143010.48 333042.98 1128.79 143011.03 333052.44 1129.27 143013.26 333089.20 1128.94 143013.54 333093.72 1129.03 143015.23 333121.92 1129.15 143015.51 333126.48 1129.20 143016.89 333149.68 1129.74 143019.72 333196.47 1129.78 143022.28 333238.91 1129.78 143022.59 333244.06 1129.82 143022.88 333248.69 1129.79 143023.70 333262.52 1130.07 143027.21 333337.01 1131.30 143024.85 333300.21 1130.87 143020.41 333230.83 1129.75 143012.98 333115.32 1129.06 143012.70 333110.82 1129.04 143012.10 333101.71 1129.04 143010.02 333069.44 1129.17 143006.03 333008.88 1131.99 143000.78 332934.58 1146.65 142997.29 332879.95 1145.44 142995.07 332843.81 1141.97 142994.50 332834.53 1141.07 142993.92 332825.24 1140.33 142993.67 332820.88 1139.33 142992.58 332803.27 1138.03 142992.26 332798.35 1137.95 142991.43 332785.12 1137.26 142990.28 332766.98 1136.51 142989.68 332757.66 1136.39 142986.56 332707.69 1133.27 142985.37 332694.20 1143.23 142985.01 332689.28 1144.68 142984.72 332684.88 1144.84 142984.43 332680.47 1145.18 142983.57 332667.27 1145.26 142982.37 332648.71 1145.55 142981.86 332639.93 1143.62 142981.60 332635.53 1142.80 142981.42 332631.62 1140.59 142981.16 332627.22 1139.79 142980.85 332622.32 1139.53 142980.54 332617.43 1139.50 142980.27 332613.02 1138.75 142979.95 332608.13 1139.10 142979.67 332603.72 1139.09 142974.91 332531.85 1142.84 142974.01 332518.69 1144.27 142973.71 332514.32 1145.02 142973.41 332509.93 1145.39 142973.13 332505.53 1145.40 142972.44 332495.84 1147.52 142971.80 332487.15 1149.95 142971.49 332482.80 1150.78 142971.16 332478.48 1152.25 142970.54 332469.79 1154.14 142970.17 332464.47 1155.22 142969.86 332460.13 1156.08 142969.55 332455.79 1157.03 142969.23 332450.93 1157.28 142968.92 332446.58 1158.04 142968.08 332433.93 1158.68 142967.77 332429.04 1158.61 142966.29 332406.06 1158.49 142966.02 332401.65 1158.48 142965.45 332392.83 1158.42 142961.32 332329.14 1158.72 142961.04 332324.72 1158.79 142960.75 332320.29 1158.73 142959.61 332302.56 1158.58 142956.98 332261.57 1158.26 142956.41 332252.69 1158.16 142955.52 332238.77 1157.74 142955.20 332233.83 1157.85 142954.04 332216.01 1158.02 142952.58 332193.10 1157.69 142951.68 332179.16 1157.65 142951.39 332174.66 1157.67 142950.52 332161.21 1157.65 142950.24 332156.68 1157.39 142949.91 332151.71 1157.54 142948.42 332128.74 1157.77 142948.14 332124.17 1157.47 142947.26 332110.66 1157.67 142946.97 332106.14 1157.62 142946.64 332101.16 1157.86 142946.02 332091.60 1157.86 142945.70 332086.59 1157.97 142945.41 332082.04 1157.89 142944.82 332072.99 1158.31 142944.23 332063.93 1158.15 142943.64 332054.86 1158.28 142942.73 332040.70 1158.51 142942.11 332031.07 1158.34 142941.81 332026.45 1158.13 142941.52 332021.92 1158.28 142941.26 332017.84 1158.23 142940.92 332012.84 1158.63 142940.63 332008.22 1158.42 142940.30 332003.20 1158.73 142939.42 332021.27 1158.71 142942.81 332077.30 1158.46 142944.77 332109.37 1157.99 142946.43 332136.88 1157.84 142947.01 332146.35 1157.76 142948.39 332169.28 1157.67 142949.24 332183.16 1157.35 142949.54 332188.17 1157.61 142950.38 332202.07 1157.55 142950.65 332206.52 1157.46 142951.18 332215.49 1157.75 142951.46 332219.92 1157.52 142951.73 332224.35 1157.33 142954.99 332278.81 1158.30 142955.29 332283.73 1158.24 142959.64 332355.95 1158.52 142961.03 332378.95 1158.49 142961.30 332383.33 1158.28 142962.13 332397.03 1158.42 142962.92 332410.23 1158.52 142963.48 332419.51 1158.63 142963.74 332423.89 1158.52 142964.84 332441.93 1158.31 142965.41 332451.15 1157.71 142965.97 332459.87 1156.74 142966.26 332464.21 1155.97 142966.55 332468.55 1155.11 142967.14 332477.21 1153.01 142967.43 332481.55 1151.91 142967.71 332485.92 1151.53 142968.02 332490.77 1151.01 142968.35 332495.06 1148.78 142968.62 332499.44 1148.49 142968.97 332504.25 1146.78 142969.52 332513.00 1145.81 142970.94 332535.40 1143.89 142971.51 332544.15 1142.42 142975.11 332602.75 1140.32 142975.41 332607.14 1139.37 142975.69 332611.54 1139.06 142975.95 332615.94 1138.98 142976.25 332620.83 1138.94 142977.02 332634.51 1140.80 142977.45 332643.29 1143.74 142977.67 332647.67 1145.22 142977.95 332652.07 1145.00 142978.23 332656.94 1145.29 142978.50 332661.33 1145.24 142978.79 332666.21 1145.22 142979.32 332675.00 1145.34 142979.59 332679.39 1145.29 142979.86 332683.79 1144.99 142980.45 332693.08 1144.22 142986.21 332783.99 1135.52 142986.42 332788.32 1137.18 142986.65 332792.67 1138.42 142987.77 332810.88 1137.63 142988.78 332828.90 1139.99 142989.01 332833.25 1140.97 142990.07 332851.35 1142.07 142990.32 332855.74 1142.52 142990.57 332860.12 1143.08 142994.81 332932.18 1146.44 143002.97 333057.83 1128.78 143003.24 333062.32 1128.94 143003.82 333071.88 1129.02 143004.08 333076.36 1129.17 143005.22 333095.04 1128.79 143008.32 333146.53 1129.16 143008.60 333151.11 1129.03 143008.87 333155.64 1129.23 143009.44 333165.25 1129.43 143011.71 333202.88 1129.75 143018.79 333320.64 1130.33 143019.92 333339.72 1130.99 143020.21 333344.46 1130.79 143017.99 333325.91 1130.79 143005.47 333131.74 1129.23 143005.17 333127.18 1129.26 143003.41 333099.94 1128.97 143002.17 333080.76 1128.95 142996.77 333001.77 1138.23 142992.59 332941.24 1146.32 142990.27 332904.81 1145.18 142989.11 332886.63 1144.56 142988.82 332881.77 1143.82 142987.97 332868.52 1143.27 142986.89 332850.93 1141.48 142986.31 332841.63 1140.88 142986.03 332837.21 1140.70 142984.07 332805.44 1137.67 142982.95 332787.79 1136.79 142981.47 332765.17 1137.11 142981.17 332760.29 1136.58 142980.85 332755.37 1136.64 142976.84 332696.35 1142.76 142976.48 332691.90 1144.82 142976.18 332687.49 1145.30 142975.28 332673.81 1145.51 142974.75 332665.50 1145.34 142974.47 332661.10 1145.31 142974.15 332656.22 1145.28 142973.87 332651.82 1145.23 142973.56 332646.94 1145.15 142973.33 332642.55 1143.28 142973.09 332638.16 1141.87 142972.83 332633.27 1140.08 142972.57 332628.86 1139.18 142972.02 332620.05 1138.58 142971.74 332615.64 1138.59 142971.43 332611.24 1139.06 142971.14 332606.83 1139.34 142966.91 332543.28 1142.77 142965.97 332529.63 1144.46 142964.77 332512.10 1146.43 142963.81 332498.52 1148.99 142963.45 332493.71 1150.58 142963.12 332489.40 1152.35 142962.80 332485.06 1153.44 142962.17 332475.84 1154.53 142961.88 332471.99 1155.71 142961.57 332467.64 1156.40 142961.28 332463.27 1156.84 142960.94 332458.44 1157.71 142960.65 332454.07 1157.99 142960.32 332449.21 1158.32 142960.03 332444.83 1158.65 142959.74 332440.45 1158.86 142958.85 332426.79 1158.92 142958.00 332413.59 1158.70 142957.68 332408.70 1158.69 142957.10 332399.91 1158.98 142955.70 332377.82 1158.26 142954.77 332363.62 1158.36 142954.46 332358.71 1158.52 142952.74 332332.21 1158.39 142952.16 332323.35 1158.29 142949.19 332277.58 1158.51 142948.33 332264.22 1158.39 142948.04 332259.77 1158.28 142946.86 332241.46 1158.13 142945.11 332214.14 1157.75 142944.82 332209.63 1157.47 142943.88 332195.29 1157.74 142943.59 332190.79 1157.72 142943.31 332186.27 1157.54 142942.72 332177.35 1157.71 142942.44 332172.81 1157.72 142940.33 332140.41 1157.80 142938.50 332112.41 1158.00 142937.33 332094.28 1157.96 142935.53 332066.64 1158.32 142934.94 332057.55 1158.38 142934.62 332052.48 1158.28 142933.40 332033.80 1158.54 142932.21 332015.55 1158.66 142931.88 332010.50 1158.83 142931.59 332005.89 1158.69 142930.71 332023.06 1158.43 142932.13 332046.34 1158.35 142933.78 332073.59 1158.34 142934.06 332078.09 1158.17 142934.67 332088.14 1158.10 142937.45 332133.70 1157.85 142938.58 332152.16 1157.55 142939.15 332161.66 1157.73 142941.66 332202.93 1157.61 142943.04 332225.76 1157.78 142943.57 332234.72 1158.14 142944.41 332248.57 1158.26 142945.79 332271.29 1158.48 142946.59 332284.62 1158.49 142946.89 332289.54 1158.40 142947.69 332302.85 1158.66 142948.26 332312.20 1158.71 142949.60 332334.29 1158.66 142949.91 332339.17 1158.44 142952.10 332375.43 1158.52 142952.64 332384.23 1158.46 142954.82 332420.41 1158.79 142955.69 332434.55 1158.64 142957.86 332469.55 1156.97 142958.15 332473.90 1156.38 142958.54 332479.14 1154.01 142958.86 332483.98 1153.18 142959.42 332492.17 1151.09 142959.72 332496.52 1150.11 142960.65 332510.04 1146.85 142962.07 332532.43 1144.75 142962.36 332536.81 1144.19 142962.95 332546.07 1143.24 142963.14 332550.53 1145.75 142965.97 332595.89 1143.39 142967.18 332613.45 1138.77 142967.74 332622.74 1139.05 142968.48 332635.94 1140.72 142968.70 332640.33 1142.29 142969.18 332649.59 1144.98 142969.99 332663.25 1145.31 142970.55 332672.52 1145.53 142971.06 332680.82 1145.49 142972.26 332698.96 1142.18 142972.62 332703.44 1139.42 142976.02 332757.91 1136.69 142976.32 332762.83 1136.47 142977.38 332780.03 1135.99 142977.69 332784.96 1135.64 142977.94 332789.79 1137.20 142978.41 332798.07 1138.22 142978.71 332802.99 1138.04 142979.30 332812.36 1137.53 142980.29 332829.90 1139.77 142981.58 332851.92 1141.12 142982.16 332862.14 1142.52 142983.19 332879.76 1143.63 142983.71 332888.56 1144.24 142985.83 332924.39 1145.76 142988.90 332974.82 1145.64 142990.84 333003.40 1139.43 142991.13 333007.56 1138.14 142993.93 333049.97 1131.34 142994.59 333059.80 1129.34 142996.30 333087.93 1129.52 142996.54 333091.96 1129.51 142999.93 333147.58 1129.30 143005.06 333232.15 1129.62 143008.22 333284.47 1130.37 143009.09 333298.90 1130.62 143009.37 333303.54 1130.66 143010.21 333317.52 1130.74 143010.31 333333.33 1130.96 143010.02 333328.69 1130.73 143009.73 333324.46 1131.04 143009.12 333315.10 1131.02 143007.05 333282.67 1130.08 143002.29 333209.17 1129.68 143001.97 333204.10 1129.68 143001.67 333199.52 1129.69 143001.05 333189.84 1129.61 142999.26 333162.32 1129.39 142998.39 333149.06 1129.66 142996.29 333116.65 1129.52 142994.16 333083.81 1129.70 142986.98 332980.67 1144.97 142985.45 332957.70 1146.37 142984.57 332944.32 1146.48 142980.84 332885.37 1143.53 142978.63 332849.68 1140.17 142977.74 332835.47 1139.30 142977.18 332826.65 1138.66 142975.13 332794.73 1137.90 142974.86 332790.33 1137.54 142974.62 332785.97 1136.30 142973.46 332767.37 1134.71 142970.58 332722.69 1134.07 142968.44 332694.95 1144.58 142968.17 332691.02 1145.17 142967.85 332686.14 1145.26 142966.67 332668.05 1145.53 142966.35 332663.16 1145.62 142965.82 332654.86 1145.05 142965.52 332649.98 1144.67 142965.25 332645.10 1143.28 142965.01 332640.70 1141.71 142964.77 332636.31 1140.44 142964.51 332631.90 1139.60 142964.25 332627.50 1138.83 142963.68 332618.68 1138.63 142963.02 332608.90 1139.51 142961.69 332591.35 1145.42 142959.06 332551.29 1146.16 142957.90 332532.68 1144.91 142956.36 332510.29 1147.64 142956.00 332505.45 1148.72 142955.67 332501.12 1150.41 142955.40 332497.24 1151.00 142955.05 332492.93 1152.90 142954.76 332488.56 1153.30 142954.41 332483.73 1154.52 142954.09 332479.40 1155.59 142953.74 332474.58 1156.82 142953.44 332470.22 1157.34 142953.13 332465.87 1158.14 142952.84 332461.49 1158.18 142952.53 332456.62 1158.33 142952.22 332452.27 1159.01 142951.62 332442.98 1158.83 142951.34 332438.58 1158.75 142951.05 332434.19 1158.77 142950.77 332429.80 1158.83 142950.48 332425.41 1158.97 142950.20 332420.98 1158.53 142949.88 332416.12 1158.74 142948.40 332393.10 1158.55 142947.54 332379.89 1158.57 142946.64 332366.19 1158.65 142946.35 332361.77 1158.66 142946.07 332357.34 1158.68 142944.88 332339.22 1158.94 142943.42 332316.61 1158.87 142941.09 332280.61 1158.52 142940.20 332266.76 1158.41 142939.58 332257.42 1158.62 142937.87 332230.55 1157.56 142937.25 332221.18 1157.95 142936.96 332216.73 1158.08 142936.38 332207.75 1157.75 142936.09 332203.32 1158.00 142935.77 332198.34 1157.95 142935.48 332193.82 1157.69 142935.16 332188.86 1157.87 142934.57 332179.94 1157.78 142932.80 332152.46 1157.75 142932.51 332147.94 1157.67 142932.18 332142.97 1157.83 142931.01 332124.94 1157.89 142930.72 332120.44 1157.94 142930.09 332110.92 1158.08 142929.77 332105.93 1158.13 142929.47 332101.43 1158.14 142929.18 332096.87 1158.14 142928.89 332092.34 1158.16 142928.63 332088.30 1158.20 142928.33 332083.80 1158.14 142928.01 332078.74 1158.03 142927.71 332074.17 1157.91 142925.87 332045.95 1158.27 142925.57 332041.42 1158.42 142924.65 332027.28 1158.67 142923.72 332013.12 1158.99 142920.64 332000.73 1159.21 142920.93 332005.25 1158.93 142921.79 332019.47 1158.90 142922.08 332023.92 1158.36 142923.79 332052.25 1158.30 142924.07 332056.76 1158.10 142924.86 332069.90 1158.22 142928.55 332130.56 1157.85 142929.94 332153.49 1157.40 142930.21 332158.03 1157.69 142930.48 332162.53 1157.72 142931.03 332171.46 1157.73 142934.35 332226.64 1157.92 142934.92 332236.05 1157.98 142936.02 332254.37 1158.20 142936.32 332259.30 1158.16 142937.12 332272.66 1158.47 142937.69 332281.99 1158.23 142938.19 332290.38 1158.39 142938.44 332294.86 1158.72 142938.72 332299.28 1158.75 142939.28 332308.61 1158.71 142939.82 332317.44 1158.43 142943.11 332371.87 1158.52 142944.20 332389.97 1158.54 142945.28 332408.09 1158.98 142945.59 332412.95 1158.72 142945.85 332417.35 1158.75 142946.11 332421.74 1158.79 142946.38 332426.13 1158.76 142946.67 332431.02 1158.85 142946.93 332435.41 1158.86 142947.20 332439.80 1158.87 142947.50 332444.66 1158.63 142947.77 332449.04 1158.59 142948.02 332453.46 1159.14 142948.30 332457.81 1158.46 142948.61 332462.66 1158.12 142948.88 332467.04 1158.01 142949.14 332471.42 1158.00 142949.42 332475.78 1157.57 142949.72 332480.11 1156.37 142950.03 332484.41 1154.81 142950.31 332488.77 1154.15 142950.64 332493.60 1153.17 142950.94 332497.92 1151.66 142951.24 332502.26 1150.69 142951.53 332506.62 1149.88 142951.86 332511.44 1148.48 142953.55 332537.69 1145.22 142955.53 332573.94 1151.92 142958.65 332618.69 1138.79 142959.21 332627.98 1138.96 142959.46 332632.38 1139.56 142959.72 332637.27 1140.50 142959.93 332641.66 1142.10 142960.16 332646.05 1143.34 142960.65 332655.31 1145.40 142960.92 332659.70 1145.52 142961.18 332664.09 1145.62 142961.43 332668.48 1145.91 142961.74 332673.36 1145.73 142962.81 332690.94 1145.32 142963.12 332695.83 1144.98 142965.63 332731.87 1134.55 142967.57 332763.79 1134.08 142968.86 332786.26 1136.20 142969.61 332799.88 1138.49 142971.57 332831.87 1137.76 142971.81 332836.25 1138.38 142973.60 332867.50 1141.48 142974.11 332876.29 1142.32 142974.37 332880.71 1142.48 142975.40 332898.77 1144.24 142984.34 333041.76 1135.17 142986.18 333069.96 1130.91 142986.75 333079.07 1130.49 142987.01 333083.57 1130.64 142989.89 333130.25 1129.05 142994.70 333209.99 1129.63 143001.94 333345.57 1131.53 143001.01 333331.04 1131.29 143000.42 333321.75 1131.09 142998.36 333289.68 1130.52 142997.15 333270.66 1130.11 142996.27 333256.83 1129.94 142995.11 333238.82 1129.74 142993.93 333220.42 1129.66 142993.66 333216.32 1129.64 142991.25 333178.99 1129.70 142990.06 333160.66 1129.78 142989.15 333146.47 1129.65 142988.28 333132.82 1129.42 142987.36 333118.64 1129.43 142986.47 333104.94 1129.79 142985.54 333090.74 1130.26 142984.57 333076.43 1131.58 142984.29 333071.95 1131.31 142983.97 333067.34 1131.85 142983.66 333062.72 1132.49 142983.33 333058.07 1133.41 142982.99 333053.39 1134.52 142980.12 333012.02 1140.81 142977.83 332979.08 1145.73 142976.93 332965.20 1145.82 142976.03 332951.29 1146.19 142973.18 332906.10 1143.68 142972.90 332901.67 1143.61 142972.32 332892.35 1143.04 142971.25 332874.79 1140.97 142970.96 332870.35 1141.01 142970.38 332861.06 1140.16 142969.29 332843.01 1137.82 142967.22 332811.02 1137.83 142966.61 332801.66 1138.15 142965.83 332788.52 1135.91 142964.76 332770.95 1133.57 142959.66 332697.50 1144.47 142958.77 332684.28 1145.63 142958.48 332679.88 1145.70 142957.05 332657.42 1145.14 142956.78 332653.03 1144.57 142956.27 332644.25 1142.75 142955.20 332625.67 1138.60 142954.60 332616.37 1138.57 142951.27 332571.60 1152.26 142950.98 332567.21 1152.28 142949.43 332539.70 1145.23 142948.87 332531.41 1145.98 142948.55 332527.05 1147.14 142947.60 332513.45 1149.20 142947.29 332509.10 1150.09 142946.93 332504.27 1151.53 142946.62 332499.92 1152.47 142946.27 332495.10 1153.83 142945.95 332490.75 1154.72 142945.64 332486.42 1155.84 142945.03 332477.72 1157.35 142944.70 332472.87 1157.70 142944.42 332468.48 1157.80 142944.15 332464.60 1158.08 142943.54 332455.37 1158.71 142943.25 332450.99 1158.90 142942.65 332441.71 1158.88 142942.33 332436.84 1158.90 142942.04 332432.46 1159.06 142940.88 332414.36 1158.75 142940.59 332409.99 1159.11 142939.47 332392.33 1158.54 142937.69 332364.93 1158.65 142937.40 332360.53 1158.71 142936.24 332342.34 1158.38 142935.70 332333.97 1158.17 142935.09 332324.67 1158.43 142934.77 332319.75 1158.46 142934.46 332314.83 1158.57 142934.16 332310.44 1158.63 142933.88 332305.98 1158.47 142933.56 332301.09 1158.69 142933.27 332296.67 1158.83 142932.70 332287.77 1158.58 142932.43 332283.29 1158.15 142932.16 332279.38 1158.45 142931.84 332274.47 1158.62 142931.56 332269.99 1158.35 142929.49 332237.83 1158.08 142925.93 332182.68 1157.81 142923.87 332150.75 1157.77 142922.39 332127.70 1157.46 142921.18 332109.27 1158.01 142920.63 332100.67 1157.86 142920.27 332095.14 1157.85 142919.98 332090.64 1157.98 142919.68 332086.16 1158.22 142919.06 332076.61 1158.37 142918.77 332072.05 1158.25 142918.47 332067.57 1158.52 142917.29 332049.40 1158.61 142912.74 332012.02 1158.96 142913.05 332017.05 1158.72 142913.32 332021.64 1158.82 142913.60 332026.16 1158.63 142913.88 332030.73 1158.65 142914.70 332044.38 1158.59 142916.96 332081.63 1158.17 142918.36 332104.71 1157.95 142918.94 332114.20 1157.77 142919.46 332122.70 1157.66 142920.03 332132.23 1157.79 142921.99 332164.62 1157.35 142922.26 332169.16 1157.72 142922.80 332178.12 1157.77 142923.33 332187.08 1157.85 142923.93 332197.03 1157.82 142924.21 332201.46 1157.56 142924.47 332205.96 1157.79 142925.58 332224.30 1157.94 142925.84 332228.79 1157.97 142928.86 332279.26 1158.72 142929.13 332283.68 1158.58 142931.87 332328.87 1158.20 142932.95 332347.07 1158.59 142933.24 332351.96 1158.55 142934.31 332369.58 1158.44 142934.61 332374.47 1158.34 142934.87 332378.88 1158.57 142935.93 332396.49 1158.57 142936.22 332401.38 1158.52 142936.75 332410.18 1158.54 142937.27 332418.99 1158.74 142937.57 332423.86 1158.71 142937.83 332428.25 1158.76 142938.08 332432.68 1159.32 142938.61 332441.43 1158.98 142938.91 332446.30 1158.87 142939.43 332455.08 1158.96 142939.70 332459.47 1159.00 142939.96 332463.85 1158.95 142940.28 332468.67 1158.06 142940.59 332473.52 1157.67 142941.09 332481.77 1157.19 142942.02 332495.78 1154.72 142942.33 332500.09 1152.96 142942.59 332503.95 1152.17 142942.86 332508.32 1151.70 142943.22 332513.12 1149.70 142943.52 332517.99 1149.46 142944.35 332530.59 1147.15 142944.99 332540.30 1145.54 142945.28 332545.18 1145.54 142945.46 332549.14 1147.40 142946.13 332562.91 1152.27 142946.66 332571.67 1152.19 142946.93 332576.04 1151.76 142950.05 332621.29 1139.22 142950.32 332625.69 1139.08 142950.59 332630.09 1139.03 142950.82 332634.49 1139.86 142951.04 332638.89 1141.26 142951.31 332643.77 1142.18 142951.52 332648.15 1143.62 142951.75 332652.54 1144.68 142952.00 332656.92 1145.39 142952.25 332661.31 1145.61 142952.54 332666.19 1145.71 142952.80 332670.58 1145.82 142953.33 332679.37 1145.75 142953.62 332684.24 1145.95 142953.89 332688.64 1145.59 142954.16 332693.04 1145.47 142954.48 332697.94 1144.64 142956.48 332724.72 1132.61 142958.57 332760.93 1135.18 142958.90 332765.89 1134.15 142959.42 332774.26 1133.72 142960.43 332792.76 1136.83 142967.52 332914.71 1143.86 142967.79 332919.13 1144.05 142968.57 332932.83 1145.28 142969.87 332954.96 1146.12 142976.63 333061.86 1135.47 142976.95 333066.90 1135.28 142977.54 333076.12 1134.07 142977.83 333080.73 1133.51 142978.10 333085.26 1133.47 142978.44 333090.01 1132.05 142978.76 333095.13 1131.50 142979.61 333108.46 1130.17 142980.19 333118.48 1130.62 142980.52 333123.63 1130.05 142983.00 333164.72 1129.78 142990.08 333282.87 1130.38 142992.05 333315.89 1130.86 142993.27 333352.97 1131.50 142992.41 333339.45 1131.30 142992.12 333334.85 1130.93 142991.82 333330.17 1130.92 142991.49 333325.00 1130.76 142991.19 333320.33 1130.70 142990.31 333306.80 1130.85 142989.43 333292.93 1130.30 142989.13 333288.28 1130.30 142988.87 333284.20 1130.03 142988.23 333274.37 1130.10 142987.65 333265.15 1129.77 142986.16 333242.06 1129.45 142985.60 333233.34 1129.40 142985.30 333228.69 1129.55 142984.98 333223.62 1129.29 142984.68 333219.00 1129.30 142984.37 333214.37 1129.41 142982.32 333182.66 1129.60 142981.70 333172.99 1129.56 142981.08 333163.34 1129.46 142979.90 333145.08 1129.35 142978.74 333127.30 1129.57 142978.07 333117.89 1131.35 142977.45 333107.88 1130.77 142977.17 333103.43 1130.22 142976.85 333099.13 1131.80 142976.19 333089.40 1132.79 142975.80 333084.14 1134.23 142975.19 333075.00 1134.80 142974.58 333066.23 1136.31 142974.24 333061.19 1136.50 142973.93 333056.60 1137.06 142973.26 333047.27 1139.17 142972.32 333033.17 1139.96 142967.10 332955.37 1145.77 142964.51 332914.11 1143.37 142963.38 332895.97 1142.01 142962.29 332878.36 1140.44 142961.14 332859.75 1138.87 142960.64 332851.47 1137.70 142959.70 332836.72 1137.28 142957.97 332810.12 1137.65 142957.67 332805.68 1137.89 142957.37 332801.23 1138.33 142957.12 332796.86 1137.43 142956.31 332782.77 1134.31 142956.02 332778.35 1134.30 142953.07 332732.66 1134.21 142952.82 332728.27 1133.16 142950.71 332701.00 1143.80 142948.62 332669.68 1146.03 142947.76 332656.01 1145.31 142947.24 332646.75 1142.69 142947.00 332642.35 1141.31 142946.75 332637.96 1140.13 142946.48 332633.55 1139.75 142945.91 332624.25 1138.75 142945.62 332619.85 1138.98 142945.32 332615.44 1139.61 142942.30 332575.06 1152.10 142941.99 332570.18 1152.12 142941.69 332565.80 1152.59 142941.18 332557.49 1151.55 142940.72 332548.10 1146.96 142939.84 332534.42 1146.99 142939.57 332530.53 1147.44 142938.58 332516.46 1150.06 142938.25 332512.13 1151.57 142937.93 332507.78 1152.63 142937.60 332502.93 1153.36 142937.29 332499.12 1155.26 142936.06 332481.17 1157.24 142935.43 332471.96 1158.31 142935.15 332467.58 1158.38 142934.54 332458.34 1158.83 142933.94 332449.07 1158.79 142933.65 332444.69 1158.90 142933.36 332440.30 1159.01 142933.09 332435.89 1158.77 142932.81 332431.49 1158.70 142932.53 332427.09 1158.54 142932.21 332422.21 1158.65 142931.40 332409.50 1158.52 142930.78 332399.71 1158.29 142930.46 332394.82 1158.35 142929.33 332377.20 1158.36 142929.05 332372.79 1158.22 142928.73 332367.91 1158.42 142928.44 332363.51 1158.59 142927.88 332354.69 1158.59 142927.63 332350.73 1158.27 142926.72 332336.50 1158.18 142925.84 332322.76 1158.35 142924.38 332300.14 1158.41 142923.85 332291.77 1158.39 142923.25 332282.40 1158.30 142922.09 332264.10 1157.91 142920.59 332240.87 1157.96 142920.06 332232.45 1158.01 142919.77 332227.97 1157.95 142918.56 332209.13 1157.76 142918.27 332204.68 1157.91 142917.99 332200.21 1157.91 142915.66 332163.84 1157.71 142915.34 332158.89 1157.82 142915.05 332154.38 1157.86 142914.73 332149.42 1157.87 142914.15 332140.39 1157.83 142913.25 332126.43 1158.11 142912.09 332108.40 1158.24 142911.19 332094.29 1157.97 142905.83 332011.07 1158.93 142903.35 332000.29 1159.20 142903.66 332005.29 1158.81 142904.52 332019.51 1158.77 142905.04 332028.10 1158.64 142905.32 332032.66 1158.59 142905.90 332042.24 1158.42 142906.18 332046.82 1158.57 142906.48 332051.86 1158.48 142906.76 332056.38 1158.32 142907.03 332060.92 1158.32 142907.34 332065.94 1158.17 142907.62 332070.48 1158.18 142907.89 332075.01 1158.18 142908.71 332088.58 1158.06 142909.56 332102.62 1158.10 142909.84 332107.14 1157.90 142910.14 332112.14 1157.77 142910.41 332116.65 1157.76 142910.69 332121.15 1157.70 142911.23 332130.15 1157.62 142911.78 332139.14 1157.54 142913.73 332171.59 1157.76 142918.16 332245.07 1157.82 142919.55 332268.31 1158.03 142922.24 332313.17 1158.52 142923.07 332326.92 1158.30 142923.34 332331.34 1158.37 142924.14 332344.60 1158.39 142925.18 332362.29 1158.89 142928.45 332416.58 1159.07 142929.57 332435.13 1159.04 142930.12 332444.41 1159.23 142930.69 332453.65 1158.83 142931.22 332462.43 1158.98 142932.30 332479.90 1157.78 142932.89 332489.10 1156.68 142933.78 332502.65 1154.60 142934.09 332507.50 1154.11 142934.70 332516.16 1151.14 142935.25 332524.91 1150.47 142936.17 332537.95 1146.28 142936.45 332542.33 1145.82 142936.69 332546.75 1146.53 142936.90 332551.70 1149.45 142937.63 332565.42 1152.45 142937.88 332569.81 1152.82 142938.16 332574.19 1152.26 142940.35 332605.27 1142.42 142941.27 332618.94 1139.52 142941.54 332623.84 1140.01 142941.83 332628.23 1139.49 142942.13 332633.13 1139.37 142942.37 332637.53 1139.95 142942.60 332641.92 1141.12 142942.82 332646.31 1142.40 142943.04 332650.70 1143.75 142943.76 332663.86 1145.81 142944.02 332668.25 1145.98 142944.58 332677.52 1146.11 142944.85 332681.92 1145.93 142945.41 332691.20 1145.75 142945.68 332695.60 1145.53 142945.98 332700.02 1144.53 142947.99 332727.29 1133.06 142951.95 332795.33 1137.48 142952.73 332808.57 1137.91 142953.84 332826.80 1137.38 142954.13 332831.71 1137.50 142956.26 332868.00 1139.33 142956.54 332872.46 1139.06 142957.55 332890.50 1141.19 142958.55 332908.11 1142.76 142958.81 332912.54 1142.81 142959.06 332916.95 1143.20 142960.65 332944.41 1144.90 142960.93 332949.33 1145.13 142964.15 333003.31 1145.27 142965.34 333022.02 1142.99 142966.26 333036.24 1141.05 142966.55 333040.84 1140.32 142967.47 333055.10 1138.50 142969.82 333092.31 1134.63 142970.12 333096.97 1133.77 142970.75 333106.75 1132.48 142971.57 333120.42 1132.19 142977.87 333224.55 1129.98 142980.93 333297.14 1131.02 142979.78 333279.13 1130.61 142976.19 333223.12 1130.32 142975.92 333218.64 1129.66 142971.78 333154.34 1129.89 142969.63 333121.64 1131.45 142968.37 333103.11 1133.57 142966.73 333079.01 1136.37 142966.41 333074.37 1137.13 142965.77 333064.74 1137.75 142965.45 333060.12 1138.50 142964.84 333051.00 1139.21 142963.83 333036.62 1141.86 142963.53 333032.09 1142.17 142963.24 333027.60 1142.19 142960.46 332986.31 1145.83 142956.72 332927.12 1143.96 142952.59 332859.60 1137.63 142950.88 332832.56 1136.77 142949.66 332813.83 1137.27 142949.36 332809.38 1137.60 142948.46 332795.59 1137.98 142947.73 332782.50 1134.76 142947.44 332778.07 1134.84 142944.87 332737.35 1133.38 142944.61 332732.95 1132.68 142944.33 332728.53 1132.68 142943.95 332723.56 1134.53 142942.14 332700.72 1144.97 142941.80 332695.82 1145.83 142941.51 332691.41 1146.11 142941.20 332686.53 1146.10 142939.52 332660.16 1145.63 142939.25 332655.77 1144.98 142939.02 332651.38 1143.43 142938.77 332646.99 1142.40 142938.53 332642.60 1141.25 142938.26 332637.71 1139.98 142937.97 332633.31 1140.09 142937.70 332628.90 1139.78 142937.07 332619.61 1140.70 142935.83 332601.53 1143.17 142934.68 332587.97 1151.89 142934.38 332583.59 1152.24 142934.10 332579.20 1152.27 142933.79 332574.33 1152.25 142933.50 332569.95 1152.56 142933.22 332565.56 1152.28 142932.00 332543.44 1146.15 142930.34 332520.71 1152.48 142930.06 332516.31 1152.38 142929.41 332507.12 1154.09 142929.10 332502.78 1155.28 142927.30 332476.09 1157.85 142926.15 332458.57 1158.58 142925.84 332453.70 1158.57 142925.55 332449.32 1158.86 142924.37 332430.76 1158.58 142924.09 332426.35 1158.41 142923.77 332421.48 1158.59 142923.48 332417.10 1158.81 142922.36 332399.48 1158.59 142918.00 332331.32 1158.24 142917.71 332326.89 1158.17 142917.14 332318.06 1158.31 142916.57 332309.20 1158.32 142915.97 332299.86 1158.44 142915.69 332295.41 1158.22 142915.41 332290.97 1158.21 142914.81 332281.58 1158.00 142914.24 332272.72 1158.22 142913.33 332258.38 1158.12 142912.47 332245.05 1158.16 142911.32 332227.21 1157.93 142911.04 332222.71 1157.91 142907.22 332163.01 1157.80 142905.14 332130.51 1157.67 142904.85 332126.04 1157.80 142904.24 332116.49 1157.77 142903.95 332112.00 1157.90 142903.37 332102.93 1157.75 142903.08 332098.43 1157.84 142902.50 332089.41 1158.02 142901.92 332080.33 1157.97 142901.30 332070.84 1158.42 142900.68 332061.28 1158.59 142898.01 332019.84 1158.98 142896.80 332001.06 1159.14 142895.49 332007.72 1158.93 142895.76 332012.33 1159.11 142897.17 332035.58 1158.74 142897.72 332044.64 1158.52 142897.99 332049.22 1158.63 142898.26 332053.74 1158.49 142898.84 332063.28 1158.23 142899.15 332068.30 1158.15 142899.69 332077.39 1158.23 142900.20 332085.96 1158.30 142903.28 332136.98 1157.58 142903.58 332141.99 1157.63 142903.84 332146.55 1157.83 142905.50 332173.89 1157.50 142905.79 332178.89 1157.64 142906.33 332187.84 1157.62 142906.87 332196.78 1157.59 142907.13 332201.29 1157.81 142907.42 332206.26 1157.91 142907.69 332210.73 1157.92 142907.99 332215.68 1157.91 142908.77 332228.53 1157.65 142909.05 332233.52 1157.92 142909.32 332238.00 1158.14 142909.92 332247.85 1157.81 142910.95 332265.14 1157.90 142917.76 332379.17 1158.44 142919.59 332410.00 1158.79 142920.38 332423.18 1158.89 142920.96 332432.94 1158.87 142921.22 332437.34 1158.85 142921.49 332441.73 1158.93 142922.30 332455.37 1158.94 142922.90 332465.09 1158.42 142923.37 332472.88 1158.36 142923.93 332482.11 1157.96 142925.07 332500.03 1155.78 142925.67 332509.22 1154.35 142926.00 332514.05 1153.27 142926.24 332517.94 1152.99 142926.50 332522.32 1152.97 142927.09 332531.02 1150.77 142927.76 332540.69 1148.15 142929.21 332567.62 1152.94 142929.72 332575.88 1152.37 142932.82 332621.12 1140.47 142933.34 332629.92 1140.48 142933.66 332634.81 1139.61 142933.92 332639.69 1140.49 142934.16 332644.09 1141.34 142934.35 332647.99 1142.65 142934.56 332652.37 1144.20 142934.82 332657.24 1145.30 142935.09 332662.12 1145.92 142936.09 332679.19 1146.34 142936.39 332684.07 1146.25 142936.68 332688.95 1146.26 142936.95 332693.35 1146.03 142937.55 332702.19 1144.00 142937.92 332706.68 1140.62 142938.56 332716.05 1138.22 142940.06 332738.75 1133.90 142942.45 332779.43 1135.18 142943.70 332801.87 1137.90 142944.23 332810.71 1137.88 142945.89 332837.84 1136.67 142947.49 332864.89 1137.15 142949.00 332892.17 1140.93 142950.59 332919.64 1142.54 142952.88 332959.82 1145.64 142953.68 332973.59 1146.41 142954.22 332982.53 1146.23 142955.60 333005.03 1144.89 142955.93 333010.08 1144.21 142956.26 333015.15 1143.51 142957.40 333033.72 1142.48 142958.57 333052.04 1140.04 142959.17 333061.65 1139.31 142959.75 333070.83 1138.27 142961.49 333098.38 1135.48 142961.81 333103.48 1135.07 142962.42 333113.21 1134.12 142965.13 333156.02 1129.47 142974.86 333337.69 1131.83 142974.24 333327.87 1131.53 142972.52 333300.52 1130.80 142972.23 333295.91 1130.59 142971.37 333282.44 1130.67 142970.48 333268.53 1130.54 142964.89 333180.52 1129.90 142963.97 333166.23 1130.13 142963.72 333162.20 1129.90 142963.46 333158.13 1129.91 142963.13 333153.04 1129.96 142962.18 333138.65 1131.07 142961.58 333129.83 1132.23 142961.24 333124.71 1132.63 142960.91 333119.99 1133.60 142960.25 333110.24 1134.55 142959.93 333105.57 1135.39 142959.36 333096.92 1135.88 142958.98 333091.67 1137.24 142958.70 333087.16 1137.17 142958.09 333078.01 1137.86 142957.46 333068.39 1138.56 142954.98 333031.35 1142.05 142954.68 333026.80 1142.43 142954.07 333017.73 1143.21 142953.10 333003.12 1144.54 142951.88 332984.59 1145.80 142949.92 332953.48 1144.90 142946.58 332899.03 1140.84 142944.13 332858.44 1136.68 142942.09 332826.86 1137.38 142941.80 332821.97 1136.97 142941.19 332812.60 1137.29 142939.02 332776.89 1134.03 142935.16 332718.31 1137.84 142934.46 332708.44 1140.22 142933.73 332699.98 1145.85 142931.97 332672.61 1146.29 142930.88 332654.56 1144.72 142930.37 332645.78 1142.93 142930.16 332641.39 1141.03 142929.86 332636.50 1140.54 142929.60 332632.09 1140.10 142928.07 332609.61 1142.90 142926.97 332595.51 1149.10 142926.35 332587.25 1152.08 142926.06 332582.87 1152.20 142925.79 332578.48 1152.10 142925.47 332573.61 1152.38 142924.90 332564.34 1151.57 142923.89 332546.17 1147.25 142923.60 332541.79 1147.53 142921.69 332515.18 1154.05 142921.39 332510.83 1154.94 142920.77 332502.13 1156.74 142919.87 332488.53 1157.81 142919.55 332483.67 1158.11 142919.02 332475.41 1158.43 142918.71 332470.53 1158.40 142918.43 332466.14 1158.43 142918.11 332461.29 1158.74 142917.83 332456.90 1158.76 142917.52 332452.02 1158.79 142917.26 332448.14 1159.19 142916.99 332443.74 1158.91 142916.71 332439.33 1158.84 142916.40 332434.45 1158.78 142916.13 332430.05 1158.62 142915.85 332425.64 1158.49 142915.53 332420.77 1158.70 142914.97 332411.98 1158.75 142914.70 332407.55 1158.36 142914.39 332402.67 1158.44 142913.59 332389.92 1158.11 142913.30 332385.52 1158.24 142912.68 332375.74 1158.32 142912.12 332366.92 1158.31 142911.84 332362.49 1158.15 142911.56 332358.10 1158.36 142910.69 332344.36 1158.29 142910.34 332338.98 1158.46 142910.10 332335.02 1158.20 142908.93 332316.86 1158.38 142908.08 332303.59 1158.59 142907.19 332289.25 1158.09 142905.81 332267.54 1158.01 142905.50 332262.58 1157.87 142904.62 332248.73 1157.78 142903.77 332235.35 1157.72 142903.50 332230.87 1157.54 142903.18 332225.92 1157.56 142902.32 332212.55 1157.71 142902.04 332208.06 1157.56 142901.16 332194.12 1157.41 142900.85 332189.16 1157.53 142900.56 332184.73 1157.84 142900.03 332176.20 1157.45 142899.71 332171.26 1157.66 142899.10 332161.79 1157.85 142898.50 332152.33 1157.92 142897.95 332143.85 1157.94 142897.35 332134.34 1157.95 142896.78 332125.35 1157.98 142896.21 332116.29 1157.92 142894.99 332097.27 1158.24 142894.70 332092.78 1158.27 142892.65 332060.56 1158.62 142892.07 332051.49 1158.76 142890.59 332028.17 1158.65 142886.98 332004.84 1159.03 142887.56 332014.46 1158.83 142887.85 332019.56 1158.96 142888.10 332023.54 1158.62 142888.36 332028.17 1158.92 142888.63 332032.71 1158.84 142889.17 332041.81 1158.77 142889.44 332046.37 1158.84 142890.01 332055.94 1158.69 142890.58 332065.46 1158.35 142890.84 332070.05 1158.62 142891.15 332075.00 1158.20 142891.38 332079.06 1158.35 142891.65 332083.58 1158.29 142893.32 332111.63 1157.91 142897.09 332175.54 1157.80 142897.66 332184.95 1157.50 142898.77 332203.84 1157.57 142899.82 332221.70 1157.67 142900.63 332235.61 1158.00 142900.89 332240.08 1157.96 142902.74 332271.69 1158.27 142903.03 332276.63 1158.29 142904.10 332294.90 1158.76 142904.62 332303.77 1158.87 142905.96 332326.30 1158.45 142906.21 332330.74 1158.42 142907.01 332344.51 1158.84 142909.13 332380.22 1158.53 142909.96 332394.39 1158.41 142910.22 332398.80 1158.55 142910.47 332403.21 1158.70 142911.00 332411.98 1158.43 142911.25 332416.39 1158.68 142911.80 332425.65 1158.46 142912.06 332430.05 1158.62 142912.31 332434.44 1158.76 142912.60 332439.31 1158.82 142912.85 332443.72 1158.84 142913.15 332448.58 1158.71 142913.39 332452.99 1159.00 142913.65 332457.38 1159.20 142913.92 332461.73 1158.55 142914.18 332466.12 1158.55 142914.47 332470.97 1158.41 142914.73 332475.35 1158.24 142914.98 332479.75 1158.51 142915.25 332484.11 1158.13 142915.51 332488.48 1157.92 142915.77 332492.86 1157.91 142916.04 332497.23 1157.75 142917.48 332519.98 1154.60 142920.94 332577.85 1152.57 142921.50 332587.09 1152.27 142923.16 332609.90 1142.59 142924.22 332626.99 1140.80 142924.75 332635.79 1140.13 142925.02 332640.67 1140.88 142925.46 332649.93 1143.94 142925.95 332659.19 1145.61 142926.72 332672.83 1146.57 142928.59 332703.62 1144.75 142929.00 332708.60 1141.19 142929.63 332717.50 1137.93 142930.63 332731.42 1132.38 142931.13 332740.23 1132.89 142932.67 332767.62 1135.06 142932.96 332772.53 1135.08 142934.69 332803.33 1137.48 142934.94 332807.75 1137.50 142937.36 332848.59 1137.00 142939.21 332880.56 1137.69 142941.45 332921.09 1142.09 142941.68 332925.47 1142.78 142942.43 332938.72 1143.49 142943.22 332952.48 1144.22 142945.06 332984.93 1146.12 142945.61 332993.91 1145.66 142946.41 333007.38 1145.12 142946.72 333012.00 1144.00 142947.29 333021.09 1143.00 142947.85 333030.19 1142.03 142948.17 333035.26 1141.46 142948.43 333039.75 1141.38 142949.00 333048.88 1140.44 142949.27 333053.39 1140.29 142949.86 333062.99 1139.63 142950.98 333081.67 1138.71 142952.46 333105.63 1136.56 142952.75 333110.26 1135.92 142953.08 333115.40 1135.33 142953.66 333124.69 1134.08 142953.96 333129.36 1133.38 142955.07 333147.75 1132.35 142956.27 333166.91 1130.21 142960.70 333242.45 1130.26 142960.97 333247.07 1130.29 142962.77 333298.55 1131.27 142962.49 333293.97 1130.90 142961.37 333275.95 1130.58 142960.78 333266.67 1130.53 142959.93 333252.85 1130.34 142958.19 333225.17 1130.01 142955.62 333184.26 1130.29 142955.02 333174.60 1130.22 142953.16 333146.25 1132.62 142950.12 333099.66 1136.44 142949.82 333095.04 1137.00 142949.48 333089.95 1137.40 142947.39 333057.93 1140.22 142946.46 333043.37 1140.73 142941.70 332969.69 1145.17 142940.64 332952.03 1143.81 142940.36 332947.57 1143.86 142939.30 332929.93 1142.44 142937.95 332907.40 1140.54 142936.87 332888.87 1138.20 142933.75 332838.66 1137.56 142932.63 332820.49 1137.11 142932.34 332816.04 1137.43 142932.05 332811.60 1137.82 142929.61 332771.00 1134.71 142925.76 332712.44 1140.43 142925.39 332707.96 1143.15 142925.01 332703.01 1145.40 142924.70 332698.60 1146.19 142924.39 332693.71 1146.40 142924.12 332689.32 1146.52 142922.72 332666.87 1146.38 142922.45 332662.48 1145.93 142922.18 332657.61 1144.95 142921.69 332648.84 1143.35 142921.41 332643.96 1142.52 142920.92 332635.17 1140.76 142920.62 332630.77 1141.57 142920.35 332626.37 1141.33 142917.47 332585.97 1152.23 142917.19 332581.59 1152.19 142916.91 332577.21 1152.45 142915.36 332550.32 1148.62 142913.47 332523.21 1154.49 142912.54 332509.69 1157.33 142911.98 332500.94 1157.53 142911.70 332496.56 1157.75 142911.40 332491.70 1157.87 142910.56 332478.57 1158.31 142910.28 332474.21 1158.61 142909.15 332456.19 1158.75 142908.87 332451.81 1158.82 142908.60 332447.42 1158.82 142908.29 332442.54 1158.85 142908.01 332438.16 1158.83 142907.75 332433.75 1158.80 142907.47 332429.36 1158.68 142906.90 332420.08 1158.67 142906.62 332415.69 1158.68 142906.31 332410.81 1158.65 142906.05 332406.40 1158.65 142905.49 332397.62 1158.62 142904.63 332383.94 1158.85 142904.33 332379.05 1158.91 142903.79 332370.21 1158.56 142902.68 332352.58 1158.63 142901.56 332334.40 1158.32 142901.01 332325.58 1158.47 142900.70 332320.67 1158.51 142900.43 332316.24 1158.54 142900.11 332311.35 1158.58 142899.57 332302.47 1158.41 142899.29 332298.02 1158.25 142898.98 332293.13 1158.52 142898.71 332288.70 1158.48 142897.61 332270.91 1158.12 142896.75 332257.07 1158.08 142896.48 332252.62 1158.07 142896.20 332248.16 1158.05 142895.92 332243.71 1158.04 142893.92 332211.50 1157.73 142891.91 332179.20 1157.75 142891.35 332170.24 1157.91 142891.07 332165.77 1157.85 142890.79 332161.30 1157.94 142890.23 332152.32 1158.07 142889.67 332143.33 1158.08 142889.36 332138.32 1158.09 142889.08 332133.81 1158.10 142888.79 332129.34 1158.15 142888.48 332124.35 1158.18 142888.20 332119.84 1158.21 142887.89 332114.84 1158.19 142887.61 332110.30 1158.03 142887.04 332101.32 1158.34 142886.76 332096.78 1158.21 142886.48 332092.26 1158.21 142885.88 332082.73 1158.58 142885.60 332078.24 1158.60 142885.32 332073.68 1158.44 142885.03 332069.17 1158.61 142884.71 332064.15 1158.73 142884.43 332059.60 1158.66 142884.15 332055.05 1158.63 142883.86 332050.55 1158.86 142883.58 332045.96 1158.68 142883.30 332041.39 1158.61 142882.98 332036.38 1158.87 142882.70 332031.78 1158.65 142882.38 332026.80 1159.06 142882.10 332022.16 1158.73 142881.53 332013.08 1158.99 142881.25 332008.49 1158.90 142881.52 332041.26 1158.98 142882.55 332058.96 1158.99 142883.10 332068.54 1158.94 142883.40 332073.55 1158.77 142884.45 332091.63 1158.57 142884.71 332096.15 1158.56 142890.10 332188.98 1157.69 142890.36 332193.44 1157.61 142890.61 332197.97 1157.96 142891.13 332206.89 1157.86 142892.22 332225.70 1157.59 142892.48 332230.16 1157.60 142892.73 332234.66 1157.94 142894.30 332261.85 1157.93 142894.55 332266.29 1157.89 142894.84 332271.22 1157.81 142895.31 332279.65 1158.16 142895.85 332289.01 1158.17 142896.11 332293.44 1158.15 142898.20 332329.85 1158.34 142898.46 332334.24 1158.03 142898.74 332339.17 1158.25 142899.47 332351.92 1158.20 142899.79 332357.31 1158.18 142900.04 332361.75 1158.40 142900.29 332366.15 1158.32 142900.55 332370.55 1158.19 142900.80 332374.97 1158.39 142901.05 332379.38 1158.47 142901.83 332393.11 1158.65 142903.66 332424.85 1158.55 142903.90 332429.28 1159.07 142905.71 332460.47 1158.72 142905.99 332465.34 1158.51 142906.48 332473.60 1158.19 142907.01 332482.86 1158.18 142907.30 332487.73 1158.09 142908.30 332505.25 1158.08 142908.84 332514.50 1158.07 142909.44 332523.66 1155.70 142911.38 332554.69 1150.98 142912.88 332581.52 1152.20 142913.16 332586.39 1152.29 142913.42 332590.77 1152.11 142913.95 332599.53 1151.27 142915.01 332613.62 1143.61 142915.28 332617.52 1142.26 142915.78 332626.32 1142.35 142916.06 332630.72 1141.47 142916.63 332640.49 1141.52 142917.04 332648.79 1143.15 142917.28 332653.18 1143.78 142917.49 332657.56 1145.01 142917.73 332662.43 1146.13 142918.00 332667.31 1146.52 142918.25 332671.70 1146.63 142918.50 332676.09 1146.84 142918.75 332680.48 1146.79 142918.99 332684.87 1146.98 142919.25 332689.27 1146.88 142919.54 332694.15 1146.74 142919.80 332698.55 1146.45 142920.06 332702.95 1146.25 142920.38 332707.41 1144.08 142920.74 332711.89 1141.13 142922.34 332734.73 1132.41 142922.60 332739.16 1132.06 142926.05 332802.70 1138.39 142926.31 332807.15 1138.04 142927.34 332824.87 1137.59 142931.97 332906.54 1139.34 142932.21 332911.37 1140.48 142932.95 332924.64 1141.33 142934.18 332947.20 1142.96 142934.45 332952.08 1143.42 142936.21 332984.02 1145.72 142938.64 333025.10 1143.20 142939.23 333034.73 1142.12 142939.44 333038.64 1142.68 142939.70 333043.16 1142.45 142940.00 333048.20 1142.17 142940.29 333052.79 1141.53 142940.58 333057.82 1141.32 142940.88 333062.48 1140.28 142941.41 333071.14 1139.33 142942.02 333081.28 1138.61 142943.40 333104.21 1136.65 142944.54 333123.15 1134.94 142945.14 333132.93 1133.86 142945.42 333137.55 1133.49 142945.66 333142.02 1133.99 142946.22 333151.28 1133.15 142946.53 333156.43 1132.74 142946.79 333160.99 1132.76 142947.07 333165.66 1132.23 142947.68 333175.17 1130.31 142947.96 333180.19 1130.68 142948.76 333193.99 1130.45 142949.32 333203.70 1130.38 142949.63 333208.90 1129.93 142953.63 333279.12 1130.62 142954.45 333293.50 1131.01 142954.71 333298.13 1131.15 142954.98 333302.80 1131.17 142957.41 333345.74 1131.88 142952.16 333281.05 1131.03 142949.33 333235.86 1130.60 142948.19 333217.47 1130.35 142947.27 333203.08 1130.72 142946.12 333184.75 1130.55 142943.04 333137.40 1134.05 142939.09 333077.12 1139.13 142935.17 333017.00 1143.77 142933.96 332998.83 1145.79 142931.72 332962.34 1144.13 142928.49 332908.00 1138.84 142927.95 332899.16 1138.23 142923.71 332830.75 1136.83 142919.82 332767.90 1135.37 142918.50 332745.41 1133.24 142917.58 332731.59 1135.18 142916.59 332717.73 1139.19 142916.27 332713.28 1140.55 142915.88 332708.78 1143.92 142915.50 332703.84 1146.24 142915.24 332699.92 1146.72 142914.93 332695.03 1146.76 142914.62 332690.15 1147.03 142914.35 332685.75 1147.07 142913.82 332676.97 1146.79 142913.54 332672.58 1146.88 142913.28 332668.19 1146.48 142912.99 332663.31 1146.24 142912.72 332658.44 1145.16 142912.49 332654.06 1144.03 142912.27 332650.15 1143.33 142911.74 332640.88 1142.01 142911.44 332635.99 1141.69 142911.17 332631.59 1141.74 142909.61 332609.14 1146.88 142908.62 332596.03 1152.29 142908.34 332591.65 1152.56 142908.08 332587.27 1152.42 142907.80 332582.88 1152.54 142905.86 332550.69 1150.95 142905.55 332546.34 1152.15 142905.23 332542.00 1153.84 142904.67 332533.77 1155.40 142904.37 332528.89 1155.20 142904.05 332524.57 1156.92 142902.64 332502.21 1157.66 142901.76 332488.10 1158.14 142900.08 332461.34 1158.74 142899.79 332456.99 1159.29 142899.53 332452.57 1158.93 142899.26 332448.19 1158.95 142898.99 332443.79 1158.95 142898.68 332438.92 1158.93 142898.38 332434.05 1158.92 142898.11 332429.65 1158.88 142897.84 332425.24 1158.85 142897.33 332416.95 1158.80 142897.03 332412.04 1158.63 142896.73 332407.17 1158.77 142893.13 332348.88 1158.37 142892.29 332335.12 1158.24 142891.74 332326.30 1158.43 142891.43 332321.39 1158.48 142889.76 332294.37 1158.75 142887.83 332262.72 1158.00 142887.52 332257.80 1158.13 142887.24 332253.38 1158.14 142886.94 332248.40 1158.13 142885.02 332217.17 1157.91 142883.30 332189.35 1158.01 142882.75 332180.42 1157.94 142882.20 332171.43 1158.06 142881.89 332166.48 1158.09 142881.30 332157.01 1158.06 142880.77 332148.55 1158.20 142880.49 332144.04 1158.16 142880.21 332139.57 1158.29 142879.91 332134.56 1158.24 142879.63 332130.03 1158.10 142879.32 332125.05 1158.30 142879.04 332120.57 1158.45 142878.76 332116.04 1158.33 142878.49 332111.50 1158.21 142876.49 332079.42 1158.66 142876.18 332074.41 1158.83 142875.06 332056.26 1159.01 142873.55 332032.08 1159.43 142872.46 332014.25 1159.07 142872.15 332009.18 1159.16 142869.88 332002.56 1159.19 142870.18 332007.53 1158.64 142870.97 332021.31 1158.91 142871.23 332025.87 1158.88 142871.49 332030.48 1159.09 142872.02 332039.57 1158.98 142873.40 332063.29 1158.76 142873.68 332068.36 1158.90 142877.11 332127.59 1158.58 142881.15 332197.28 1157.99 142881.70 332206.71 1157.67 142882.94 332228.57 1157.96 142883.23 332233.53 1158.03 142883.48 332237.98 1158.07 142885.33 332270.14 1158.24 142885.83 332279.04 1158.41 142886.35 332287.90 1158.31 142886.88 332297.26 1158.40 142887.67 332311.05 1158.50 142890.52 332360.63 1158.43 142891.07 332369.92 1158.24 142891.32 332374.34 1158.31 142892.83 332400.78 1158.55 142893.11 332405.65 1158.41 142896.72 332468.62 1158.69 142897.26 332477.88 1158.47 142898.31 332495.88 1157.97 142898.56 332500.26 1157.85 142899.08 332509.00 1157.51 142899.37 332513.86 1157.26 142899.63 332518.23 1157.00 142900.19 332527.44 1156.05 142900.75 332536.66 1154.87 142901.30 332544.87 1152.63 142901.61 332549.72 1151.38 142903.37 332580.93 1152.32 142903.61 332585.32 1152.38 142903.89 332590.19 1152.36 142904.14 332594.58 1152.34 142905.38 332612.57 1146.12 142906.47 332630.14 1143.19 142906.78 332635.03 1142.51 142907.02 332639.43 1142.66 142907.26 332643.83 1143.18 142907.55 332648.72 1142.83 142907.76 332653.11 1143.92 142907.98 332657.98 1145.74 142908.23 332662.37 1145.73 142908.46 332666.76 1146.58 142908.70 332671.15 1146.82 142908.94 332675.54 1147.03 142909.19 332679.93 1147.08 142909.44 332684.32 1147.27 142909.69 332688.72 1147.20 142910.20 332697.52 1146.82 142910.78 332706.84 1145.51 142911.16 332711.81 1142.47 142911.51 332716.30 1139.60 142913.50 332747.44 1133.13 142914.47 332765.99 1135.86 142914.72 332770.41 1135.85 142916.48 332802.25 1137.63 142917.75 332824.40 1137.45 142918.81 332842.66 1136.92 142919.09 332847.58 1136.97 142922.38 332906.17 1138.53 142922.60 332910.53 1139.39 142923.85 332933.59 1141.20 142925.55 332964.99 1143.89 142926.55 332983.20 1144.97 142928.12 333010.54 1144.67 142930.31 333047.74 1142.60 142930.58 333051.89 1141.56 142931.40 333065.99 1140.95 142931.68 333070.58 1140.47 142931.94 333075.10 1140.38 142932.25 333080.19 1139.90 142932.60 333085.43 1138.51 142933.13 333094.55 1138.22 142933.39 333099.10 1137.93 142933.71 333104.23 1137.32 142933.99 333108.86 1136.74 142934.54 333118.47 1136.55 142934.81 333123.06 1136.25 142935.12 333127.79 1135.21 142935.36 333131.90 1134.81 142935.62 333136.44 1134.88 142937.04 333160.53 1133.33 142937.30 333165.10 1133.35 142937.91 333174.62 1131.36 142938.21 333179.75 1131.15 142938.52 333184.55 1130.05 142941.48 333236.67 1130.34 142943.58 333273.68 1130.48 142944.66 333292.74 1130.75 142945.48 333307.19 1130.96 142946.29 333321.65 1131.30 142946.54 333325.88 1130.98 142946.83 333331.02 1131.27 142947.63 333345.47 1131.85 142947.88 333350.11 1132.05 142937.39 333195.40 1130.75 142937.12 333190.86 1130.52 142933.52 333134.69 1135.17 142929.87 333078.42 1140.68 142929.57 333073.82 1141.28 142929.30 333069.31 1141.30 142928.44 333055.33 1141.18 142927.49 333041.05 1143.23 142926.96 333032.54 1143.50 142924.32 332990.94 1146.02 142923.52 332977.20 1144.88 142922.75 332963.99 1143.47 142922.49 332959.58 1143.08 142922.23 332955.16 1142.77 142921.68 332945.85 1141.96 142921.41 332940.97 1141.35 142920.63 332927.75 1140.05 142918.81 332896.43 1137.02 142916.53 332859.42 1137.26 142916.27 332855.02 1136.77 142915.47 332841.75 1136.45 142915.16 332837.25 1137.36 142913.75 332814.15 1137.18 142912.62 332795.95 1137.47 142912.35 332791.52 1137.60 142912.05 332786.63 1137.41 142911.52 332777.80 1137.16 142910.74 332764.15 1135.40 142910.47 332759.73 1135.32 142909.15 332737.23 1133.52 142907.85 332718.91 1138.76 142907.50 332714.44 1141.01 142907.13 332709.96 1143.95 142906.77 332705.48 1146.74 142906.21 332696.68 1147.19 142905.07 332678.14 1147.33 142904.81 332673.75 1147.19 142904.55 332669.37 1146.85 142904.26 332664.49 1146.48 142904.03 332660.11 1145.47 142903.79 332655.73 1144.37 142903.53 332651.34 1144.16 142902.73 332637.67 1143.08 142902.47 332633.28 1142.57 142902.15 332628.39 1143.31 142901.86 332624.49 1144.65 142901.55 332619.61 1145.01 142900.90 332610.85 1148.61 142900.54 332605.98 1150.44 142899.95 332597.24 1152.18 142899.64 332592.37 1152.36 142899.36 332587.99 1152.74 142899.10 332583.61 1152.70 142898.84 332579.22 1152.34 142898.28 332570.47 1153.01 142897.19 332551.93 1151.72 142896.55 332543.25 1154.70 142895.40 332525.30 1156.38 142895.11 332520.95 1156.88 142894.83 332516.58 1157.23 142894.56 332512.20 1157.46 142894.28 332507.83 1157.65 142894.01 332503.45 1157.82 142893.71 332498.60 1157.96 142893.44 332494.22 1158.08 142893.17 332489.84 1158.19 142892.90 332485.46 1158.31 142892.59 332480.61 1158.44 142892.31 332476.24 1158.57 142892.04 332471.86 1158.67 142891.74 332466.98 1158.76 142891.47 332462.60 1158.85 142891.20 332458.23 1158.97 142890.93 332453.85 1159.13 142890.66 332449.46 1159.13 142890.10 332440.18 1158.93 142889.59 332431.88 1158.95 142889.29 332427.01 1158.92 142889.02 332422.62 1158.89 142888.73 332417.72 1158.72 142888.46 332413.33 1158.84 142888.19 332408.93 1158.75 142887.89 332404.04 1158.66 142886.82 332386.44 1158.64 142884.87 332354.62 1158.70 142879.89 332272.93 1158.30 142877.45 332232.85 1157.81 142876.57 332218.48 1157.83 142876.30 332214.01 1157.81 142875.76 332205.07 1157.82 142874.90 332191.17 1158.04 142874.63 332186.67 1157.80 142873.51 332168.25 1158.12 142873.19 332163.33 1158.16 142872.92 332158.81 1158.19 142872.62 332153.83 1158.23 142872.34 332149.34 1158.29 142872.06 332144.89 1158.36 142871.24 332131.35 1158.47 142870.66 332121.87 1158.55 142869.55 332103.82 1158.74 142869.28 332099.29 1158.76 142868.42 332085.22 1158.61 142868.14 332080.68 1158.57 142867.87 332076.14 1158.54 142867.28 332066.63 1158.88 142867.00 332062.07 1158.81 142866.72 332057.54 1158.91 142864.99 332029.23 1159.25 142864.71 332024.67 1159.15 142864.12 332015.05 1159.25 142863.57 332005.80 1158.80 142861.58 332007.11 1159.22 142863.94 332048.66 1159.23 142864.19 332053.26 1159.20 142865.54 332076.87 1158.89 142871.06 332173.87 1158.11 142871.32 332178.33 1157.93 142874.93 332242.35 1158.03 142875.22 332247.27 1158.08 142875.69 332255.70 1158.11 142875.97 332260.63 1158.12 142876.22 332265.08 1158.14 142876.99 332278.92 1158.28 142877.25 332283.32 1157.98 142877.77 332292.71 1158.26 142878.27 332301.57 1158.42 142878.77 332310.44 1158.36 142879.55 332324.18 1158.20 142880.08 332333.49 1157.99 142880.32 332337.95 1158.40 142881.84 332364.93 1158.61 142882.34 332373.74 1158.62 142886.63 332449.98 1158.98 142886.91 332454.83 1158.68 142887.15 332459.24 1158.95 142887.40 332463.61 1158.70 142887.69 332468.47 1158.77 142887.96 332473.35 1158.69 142888.24 332478.22 1158.56 142889.21 332495.23 1158.11 142889.45 332499.62 1158.00 142889.99 332508.85 1157.71 142890.27 332513.70 1157.48 142890.53 332518.08 1157.27 142890.78 332522.45 1156.99 142891.04 332526.81 1156.66 142891.30 332531.18 1156.28 142892.09 332544.78 1155.48 142892.95 332558.34 1152.61 142893.16 332562.75 1153.76 142894.18 332580.25 1152.52 142894.46 332585.12 1152.55 142894.74 332589.99 1152.45 142894.98 332594.37 1152.57 142895.24 332598.75 1152.19 142895.78 332607.50 1150.72 142896.70 332621.13 1146.09 142897.79 332638.70 1143.11 142898.00 332643.09 1144.21 142898.26 332647.97 1144.58 142899.01 332661.64 1145.22 142899.48 332670.89 1146.96 142899.72 332675.27 1147.23 142901.23 332702.11 1147.16 142901.48 332706.51 1147.02 142901.76 332710.46 1145.43 142902.14 332715.45 1142.17 142905.19 332765.68 1135.52 142905.41 332770.06 1136.40 142905.88 332778.85 1137.19 142906.36 332787.67 1137.48 142906.64 332792.58 1137.51 142906.88 332796.99 1137.77 142907.14 332801.87 1138.23 142908.14 332819.56 1138.27 142908.96 332833.42 1136.88 142910.24 332856.09 1136.72 142911.27 332874.33 1136.71 142912.76 332901.39 1137.63 142913.48 332914.64 1138.55 142914.90 332941.57 1141.11 142915.67 332955.81 1142.20 142916.35 332968.54 1143.29 142916.84 332977.86 1144.22 142919.68 333028.08 1144.07 142919.95 333032.63 1143.87 142920.20 333037.10 1143.70 142920.79 333046.76 1142.46 142921.91 333065.53 1140.72 142922.14 333069.96 1141.21 142923.82 333098.01 1138.42 142926.62 333145.53 1134.96 142927.43 333159.75 1134.79 142927.73 333164.48 1133.90 142928.59 333178.58 1131.96 142928.86 333183.24 1131.53 142929.70 333197.65 1130.86 142932.13 333240.25 1130.31 142932.67 333249.96 1130.54 142932.94 333254.63 1130.63 142933.44 333263.81 1130.73 142934.25 333278.22 1130.92 142934.51 333282.86 1130.92 142935.07 333292.67 1130.99 142935.32 333297.29 1131.13 142935.59 333301.98 1131.02 142935.87 333306.71 1130.76 142936.12 333311.32 1130.99 142936.38 333315.98 1131.06 142937.44 333335.10 1131.55 142937.71 333339.81 1131.47 142928.72 333205.11 1130.48 142926.03 333162.60 1134.50 142924.59 333139.59 1135.77 142920.49 333074.31 1141.02 142918.44 333041.91 1143.82 142915.63 332995.97 1145.08 142915.09 332987.05 1144.99 142914.81 332982.14 1144.57 142913.81 332964.52 1142.75 142913.28 332955.22 1141.78 142912.99 332950.30 1141.55 142912.74 332945.88 1141.21 142912.26 332937.56 1140.35 142910.73 332910.64 1137.63 142910.46 332905.75 1137.11 142907.74 332860.40 1136.50 142906.62 332842.12 1137.28 142904.96 332814.57 1137.32 142904.41 332805.70 1137.73 142903.37 332788.06 1136.90 142903.10 332783.63 1137.20 142902.81 332778.74 1136.87 142902.28 332769.45 1136.02 142901.27 332751.38 1133.85 142901.07 332747.05 1131.95 142899.48 332724.24 1138.41 142899.16 332719.78 1140.20 142898.78 332715.28 1143.40 142897.26 332692.22 1147.41 142896.50 332679.53 1147.33 142895.65 332664.91 1146.49 142895.22 332656.64 1144.45 142894.91 332651.75 1144.89 142894.63 332647.35 1145.11 142894.39 332642.48 1143.80 142893.86 332633.69 1143.82 142893.57 332629.78 1145.25 142893.28 332624.90 1145.21 142892.95 332620.03 1146.36 142892.63 332615.64 1148.18 142891.73 332602.51 1151.46 142889.18 332561.66 1154.12 142887.81 332539.81 1156.03 142887.26 332531.06 1156.50 142885.85 332508.24 1157.73 142885.58 332503.87 1157.96 142885.31 332499.49 1158.07 142885.02 332494.62 1158.20 142884.49 332485.87 1158.30 142884.22 332481.49 1158.39 142883.95 332477.12 1158.74 142883.69 332472.74 1158.77 142883.39 332467.86 1158.82 142883.12 332463.50 1158.99 142882.86 332459.10 1158.81 142882.59 332454.73 1159.13 142882.33 332450.35 1159.17 142882.04 332445.47 1159.07 142881.74 332440.60 1159.28 142881.47 332436.21 1159.21 142881.22 332431.81 1158.98 142880.95 332427.41 1158.95 142880.69 332423.02 1159.03 142880.42 332418.64 1159.24 142880.13 332413.74 1159.01 142879.87 332409.34 1158.82 142879.38 332401.02 1158.70 142879.09 332396.13 1158.70 142877.97 332377.54 1158.63 142877.71 332373.13 1158.57 142877.48 332369.18 1158.28 142875.83 332341.73 1158.27 142875.57 332337.31 1158.22 142875.28 332332.38 1157.99 142874.75 332323.57 1158.28 142874.22 332314.70 1158.08 142869.58 332237.25 1157.91 142869.31 332232.79 1157.83 142868.25 332214.92 1157.63 142867.68 332205.49 1157.64 142867.11 332196.09 1157.88 142866.58 332187.14 1158.09 142865.74 332173.23 1158.06 142865.17 332163.78 1158.11 142864.93 332159.77 1158.23 142864.39 332150.80 1158.08 142863.28 332132.33 1158.22 142862.98 332127.36 1158.42 142862.13 332113.36 1158.73 142859.66 332072.18 1158.83 142858.78 332057.63 1159.29 142858.23 332048.55 1159.27 142857.99 332044.45 1159.00 142856.84 332025.22 1159.29 142855.75 332006.89 1158.86 142853.17 332002.07 1159.00 142853.99 332016.85 1159.28 142862.45 332169.05 1157.91 142862.95 332178.04 1158.02 142865.73 332228.18 1157.72 142866.49 332242.08 1158.00 142866.76 332247.04 1158.05 142868.51 332278.65 1158.15 142868.78 332283.59 1158.17 142869.03 332288.01 1158.20 142869.48 332296.45 1158.31 142869.99 332305.79 1158.40 142870.27 332310.71 1158.36 142872.24 332346.59 1158.49 142874.01 332378.43 1158.23 142874.49 332387.25 1158.30 142875.49 332405.36 1158.49 142875.73 332409.77 1158.79 142875.96 332414.19 1158.91 142876.20 332418.59 1158.92 142876.48 332423.45 1158.51 142876.72 332427.85 1158.69 142876.99 332432.74 1158.99 142877.22 332437.16 1159.06 142877.49 332442.04 1159.19 142877.73 332446.44 1159.11 142877.97 332450.83 1159.09 142878.22 332455.21 1159.07 142878.45 332459.61 1159.30 142878.70 332463.98 1158.92 142878.98 332468.84 1158.72 142879.21 332473.23 1158.88 142879.48 332478.12 1159.05 142879.73 332482.49 1158.89 142879.97 332486.86 1158.58 142880.22 332491.23 1158.34 142880.47 332495.61 1158.20 142880.71 332500.00 1158.21 142880.96 332504.37 1157.98 142881.20 332508.76 1158.10 142881.47 332513.62 1158.01 142881.75 332518.48 1157.69 142881.99 332522.86 1157.76 142882.23 332527.24 1157.67 142882.48 332531.61 1157.26 142883.01 332540.32 1155.84 142883.83 332553.90 1153.61 142884.08 332558.27 1153.21 142884.33 332563.16 1153.92 142884.57 332567.55 1153.93 142885.34 332580.67 1152.73 142885.57 332585.06 1152.70 142885.82 332589.44 1152.67 142886.09 332594.31 1152.50 142886.32 332598.70 1153.12 142887.73 332621.09 1147.59 142888.04 332625.48 1145.59 142888.57 332634.27 1144.07 142888.81 332639.15 1144.84 142889.08 332643.55 1144.15 142889.57 332652.83 1144.75 142889.82 332657.23 1144.53 142890.02 332661.61 1145.64 142890.23 332665.99 1146.65 142890.72 332675.26 1147.36 142891.46 332688.92 1147.77 142891.70 332693.32 1147.51 142891.95 332697.71 1147.52 142892.22 332702.59 1147.52 142892.46 332706.99 1147.38 142893.96 332729.26 1139.09 142894.26 332733.73 1137.52 142895.44 332752.56 1133.08 142896.10 332765.74 1134.98 142896.31 332770.12 1135.86 142896.55 332774.99 1136.70 142896.80 332779.41 1136.58 142898.06 332802.49 1136.97 142902.01 332874.41 1136.82 142904.04 332911.44 1137.07 142905.40 332937.88 1139.81 142905.89 332947.21 1140.52 142906.61 332960.96 1141.67 142907.74 332983.01 1143.92 142907.93 332986.91 1144.45 142908.96 333005.75 1144.74 142910.72 333037.66 1144.43 142911.24 333046.72 1143.89 142911.51 333051.31 1143.22 142912.37 333066.03 1141.74 142913.96 333093.88 1140.04 142918.54 333174.14 1134.67 142918.85 333178.96 1133.36 142919.12 333183.63 1132.93 142920.73 333212.40 1131.86 142921.80 333231.11 1130.50 142923.87 333269.07 1130.98 142925.42 333297.43 1131.11 142925.95 333307.23 1131.33 142926.95 333325.77 1131.93 142927.75 333340.35 1131.94 142923.54 333285.08 1131.08 142912.25 333099.09 1139.48 142911.94 333094.43 1140.33 142911.39 333085.32 1140.78 142909.63 333056.90 1143.27 142907.45 333020.83 1144.43 142907.16 333015.86 1144.41 142906.88 333011.34 1144.55 142905.83 332993.47 1144.57 142905.08 332980.21 1143.48 142904.57 332970.93 1142.24 142903.82 332957.67 1141.16 142903.57 332953.25 1140.88 142903.05 332943.92 1140.15 142902.52 332934.61 1139.26 142902.27 332930.19 1138.92 142902.04 332925.81 1138.19 142901.51 332916.48 1137.52 142900.49 332898.76 1136.69 142900.21 332893.85 1136.42 142895.86 332820.81 1137.45 142895.34 332811.53 1136.60 142895.10 332807.13 1136.02 142894.00 332788.91 1136.65 142893.25 332775.70 1135.70 142892.74 332766.87 1135.37 142889.85 332721.05 1141.00 142889.50 332717.04 1144.28 142889.18 332712.58 1146.08 142888.31 332698.86 1147.92 142888.02 332693.98 1147.96 142887.26 332680.81 1147.57 142885.99 332657.90 1145.04 142885.73 332653.51 1145.12 142885.47 332649.11 1145.05 142885.23 332644.72 1144.42 142883.45 332617.39 1149.48 142882.27 332599.39 1153.18 142882.03 332595.01 1152.57 142881.74 332590.14 1152.70 142881.22 332581.37 1152.79 142880.11 332563.38 1154.15 142879.85 332558.49 1153.37 142879.56 332554.13 1154.40 142878.72 332541.05 1156.52 142878.17 332532.31 1157.25 142877.88 332527.45 1157.41 142877.62 332523.08 1157.60 142877.36 332518.70 1157.52 142877.11 332514.31 1157.53 142876.84 332509.94 1157.80 142876.55 332505.07 1157.80 142876.01 332496.34 1158.57 142875.20 332482.72 1158.83 142874.67 332473.98 1159.31 142874.41 332469.59 1159.21 142872.29 332433.49 1158.99 142871.48 332419.83 1159.20 142871.23 332415.41 1158.90 142870.70 332406.10 1158.51 142868.83 332374.30 1158.50 142868.04 332361.09 1158.77 142867.23 332347.35 1158.63 142862.76 332271.02 1158.12 142861.95 332257.19 1157.98 142860.88 332238.87 1158.02 142860.33 332229.42 1157.50 142860.06 332225.02 1157.95 142859.80 332220.53 1157.97 142859.51 332215.57 1157.99 142858.45 332197.76 1158.16 142858.16 332192.79 1158.15 142857.89 332188.33 1158.26 142857.07 332174.41 1158.38 142856.81 332169.89 1158.16 142856.54 332165.44 1158.38 142855.99 332155.98 1158.49 142854.92 332138.02 1158.65 142854.67 332133.47 1158.40 142854.40 332129.00 1158.58 142854.13 332124.52 1158.77 142853.86 332120.01 1158.83 142853.33 332110.99 1158.99 142853.03 332106.03 1159.13 142852.76 332101.52 1159.17 142852.21 332091.97 1159.11 142850.28 332059.22 1159.18 142848.91 332035.97 1159.34 142848.65 332031.43 1159.33 142848.35 332026.36 1159.31 142848.08 332021.76 1159.28 142847.82 332017.20 1159.27 142847.04 332003.93 1159.02 142848.99 332072.15 1159.12 142855.32 332187.70 1157.96 142862.51 332319.82 1157.97 142863.49 332338.03 1158.16 142863.73 332342.45 1158.18 142864.71 332360.64 1158.44 142865.19 332369.48 1158.48 142867.42 332410.62 1158.73 142867.89 332419.43 1158.76 142868.36 332428.25 1158.95 142868.87 332437.52 1159.02 142869.13 332442.42 1159.06 142869.84 332455.60 1159.06 142870.09 332459.98 1158.92 142870.32 332464.37 1158.93 142870.56 332468.75 1158.75 142870.82 332473.64 1159.02 142871.10 332478.50 1158.63 142871.34 332482.87 1158.41 142871.58 332487.27 1158.62 142872.30 332500.42 1158.28 142872.79 332509.16 1157.88 142873.06 332514.04 1157.65 142873.33 332518.90 1157.62 142873.57 332523.28 1157.31 142873.80 332527.67 1157.58 142874.04 332532.05 1157.47 142874.80 332545.15 1155.83 142875.34 332554.38 1154.76 142875.83 332563.14 1154.30 142876.05 332567.54 1154.70 142876.82 332580.66 1152.99 142877.09 332585.54 1152.80 142877.34 332589.92 1152.73 142877.60 332594.79 1152.74 142877.86 332599.67 1152.73 142878.36 332608.44 1152.01 142879.75 332630.38 1145.94 142880.57 332644.55 1144.36 142880.78 332648.94 1145.18 142881.27 332657.75 1144.72 142881.47 332662.14 1145.72 142881.67 332666.52 1146.99 142881.90 332670.91 1147.36 142882.15 332675.78 1147.77 142882.38 332680.18 1147.89 142882.83 332688.48 1147.96 142883.07 332692.88 1147.80 142883.33 332697.76 1148.02 142883.84 332707.05 1147.72 142884.12 332711.48 1146.63 142884.46 332716.44 1144.27 142884.77 332720.91 1142.31 142888.16 332780.03 1136.41 142889.42 332802.71 1135.47 142889.88 332811.54 1135.96 142891.54 332842.99 1137.14 142891.82 332847.93 1136.90 142892.06 332852.38 1136.78 142893.77 332883.98 1136.71 142894.30 332893.43 1136.13 142894.54 332897.89 1135.99 142894.78 332902.33 1136.09 142895.74 332920.56 1137.02 142896.21 332929.87 1138.21 142896.43 332934.27 1138.65 142896.64 332938.68 1139.09 142896.87 332943.09 1139.54 142898.24 332970.09 1141.95 142898.47 332974.51 1142.32 142900.88 333020.08 1143.83 142901.14 333025.02 1144.16 142902.11 333043.01 1143.88 142903.94 333075.38 1141.58 142908.44 333155.84 1136.81 142911.35 333207.85 1133.60 142915.04 333274.63 1131.08 142915.29 333279.27 1131.13 142916.06 333293.71 1131.29 142917.06 333312.38 1131.29 142916.45 333324.68 1131.57 142915.90 333315.33 1131.60 142915.09 333301.43 1131.26 142914.80 333296.31 1131.03 142914.56 333292.18 1131.01 142903.32 333106.52 1140.14 142902.19 333087.78 1141.13 142901.08 333069.56 1142.25 142897.76 333013.92 1144.14 142897.25 333005.45 1144.28 142895.19 332968.60 1141.23 142894.20 332950.91 1139.83 142892.95 332928.38 1137.67 142891.94 332910.22 1136.26 142891.38 332900.82 1136.36 142889.26 332864.76 1136.63 142887.61 332837.11 1137.54 142887.05 332827.73 1137.98 142886.32 332814.55 1136.58 142884.76 332787.56 1135.80 142884.26 332778.74 1135.38 142883.72 332769.42 1135.15 142883.02 332755.80 1132.33 142881.27 332729.08 1138.06 142880.53 332719.13 1142.83 142880.16 332714.64 1145.96 142879.58 332705.80 1147.73 142879.32 332701.40 1147.91 142879.03 332696.52 1148.07 142878.77 332692.12 1148.26 142878.26 332683.35 1147.97 142878.00 332678.96 1148.08 142877.76 332674.58 1147.64 142877.49 332669.70 1147.17 142877.23 332664.83 1146.50 142876.77 332656.54 1145.64 142876.49 332651.66 1145.46 142876.21 332646.78 1145.52 142873.37 332602.44 1153.03 142873.10 332597.57 1152.51 142872.84 332593.19 1152.73 142872.58 332588.81 1152.80 142872.32 332584.43 1152.76 142870.95 332562.07 1154.70 142870.41 332552.82 1154.60 142870.09 332547.99 1155.97 142869.83 332544.12 1156.70 142869.03 332531.02 1157.76 142868.73 332525.66 1157.58 142868.21 332516.90 1157.73 142867.72 332508.64 1157.96 142867.41 332503.28 1158.14 142867.14 332498.92 1158.24 142866.87 332494.55 1158.63 142866.62 332490.16 1158.44 142866.11 332481.41 1158.65 142865.82 332476.54 1158.76 142865.55 332472.17 1158.84 142865.30 332467.79 1158.90 142864.79 332459.01 1158.99 142864.49 332454.16 1159.02 142863.47 332436.59 1158.99 142863.19 332431.70 1158.95 142862.65 332422.43 1158.86 142861.64 332404.80 1158.59 142861.36 332399.91 1158.56 142858.48 332350.42 1157.99 142857.68 332336.69 1158.03 142856.62 332318.54 1158.32 142856.36 332314.12 1158.31 142855.29 332295.95 1158.58 142854.53 332282.59 1158.08 142854.27 332278.16 1158.15 142853.97 332273.25 1158.22 142853.21 332259.88 1158.03 142851.37 332228.18 1157.70 142850.81 332218.82 1158.09 142850.03 332205.45 1158.28 142849.77 332200.96 1158.11 142849.45 332195.54 1158.31 142848.70 332182.58 1158.35 142848.43 332178.12 1158.33 142848.15 332173.14 1158.35 142847.88 332168.67 1158.40 142846.84 332150.69 1158.31 142846.54 332145.73 1158.51 142845.69 332131.29 1158.91 142845.46 332127.26 1158.93 142844.61 332112.79 1159.10 142844.12 332104.27 1159.26 142843.85 332099.76 1159.10 142843.59 332095.21 1158.98 142843.30 332090.23 1159.24 142841.68 332062.55 1159.43 142841.39 332057.49 1159.44 142840.86 332048.44 1159.40 142840.63 332044.33 1159.22 142840.37 332039.70 1158.86 142838.71 332011.42 1159.43 142836.95 332017.82 1159.26 142840.21 332078.45 1159.08 142840.42 332082.52 1159.29 142840.90 332091.63 1159.51 142843.42 332138.13 1158.70 142848.85 332239.09 1158.07 142852.03 332298.41 1158.29 142852.27 332302.84 1158.24 142853.51 332325.98 1158.29 142854.43 332343.18 1158.25 142855.43 332361.83 1158.29 142855.70 332366.73 1158.12 142858.07 332411.35 1158.64 142858.30 332415.77 1158.72 142858.54 332420.15 1158.65 142859.03 332429.46 1158.98 142859.79 332443.63 1158.99 142860.23 332451.93 1158.99 142860.46 332456.34 1159.01 142860.70 332460.72 1158.97 142860.97 332465.59 1158.92 142861.20 332469.98 1158.88 142861.46 332474.86 1158.81 142861.71 332479.23 1158.73 142861.97 332484.11 1158.64 142862.21 332488.49 1158.56 142862.44 332492.88 1158.47 142862.68 332497.26 1158.36 142862.92 332501.64 1158.24 142863.16 332506.02 1158.11 142863.42 332510.89 1157.97 142863.66 332515.27 1157.89 142863.93 332520.13 1157.61 142864.36 332528.43 1158.01 142864.60 332532.81 1157.83 142865.67 332551.25 1155.39 142865.94 332556.11 1155.17 142866.17 332560.49 1155.04 142867.18 332577.99 1152.86 142867.41 332582.39 1153.05 142867.65 332586.77 1152.82 142868.15 332596.03 1152.68 142868.42 332600.90 1152.51 142868.64 332605.29 1152.80 142872.41 332672.64 1147.66 142872.89 332681.91 1148.19 142873.35 332690.70 1148.35 142873.59 332695.10 1148.39 142873.82 332699.49 1148.34 142874.07 332703.90 1148.06 142874.57 332712.72 1147.17 142874.91 332717.67 1145.00 142875.60 332726.70 1138.58 142877.51 332758.85 1132.88 142878.16 332772.52 1135.03 142878.61 332781.34 1135.70 142878.82 332785.72 1136.46 142879.54 332799.02 1136.16 142880.29 332813.28 1136.37 142881.18 332830.91 1137.85 142881.66 332839.78 1137.84 142886.77 332935.64 1137.88 142886.98 332940.02 1138.36 142887.24 332944.97 1138.71 142887.46 332949.41 1138.98 142887.92 332958.70 1140.15 142888.38 332967.58 1140.74 142889.05 332980.87 1141.66 142889.26 332985.27 1142.21 142889.73 332994.61 1143.08 142889.96 332999.05 1143.32 142890.22 333004.01 1143.45 142891.86 333035.29 1144.29 142893.13 333058.85 1143.76 142893.37 333063.33 1143.88 142894.42 333082.14 1141.91 142895.46 333100.51 1140.39 142895.73 333105.53 1140.44 142895.99 333110.15 1139.92 142896.53 333119.84 1139.22 142897.78 333142.76 1138.18 142900.35 333189.79 1136.39 142901.40 333209.25 1135.97 142904.84 333271.27 1131.54 142907.11 333314.17 1131.79 142907.38 333318.89 1131.58 142907.61 333323.51 1131.86 142908.11 333332.91 1131.70 142908.39 333338.09 1131.83 142908.63 333342.72 1132.08 142906.78 333327.67 1131.65 142906.51 333323.01 1131.59 142905.14 333299.55 1132.21 142903.62 333272.41 1131.28 142903.12 333263.67 1131.24 142900.55 333220.90 1134.71 142899.73 333206.97 1135.46 142898.35 333183.80 1136.90 142896.68 333155.63 1138.48 142895.89 333141.96 1138.65 142895.60 333137.30 1139.30 142894.29 333114.57 1139.69 142892.89 333091.19 1141.33 142892.04 333077.00 1142.37 142891.50 333067.88 1143.14 142889.91 333040.79 1144.10 142888.83 333021.88 1144.03 142888.33 333012.98 1143.70 142888.07 333008.07 1143.17 142887.81 333003.61 1143.14 142887.08 332990.32 1142.47 142885.11 332954.02 1138.99 142883.87 332931.43 1137.34 142882.35 332904.32 1136.51 142882.08 332899.42 1136.10 142881.56 332890.50 1136.45 142878.68 332840.67 1137.33 142877.88 332826.87 1137.80 142877.66 332822.51 1136.77 142877.39 332817.17 1135.75 142877.17 332813.26 1135.49 142876.92 332808.84 1135.40 142876.12 332795.50 1136.71 142875.86 332791.08 1136.78 142875.60 332786.20 1136.14 142873.65 332750.04 1132.82 142873.01 332741.06 1136.41 142872.16 332727.74 1139.19 142871.78 332722.75 1142.19 142871.08 332713.78 1147.84 142870.83 332709.39 1147.87 142869.50 332686.46 1148.23 142868.55 332668.94 1146.89 142868.33 332664.56 1146.01 142867.85 332655.78 1145.24 142867.59 332650.91 1144.73 142867.30 332646.03 1145.06 142864.48 332601.70 1152.78 142863.95 332592.46 1152.60 142860.42 332534.20 1157.80 142860.17 332529.84 1157.94 142859.92 332525.46 1157.89 142859.68 332521.07 1157.52 142859.39 332516.21 1157.81 142859.12 332511.85 1157.99 142858.87 332507.47 1158.13 142858.61 332503.10 1158.25 142858.34 332498.23 1158.38 142858.07 332493.87 1158.52 142857.82 332489.49 1158.56 142857.54 332484.62 1158.65 142857.28 332480.24 1158.72 142857.03 332475.86 1158.80 142856.78 332471.48 1158.86 142856.53 332467.10 1158.91 142856.24 332462.24 1158.95 142855.99 332457.85 1158.92 142855.73 332453.47 1159.02 142855.49 332449.07 1158.80 142855.20 332444.22 1158.98 142854.95 332439.81 1158.98 142854.67 332434.94 1158.94 142854.42 332430.54 1158.72 142854.18 332426.13 1158.50 142853.92 332421.74 1158.55 142853.64 332416.87 1158.70 142853.39 332412.46 1158.66 142852.89 332403.65 1158.22 142852.61 332398.77 1158.34 142850.27 332358.17 1158.44 142850.02 332353.73 1158.16 142849.77 332349.34 1158.32 142849.26 332340.51 1158.33 142848.22 332322.34 1158.17 142847.43 332308.57 1158.11 142846.89 332299.22 1158.11 142846.41 332290.85 1158.19 142845.11 332268.18 1158.10 142844.86 332263.69 1157.68 142844.60 332259.27 1157.88 142844.32 332254.35 1157.99 142842.76 332227.12 1157.98 142842.50 332222.68 1158.02 142842.23 332218.27 1158.19 142841.95 332213.33 1158.26 142841.69 332208.88 1158.31 142841.44 332204.37 1158.34 142840.89 332194.99 1158.38 142840.61 332190.00 1158.39 142839.83 332176.61 1158.47 142839.03 332162.67 1158.65 142838.26 332149.23 1158.72 142837.74 332140.26 1158.87 142836.94 332126.23 1158.76 142836.38 332116.79 1159.15 142836.13 332112.26 1159.04 142835.86 332107.78 1159.25 142835.60 332103.28 1159.31 142834.83 332089.70 1159.45 142834.53 332084.74 1159.46 142833.76 332071.11 1159.45 142833.50 332066.57 1159.45 142833.24 332062.04 1159.48 142832.17 332043.33 1159.29 142827.46 332002.39 1158.72 142827.66 332006.53 1159.00 142827.90 332011.14 1159.14 142828.17 332016.16 1158.83 142829.09 332034.02 1159.18 142829.36 332039.04 1158.98 142829.59 332043.61 1159.01 142829.82 332048.26 1159.44 142831.30 332076.55 1159.46 142834.19 332131.70 1158.68 142834.42 332136.25 1158.93 142835.39 332154.68 1158.51 142835.63 332159.14 1158.28 142835.89 332164.14 1158.29 142839.72 332237.68 1157.93 142839.95 332242.16 1158.04 142843.71 332314.75 1158.23 142843.97 332319.67 1158.19 142844.19 332324.12 1158.37 142844.43 332328.51 1158.11 142845.56 332350.66 1158.29 142845.82 332355.56 1158.30 142846.05 332359.98 1158.33 142846.28 332364.39 1158.35 142847.24 332383.04 1158.58 142847.46 332387.45 1158.63 142848.63 332409.97 1158.71 142848.85 332414.38 1158.71 142849.59 332428.56 1158.82 142850.01 332436.88 1158.95 142850.24 332441.27 1158.99 142850.47 332445.66 1158.90 142850.72 332450.54 1158.92 142850.95 332454.92 1158.72 142851.20 332459.82 1158.93 142851.45 332464.70 1158.96 142851.69 332469.08 1158.77 142851.91 332473.47 1158.88 142852.14 332477.87 1158.82 142852.37 332482.24 1158.66 142853.05 332495.40 1158.56 142853.29 332499.77 1158.41 142853.54 332504.64 1158.29 142853.80 332509.51 1158.15 142854.03 332513.89 1158.00 142854.26 332518.26 1157.71 142854.52 332523.13 1157.62 142857.88 332585.38 1153.06 142858.12 332589.76 1152.74 142858.61 332599.02 1152.41 142858.82 332603.41 1152.93 142861.61 332653.18 1146.36 142862.07 332661.97 1146.03 142862.47 332670.74 1147.73 142862.94 332680.01 1148.39 142863.17 332684.40 1148.34 142863.40 332688.79 1148.50 142864.11 332702.46 1148.48 142864.35 332706.86 1148.34 142864.86 332715.69 1147.07 142865.20 332720.19 1143.96 142867.02 332748.04 1133.21 142867.71 332761.31 1133.22 142868.59 332779.84 1136.26 142868.82 332784.27 1136.04 142869.06 332788.70 1136.03 142870.28 332811.83 1135.83 142870.70 332820.15 1136.49 142870.90 332824.54 1137.15 142871.12 332828.93 1137.66 142871.62 332838.30 1137.45 142872.38 332852.62 1137.11 142872.82 332861.01 1137.06 142876.21 332925.28 1136.75 142876.43 332929.70 1136.95 142876.88 332938.58 1137.51 142878.01 332961.22 1139.06 142878.44 332970.02 1140.17 142879.59 332993.14 1142.06 142879.82 332997.61 1142.07 142880.05 333002.08 1142.17 142883.13 333061.71 1143.76 142883.38 333066.26 1143.34 142884.59 333088.94 1142.60 142885.16 333099.15 1141.55 142887.16 333136.23 1139.75 142887.42 333140.83 1139.47 142887.61 333145.19 1140.50 142887.85 333149.73 1140.56 142888.15 333154.96 1139.62 142889.69 333183.18 1137.94 142890.96 333206.79 1136.99 142891.17 333210.89 1136.88 142891.70 333221.05 1137.14 142894.81 333278.29 1133.60 142898.10 333340.67 1132.87 142896.20 333321.68 1132.72 142896.01 333317.76 1131.77 142895.44 333308.20 1132.71 142894.89 333298.72 1133.44 142894.11 333285.15 1134.02 142893.33 333270.84 1133.48 142893.08 333266.63 1133.92 142892.80 333261.88 1134.47 142890.11 333215.23 1137.16 142889.58 333206.01 1137.35 142889.33 333201.43 1137.33 142889.03 333196.25 1137.80 142887.99 333177.91 1138.04 142887.69 333172.73 1138.59 142887.44 333168.59 1139.03 142887.15 333163.88 1139.88 142886.89 333159.69 1140.62 142885.38 333132.07 1139.76 142884.54 333117.34 1140.42 142884.31 333113.31 1140.47 142884.04 333108.71 1140.92 142882.94 333089.92 1142.22 142881.36 333062.19 1143.46 142880.30 333043.62 1144.13 142880.10 333039.69 1143.69 142879.29 333025.26 1143.59 142878.34 333007.50 1142.45 142876.18 332967.12 1139.68 142875.72 332958.31 1138.68 142874.49 332935.19 1137.21 142871.23 332876.00 1135.93 142869.66 332848.31 1136.99 142868.63 332830.52 1138.00 142868.16 332821.26 1136.79 142867.90 332816.38 1136.23 142867.48 332808.08 1135.16 142866.95 332798.74 1135.27 142866.65 332793.77 1136.13 142866.17 332785.41 1136.37 142865.00 332762.93 1134.05 142863.34 332735.30 1137.91 142862.72 332725.90 1140.68 142862.34 332721.37 1144.66 142861.73 332712.47 1148.15 142860.95 332698.79 1148.74 142859.24 332667.12 1146.96 142859.02 332662.73 1146.31 142858.19 332649.06 1148.45 142857.15 332631.51 1150.39 142855.56 332604.24 1152.66 142855.05 332594.99 1152.48 142854.02 332577.49 1154.20 142852.97 332560.03 1156.71 142851.67 332537.20 1157.78 142851.18 332528.44 1157.57 142848.92 332488.08 1158.45 142847.87 332469.60 1159.04 142846.89 332452.08 1159.33 142845.39 332424.72 1158.73 142845.15 332420.33 1158.78 142844.42 332407.11 1158.41 142844.15 332402.22 1158.43 142843.91 332397.82 1158.35 142843.17 332384.64 1158.65 142842.43 332370.89 1158.20 142840.42 332334.57 1157.88 142840.18 332330.16 1157.98 142839.92 332325.77 1158.21 142838.92 332307.57 1158.14 142837.40 332279.95 1157.82 142836.14 332257.24 1157.76 142835.89 332252.82 1157.97 142834.87 332234.57 1158.30 142834.41 332226.10 1158.03 142834.14 332221.17 1158.10 142831.35 332171.06 1158.54 142831.10 332166.57 1158.55 142829.81 332143.67 1158.93 142829.53 332138.69 1158.99 142829.27 332134.21 1158.99 142828.99 332129.22 1159.06 142828.48 332120.25 1159.20 142827.70 332106.23 1159.41 142826.93 332092.72 1159.52 142825.64 332069.59 1159.46 142820.09 332009.04 1159.20 142820.35 332014.10 1159.05 142822.22 332050.68 1159.16 142822.45 332055.27 1159.34 142822.68 332059.82 1159.33 142823.41 332073.96 1159.33 142823.67 332078.98 1159.19 142823.89 332083.59 1159.55 142825.34 332111.75 1159.35 142828.89 332180.62 1158.47 142830.03 332203.01 1158.32 142831.46 332230.78 1157.95 142831.69 332235.24 1157.93 142831.94 332240.20 1157.92 142833.08 332262.49 1157.97 142833.30 332266.97 1158.01 142833.56 332271.88 1157.94 142834.27 332285.69 1157.81 142834.72 332294.58 1158.07 142834.94 332299.02 1158.11 142835.16 332303.49 1158.08 142835.42 332308.38 1157.83 142835.87 332317.24 1157.78 142836.09 332321.70 1157.96 142836.32 332326.12 1157.89 142837.24 332344.34 1158.20 142837.49 332349.25 1158.15 142838.39 332366.94 1158.24 142838.85 332376.29 1158.59 142840.91 332416.97 1158.96 142841.14 332421.37 1158.88 142841.58 332430.18 1159.05 142841.80 332434.58 1159.11 142842.03 332438.96 1158.82 142842.27 332443.88 1159.35 142842.49 332448.27 1159.21 142842.74 332453.15 1159.10 142842.97 332457.54 1159.17 142843.19 332461.94 1158.98 142843.42 332466.33 1159.09 142843.63 332470.73 1159.28 142843.86 332475.11 1159.08 142844.11 332479.98 1158.99 142844.59 332489.24 1158.82 142844.84 332494.13 1158.95 142845.07 332498.50 1158.59 142845.48 332506.79 1158.38 142845.72 332511.16 1158.26 142845.97 332516.03 1158.12 142846.20 332520.41 1157.99 142846.43 332524.78 1157.67 142846.67 332529.67 1157.96 142847.11 332538.44 1158.04 142849.50 332582.68 1153.85 142849.74 332587.06 1153.13 142849.98 332591.45 1152.81 142850.22 332596.32 1152.86 142850.48 332601.20 1152.58 142853.40 332654.89 1146.57 142853.63 332659.77 1147.27 142853.85 332664.17 1147.14 142854.06 332668.56 1147.63 142854.28 332673.44 1148.46 142854.50 332677.83 1148.53 142854.96 332687.11 1148.82 142855.38 332695.42 1148.81 142855.60 332699.81 1148.92 142855.83 332704.22 1148.68 142856.06 332708.62 1148.54 142856.31 332713.51 1148.39 142856.62 332718.45 1146.75 142856.91 332722.91 1144.76 142858.96 332754.82 1131.82 142860.40 332786.10 1136.09 142860.64 332790.55 1135.72 142862.01 332818.54 1137.01 142862.41 332826.87 1137.71 142867.35 332922.92 1135.54 142868.46 332946.04 1137.30 142868.67 332950.46 1137.77 142869.33 332963.83 1138.09 142870.87 332996.29 1141.07 142872.62 333032.40 1143.22 142872.81 333036.76 1144.14 142873.29 333045.82 1143.67 142874.00 333059.84 1143.47 142874.72 333073.90 1143.36 142877.11 333119.97 1141.35 142877.63 333129.70 1140.48 142879.77 333171.75 1140.26 142881.54 333204.82 1137.61 142882.73 333228.29 1137.73 142883.49 333243.18 1137.55 142885.23 333276.02 1135.48 142885.47 333281.08 1135.92 142885.73 333285.84 1135.40 142887.54 333340.72 1133.00 142886.46 333321.75 1134.10 142885.90 333312.17 1135.17 142885.40 333302.93 1134.86 142885.11 333298.10 1135.61 142883.09 333261.92 1136.19 142882.25 333247.30 1137.38 142881.97 333242.59 1137.90 142881.71 333237.94 1138.08 142879.41 333196.52 1138.66 142879.16 333191.99 1138.43 142878.32 333177.50 1139.87 142877.78 333168.22 1140.74 142877.02 333154.51 1140.97 142876.27 333140.90 1140.85 142870.57 333039.15 1143.86 142869.61 333020.89 1142.67 142869.38 333016.46 1142.36 142869.15 333012.06 1141.76 142868.93 333007.66 1141.20 142868.43 332998.26 1140.79 142868.18 332993.78 1140.79 142867.45 332980.00 1139.92 142866.07 332953.50 1137.49 142865.32 332939.65 1137.26 142859.81 332839.46 1137.48 142857.63 332799.21 1136.53 142856.91 332785.51 1135.67 142856.16 332771.77 1135.42 142855.55 332758.66 1132.26 142853.75 332730.88 1140.52 142853.06 332721.88 1146.27 142850.99 332685.71 1149.09 142850.49 332676.45 1148.74 142850.28 332672.07 1147.95 142849.81 332663.30 1147.55 142849.55 332658.91 1147.89 142849.28 332654.03 1148.10 142846.43 332604.84 1152.72 142846.16 332599.98 1152.80 142845.93 332595.60 1152.58 142845.68 332591.22 1152.72 142845.43 332586.84 1153.17 142845.13 332581.99 1154.29 142844.84 332577.64 1155.77 142844.56 332573.29 1156.96 142844.31 332568.92 1157.31 142842.80 332541.71 1157.79 142842.55 332537.35 1158.15 142842.32 332532.96 1157.96 142842.08 332528.58 1157.81 142841.81 332523.72 1157.94 142841.57 332519.35 1158.14 142841.05 332510.12 1158.38 142840.60 332501.85 1158.54 142840.33 332496.99 1158.47 142839.57 332483.37 1158.79 142837.36 332442.93 1158.73 142836.65 332429.74 1158.53 142836.38 332424.87 1158.60 142836.15 332420.45 1158.29 142835.37 332406.29 1158.30 142834.92 332397.98 1158.29 142834.65 332393.10 1158.39 142834.17 332384.29 1158.47 142833.93 332379.89 1158.47 142833.69 332375.47 1158.18 142833.43 332370.56 1158.02 142832.94 332361.76 1158.23 142832.70 332357.34 1158.08 142832.44 332352.42 1157.86 142832.20 332348.02 1158.02 142831.95 332343.62 1158.12 142831.45 332334.27 1158.08 142830.72 332321.02 1157.98 142830.49 332316.57 1157.74 142830.24 332312.18 1158.02 142829.97 332307.24 1157.84 142829.73 332302.83 1158.07 142828.73 332284.61 1157.98 142828.50 332280.15 1157.83 142827.26 332257.46 1157.87 142824.76 332211.96 1158.06 142824.27 332203.03 1158.08 142824.00 332198.10 1158.30 142821.99 332161.32 1158.65 142821.74 332156.86 1158.72 142816.69 332064.75 1159.54 142816.19 332055.62 1159.45 142813.92 332013.50 1159.08 142811.62 332003.18 1158.57 142812.54 332021.58 1158.89 142812.76 332026.23 1159.25 142813.46 332039.90 1159.05 142813.68 332044.53 1159.31 142815.34 332077.37 1159.27 142815.80 332086.46 1159.37 142816.26 332095.48 1159.14 142816.51 332100.50 1159.04 142816.73 332105.10 1159.46 142817.45 332119.09 1159.07 142817.70 332124.11 1159.08 142818.39 332137.60 1158.79 142818.85 332146.60 1158.76 142820.71 332183.52 1158.42 142821.20 332192.92 1158.39 142822.83 332225.18 1157.80 142823.73 332243.05 1157.98 142824.18 332251.96 1157.98 142825.10 332270.23 1157.63 142825.31 332274.76 1158.29 142826.49 332297.92 1157.94 142828.07 332329.44 1157.95 142828.51 332338.31 1158.06 142833.95 332447.13 1158.72 142834.17 332451.52 1158.89 142834.41 332456.42 1158.90 142834.64 332460.80 1158.89 142834.86 332465.20 1158.76 142835.07 332469.60 1158.94 142835.32 332474.47 1158.75 142835.98 332487.64 1158.77 142836.20 332492.04 1158.82 142837.56 332518.83 1158.23 142838.03 332528.07 1157.98 142838.27 332532.95 1158.27 142838.48 332537.34 1158.46 142841.34 332590.82 1152.94 142841.56 332595.20 1152.89 142841.81 332600.08 1152.84 142842.04 332604.47 1152.61 142844.91 332658.64 1147.87 142845.15 332663.04 1147.17 142845.36 332667.44 1147.36 142845.57 332671.83 1147.82 142845.76 332676.21 1148.71 142846.18 332685.00 1149.01 142846.39 332689.39 1149.30 142846.65 332694.28 1149.09 142846.87 332698.68 1149.04 142847.08 332703.07 1149.18 142847.57 332712.37 1148.57 142847.80 332716.78 1148.34 142848.11 332721.73 1146.34 142848.45 332726.24 1142.95 142848.77 332730.76 1140.00 142850.16 332753.17 1132.18 142851.01 332772.22 1135.15 142851.45 332781.07 1135.29 142851.85 332789.40 1135.82 142853.17 332816.88 1137.19 142853.86 332830.66 1137.39 142856.16 332876.14 1136.33 142857.97 332912.28 1135.99 142859.98 332953.31 1137.32 142861.26 332980.42 1139.23 142862.80 333012.53 1141.27 142863.18 333021.28 1142.93 142865.45 333067.21 1143.25 142865.67 333071.27 1142.89 142867.57 333109.03 1142.19 142868.04 333118.19 1141.71 142868.76 333132.37 1141.42 142869.23 333141.94 1141.57 142869.46 333146.50 1141.52 142869.90 333155.56 1141.75 142870.15 333160.19 1141.35 142870.64 333169.88 1141.04 142870.85 333174.37 1141.46 142873.35 333222.38 1138.22 142877.22 333298.13 1135.21 142877.99 333313.25 1134.85 142878.45 333322.58 1134.91 142879.71 333346.91 1133.36 142876.42 333307.46 1135.64 142876.20 333303.37 1135.48 142875.15 333284.21 1135.76 142873.93 333262.05 1136.00 142873.65 333256.90 1136.07 142871.33 333215.13 1137.77 142869.49 333182.70 1139.81 142868.42 333163.73 1141.05 142866.42 333127.30 1141.60 142864.61 333094.47 1142.65 142862.37 333053.42 1142.95 142861.89 333044.49 1142.63 142861.63 333039.51 1142.53 142861.37 333034.97 1142.94 142861.12 333030.07 1142.34 142859.73 333003.45 1140.59 142858.35 332976.87 1138.69 142858.06 332971.84 1139.27 142857.57 332962.06 1138.04 142854.70 332907.85 1135.98 142852.72 332871.78 1136.55 142851.44 332848.57 1137.28 142850.96 332839.73 1137.13 142850.71 332835.28 1137.46 142850.47 332830.41 1136.81 142849.72 332817.08 1137.73 142849.26 332808.27 1137.25 142849.00 332803.38 1136.88 142848.52 332794.53 1137.01 142847.82 332780.85 1135.90 142846.98 332762.88 1131.87 142846.74 332758.47 1131.76 142846.43 332753.50 1133.18 142846.10 332748.98 1135.54 142845.28 332735.64 1138.51 142844.93 332730.66 1141.01 142844.24 332721.67 1146.89 142843.97 332717.71 1148.73 142843.69 332712.82 1149.10 142843.45 332708.43 1149.10 142842.92 332698.67 1149.36 142841.98 332681.14 1148.90 142841.75 332676.76 1148.76 142841.51 332671.90 1147.95 142841.29 332667.51 1147.56 142841.06 332663.61 1148.13 142840.79 332658.73 1148.46 142840.51 332653.85 1148.90 142837.97 332609.56 1153.20 142837.72 332604.69 1152.81 142837.48 332600.31 1152.61 142837.24 332595.93 1152.79 142837.01 332591.55 1152.67 142836.75 332587.18 1153.48 142834.17 332542.57 1158.47 142833.94 332538.19 1158.24 142833.70 332533.82 1158.31 142833.45 332528.95 1157.98 142833.18 332524.09 1158.19 142832.94 332519.72 1158.29 142832.69 332515.35 1158.39 142832.46 332510.98 1158.48 142832.19 332506.12 1158.57 142831.95 332501.75 1158.74 142831.69 332496.89 1158.86 142831.24 332488.62 1158.92 142831.00 332484.23 1158.80 142830.74 332479.37 1158.79 142830.50 332474.99 1158.82 142830.23 332470.15 1159.38 142830.03 332466.22 1158.84 142829.79 332461.85 1158.86 142829.53 332456.96 1158.86 142829.26 332452.11 1158.85 142829.03 332447.72 1158.82 142828.79 332443.33 1158.79 142828.56 332438.94 1158.76 142828.33 332434.54 1158.60 142828.06 332429.67 1158.86 142827.83 332425.27 1158.58 142827.59 332420.87 1158.56 142827.14 332412.57 1158.47 142826.89 332407.68 1158.36 142825.91 332389.59 1158.29 142825.18 332375.88 1158.11 142824.47 332362.66 1158.05 142823.97 332353.35 1158.04 142822.49 332325.85 1158.03 142822.02 332317.00 1157.64 142821.00 332298.35 1158.00 142819.58 332271.72 1157.69 142818.86 332258.39 1157.66 142818.59 332253.49 1157.97 142818.35 332249.02 1157.98 142817.87 332240.14 1157.86 142817.64 332235.66 1157.71 142817.37 332230.71 1157.70 142817.13 332226.26 1157.76 142816.88 332221.86 1158.12 142816.43 332213.43 1158.30 142815.88 332203.59 1158.65 142810.41 332102.48 1159.57 142809.71 332089.43 1159.51 142808.20 332061.20 1159.49 142807.20 332042.47 1159.22 142806.99 332038.39 1159.03 142806.71 332033.35 1159.17 142802.91 332002.88 1158.76 142803.11 332006.94 1158.68 142803.56 332016.13 1158.81 142803.81 332021.23 1158.86 142804.03 332025.83 1158.99 142804.26 332030.38 1158.88 142806.29 332071.97 1159.24 142806.54 332077.03 1159.29 142806.76 332081.60 1159.51 142807.43 332095.18 1159.35 142807.68 332100.18 1159.19 142807.90 332104.72 1159.25 142808.12 332109.27 1159.42 142808.54 332117.80 1159.38 142809.04 332127.79 1159.15 142809.26 332132.32 1159.26 142809.51 332137.32 1159.19 142809.95 332146.30 1158.99 142810.18 332150.75 1158.74 142810.40 332155.23 1158.63 142810.65 332160.20 1158.44 142810.87 332164.72 1158.57 142811.28 332173.23 1158.73 142811.78 332183.15 1158.43 142812.00 332187.64 1158.47 142816.70 332283.25 1157.88 142816.95 332288.16 1157.66 142817.17 332292.60 1157.73 142819.14 332333.03 1158.01 142819.38 332337.92 1157.83 142819.62 332342.84 1157.89 142821.13 332373.79 1158.05 142821.80 332387.52 1158.08 142822.25 332396.85 1158.34 142822.47 332401.24 1158.18 142822.69 332405.64 1158.09 142823.13 332414.97 1158.43 142823.55 332423.79 1158.79 142823.78 332428.17 1158.38 142823.99 332432.58 1158.57 142824.19 332437.01 1158.78 142824.44 332441.88 1158.79 142824.65 332446.28 1158.81 142824.90 332451.14 1158.82 142825.32 332459.94 1158.84 142825.54 332464.34 1158.75 142825.75 332468.73 1158.80 142825.99 332473.61 1158.83 142826.42 332482.38 1158.57 142826.63 332486.78 1158.78 142826.84 332491.17 1158.90 142827.05 332495.57 1159.02 142827.30 332500.43 1158.80 142827.55 332505.29 1158.61 142827.95 332513.58 1158.46 142828.16 332517.96 1158.39 142828.41 332522.83 1158.39 142828.66 332527.69 1157.96 142828.89 332532.57 1158.16 142829.28 332540.86 1158.42 142829.49 332545.25 1158.72 142831.88 332590.43 1153.33 142832.08 332594.33 1152.89 142832.32 332599.20 1152.81 142832.75 332607.98 1152.67 142835.77 332666.55 1147.69 142836.39 332680.20 1149.23 142836.81 332688.99 1149.54 142837.02 332693.38 1149.54 142837.23 332697.77 1149.65 142837.47 332702.66 1149.65 142837.72 332707.55 1149.42 142838.40 332720.77 1148.22 142838.70 332725.26 1145.68 142839.03 332729.77 1142.56 142840.18 332748.67 1135.76 142840.72 332757.19 1132.03 142841.17 332766.53 1132.22 142842.08 332788.89 1137.40 142842.28 332793.29 1137.95 142842.52 332798.21 1138.01 142843.16 332811.49 1137.92 142843.83 332824.82 1137.43 142844.07 332829.29 1136.83 142845.63 332861.35 1136.71 142846.30 332875.16 1136.99 142851.75 332988.90 1139.37 142853.02 333016.11 1140.90 142853.67 333029.97 1141.70 142853.88 333034.43 1141.90 142856.34 333085.41 1142.43 142856.51 333089.34 1142.96 142856.75 333093.93 1142.55 142858.15 333122.66 1142.19 142858.36 333126.74 1142.12 142859.26 333145.39 1142.11 142860.43 333168.83 1141.29 142863.34 333226.12 1137.47 142864.03 333240.43 1137.59 142866.38 333287.62 1135.93 142867.99 333341.00 1133.82 142867.24 333327.30 1134.59 142864.76 333281.00 1135.87 142863.00 333248.37 1137.10 142860.49 333201.62 1138.52 142859.98 333192.32 1139.31 142859.46 333183.01 1140.22 142858.42 333164.45 1141.91 142857.19 333141.17 1142.22 142855.75 333113.96 1142.33 142855.01 333099.90 1142.42 142853.56 333072.35 1142.40 142853.32 333067.83 1142.56 142852.13 333044.94 1142.11 142851.88 333039.97 1141.81 142851.65 333035.93 1142.16 142850.95 333022.10 1141.37 142850.50 333012.77 1140.54 142850.03 333003.86 1140.13 142849.81 332999.45 1139.70 142849.60 332995.04 1139.38 142849.37 332990.61 1138.84 142848.91 332981.71 1138.52 142848.69 332977.30 1138.07 142847.75 332958.63 1136.60 142847.54 332954.23 1136.06 142847.33 332949.84 1135.37 142845.40 332913.69 1135.73 142845.12 332908.69 1136.29 142844.87 332904.23 1136.48 142843.68 332881.56 1136.18 142843.44 332877.10 1136.45 142842.92 332867.69 1137.09 142841.23 332835.72 1136.87 142841.01 332831.32 1136.55 142839.55 332804.25 1137.31 142839.28 332799.76 1138.47 142838.61 332786.12 1136.93 142837.81 332768.65 1133.02 142837.62 332764.29 1131.85 142837.06 332754.87 1133.78 142836.45 332744.97 1136.27 142835.58 332731.56 1141.19 142835.26 332727.08 1143.69 142834.89 332722.56 1147.54 142834.61 332718.13 1149.06 142834.34 332713.24 1149.33 142832.66 332681.57 1149.50 142832.42 332676.71 1148.88 142832.01 332668.44 1148.03 142831.77 332664.05 1148.23 142831.52 332659.66 1148.73 142831.24 332655.27 1150.35 142828.54 332605.64 1152.64 142828.30 332601.26 1152.84 142828.07 332596.89 1152.98 142827.83 332592.51 1153.06 142824.84 332539.16 1158.19 142824.61 332534.79 1158.36 142824.36 332529.92 1158.13 142824.13 332525.55 1158.08 142823.89 332521.19 1158.47 142823.63 332516.32 1158.42 142823.40 332511.95 1158.49 142823.14 332507.09 1158.58 142822.91 332502.71 1158.49 142822.65 332497.86 1158.70 142822.41 332493.49 1158.84 142822.18 332489.11 1158.85 142821.96 332484.72 1158.54 142821.73 332480.34 1158.53 142821.49 332475.98 1158.98 142821.26 332471.59 1158.79 142821.03 332467.21 1158.84 142820.79 332462.83 1158.83 142820.54 332457.96 1158.83 142820.31 332453.58 1158.82 142820.08 332449.18 1158.81 142819.82 332444.33 1158.78 142819.56 332439.45 1158.73 142819.34 332435.06 1158.85 142819.08 332430.19 1158.95 142818.85 332425.77 1158.53 142818.62 332421.40 1158.56 142818.19 332413.08 1158.36 142817.71 332403.78 1158.13 142817.47 332399.41 1158.37 142817.24 332395.01 1158.40 142817.01 332390.61 1158.31 142816.52 332381.32 1158.35 142816.27 332376.42 1158.19 142816.03 332372.03 1158.42 142815.78 332367.12 1158.27 142815.54 332362.72 1158.24 142812.74 332309.20 1157.77 142810.78 332272.38 1158.51 142810.59 332268.38 1158.05 142808.93 332236.75 1157.87 142807.93 332217.98 1158.19 142806.23 332185.78 1158.63 142805.99 332181.33 1158.66 142805.55 332172.86 1158.69 142804.81 332158.95 1158.81 142804.58 332154.47 1158.90 142804.34 332150.01 1159.01 142804.10 332145.54 1159.15 142803.83 332140.56 1159.23 142803.10 332126.57 1159.43 142802.60 332117.08 1159.31 142802.36 332112.61 1159.49 142801.17 332090.04 1159.61 142800.93 332085.51 1159.61 142800.22 332071.93 1159.54 142799.46 332057.31 1159.64 142798.98 332048.21 1159.49 142798.01 332029.42 1159.15 142797.77 332024.88 1159.27 142797.27 332015.18 1158.92 142796.80 332006.01 1158.83 142795.13 332016.18 1159.21 142795.56 332025.41 1159.55 142800.66 332132.37 1159.36 142802.41 332168.74 1158.47 142803.50 332191.70 1158.59 142804.14 332205.14 1158.52 142804.38 332210.09 1158.43 142805.05 332223.92 1157.83 142805.90 332241.81 1157.97 142806.14 332246.73 1157.77 142806.58 332256.15 1157.82 142806.80 332260.60 1157.90 142807.22 332269.50 1157.76 142807.66 332278.90 1157.79 142808.11 332288.27 1157.65 142808.74 332301.62 1157.88 142809.39 332315.43 1157.89 142809.61 332319.84 1157.70 142810.02 332328.72 1158.03 142810.88 332346.95 1158.21 142811.08 332351.37 1158.21 142811.31 332355.76 1157.85 142811.51 332360.20 1158.03 142813.44 332400.91 1158.23 142813.66 332405.30 1158.05 142813.89 332410.20 1158.16 142814.11 332415.12 1158.40 142814.32 332419.53 1158.49 142814.53 332423.94 1158.63 142814.73 332428.34 1158.62 142814.95 332432.73 1158.51 142815.15 332437.15 1158.74 142815.36 332441.54 1158.68 142815.59 332446.43 1158.73 142815.80 332450.83 1158.84 142816.01 332455.23 1158.81 142816.21 332459.63 1158.85 142816.42 332464.02 1158.85 142816.66 332468.89 1158.87 142817.05 332477.19 1158.86 142817.31 332482.55 1158.65 142817.71 332490.84 1158.77 142817.93 332495.73 1158.76 142818.15 332500.10 1158.67 142818.35 332504.49 1158.61 142818.57 332508.87 1158.56 142818.80 332513.75 1158.45 142819.01 332518.13 1158.28 142819.22 332522.51 1158.28 142819.46 332527.38 1158.01 142819.66 332531.77 1158.22 142819.89 332536.64 1158.39 142820.09 332541.03 1158.37 142821.77 332576.58 1158.82 142822.02 332580.94 1157.41 142822.81 332594.52 1153.09 142823.02 332598.90 1153.04 142823.23 332603.29 1153.10 142823.46 332608.17 1153.04 142823.67 332612.55 1153.14 142823.85 332616.95 1153.84 142825.92 332657.92 1150.10 142826.18 332662.33 1148.61 142826.43 332667.22 1148.15 142826.83 332676.01 1148.52 142827.01 332680.39 1149.29 142827.21 332684.78 1149.70 142827.41 332689.18 1149.73 142827.62 332693.57 1149.73 142828.46 332711.16 1149.68 142828.91 332720.45 1149.34 142829.18 332724.92 1147.36 142829.51 332729.90 1144.78 142830.60 332747.82 1137.48 142830.93 332752.84 1134.87 142831.20 332757.34 1133.14 142831.85 332771.12 1133.24 142832.76 332793.51 1137.77 142833.62 332811.26 1137.22 142834.93 332838.41 1136.40 142836.90 332879.89 1136.25 142837.11 332884.33 1136.28 142837.75 332897.71 1136.04 142840.58 332957.70 1136.14 142840.81 332962.21 1135.77 142841.16 332970.96 1137.54 142843.00 333011.51 1139.79 142843.24 333016.50 1139.71 142843.42 333020.44 1140.11 142843.64 333025.39 1140.43 142843.84 333029.83 1140.82 142844.27 333039.26 1141.24 142847.25 333103.24 1142.45 142849.66 333154.60 1142.98 142850.14 333163.94 1141.76 142851.32 333187.61 1140.06 142851.60 333192.87 1139.18 142851.82 333197.50 1138.93 142855.76 333278.62 1135.86 142858.02 333325.93 1135.01 142858.26 333331.13 1134.91 142854.75 333286.91 1136.32 142849.31 333184.75 1140.91 142849.08 333180.18 1140.96 142848.56 333170.45 1141.49 142846.39 333128.91 1142.36 142846.18 333124.48 1141.79 142845.92 333119.45 1141.78 142844.99 333101.81 1142.16 142844.76 333097.31 1142.04 142844.51 333092.32 1141.89 142844.25 333087.31 1141.98 142844.02 333082.79 1141.98 142843.54 333073.33 1141.81 142843.11 333064.86 1141.40 142842.88 333060.37 1141.39 142841.91 333041.85 1141.65 142839.90 333000.90 1138.89 142832.69 332859.65 1136.71 142832.20 332850.28 1136.81 142831.76 332841.90 1137.09 142831.29 332832.57 1136.84 142829.87 332805.49 1137.61 142828.21 332769.46 1131.82 142827.41 332755.59 1134.44 142825.62 332728.23 1145.84 142825.28 332723.26 1148.39 142824.33 332705.66 1149.82 142823.62 332692.01 1150.03 142822.95 332678.39 1149.19 142822.76 332674.02 1148.10 142822.02 332660.84 1149.84 142819.14 332606.80 1152.98 142818.91 332602.42 1152.95 142818.66 332597.55 1153.00 142817.62 332580.12 1157.39 142817.34 332575.28 1158.36 142817.11 332570.91 1158.51 142815.54 332540.29 1158.35 142815.29 332535.43 1158.44 142815.06 332530.56 1157.98 142814.80 332525.69 1158.05 142814.11 332512.59 1158.52 142813.89 332508.20 1158.56 142813.42 332498.96 1158.63 142813.19 332494.58 1158.60 142812.74 332485.82 1158.85 142812.52 332481.45 1158.78 142812.28 332477.08 1159.07 142812.06 332472.69 1159.01 142811.34 332458.56 1158.92 142811.12 332454.17 1158.86 142810.89 332449.79 1158.90 142810.66 332445.41 1159.04 142810.43 332441.03 1159.19 142810.19 332436.15 1159.09 142809.98 332431.73 1158.76 142809.50 332422.47 1158.91 142809.29 332418.04 1158.45 142808.87 332409.72 1158.12 142808.62 332404.83 1158.10 142807.88 332390.70 1158.68 142806.76 332368.65 1158.27 142806.51 332363.76 1158.47 142806.29 332359.36 1158.55 142804.23 332318.57 1157.89 142804.00 332314.15 1157.99 142803.77 332309.73 1158.01 142802.61 332287.08 1157.94 142801.23 332259.96 1157.83 142800.55 332246.60 1157.81 142800.30 332241.68 1157.97 142799.84 332232.79 1158.06 142799.39 332223.85 1157.99 142799.16 332219.40 1158.03 142797.96 332196.15 1158.53 142797.74 332191.66 1158.39 142797.27 332182.73 1158.71 142796.33 332164.33 1158.65 142796.10 332159.85 1158.90 142794.92 332136.95 1159.36 142794.46 332127.99 1159.33 142794.18 332122.50 1159.47 142793.49 332108.96 1159.40 142791.62 332072.25 1159.38 142791.36 332067.26 1159.62 142791.13 332062.70 1159.52 142788.80 332016.52 1159.22 142788.31 332006.89 1159.07 142786.31 332001.04 1158.75 142787.38 332024.05 1159.31 142787.83 332033.72 1159.29 142788.05 332038.25 1159.12 142788.70 332052.57 1159.58 142789.76 332075.32 1159.85 142791.10 332103.46 1159.51 142796.30 332213.71 1158.42 142796.72 332222.63 1158.30 142798.24 332254.76 1157.69 142798.71 332264.65 1157.84 142799.51 332281.96 1157.73 142799.73 332286.38 1157.57 142799.95 332291.34 1157.77 142800.37 332300.21 1157.95 142801.42 332322.91 1157.99 142802.27 332341.10 1157.95 142803.76 332373.03 1158.26 142804.81 332395.58 1158.24 142805.86 332418.10 1158.18 142806.06 332422.52 1158.41 142806.26 332426.93 1158.66 142806.69 332436.23 1158.71 142806.89 332440.63 1158.88 142807.10 332445.01 1158.60 142807.50 332453.84 1159.20 142807.94 332463.09 1158.88 142808.14 332467.50 1158.88 142809.41 332494.81 1159.04 142809.84 332503.57 1158.61 142810.48 332517.21 1158.43 142810.72 332522.06 1158.13 142811.09 332530.36 1158.47 142811.31 332534.73 1158.06 142811.52 332539.61 1158.49 142811.76 332544.48 1158.25 142812.54 332562.03 1159.34 142813.96 332588.21 1153.19 142814.43 332597.96 1152.91 142814.63 332602.35 1152.97 142814.83 332606.74 1152.97 142815.04 332611.12 1152.91 142816.45 332642.80 1154.94 142817.66 332664.79 1149.41 142817.93 332669.69 1148.07 142818.13 332674.09 1148.24 142818.33 332678.95 1149.11 142818.51 332683.33 1149.85 142818.91 332692.12 1150.04 142819.13 332697.00 1150.25 142819.75 332710.18 1150.12 142819.96 332714.59 1150.02 142820.16 332718.98 1149.96 142820.41 332723.89 1149.31 142820.73 332728.86 1146.69 142821.04 332733.38 1143.67 142821.55 332741.83 1140.39 142822.72 332760.86 1131.77 142822.94 332765.30 1131.48 142823.08 332769.64 1133.40 142823.60 332783.26 1136.54 142824.20 332796.05 1136.48 142824.42 332800.95 1136.81 142824.86 332810.31 1136.67 142825.67 332828.02 1137.01 142826.10 332837.38 1137.05 142826.52 332846.30 1136.57 142827.16 332860.11 1136.67 142827.60 332869.52 1136.37 142828.64 332892.25 1136.54 142828.85 332896.69 1136.62 142829.73 332915.10 1135.72 142832.03 332965.24 1135.88 142833.45 332997.39 1137.65 142835.04 333033.51 1140.03 142835.24 333038.00 1140.11 142835.85 333051.89 1140.94 142836.29 333061.37 1141.14 142837.54 333088.93 1141.37 142837.93 333097.45 1141.53 142838.16 333102.48 1141.60 142838.37 333107.01 1141.53 142838.81 333116.59 1141.52 142839.25 333125.72 1141.20 142839.46 333130.28 1141.13 142839.64 333134.73 1141.68 142839.86 333139.72 1141.98 142840.97 333163.13 1141.26 142841.40 333172.74 1141.44 142841.64 333177.43 1140.78 142842.08 333186.26 1139.81 142842.30 333190.89 1139.55 142843.02 333205.84 1138.69 142843.24 333210.49 1138.40 142843.44 333215.02 1138.72 142844.16 333230.01 1137.92 142844.78 333243.39 1137.71 142845.49 333258.42 1137.09 142845.92 333267.70 1137.01 142846.12 333271.86 1136.80 142847.72 333305.74 1135.53 142847.95 333310.87 1135.77 142848.84 333329.71 1135.16 142848.26 333343.16 1134.22 142847.78 333333.79 1134.29 142844.59 333273.15 1137.40 142844.13 333263.91 1137.38 142842.23 333227.33 1138.57 142841.75 333218.52 1139.28 142839.31 333171.48 1140.91 142838.33 333152.61 1141.82 142837.64 333139.03 1141.62 142837.42 333134.54 1141.39 142832.12 333029.09 1139.93 142831.87 333024.10 1140.00 142830.81 333001.95 1138.14 142829.07 332965.57 1135.03 142824.86 332883.34 1136.25 142824.64 332878.91 1136.19 142823.92 332865.07 1136.71 142823.66 332860.12 1136.97 142823.44 332855.71 1136.81 142822.56 332838.01 1136.60 142822.29 332833.06 1137.09 142821.82 332824.17 1137.68 142820.72 332801.65 1136.52 142819.99 332787.41 1136.61 142819.75 332782.97 1137.11 142819.54 332778.56 1136.94 142817.05 332733.27 1142.78 142816.69 332728.74 1146.61 142816.37 332724.26 1149.34 142816.13 332719.85 1149.86 142815.90 332715.46 1150.17 142815.65 332710.58 1150.32 142815.41 332705.71 1150.28 142814.96 332696.94 1150.28 142814.74 332692.56 1150.15 142814.52 332688.17 1150.18 142814.31 332683.80 1149.93 142814.13 332679.91 1149.39 142813.92 332675.05 1148.39 142813.67 332670.18 1148.54 142813.44 332665.79 1148.67 142813.14 332660.90 1150.31 142810.56 332611.75 1152.97 142809.90 332598.61 1152.90 142809.65 332593.75 1153.15 142808.09 332567.14 1159.56 142807.88 332562.77 1159.26 142807.00 332544.77 1158.44 142806.77 332540.41 1158.67 142806.56 332536.02 1158.25 142806.31 332531.17 1158.37 142806.09 332526.80 1158.37 142805.87 332522.42 1158.39 142805.19 332509.32 1158.96 142804.98 332504.92 1158.59 142804.73 332500.06 1158.64 142803.82 332482.07 1158.84 142802.69 332459.68 1158.92 142802.00 332446.03 1158.79 142801.78 332441.65 1158.74 142801.10 332427.98 1158.56 142799.96 332404.99 1157.96 142799.51 332396.21 1158.16 142797.00 332346.29 1158.17 142796.11 332328.61 1157.99 142792.47 332256.24 1157.85 142792.25 332251.77 1157.89 142792.03 332247.33 1157.93 142791.10 332229.05 1157.91 142789.94 332206.35 1158.50 142787.88 332165.64 1158.86 142786.92 332146.73 1159.30 142785.79 332124.29 1159.38 142785.54 332119.28 1159.37 142785.34 332115.26 1159.29 142785.11 332110.76 1159.33 142784.86 332105.75 1159.35 142784.63 332101.25 1159.41 142784.12 332091.28 1159.80 142783.89 332086.72 1159.60 142783.67 332082.18 1159.56 142783.44 332077.62 1159.40 142783.21 332073.13 1159.61 142782.76 332064.03 1159.45 142782.54 332059.46 1159.29 142782.08 332050.40 1159.41 142781.87 332045.80 1159.17 142781.62 332040.73 1159.11 142781.36 332035.71 1159.34 142780.67 332021.41 1158.83 142779.32 332024.35 1159.26 142780.16 332042.70 1159.62 142780.36 332047.30 1159.78 142780.57 332051.89 1159.92 142784.45 332135.36 1159.15 142785.31 332153.88 1159.17 142785.52 332158.35 1159.09 142785.97 332167.78 1158.59 142786.17 332172.31 1158.79 142786.38 332176.79 1158.85 142786.79 332185.76 1158.74 142787.03 332190.72 1158.53 142788.09 332213.55 1158.11 142788.53 332223.00 1158.21 142791.08 332277.93 1157.77 142791.28 332282.36 1157.61 142791.51 332287.29 1157.51 142791.92 332296.21 1157.82 142792.12 332300.65 1157.96 142792.94 332318.38 1157.64 142794.21 332345.95 1157.75 142794.84 332359.72 1157.94 142795.04 332364.14 1157.92 142795.27 332369.06 1158.11 142795.67 332377.90 1158.20 142797.54 332418.58 1158.18 142797.74 332422.98 1158.13 142798.15 332432.31 1158.63 142798.36 332436.70 1158.69 142799.37 332458.70 1158.58 142799.79 332467.98 1158.61 142799.99 332472.38 1158.79 142800.63 332486.55 1158.89 142800.84 332490.93 1158.86 142801.05 332495.31 1158.69 142801.86 332512.87 1158.59 142803.12 332540.15 1158.22 142803.51 332548.92 1158.55 142806.36 332606.82 1152.83 142806.57 332611.21 1152.67 142806.78 332616.09 1153.24 142809.63 332674.69 1148.47 142809.83 332679.57 1149.14 142810.00 332683.94 1150.18 142810.39 332692.73 1150.57 142810.58 332697.12 1150.57 142811.21 332710.80 1150.58 142811.42 332715.20 1150.48 142814.13 332761.46 1132.89 142814.37 332765.47 1131.50 142814.66 332774.65 1135.08 142814.82 332779.01 1136.33 142815.02 332783.43 1136.53 142815.65 332797.21 1136.59 142816.25 332810.49 1136.76 142816.46 332815.39 1137.17 142817.27 332833.13 1137.14 142818.76 332864.79 1136.07 142818.97 332869.70 1136.49 142820.46 332901.46 1135.33 142822.99 332956.56 1135.16 142824.42 332988.75 1136.53 142824.82 332998.11 1137.37 142827.38 333056.61 1140.77 142828.83 333089.05 1141.84 142829.90 333112.24 1141.52 142830.10 333116.76 1141.56 142830.56 333126.41 1141.39 142830.77 333130.96 1141.17 142831.01 333136.06 1140.90 142831.42 333145.15 1140.97 142832.29 333163.91 1140.79 142832.71 333173.07 1140.65 142833.35 333186.88 1140.18 142833.82 333196.67 1139.57 142834.04 333201.31 1139.32 142835.15 333224.97 1138.48 142835.39 333229.71 1137.83 142835.82 333238.94 1137.77 142836.03 333243.55 1137.82 142837.32 333272.24 1138.23 142838.48 333296.37 1136.56 142838.95 333306.28 1136.20 142839.18 333311.06 1135.75 142839.64 333320.98 1135.47 142840.78 333345.27 1134.08 142839.27 333340.61 1134.86 142839.05 333335.99 1134.63 142838.79 333331.16 1135.26 142838.54 333326.43 1135.55 142836.39 333284.62 1137.62 142835.92 333275.29 1137.95 142834.78 333252.64 1138.29 142833.11 333219.74 1139.24 142831.91 333196.17 1140.08 142830.50 333168.18 1140.67 142830.05 333159.09 1140.63 142827.26 333103.98 1141.94 142827.04 333099.47 1141.89 142826.82 333094.98 1141.75 142826.58 333090.01 1141.47 142826.14 333081.01 1141.39 142825.68 333071.55 1141.07 142825.27 333063.10 1140.73 142824.58 333048.71 1140.10 142824.35 333044.20 1140.27 142824.15 333039.80 1139.63 142823.67 333030.29 1139.93 142821.14 332976.63 1135.63 142820.93 332972.18 1135.46 142820.47 332962.76 1135.36 142817.71 332907.74 1136.04 142817.05 332894.42 1136.02 142814.52 332843.64 1136.35 142813.83 332829.85 1136.62 142813.41 332821.49 1136.70 142812.50 332803.31 1136.77 142810.06 332753.32 1135.81 142808.88 332735.37 1144.23 142808.56 332730.87 1147.08 142808.25 332726.39 1149.74 142807.98 332721.49 1150.43 142807.08 332703.46 1150.64 142806.00 332681.07 1149.77 142805.79 332676.21 1149.06 142805.57 332671.83 1148.96 142805.34 332667.44 1149.45 142805.08 332663.04 1150.77 142802.32 332609.03 1153.09 142802.09 332604.16 1152.93 142801.65 332595.40 1153.18 142799.04 332546.42 1158.44 142798.82 332542.05 1158.50 142798.61 332537.67 1158.38 142798.37 332532.81 1158.40 142798.15 332528.44 1158.41 142797.93 332524.07 1158.45 142797.69 332519.21 1158.50 142797.47 332514.84 1158.56 142797.04 332506.09 1158.66 142796.82 332501.71 1158.71 142796.60 332497.34 1158.84 142796.38 332492.97 1158.95 142796.17 332488.58 1158.80 142795.92 332483.72 1158.84 142795.71 332479.34 1158.80 142795.47 332474.47 1158.83 142795.25 332470.10 1159.04 142795.05 332465.69 1158.49 142794.82 332461.32 1158.68 142794.61 332456.93 1158.78 142792.84 332420.82 1158.24 142791.73 332398.36 1158.19 142791.50 332393.98 1158.47 142791.28 332389.58 1158.50 142790.62 332375.87 1158.23 142786.60 332294.39 1157.96 142785.93 332280.56 1157.75 142785.71 332276.14 1157.77 142785.27 332267.25 1157.80 142785.05 332262.83 1157.83 142784.83 332258.38 1157.86 142783.44 332230.23 1158.07 142783.22 332225.80 1158.14 142782.99 332221.35 1158.14 142781.86 332198.63 1158.71 142781.63 332194.15 1158.74 142781.41 332189.69 1158.78 142781.16 332184.74 1158.86 142780.95 332180.25 1158.90 142780.28 332166.83 1158.91 142779.83 332157.94 1159.21 142779.63 332153.92 1159.28 142778.89 332138.98 1159.46 142777.55 332112.03 1159.79 142777.34 332107.47 1159.52 142777.11 332102.99 1159.74 142776.89 332098.45 1159.58 142776.42 332088.93 1159.73 142772.09 332000.25 1158.81 142771.46 332028.76 1159.48 142771.88 332038.45 1159.67 142772.52 332052.64 1159.65 142772.92 332061.79 1159.85 142775.24 332113.14 1159.45 142775.61 332121.73 1159.71 142779.37 332204.99 1158.61 142783.27 332291.58 1157.39 142783.47 332296.05 1157.66 142785.70 332346.31 1157.72 142786.07 332354.70 1158.00 142786.50 332364.55 1158.32 142788.30 332404.74 1157.99 142788.49 332409.16 1158.16 142788.68 332413.57 1158.22 142789.48 332431.71 1158.47 142789.69 332436.62 1158.61 142789.88 332441.03 1158.66 142790.11 332445.90 1158.69 142790.30 332450.30 1158.72 142790.50 332454.70 1158.73 142791.10 332468.40 1159.08 142791.68 332481.58 1159.06 142791.88 332485.97 1158.94 142792.07 332490.37 1159.21 142792.32 332495.73 1159.03 142792.52 332500.11 1158.83 142792.72 332504.49 1158.65 142792.91 332508.89 1158.60 142793.11 332513.27 1158.55 142793.31 332517.66 1158.50 142793.53 332522.52 1158.46 142793.72 332526.91 1158.43 142794.09 332535.20 1158.40 142794.31 332540.07 1158.41 142794.49 332544.47 1158.42 142794.74 332549.82 1158.46 142797.10 332598.96 1153.27 142797.30 332603.34 1153.07 142797.48 332607.25 1152.78 142797.70 332612.13 1152.97 142797.87 332616.52 1153.51 142800.18 332666.31 1150.58 142800.41 332670.72 1149.53 142800.63 332675.13 1148.81 142800.79 332679.03 1149.17 142800.98 332683.90 1149.95 142801.18 332688.78 1150.48 142801.40 332693.66 1150.59 142801.76 332701.96 1150.73 142801.97 332706.84 1150.89 142802.77 332724.45 1150.55 142803.02 332729.37 1149.48 142803.32 332733.88 1146.52 142803.63 332738.87 1144.02 142803.95 332743.42 1140.37 142804.27 332747.50 1136.46 142805.02 332761.91 1133.07 142805.75 332779.56 1134.74 142806.49 332797.22 1135.93 142806.66 332801.61 1136.65 142807.11 332811.48 1136.41 142808.08 332834.09 1137.23 142809.49 332865.24 1136.49 142809.71 332870.19 1136.41 142809.93 332875.13 1136.43 142812.58 332934.16 1135.52 142815.38 332998.22 1136.68 142815.57 333002.69 1136.80 142816.14 333016.51 1138.01 142816.32 333020.94 1138.52 142816.75 333030.44 1138.45 142816.94 333034.94 1138.49 142817.49 333048.29 1139.62 142818.69 333076.18 1140.84 142819.10 333085.24 1140.71 142819.72 333099.76 1141.11 142819.90 333103.78 1141.15 142820.09 333108.28 1141.30 142820.29 333112.78 1141.56 142820.71 333122.35 1141.57 142822.40 333159.51 1140.20 142822.61 333164.11 1139.99 142824.28 333201.35 1139.40 142824.70 333211.02 1139.48 142824.95 333216.60 1139.65 142825.15 333220.79 1139.18 142825.37 333225.47 1138.81 142826.05 333240.40 1138.41 142826.26 333245.06 1138.21 142826.44 333249.18 1138.19 142826.87 333258.93 1138.21 142827.09 333263.62 1138.14 142827.29 333268.27 1137.86 142827.52 333272.98 1137.54 142827.73 333277.65 1137.39 142828.61 333296.96 1136.52 142829.07 333306.94 1135.93 142829.31 333312.15 1135.82 142830.16 333330.99 1135.25 142829.77 333347.67 1134.34 142829.50 333342.79 1135.15 142829.33 333338.77 1134.59 142828.58 333324.04 1135.43 142828.16 333315.26 1135.34 142826.75 333287.50 1137.13 142826.50 333282.34 1137.16 142825.10 333254.41 1138.13 142824.87 333249.73 1138.46 142821.67 333184.81 1139.62 142820.54 333162.36 1140.61 142816.07 333069.96 1140.11 142814.57 333038.19 1138.79 142811.17 332965.57 1135.03 142810.92 332960.56 1135.43 142810.04 332942.25 1135.21 142808.89 332919.39 1136.22 142808.00 332900.67 1135.76 142806.65 332873.46 1136.79 142806.00 332859.71 1136.23 142805.78 332855.28 1136.27 142805.54 332850.80 1137.01 142805.33 332846.38 1136.86 142804.68 332832.64 1136.50 142804.44 332828.18 1137.01 142804.25 332823.80 1136.41 142803.80 332814.93 1136.87 142803.38 332805.65 1136.01 142802.52 332787.51 1135.60 142802.32 332783.12 1135.13 142801.59 332765.62 1131.67 142800.74 332751.20 1136.10 142800.14 332742.20 1140.85 142799.74 332737.13 1145.54 142799.45 332732.67 1147.66 142799.15 332728.19 1150.00 142798.49 332715.02 1150.84 142797.38 332692.13 1150.82 142796.96 332682.89 1150.04 142796.56 332674.14 1149.16 142796.32 332669.75 1150.11 142796.07 332665.35 1151.16 142794.79 332642.94 1156.98 142793.39 332611.36 1153.08 142793.18 332606.98 1152.88 142792.94 332602.12 1153.12 142792.73 332597.74 1153.29 142790.17 332548.77 1158.44 142789.96 332544.40 1158.41 142789.76 332540.02 1158.40 142789.55 332535.65 1158.40 142789.33 332531.28 1158.41 142789.10 332526.42 1158.41 142788.88 332522.05 1158.43 142788.67 332517.68 1158.47 142788.45 332513.31 1158.51 142788.25 332508.93 1158.56 142788.01 332504.07 1158.61 142787.80 332499.69 1158.59 142787.37 332490.94 1158.61 142787.14 332486.07 1158.52 142786.92 332481.70 1158.77 142786.70 332477.34 1159.10 142786.47 332472.46 1158.90 142784.97 332441.28 1158.60 142784.76 332436.89 1158.55 142784.31 332427.63 1158.70 142784.08 332422.74 1158.46 142782.58 332391.45 1158.19 142782.14 332382.16 1158.08 142780.85 332355.21 1157.60 142780.63 332350.81 1157.70 142779.12 332319.38 1157.43 142778.90 332314.98 1157.55 142777.79 332291.88 1157.67 142777.38 332283.51 1157.74 142777.15 332278.57 1157.77 142776.90 332273.67 1157.79 142776.07 332256.41 1157.81 142775.84 332251.44 1157.64 142772.29 332178.80 1159.05 142771.83 332169.34 1158.96 142771.37 332159.91 1159.29 142770.93 332150.98 1159.39 142769.82 332128.05 1159.66 142769.17 332114.53 1159.60 142768.95 332110.05 1159.80 142768.02 332091.06 1160.17 142765.83 332045.10 1159.61 142763.37 332035.11 1159.57 142763.99 332049.31 1159.46 142764.60 332063.55 1159.74 142768.02 332142.05 1159.51 142771.44 332219.69 1158.26 142774.86 332297.86 1157.73 142775.05 332302.30 1157.76 142775.24 332306.75 1157.66 142776.40 332333.36 1157.69 142776.60 332338.30 1157.70 142777.78 332365.35 1157.86 142779.94 332415.40 1158.15 142780.32 332424.23 1158.20 142780.51 332428.64 1158.22 142780.70 332433.05 1158.31 142781.28 332446.75 1158.42 142781.47 332451.16 1158.65 142781.69 332456.05 1158.66 142781.89 332460.94 1158.67 142782.08 332465.34 1158.69 142782.28 332469.73 1158.72 142782.49 332474.62 1158.59 142782.87 332483.40 1158.56 142783.06 332487.81 1158.64 142783.25 332492.19 1158.56 142783.44 332496.59 1158.61 142783.62 332500.99 1158.68 142783.82 332505.37 1158.56 142784.01 332509.76 1158.56 142784.22 332514.63 1158.43 142784.42 332519.02 1158.29 142784.63 332523.90 1158.41 142784.81 332528.29 1158.35 142785.02 332533.17 1158.54 142785.21 332537.56 1158.50 142785.41 332541.94 1158.30 142785.60 332546.33 1158.40 142785.78 332550.72 1158.42 142788.11 332600.36 1153.33 142788.30 332604.74 1153.23 142788.50 332609.14 1153.00 142788.69 332613.53 1153.04 142788.87 332617.92 1153.32 142789.70 332640.35 1157.43 142791.12 332668.21 1151.03 142791.35 332672.62 1149.95 142791.56 332677.03 1149.30 142791.74 332681.42 1149.54 142791.90 332685.80 1150.51 142792.05 332689.71 1150.89 142792.26 332694.59 1151.07 142792.45 332698.98 1151.07 142792.63 332703.38 1151.16 142792.82 332707.77 1151.27 142793.03 332712.66 1151.25 142793.23 332717.06 1151.06 142793.45 332721.96 1150.85 142793.64 332726.36 1150.81 142793.86 332730.79 1149.92 142794.16 332735.31 1146.86 142794.83 332744.44 1138.82 142795.56 332757.91 1134.22 142795.84 332762.90 1132.61 142796.25 332771.81 1131.83 142796.39 332776.17 1133.23 142796.74 332785.46 1134.52 142796.92 332790.33 1135.51 142797.11 332794.76 1135.73 142797.52 332804.13 1135.54 142797.70 332808.55 1135.75 142797.90 332813.00 1135.60 142798.08 332817.41 1135.93 142798.84 332835.16 1136.07 142799.21 332844.47 1137.05 142799.40 332848.90 1137.13 142800.25 332867.75 1136.15 142800.43 332872.18 1136.35 142802.82 332927.21 1135.84 142803.45 332941.17 1135.25 142803.82 332950.07 1135.68 142804.99 332977.00 1135.20 142805.20 332981.52 1134.93 142806.91 333022.70 1136.93 142807.46 333036.12 1137.62 142808.39 333058.93 1139.20 142808.62 333064.00 1138.84 142808.82 333068.53 1138.74 142809.38 333082.41 1139.95 142810.54 333109.98 1140.63 142810.75 333114.55 1140.41 142811.17 333124.17 1140.23 142811.75 333137.78 1140.42 142812.78 333161.60 1140.30 142813.20 333171.24 1140.31 142816.29 333241.51 1138.54 142818.41 333289.29 1136.64 142818.66 333294.58 1136.15 142819.50 333313.44 1135.27 142819.73 333318.28 1134.58 142819.97 333323.54 1134.30 142820.19 333328.31 1133.94 142820.40 333333.05 1133.71 142820.82 333342.50 1133.45 142819.67 333347.18 1133.31 142818.76 333328.77 1134.23 142817.09 333295.67 1136.48 142816.62 333286.28 1137.00 142815.94 333272.30 1137.45 142814.09 333234.65 1138.70 142812.95 333211.55 1139.52 142810.25 333155.70 1140.00 142809.80 333146.53 1140.49 142807.38 333095.84 1139.91 142806.96 333086.88 1139.52 142806.76 333082.42 1139.24 142805.69 333059.55 1138.30 142804.84 333041.63 1137.94 142804.44 333032.75 1137.23 142802.94 333000.55 1135.97 142802.53 332991.67 1135.43 142800.32 332945.55 1135.23 142798.33 332904.43 1136.05 142798.12 332899.99 1136.05 142797.66 332890.59 1136.36 142797.46 332886.16 1136.22 142794.89 332831.56 1135.57 142794.69 332827.15 1135.46 142793.37 332799.61 1135.88 142793.16 332795.18 1136.08 142792.23 332772.81 1132.10 142791.76 332763.90 1133.67 142791.53 332759.46 1134.18 142790.35 332740.98 1143.20 142790.01 332736.45 1146.80 142789.44 332727.52 1151.17 142789.22 332722.66 1150.97 142789.00 332718.26 1151.32 142788.79 332713.88 1151.28 142788.58 332709.50 1151.45 142788.38 332705.12 1151.33 142788.17 332700.74 1151.27 142787.95 332695.87 1151.02 142787.74 332691.49 1151.12 142787.54 332687.11 1150.89 142787.35 332682.26 1149.85 142787.15 332677.89 1149.67 142786.92 332673.50 1150.12 142786.66 332668.61 1151.13 142784.43 332623.86 1154.48 142784.24 332618.99 1153.41 142783.83 332610.24 1153.05 142783.60 332605.38 1153.09 142780.30 332538.90 1157.89 142780.08 332534.53 1158.13 142779.88 332530.16 1158.09 142779.26 332517.04 1158.01 142778.17 332494.19 1158.33 142777.96 332489.83 1158.50 142777.75 332485.45 1158.52 142777.53 332481.08 1158.71 142776.23 332453.33 1158.60 142775.81 332444.57 1158.83 142775.40 332435.79 1158.65 142775.17 332430.90 1158.33 142773.68 332399.15 1158.00 142772.85 332381.56 1157.94 142770.30 332327.14 1157.63 142770.09 332322.73 1157.62 142769.89 332318.27 1157.58 142769.66 332313.36 1157.43 142769.46 332308.92 1157.29 142768.59 332290.77 1157.73 142768.17 332281.92 1157.75 142767.51 332268.13 1157.79 142765.17 332218.79 1158.42 142764.95 332214.35 1158.54 142764.72 332209.38 1158.62 142763.45 332182.60 1158.70 142763.21 332177.66 1158.91 142762.79 332168.75 1159.14 142761.04 332131.91 1159.66 142759.93 332108.43 1159.86 142759.71 332103.93 1159.95 142759.50 332099.41 1159.89 142757.97 332066.68 1159.68 142757.77 332062.66 1159.74 142757.54 332057.58 1159.55 142753.32 332000.22 1158.77 142754.14 332019.13 1158.95 142754.33 332023.78 1159.30 142754.92 332037.50 1159.24 142755.14 332042.56 1159.20 142755.31 332046.71 1159.65 142758.13 332111.82 1159.45 142761.55 332190.30 1158.84 142761.95 332199.25 1158.70 142762.95 332222.05 1158.14 142763.37 332231.45 1157.81 142763.97 332245.33 1157.73 142764.53 332258.21 1157.84 142768.09 332340.64 1157.66 142769.66 332377.03 1157.84 142770.82 332404.01 1157.78 142771.03 332408.92 1157.83 142771.22 332413.34 1157.98 142771.59 332422.17 1158.10 142771.79 332426.57 1158.10 142772.16 332435.39 1158.25 142772.36 332440.32 1158.78 142772.74 332449.11 1158.57 142773.14 332458.40 1158.54 142773.50 332466.70 1158.51 142773.69 332471.10 1158.58 142773.90 332475.99 1158.62 142774.68 332494.05 1158.63 142774.89 332498.93 1158.67 142775.07 332503.32 1158.53 142775.26 332507.70 1158.46 142775.45 332512.09 1158.43 142775.64 332516.47 1158.35 142776.04 332525.74 1158.27 142776.62 332539.38 1158.21 142776.80 332543.77 1158.37 142777.18 332552.54 1158.25 142777.35 332556.94 1158.63 142777.96 332571.56 1159.29 142779.26 332597.78 1153.71 142779.46 332602.17 1153.11 142780.05 332615.82 1153.08 142780.19 332619.73 1153.69 142782.14 332665.09 1152.93 142782.40 332669.51 1150.90 142782.61 332673.92 1150.15 142782.84 332678.81 1149.60 142783.04 332683.69 1149.89 142783.19 332688.06 1150.97 142783.37 332692.45 1151.19 142783.55 332696.85 1151.29 142783.74 332701.25 1151.24 142783.92 332705.64 1151.45 142784.12 332710.52 1151.59 142784.31 332714.92 1151.33 142784.70 332723.72 1151.09 142784.88 332728.12 1151.11 142785.40 332737.07 1147.10 142787.49 332774.07 1131.72 142788.69 332805.38 1135.61 142788.90 332810.30 1135.82 142789.30 332819.67 1135.68 142791.77 332878.37 1136.22 142793.76 332924.50 1135.45 142794.48 332941.85 1135.61 142794.90 332951.78 1135.69 142796.11 332979.29 1134.50 142796.30 332984.20 1135.08 142796.87 332997.65 1135.19 142798.19 333029.96 1136.52 142799.33 333057.40 1137.15 142799.67 333066.29 1138.13 142799.86 333070.77 1138.39 142800.03 333075.23 1138.75 142800.25 333080.28 1138.58 142800.82 333093.84 1138.66 142801.01 333098.33 1138.90 142801.17 333102.75 1139.62 142802.34 333130.46 1139.79 142802.73 333139.99 1140.15 142803.49 333158.20 1140.26 142805.35 333201.08 1139.27 142805.55 333205.70 1139.06 142805.77 333210.80 1139.12 142805.93 333214.87 1139.18 142806.98 333239.03 1138.64 142807.19 333243.74 1138.17 142807.82 333258.22 1137.69 142808.03 333262.90 1137.45 142808.65 333276.94 1136.86 142808.86 333281.65 1136.55 142809.75 333301.60 1135.21 142811.61 333344.51 1134.00 142809.65 333332.36 1133.87 142808.27 333303.68 1134.66 142807.36 333284.95 1135.36 142807.11 333280.14 1136.15 142806.44 333266.61 1136.90 142805.96 333256.77 1137.34 142805.51 333247.46 1137.73 142804.58 333228.37 1138.60 142803.50 333205.47 1138.48 142803.30 333201.37 1138.66 142803.05 333196.23 1138.94 142802.80 333191.13 1139.07 142802.16 333177.87 1139.46 142801.94 333173.28 1139.59 142801.29 333159.61 1139.65 142800.82 333149.51 1139.66 142800.20 333136.39 1139.70 142799.75 333126.84 1139.53 142799.13 333113.34 1139.04 142798.28 333094.87 1138.36 142797.84 333085.40 1137.99 142797.41 333076.33 1138.26 142797.01 333067.41 1137.70 142795.74 333039.62 1136.30 142794.91 333021.71 1135.90 142794.71 333017.28 1135.50 142793.43 332989.96 1135.09 142793.24 332985.52 1134.80 142792.77 332976.01 1135.38 142791.91 332957.67 1135.38 142791.46 332948.23 1135.38 142790.57 332929.86 1135.86 142789.29 332902.67 1135.97 142788.86 332893.76 1136.22 142788.22 332880.41 1136.59 142786.94 332853.31 1136.60 142786.11 332834.72 1135.14 142785.91 332830.31 1134.92 142785.68 332825.85 1135.50 142785.22 332816.47 1135.98 142784.83 332808.12 1135.97 142784.60 332802.76 1135.24 142783.88 332785.25 1132.13 142783.23 332771.02 1131.65 142782.65 332762.45 1136.59 142781.23 332739.53 1146.69 142780.87 332734.52 1150.31 142780.62 332730.09 1151.56 142780.41 332725.69 1151.80 142780.20 332721.31 1151.88 142779.97 332716.44 1151.92 142779.74 332711.56 1151.81 142779.35 332703.29 1151.71 142779.13 332698.42 1151.59 142778.91 332693.56 1151.37 142778.70 332689.18 1151.37 142778.56 332685.30 1150.21 142778.35 332680.92 1150.32 142778.13 332676.05 1149.94 142777.86 332671.17 1151.30 142777.62 332666.77 1152.13 142777.36 332662.38 1153.51 142777.12 332657.99 1154.68 142775.46 332622.01 1153.64 142775.30 332618.12 1153.03 142775.06 332613.26 1153.11 142774.86 332608.88 1153.14 142774.63 332604.02 1153.21 142774.42 332600.13 1153.97 142773.17 332577.38 1159.17 142772.96 332573.01 1159.38 142772.32 332559.41 1159.15 142772.15 332555.01 1158.08 142771.73 332546.27 1158.29 142768.78 332483.55 1158.48 142768.53 332478.71 1158.90 142767.09 332447.49 1158.24 142766.42 332433.36 1158.42 142766.26 332429.42 1157.87 142765.62 332415.75 1157.84 142762.91 332357.56 1157.69 142760.17 332298.61 1157.59 142759.52 332284.31 1157.39 142759.30 332279.92 1157.70 142758.91 332271.54 1157.75 142757.84 332248.87 1158.02 142757.20 332235.05 1158.22 142756.79 332226.10 1157.94 142756.55 332221.20 1158.31 142756.10 332211.83 1158.60 142755.71 332203.40 1158.62 142754.61 332180.16 1159.33 142754.17 332170.71 1159.34 142753.77 332162.23 1159.18 142753.10 332147.80 1159.38 142752.89 332143.32 1159.52 142750.56 332093.26 1159.79 142749.02 332060.02 1159.60 142748.17 332041.88 1159.80 142747.73 332032.20 1159.50 142744.68 332001.35 1158.69 142744.87 332006.01 1158.97 142745.06 332010.60 1159.01 142745.26 332015.20 1159.03 142745.67 332024.91 1159.42 142746.63 332047.78 1159.33 142746.85 332052.80 1159.11 142747.04 332057.40 1159.32 142747.81 332075.62 1159.37 142748.02 332080.68 1159.43 142748.21 332085.24 1159.55 142748.77 332098.39 1159.75 142748.98 332103.43 1159.81 142751.77 332168.43 1158.85 142752.93 332195.86 1158.83 142753.12 332200.36 1158.94 142757.38 332300.33 1157.95 142758.17 332318.52 1157.46 142758.96 332337.22 1157.59 142760.28 332368.72 1157.71 142760.66 332377.54 1157.76 142761.44 332396.20 1157.85 142762.01 332409.42 1157.59 142762.58 332423.14 1157.78 142762.94 332431.98 1158.14 142763.13 332436.38 1158.08 142763.31 332440.79 1158.28 142764.08 332458.88 1158.32 142764.45 332467.66 1158.11 142764.81 332476.48 1158.45 142765.59 332495.03 1158.49 142765.78 332499.42 1158.45 142765.98 332503.79 1158.21 142766.16 332508.19 1158.38 142766.34 332512.58 1158.36 142766.55 332517.45 1158.30 142766.94 332526.72 1158.20 142767.15 332531.59 1158.19 142767.69 332544.26 1158.17 142768.10 332554.01 1158.26 142768.45 332562.79 1158.73 142770.12 332598.28 1153.54 142770.31 332602.67 1153.53 142770.52 332607.55 1153.27 142770.72 332611.94 1152.94 142770.89 332616.33 1153.28 142771.10 332621.21 1153.27 142773.24 332670.50 1151.34 142773.47 332674.91 1150.13 142773.69 332679.80 1149.72 142773.86 332684.19 1150.10 142774.02 332688.57 1151.01 142774.19 332692.96 1151.30 142774.38 332697.35 1151.43 142774.55 332701.74 1151.71 142774.73 332706.14 1151.92 142774.91 332710.53 1151.88 142775.33 332720.30 1151.79 142775.52 332724.70 1151.70 142775.73 332729.59 1151.61 142775.91 332733.52 1151.10 142776.19 332738.49 1148.95 142777.74 332765.95 1137.38 142778.52 332779.52 1131.60 142778.90 332788.41 1131.35 142779.29 332798.23 1132.05 142779.88 332815.72 1136.26 142780.47 332829.08 1135.45 142780.70 332834.05 1134.95 142780.87 332838.47 1135.24 142781.03 332842.86 1135.96 142781.39 332851.71 1136.41 142781.96 332865.51 1136.79 142782.16 332870.41 1137.20 142783.30 332897.16 1136.68 142784.31 332920.52 1135.94 142784.69 332929.45 1135.87 142786.83 332979.73 1135.25 142787.24 332989.25 1134.88 142788.02 333007.73 1134.76 142788.74 333025.64 1135.39 142789.85 333053.42 1137.19 142790.80 333076.46 1137.54 142790.99 333081.40 1138.06 142792.70 333122.64 1138.42 142793.45 333141.21 1139.15 142794.21 333159.42 1139.31 142794.79 333173.17 1139.02 142795.00 333178.24 1139.05 142796.81 333220.72 1138.19 142797.42 333235.07 1138.11 142797.66 333240.30 1137.58 142797.86 333245.00 1137.18 142798.89 333268.43 1135.83 142799.11 333273.57 1135.87 142799.53 333283.44 1135.59 142799.72 333288.08 1135.64 142800.34 333302.23 1134.86 142800.91 333316.13 1135.26 142799.06 333306.36 1134.36 142797.03 333263.77 1135.88 142796.60 333254.52 1135.96 142795.92 333240.48 1136.99 142795.24 333226.52 1137.80 142793.71 333193.82 1138.35 142792.83 333174.99 1138.71 142792.64 333170.51 1138.26 142792.41 333165.91 1138.52 142791.96 333156.25 1138.76 142791.76 333151.74 1138.57 142791.53 333147.14 1138.90 142791.34 333142.67 1138.49 142790.93 333133.64 1138.18 142790.08 333115.49 1138.33 142789.69 333106.52 1137.82 142789.48 333102.02 1137.71 142788.84 333088.00 1137.45 142788.62 333083.02 1137.22 142788.21 333074.03 1137.07 142787.19 333051.17 1135.97 142786.56 333037.24 1135.54 142785.96 333023.86 1134.92 142785.30 333009.87 1135.17 142785.10 333005.39 1135.11 142784.27 332987.47 1135.19 142782.55 332950.71 1135.50 142780.88 332914.56 1135.70 142778.93 332873.04 1136.40 142777.90 332850.40 1136.14 142777.46 332841.05 1136.22 142776.44 332818.47 1135.65 142776.08 332809.25 1133.61 142775.94 332804.93 1131.93 142775.75 332800.53 1131.47 142775.56 332796.13 1131.01 142775.35 332791.70 1131.05 142775.09 332786.73 1132.05 142774.86 332782.27 1132.79 142774.03 332768.27 1138.15 142773.77 332764.25 1140.22 142773.47 332759.26 1142.32 142772.43 332740.94 1148.07 142772.14 332736.47 1150.46 142771.26 332718.39 1151.86 142770.42 332700.37 1151.97 142770.24 332695.99 1151.61 142770.04 332691.62 1151.31 142769.84 332686.76 1150.68 142769.67 332682.39 1149.68 142769.46 332678.00 1149.96 142769.23 332673.61 1150.77 142768.74 332664.82 1153.23 142766.85 332623.96 1153.33 142766.66 332619.58 1152.98 142766.45 332615.20 1153.16 142766.25 332610.83 1153.15 142766.05 332606.45 1153.08 142765.82 332602.08 1153.91 142764.02 332566.19 1158.14 142763.79 332561.33 1158.28 142763.59 332556.95 1158.16 142763.39 332552.58 1158.24 142763.20 332548.20 1157.93 142762.99 332543.83 1158.09 142762.76 332538.97 1158.13 142762.56 332534.60 1158.22 142762.36 332530.22 1158.00 142762.16 332525.85 1158.06 142761.93 332520.99 1158.24 142761.73 332516.61 1158.31 142761.52 332512.25 1158.42 142761.31 332507.37 1158.10 142761.10 332503.00 1158.35 142760.89 332498.63 1158.45 142760.69 332494.24 1158.49 142760.47 332489.37 1158.50 142760.26 332485.00 1158.41 142760.06 332480.62 1158.41 142759.86 332476.23 1158.21 142759.67 332471.84 1158.12 142759.45 332466.96 1157.96 142759.24 332462.58 1158.15 142758.62 332449.44 1158.32 142758.40 332444.56 1158.34 142758.21 332440.16 1158.13 142757.98 332435.28 1158.07 142757.38 332422.09 1157.94 142757.17 332417.70 1157.93 142756.98 332413.30 1157.87 142755.54 332382.01 1157.70 142752.84 332323.15 1157.41 142752.20 332309.40 1157.53 142752.00 332304.97 1157.44 142751.16 332286.76 1157.52 142750.74 332277.95 1158.03 142750.53 332273.50 1157.95 142750.34 332269.02 1157.59 142748.85 332236.95 1157.91 142748.65 332232.47 1157.70 142748.42 332227.56 1158.03 142745.65 332168.16 1159.12 142744.61 332145.75 1159.41 142744.17 332136.29 1159.60 142743.32 332117.74 1159.63 142742.88 332108.26 1159.62 142742.05 332090.22 1159.82 142741.40 332076.14 1159.87 142740.34 332052.90 1159.55 142736.14 332001.36 1158.76 142736.54 332011.08 1159.17 142737.10 332024.92 1159.34 142738.84 332067.02 1159.48 142739.22 332076.08 1159.35 142740.15 332098.84 1159.76 142740.74 332112.90 1159.69 142741.11 332121.92 1159.63 142741.50 332131.47 1159.64 142742.28 332149.91 1159.33 142742.47 332154.40 1159.05 142742.66 332158.88 1158.94 142743.99 332190.78 1158.88 142744.39 332200.21 1158.80 142745.34 332223.03 1158.26 142745.56 332227.93 1157.77 142746.30 332245.79 1157.95 142746.69 332255.18 1157.79 142746.88 332259.63 1157.59 142747.63 332277.92 1157.56 142747.82 332282.36 1157.51 142748.01 332286.77 1157.24 142748.19 332291.24 1157.40 142748.97 332309.95 1157.13 142749.15 332314.42 1157.42 142750.06 332336.58 1157.44 142750.44 332345.95 1157.65 142750.81 332354.78 1157.57 142751.93 332382.31 1158.02 142753.39 332418.09 1158.28 142753.77 332426.87 1157.97 142753.96 332431.78 1158.07 142754.14 332436.20 1158.41 142754.34 332441.10 1158.61 142754.91 332454.75 1158.26 142755.09 332459.16 1158.24 142755.63 332472.35 1158.53 142755.81 332476.73 1158.32 142755.98 332481.15 1158.72 142756.17 332485.53 1158.56 142756.34 332489.93 1158.67 142756.55 332494.80 1158.45 142756.73 332499.19 1158.43 142756.94 332504.06 1158.48 142757.12 332508.45 1158.42 142757.32 332513.32 1158.51 142757.51 332517.70 1158.11 142757.69 332522.09 1158.24 142757.87 332526.47 1158.21 142758.04 332530.87 1158.54 142758.23 332535.24 1158.04 142758.42 332539.62 1158.10 142758.62 332544.49 1158.04 142758.97 332553.27 1158.23 142759.15 332557.65 1158.24 142761.35 332606.77 1153.15 142761.55 332611.65 1153.18 142761.73 332616.04 1153.09 142761.91 332620.43 1153.17 142762.09 332625.30 1153.85 142764.00 332670.18 1151.96 142764.22 332674.59 1150.71 142764.43 332678.99 1150.03 142764.62 332683.87 1150.35 142764.77 332688.24 1151.23 142764.95 332693.11 1151.79 142765.12 332697.50 1152.06 142765.30 332701.89 1152.10 142765.84 332715.06 1152.34 142766.20 332723.86 1152.16 142766.41 332728.75 1152.04 142766.59 332733.14 1151.96 142766.83 332737.59 1150.42 142767.09 332742.55 1148.71 142768.48 332769.83 1141.07 142768.92 332778.31 1138.25 142769.18 332783.31 1136.77 142769.66 332792.81 1133.95 142769.91 332797.34 1132.28 142770.32 332806.28 1131.07 142770.77 332820.34 1134.87 142770.94 332824.77 1134.97 142771.11 332829.18 1135.31 142771.32 332834.12 1135.23 142771.46 332838.49 1136.27 142772.19 332856.24 1136.38 142772.39 332860.71 1135.98 142772.57 332865.17 1135.85 142773.71 332892.84 1135.83 142776.73 332965.81 1135.37 142777.10 332974.77 1135.33 142777.28 332979.23 1135.31 142779.00 333020.69 1135.00 142780.88 333067.13 1135.96 142782.73 333113.63 1137.79 142784.02 333145.01 1137.42 142784.25 333150.58 1137.43 142786.55 333206.50 1137.36 142786.77 333211.65 1137.17 142787.33 333225.01 1136.77 142788.16 333244.58 1136.28 142790.14 333291.75 1134.90 142790.58 333302.16 1134.60 142790.78 333306.88 1134.36 142791.76 333330.34 1133.96 142791.94 333335.36 1134.69 142788.16 333279.79 1134.67 142787.71 333269.96 1134.91 142787.49 333265.30 1135.08 142787.27 333260.24 1134.74 142787.05 333255.97 1135.51 142786.41 333242.08 1135.76 142785.12 333214.32 1136.66 142784.65 333204.06 1137.02 142784.44 333199.47 1137.36 142784.04 333190.81 1137.20 142783.82 333186.21 1137.37 142783.38 333176.12 1137.07 142782.14 333148.79 1137.08 142781.72 333139.69 1137.17 142781.31 333130.60 1137.23 142781.11 333126.12 1136.89 142780.86 333120.99 1137.43 142780.66 333116.05 1136.86 142780.25 333106.99 1136.89 142779.63 333093.43 1137.01 142779.44 333088.95 1136.84 142778.83 333075.45 1136.39 142778.22 333061.09 1135.31 142776.98 333033.63 1135.08 142776.78 333029.14 1135.05 142776.17 333015.68 1135.02 142775.75 333006.24 1134.82 142775.36 332997.75 1135.04 142772.21 332928.71 1135.67 142769.91 332878.28 1136.31 142769.71 332873.86 1136.16 142768.10 332837.95 1135.68 142767.93 332833.58 1134.94 142767.23 332815.59 1131.58 142767.03 332811.18 1131.39 142764.67 332769.22 1144.99 142763.29 332742.16 1149.76 142763.01 332737.22 1151.34 142760.60 332683.17 1150.28 142760.41 332678.79 1150.04 142760.17 332674.39 1151.21 142757.88 332625.23 1153.18 142757.68 332620.85 1153.12 142757.46 332615.99 1153.24 142757.26 332611.61 1153.13 142757.06 332607.24 1153.22 142755.07 332566.97 1158.27 142754.86 332562.11 1158.02 142754.67 332558.23 1158.37 142754.47 332553.86 1158.55 142754.26 332548.98 1158.03 142754.06 332544.62 1158.12 142753.85 332539.75 1158.14 142753.47 332531.50 1158.24 142753.24 332526.63 1158.28 142753.04 332522.27 1158.41 142752.83 332517.40 1158.33 142752.63 332513.02 1158.21 142752.44 332508.64 1158.20 142751.82 332495.02 1158.21 142751.23 332481.87 1158.17 142751.01 332477.00 1158.07 142750.81 332472.61 1158.04 142750.60 332467.74 1157.95 142749.20 332437.03 1158.01 142748.79 332427.76 1157.93 142748.40 332418.94 1157.54 142748.19 332414.05 1157.38 142747.99 332409.66 1157.46 142747.76 332404.79 1157.74 142743.93 332319.48 1157.12 142743.53 332310.64 1157.21 142742.28 332283.11 1157.60 142741.48 332265.32 1157.31 142740.62 332246.64 1157.95 142739.58 332223.92 1158.31 142739.38 332219.48 1158.40 142738.33 332196.76 1158.88 142738.13 332192.26 1158.92 142737.70 332182.87 1159.07 142737.30 332173.90 1159.15 142736.26 332150.98 1159.19 142735.85 332142.03 1159.41 142733.98 332100.47 1159.46 142733.77 332096.04 1159.92 142733.14 332081.95 1159.85 142727.77 332001.13 1158.35 142727.97 332006.29 1158.59 142728.32 332015.00 1158.82 142728.50 332019.60 1158.94 142728.68 332024.17 1158.87 142729.26 332038.42 1159.02 142729.62 332047.61 1159.31 142730.19 332061.78 1159.29 142730.37 332066.35 1159.42 142730.74 332075.43 1159.38 142730.95 332080.48 1159.37 142731.13 332085.03 1159.43 142731.31 332089.61 1159.69 142732.61 332121.76 1159.64 142732.80 332126.27 1159.62 142733.18 332135.80 1159.51 142733.34 332139.84 1159.71 142733.91 332153.83 1159.60 142734.09 332158.30 1159.39 142734.47 332167.23 1159.06 142734.66 332172.28 1159.41 142736.17 332209.00 1158.57 142737.11 332231.74 1157.85 142737.29 332236.21 1157.90 142738.03 332254.54 1157.83 142738.78 332272.81 1157.62 142738.96 332277.26 1157.63 142739.70 332295.49 1157.38 142739.88 332299.92 1157.46 142741.36 332336.36 1157.14 142741.54 332340.79 1157.19 142742.09 332354.55 1157.14 142742.26 332358.99 1157.35 142742.64 332368.33 1157.50 142742.83 332372.72 1157.17 142743.00 332377.14 1157.30 142743.19 332382.07 1157.56 142743.36 332386.49 1157.68 142744.08 332404.11 1157.44 142745.70 332444.76 1158.09 142746.05 332453.55 1158.10 142746.25 332458.44 1158.08 142747.11 332480.44 1158.65 142747.31 332485.31 1158.56 142747.52 332490.18 1158.35 142747.69 332494.56 1158.28 142747.86 332498.96 1158.53 142748.22 332507.73 1158.28 142748.42 332512.60 1158.27 142748.59 332517.00 1158.55 142748.77 332521.37 1158.29 142748.96 332525.75 1158.03 142749.13 332530.14 1158.19 142749.33 332535.01 1158.13 142749.51 332539.39 1157.92 142749.68 332543.78 1158.25 142749.86 332548.15 1157.90 142750.02 332552.55 1158.36 142750.23 332557.41 1158.11 142750.43 332562.28 1158.05 142752.18 332602.15 1153.76 142752.37 332606.53 1153.39 142752.55 332610.92 1153.30 142752.75 332615.79 1153.20 142752.94 332620.66 1153.12 142754.95 332669.91 1152.32 142755.16 332674.32 1151.27 142755.36 332678.72 1150.59 142755.56 332683.12 1150.02 142755.71 332687.50 1150.82 142755.86 332692.35 1152.21 142756.03 332696.74 1152.24 142756.22 332701.62 1152.40 142756.40 332706.00 1152.48 142756.74 332714.78 1152.73 142756.92 332719.18 1152.64 142757.10 332723.57 1152.45 142757.46 332732.36 1152.43 142757.65 332736.77 1151.97 142757.88 332741.23 1150.46 142758.09 332746.13 1150.00 142759.25 332773.14 1147.66 142760.74 332801.19 1137.23 142761.03 332805.80 1134.22 142761.30 332810.84 1132.27 142761.87 332824.22 1131.38 142762.27 332837.75 1135.39 142762.44 332842.18 1135.58 142762.60 332846.59 1136.01 142762.78 332851.01 1136.15 142763.88 332878.21 1135.69 142764.25 332887.55 1136.18 142764.42 332891.99 1136.29 142764.62 332896.95 1136.13 142765.33 332914.76 1136.26 142765.53 332919.27 1135.66 142766.66 332947.08 1135.38 142767.76 332974.42 1135.43 142768.14 332983.88 1135.38 142769.78 333024.80 1135.30 142770.19 333034.81 1135.21 142770.54 333043.79 1135.43 142770.72 333047.85 1135.06 142771.84 333075.91 1135.25 142772.70 333098.80 1136.85 142773.25 333112.44 1136.59 142775.52 333168.67 1136.19 142777.00 333205.74 1136.59 142778.38 333238.78 1135.08 142779.35 333262.92 1135.04 142779.73 333272.25 1134.80 142782.24 333334.45 1134.46 142780.52 333331.40 1133.99 142779.44 333307.56 1133.95 142778.84 333294.17 1133.78 142774.96 333209.08 1135.95 142774.74 333204.45 1136.16 142774.16 333191.27 1135.92 142773.95 333186.70 1135.89 142773.76 333182.61 1136.07 142772.68 333158.68 1136.62 142772.26 333149.13 1136.24 142772.06 333144.58 1136.25 142771.45 333130.95 1136.23 142771.02 333121.80 1136.58 142770.81 333116.79 1136.61 142770.40 333107.74 1136.45 142770.00 333098.70 1136.39 142769.61 333089.71 1136.06 142766.73 333025.18 1135.81 142765.92 333006.35 1134.92 142765.73 333001.90 1134.67 142765.54 332997.87 1135.01 142762.86 332938.24 1135.42 142762.42 332928.78 1135.90 142761.21 332901.59 1135.86 142760.16 332878.35 1136.25 142759.40 332860.68 1135.23 142758.99 332851.79 1135.54 142758.79 332847.35 1135.73 142758.27 332833.29 1132.55 142758.09 332828.90 1131.85 142757.90 332824.03 1131.09 142757.71 332819.60 1131.09 142757.45 332815.06 1132.63 142756.62 332801.40 1139.10 142753.79 332746.53 1150.24 142753.58 332742.12 1150.82 142753.33 332737.68 1152.19 142753.11 332732.79 1152.40 142752.91 332728.41 1152.47 142752.68 332723.52 1152.70 142752.49 332719.14 1152.62 142752.29 332714.75 1152.75 142752.10 332710.37 1152.62 142751.91 332705.99 1152.53 142751.70 332701.13 1152.28 142751.50 332696.74 1152.27 142751.31 332692.36 1152.23 142751.17 332688.01 1150.66 142750.99 332683.63 1150.21 142750.78 332679.24 1150.46 142750.51 332674.82 1152.55 142750.28 332669.95 1153.00 142748.43 332629.55 1154.28 142748.27 332625.17 1153.27 142748.08 332620.79 1153.14 142747.88 332616.41 1153.10 142747.67 332611.54 1153.22 142747.46 332607.17 1153.54 142745.31 332562.50 1158.01 142745.12 332558.13 1158.11 142744.93 332553.75 1157.93 142744.71 332548.89 1157.93 142744.51 332544.51 1157.96 142743.51 332522.14 1158.06 142743.32 332517.76 1157.96 142742.92 332509.01 1158.06 142742.51 332499.76 1158.13 142742.31 332495.38 1158.20 142741.90 332486.13 1158.16 142741.29 332472.49 1158.19 142741.11 332468.08 1157.78 142740.91 332463.69 1157.83 142740.72 332459.31 1157.92 142740.30 332450.05 1157.96 142740.11 332445.66 1157.91 142739.91 332441.26 1157.84 142739.72 332436.86 1157.77 142739.12 332423.18 1157.61 142738.91 332418.79 1157.73 142738.70 332413.90 1157.64 142738.51 332409.48 1157.35 142738.32 332405.08 1157.33 142738.12 332400.68 1157.45 142737.51 332386.99 1157.43 142737.31 332382.58 1157.42 142737.12 332378.16 1157.28 142736.92 332373.76 1157.37 142736.31 332360.03 1157.28 142736.12 332355.62 1157.31 142735.92 332351.21 1157.42 142735.31 332337.47 1157.36 142734.88 332328.17 1157.70 142734.27 332314.41 1157.74 142733.45 332296.23 1157.92 142730.60 332232.61 1158.53 142728.38 332183.04 1159.18 142726.55 332142.25 1159.58 142726.33 332137.23 1159.45 142724.88 332104.66 1159.43 142723.04 332063.40 1159.53 142722.02 332040.07 1159.17 142721.79 332035.06 1159.48 142721.40 332025.80 1158.84 142721.20 332021.22 1158.78 142721.00 332016.65 1158.79 142720.57 332006.95 1158.64 142720.37 332002.34 1158.48 142719.90 332032.22 1159.03 142720.43 332045.47 1159.27 142720.81 332055.12 1159.44 142721.57 332073.79 1159.22 142723.05 332110.56 1159.22 142724.36 332143.18 1159.26 142724.55 332147.66 1159.13 142724.90 332156.69 1159.35 142725.09 332161.17 1159.32 142726.55 332197.52 1158.88 142726.96 332207.45 1158.68 142728.05 332234.19 1158.22 142728.43 332243.56 1158.06 142728.99 332257.40 1157.83 142729.35 332266.30 1157.65 142729.53 332270.74 1157.55 142729.73 332275.67 1157.46 142730.08 332284.57 1157.52 142730.44 332293.44 1157.39 142730.64 332298.37 1157.34 142731.00 332307.22 1157.12 142731.36 332316.10 1157.19 142731.53 332320.54 1157.29 142731.88 332329.42 1157.44 142733.17 332361.88 1157.66 142733.35 332366.28 1157.45 142734.79 332402.59 1157.75 142735.36 332416.25 1157.09 142735.86 332429.50 1157.78 142736.22 332438.82 1158.12 142736.39 332443.23 1158.32 142737.63 332473.97 1157.90 142737.82 332478.87 1158.13 142738.71 332501.32 1158.41 142738.89 332505.69 1158.21 142739.24 332514.46 1158.12 142739.81 332528.59 1158.00 142739.98 332532.98 1158.05 142740.18 332537.85 1157.99 142740.35 332542.23 1157.91 142740.88 332555.88 1158.52 142741.06 332560.26 1158.34 142741.26 332565.12 1158.26 142741.60 332573.89 1158.40 142743.21 332609.86 1153.31 142743.38 332614.25 1153.28 142743.56 332618.63 1153.33 142743.73 332623.02 1153.41 142743.89 332627.41 1153.64 142745.71 332672.26 1152.78 142745.94 332676.68 1151.15 142746.14 332681.08 1150.27 142746.33 332685.96 1150.49 142746.48 332690.34 1151.21 142746.62 332694.71 1152.29 142746.78 332699.09 1152.59 142746.98 332703.97 1152.45 142747.15 332708.36 1152.77 142747.34 332713.23 1152.81 142747.51 332717.61 1153.14 142747.69 332722.02 1152.85 142747.86 332726.41 1152.96 142748.06 332731.30 1152.68 142748.24 332735.69 1152.57 142748.43 332740.10 1152.15 142748.66 332744.56 1150.56 142749.93 332775.42 1149.44 142752.40 332822.15 1131.51 142752.60 332827.09 1131.39 142753.06 332840.27 1133.41 142753.21 332844.67 1134.07 142753.38 332849.54 1134.93 142754.42 332876.62 1135.86 142754.77 332885.51 1135.88 142754.95 332889.96 1135.95 142757.34 332949.49 1135.19 142758.79 332986.26 1135.47 142759.16 332995.27 1135.15 142759.90 333013.73 1135.15 142760.06 333018.18 1135.52 142760.23 333022.64 1135.76 142762.82 333087.80 1135.75 142763.16 333096.78 1136.24 142763.90 333114.98 1135.91 142764.64 333133.69 1135.74 142765.21 333147.86 1135.74 142765.79 333162.14 1135.28 142767.08 333195.05 1135.98 142767.64 333208.48 1135.15 142768.01 333218.10 1135.53 142768.21 333222.80 1135.09 142768.40 333227.43 1134.95 142769.93 333265.91 1135.01 142770.89 333289.75 1134.48 142771.65 333308.47 1134.07 142772.41 333327.63 1134.25 142771.88 333349.30 1134.72 142771.65 333344.45 1135.40 142769.39 333293.24 1135.06 142768.97 333283.54 1134.65 142768.56 333274.29 1134.57 142768.37 333270.10 1134.91 142767.52 333251.48 1135.51 142767.32 333246.90 1135.36 142767.09 333241.78 1135.34 142766.90 333237.20 1135.23 142766.50 333227.64 1134.46 142765.86 333213.72 1135.11 142765.05 333195.80 1135.53 142764.00 333171.97 1135.33 142763.18 333153.65 1135.76 142762.56 333139.55 1135.41 142761.71 333120.76 1136.09 142760.52 333093.65 1135.70 142758.48 333047.54 1135.64 142757.88 333033.61 1135.45 142757.64 333028.56 1135.59 142754.63 332960.39 1135.50 142752.97 332923.63 1136.44 142752.35 332909.76 1136.63 142751.76 332895.98 1136.04 142751.16 332882.64 1136.25 142749.33 332837.64 1131.45 142749.13 332833.21 1131.45 142748.92 332828.75 1131.83 142748.66 332823.74 1133.03 142748.07 332814.07 1137.98 142747.53 332804.99 1142.01 142746.79 332791.52 1146.04 142746.55 332786.58 1146.75 142744.61 332745.81 1150.74 142744.35 332740.87 1152.11 142744.12 332736.45 1152.90 142743.92 332732.06 1153.06 142743.73 332727.67 1152.97 142743.53 332723.28 1153.02 142743.34 332718.89 1153.01 142743.14 332714.50 1153.14 142742.94 332709.63 1152.87 142742.72 332704.75 1153.00 142742.53 332700.37 1152.65 142742.35 332695.99 1152.38 142742.18 332691.62 1151.76 142742.04 332687.74 1150.60 142741.83 332682.86 1150.53 142741.62 332678.47 1151.08 142741.38 332674.06 1152.25 142741.13 332669.17 1153.19 142740.90 332664.77 1154.35 142739.33 332628.74 1153.64 142738.96 332619.97 1153.10 142738.76 332615.59 1153.11 142738.56 332611.20 1153.27 142736.38 332566.02 1158.60 142736.20 332561.63 1158.21 142736.01 332557.25 1158.25 142735.82 332552.87 1158.11 142735.62 332548.49 1158.04 142735.43 332544.11 1158.06 142735.21 332539.25 1158.34 142735.01 332534.88 1158.61 142734.80 332530.00 1158.38 142734.61 332525.62 1158.13 142734.41 332521.24 1158.14 142734.21 332516.86 1158.13 142734.02 332512.47 1158.14 142733.83 332508.08 1158.15 142733.39 332498.36 1158.61 142733.19 332493.97 1158.65 142733.03 332490.05 1158.25 142732.83 332485.67 1158.40 142732.64 332481.28 1158.10 142732.44 332476.39 1158.02 142732.22 332471.52 1157.97 142732.03 332467.12 1157.96 142731.42 332453.46 1157.99 142731.23 332449.05 1157.89 142731.04 332444.66 1157.84 142730.82 332439.78 1157.90 142730.63 332435.38 1157.90 142730.06 332422.16 1157.58 142729.86 332417.77 1157.65 142729.67 332413.34 1157.32 142729.04 332399.16 1157.54 142728.66 332390.33 1157.38 142727.08 332354.53 1157.50 142726.66 332345.21 1157.41 142726.26 332336.40 1157.71 142725.25 332313.24 1157.38 142724.48 332296.03 1157.63 142724.27 332291.07 1157.45 142724.08 332286.61 1157.23 142723.27 332268.35 1157.37 142723.07 332263.92 1157.50 142722.87 332259.48 1157.73 142721.66 332232.30 1157.96 142721.43 332227.37 1158.19 142721.01 332217.99 1158.50 142720.81 332213.51 1158.58 142720.41 332204.62 1158.73 142720.22 332200.12 1158.83 142719.99 332195.20 1158.94 142719.79 332190.69 1158.77 142719.59 332186.26 1159.06 142719.21 332177.81 1159.16 142718.79 332168.33 1159.12 142718.58 332163.33 1159.28 142717.55 332140.41 1159.50 142716.94 332126.38 1159.44 142716.12 332107.82 1159.48 142715.92 332103.28 1159.38 142714.28 332065.95 1159.15 142714.10 332061.97 1159.47 142713.90 332057.36 1159.16 142713.08 332038.58 1158.98 142712.89 332034.00 1158.89 142712.26 332019.76 1158.82 142712.04 332014.66 1158.75 142711.83 332010.11 1158.89 142709.55 332000.76 1158.39 142709.72 332005.45 1158.84 142710.62 332028.37 1159.00 142710.95 332037.08 1159.39 142711.33 332046.65 1159.15 142711.53 332051.71 1159.13 142712.62 332079.53 1159.33 142712.77 332083.58 1159.45 142712.95 332088.12 1159.45 142715.33 332148.30 1159.43 142715.68 332157.28 1159.34 142718.98 332240.16 1158.14 142719.34 332249.02 1157.98 142720.44 332276.65 1157.41 142721.14 332294.39 1157.18 142721.34 332299.31 1157.20 142721.67 332308.21 1157.44 142722.03 332317.04 1157.08 142722.23 332321.97 1157.17 142722.76 332335.76 1157.36 142723.82 332362.75 1157.21 142724.34 332376.00 1157.25 142724.51 332380.43 1157.52 142724.69 332385.34 1157.66 142725.41 332403.43 1157.34 142726.46 332430.34 1157.75 142726.81 332439.14 1157.63 142727.13 332447.97 1158.20 142727.68 332461.61 1157.97 142727.85 332466.01 1157.96 142728.20 332475.29 1157.99 142728.38 332479.67 1158.05 142728.70 332487.96 1158.03 142728.89 332492.84 1158.19 142729.08 332497.71 1158.15 142729.26 332502.08 1157.86 142729.43 332506.47 1157.99 142729.60 332510.86 1158.10 142729.77 332515.25 1158.10 142729.96 332520.12 1158.10 142730.15 332524.98 1158.12 142731.73 332565.38 1158.35 142731.90 332569.76 1158.26 142732.06 332574.14 1158.56 142733.80 332613.97 1153.15 142734.33 332627.61 1153.27 142734.48 332631.99 1154.09 142735.73 332664.13 1154.69 142735.92 332668.04 1153.60 142736.34 332677.33 1151.90 142736.56 332681.74 1150.73 142736.76 332686.62 1150.63 142736.91 332691.00 1151.21 142737.02 332694.88 1152.35 142737.38 332704.13 1152.84 142737.74 332713.39 1153.06 142737.90 332717.78 1153.19 142738.08 332722.17 1153.16 142738.63 332735.84 1152.92 142738.81 332740.24 1152.76 142739.03 332744.68 1151.46 142740.66 332785.29 1150.80 142741.35 332799.22 1146.70 142741.58 332803.72 1145.20 142741.83 332808.26 1143.11 142742.07 332812.79 1141.36 142742.27 332817.26 1140.70 142742.53 332821.84 1138.37 142743.11 332832.03 1133.32 142743.53 332841.04 1131.47 142745.00 332881.25 1135.21 142745.88 332904.39 1136.25 142746.05 332908.83 1136.38 142747.90 332954.54 1135.39 142748.06 332958.98 1135.67 142749.33 332990.85 1135.44 142750.07 333009.31 1135.25 142750.23 333013.77 1135.54 142750.43 333018.33 1135.06 142750.63 333023.30 1135.21 142753.56 333097.07 1134.84 142753.77 333102.14 1134.64 142755.75 333152.60 1135.01 142755.94 333157.63 1135.23 142756.49 333171.78 1135.57 142756.70 333176.45 1135.02 142757.44 333195.29 1134.96 142757.81 333204.49 1134.82 142758.56 333223.37 1134.92 142758.74 333228.01 1134.78 142759.33 333242.84 1134.89 142760.60 333275.19 1135.07 142760.79 333280.28 1135.34 142761.19 333289.69 1134.80 142762.16 333313.64 1134.15 142763.28 333342.16 1134.40 142763.46 333346.84 1134.42 142759.66 333285.74 1135.57 142757.44 333234.40 1135.53 142756.43 333210.48 1135.11 142755.42 333187.51 1135.40 142754.46 333165.23 1135.09 142753.82 333150.51 1135.28 142753.41 333140.89 1135.32 142753.23 333136.85 1135.30 142752.81 333127.20 1135.61 142751.88 333104.76 1134.23 142746.44 332980.03 1135.54 142746.24 332975.52 1135.85 142743.06 332902.60 1136.63 142742.50 332888.41 1135.15 142742.32 332884.00 1134.82 142742.14 332879.57 1134.56 142741.82 332870.83 1132.79 142741.45 332861.53 1131.87 142740.71 332843.82 1131.15 142740.19 332834.68 1134.88 142738.11 332797.48 1148.66 142737.59 332787.54 1151.47 142737.11 332778.61 1154.05 142735.99 332751.37 1152.39 142735.85 332747.02 1151.19 142735.59 332742.10 1152.41 142735.18 332733.29 1153.32 142735.00 332728.91 1153.13 142733.66 332697.73 1152.80 142733.51 332693.36 1151.88 142733.18 332684.62 1150.26 142732.94 332679.73 1151.28 142732.67 332674.83 1152.84 142732.24 332666.05 1154.39 142730.73 332630.52 1153.66 142730.38 332621.76 1153.08 142729.77 332608.13 1153.71 142729.02 332594.56 1158.34 142728.81 332590.20 1158.95 142727.67 332562.96 1158.12 142727.48 332558.58 1158.09 142727.29 332554.21 1158.04 142727.11 332549.82 1158.01 142726.92 332545.45 1157.98 142726.71 332540.58 1157.99 142726.51 332536.21 1158.02 142726.33 332531.82 1158.03 142726.12 332526.96 1158.05 142725.94 332522.57 1158.06 142725.74 332518.20 1158.03 142725.55 332513.82 1158.03 142725.36 332509.44 1158.03 142725.17 332505.06 1158.19 142724.98 332500.68 1158.15 142724.79 332496.30 1158.26 142724.57 332490.93 1158.12 142724.38 332486.54 1158.07 142724.00 332477.76 1157.97 142723.82 332473.37 1157.94 142723.60 332468.50 1157.91 142723.24 332460.22 1157.96 142723.03 332455.34 1158.04 142722.84 332450.95 1158.02 142722.64 332446.06 1157.90 142722.43 332441.70 1158.28 142722.25 332437.28 1158.02 142722.07 332432.87 1157.76 142721.88 332428.47 1157.67 142721.70 332424.05 1157.59 142720.91 332405.47 1157.35 142720.71 332401.09 1157.60 142719.75 332379.08 1157.81 142719.55 332374.14 1157.42 142719.14 332364.88 1157.91 142717.42 332324.55 1157.34 142717.21 332319.63 1157.27 142716.81 332310.82 1157.68 142716.04 332293.05 1157.48 142715.63 332283.68 1157.58 142714.43 332256.56 1157.87 142714.04 332247.67 1158.04 142713.41 332233.30 1157.99 142713.01 332224.42 1158.32 142712.81 332220.00 1158.58 142712.42 332211.07 1158.71 142712.22 332206.62 1158.81 142711.80 332197.20 1158.97 142709.82 332151.86 1159.08 142709.18 332137.38 1159.22 142708.99 332132.87 1159.24 142708.79 332128.35 1159.20 142708.39 332119.35 1159.30 142708.19 332114.85 1159.41 142707.98 332109.79 1159.20 142707.78 332105.30 1159.36 142707.56 332100.30 1159.48 142707.37 332095.71 1159.17 142707.17 332091.19 1159.22 142706.75 332081.62 1159.24 142706.57 332077.60 1159.32 142706.38 332073.07 1159.34 142706.18 332068.48 1159.13 142705.99 332063.91 1159.00 142705.77 332058.88 1159.10 142705.35 332049.26 1159.07 142704.95 332040.15 1159.14 142704.73 332035.10 1159.18 142704.35 332026.46 1159.13 142704.16 332021.82 1158.84 142703.96 332017.25 1158.92 142703.54 332007.54 1158.70 142703.33 332002.38 1158.42 142702.68 332038.21 1159.47 142703.55 332061.04 1159.73 142704.08 332074.70 1159.88 142706.24 332130.43 1159.52 142706.41 332134.96 1159.60 142707.33 332158.38 1159.18 142707.86 332171.79 1158.78 142708.03 332176.31 1158.96 142709.80 332222.04 1158.87 142713.36 332313.27 1157.39 142714.59 332345.24 1157.47 142715.29 332363.41 1157.46 142715.47 332367.80 1157.22 142715.81 332376.61 1157.08 142715.97 332381.06 1157.51 142716.49 332394.78 1157.53 142716.66 332399.20 1157.63 142717.20 332412.87 1157.46 142717.36 332417.29 1157.50 142717.52 332421.71 1157.54 142717.87 332430.49 1157.68 142718.03 332434.90 1157.63 142718.21 332439.81 1157.95 142718.38 332444.21 1158.06 142718.55 332448.60 1157.97 142718.71 332453.00 1158.22 142718.88 332457.39 1158.05 142719.08 332462.25 1157.79 142719.25 332466.65 1157.87 142719.42 332471.03 1157.72 142719.61 332475.91 1157.92 142719.78 332480.30 1157.96 142719.94 332484.70 1158.01 142720.10 332489.09 1158.08 142720.27 332493.48 1158.03 142720.43 332497.87 1158.19 142720.62 332502.74 1158.13 142720.80 332507.12 1157.97 142720.97 332511.50 1157.88 142721.13 332515.88 1157.93 142721.47 332524.65 1157.83 142721.66 332529.52 1158.01 142721.83 332533.90 1157.86 142722.02 332538.76 1157.80 142722.19 332543.15 1157.94 142722.36 332547.52 1157.94 142722.52 332551.91 1157.95 142722.71 332556.78 1158.00 142723.05 332565.53 1157.89 142723.21 332569.92 1158.02 142724.89 332610.25 1154.05 142725.09 332614.63 1153.20 142725.25 332619.02 1153.45 142725.58 332627.78 1153.46 142725.76 332632.65 1153.92 142725.89 332637.03 1154.81 142727.53 332677.48 1152.45 142727.73 332681.88 1151.57 142728.10 332691.16 1151.00 142728.25 332695.53 1151.72 142728.37 332699.89 1152.91 142728.53 332704.27 1153.18 142728.69 332708.66 1153.30 142730.12 332745.26 1152.68 142730.32 332749.69 1151.75 142730.44 332754.02 1153.18 142731.80 332789.66 1153.18 142732.52 332804.11 1148.54 142733.17 332817.60 1144.53 142733.89 332831.70 1139.31 142734.14 332836.28 1137.24 142734.37 332841.28 1136.16 142734.62 332845.87 1134.00 142736.21 332886.89 1133.53 142736.38 332891.35 1133.44 142736.51 332895.70 1134.60 142736.67 332900.57 1135.42 142736.85 332905.05 1135.02 142736.99 332909.43 1135.77 142739.81 332982.40 1135.33 142739.99 332986.93 1134.93 142740.89 333009.91 1134.54 142741.09 333014.52 1133.63 142741.29 333019.52 1133.55 142741.52 333024.21 1132.17 142741.92 333033.42 1130.63 142742.43 333046.91 1130.90 142744.12 333092.83 1132.79 142744.33 333097.48 1132.05 142744.70 333106.66 1131.40 142744.88 333111.23 1131.23 142745.09 333116.34 1130.86 142745.57 333130.21 1132.45 142746.03 333143.98 1134.68 142747.45 333180.90 1135.16 142748.55 333209.38 1135.32 142748.71 333213.89 1135.70 142749.09 333223.61 1135.65 142749.27 333228.19 1135.73 142752.24 333303.98 1134.77 142752.63 333313.84 1134.67 142753.01 333323.26 1134.27 142753.39 333333.14 1134.21 142751.97 333328.86 1134.23 142750.34 333290.96 1134.66 142745.72 333183.71 1135.55 142743.53 333129.22 1131.26 142743.18 333120.26 1130.42 142742.95 333115.18 1130.59 142742.30 333100.86 1131.79 142741.67 333086.63 1132.58 142740.41 333055.32 1130.33 142740.20 333050.78 1130.49 142739.82 333041.75 1130.51 142739.00 333023.12 1131.31 142738.73 333018.37 1133.14 142738.09 333004.24 1134.31 142737.68 332994.76 1134.35 142736.68 332971.80 1134.92 142736.48 332967.31 1135.05 142735.04 332934.87 1136.66 142734.49 332920.67 1135.02 142734.13 332911.80 1134.60 142733.94 332907.35 1134.59 142733.74 332902.88 1134.73 142733.57 332898.02 1133.74 142733.46 332894.22 1132.01 142733.27 332889.32 1131.46 142733.12 332885.40 1131.04 142732.74 332876.50 1131.02 142732.51 332871.50 1131.65 142730.41 332829.43 1140.42 142729.36 332811.22 1148.60 142729.13 332806.76 1149.57 142728.91 332802.29 1150.51 142728.66 332797.79 1152.25 142728.18 332788.39 1154.37 142727.94 332783.90 1156.00 142727.72 332779.01 1156.16 142726.84 332756.67 1153.93 142726.70 332752.33 1152.66 142726.30 332743.52 1153.28 142726.11 332739.13 1153.37 142725.92 332734.73 1153.56 142725.71 332729.85 1153.52 142725.34 332721.08 1153.52 142725.13 332716.20 1153.47 142724.38 332697.70 1152.48 142724.25 332693.82 1151.34 142724.08 332689.45 1150.72 142723.89 332685.05 1150.83 142722.98 332666.96 1154.90 142721.80 332639.69 1155.36 142721.64 332634.82 1153.91 142721.48 332630.93 1153.64 142721.12 332622.16 1153.26 142720.93 332617.77 1153.37 142720.74 332613.39 1153.55 142720.01 332599.80 1157.96 142719.82 332595.43 1158.04 142719.61 332591.06 1158.72 142718.65 332568.18 1158.14 142718.46 332563.81 1158.17 142718.29 332559.42 1157.89 142718.10 332555.04 1157.93 142717.91 332550.66 1157.91 142717.73 332546.27 1157.89 142717.52 332541.41 1157.93 142717.33 332537.03 1158.07 142717.12 332532.17 1158.20 142716.94 332527.77 1157.80 142716.72 332522.92 1158.24 142716.52 332518.04 1158.13 142716.32 332513.67 1158.27 142715.97 332505.38 1158.19 142715.78 332501.00 1158.33 142715.59 332496.62 1158.43 142715.41 332492.23 1158.31 142714.44 332469.29 1157.93 142714.23 332464.42 1158.12 142712.93 332433.63 1157.71 142712.75 332429.22 1157.61 142711.56 332401.33 1157.55 142711.18 332392.54 1157.84 142710.63 332379.27 1157.43 142710.44 332374.87 1157.46 142707.94 332315.86 1157.06 142707.74 332311.46 1157.29 142707.56 332307.00 1157.13 142707.12 332297.22 1157.56 142706.94 332292.76 1157.62 142706.54 332283.38 1157.61 142705.98 332270.02 1157.36 142705.00 332247.87 1158.10 142704.60 332238.48 1158.28 142704.41 332234.02 1158.36 142703.24 332206.79 1158.96 142702.45 332188.40 1158.92 142701.86 332174.46 1158.96 142700.89 332152.03 1159.21 142700.48 332142.59 1159.51 142700.27 332137.57 1159.48 142699.11 332109.92 1159.10 142698.94 332105.91 1159.17 142698.74 332101.43 1159.40 142697.52 332072.73 1159.47 142697.30 332067.69 1159.52 142696.94 332059.08 1159.43 142696.76 332054.45 1159.06 142696.56 332049.89 1159.05 142695.96 332035.70 1159.03 142695.55 332026.06 1159.05 142695.36 332021.43 1158.79 142695.17 332016.83 1158.71 142694.98 332012.22 1158.56 142694.76 332007.19 1158.85 142694.19 332041.40 1159.14 142696.10 332092.00 1159.49 142697.38 332125.14 1159.51 142698.92 332165.63 1159.22 142699.46 332179.53 1158.97 142699.62 332184.07 1159.32 142699.96 332193.03 1159.07 142701.24 332225.69 1158.60 142702.31 332253.37 1157.92 142702.49 332257.78 1157.61 142703.19 332276.04 1157.40 142704.39 332307.64 1157.57 142704.93 332321.37 1157.08 142705.12 332326.29 1157.08 142705.94 332348.45 1157.44 142706.11 332352.86 1157.44 142708.33 332411.19 1157.39 142708.52 332416.08 1157.25 142708.85 332424.89 1157.32 142709.36 332438.60 1157.65 142709.54 332443.49 1157.80 142709.86 332451.79 1157.90 142710.04 332456.67 1157.77 142710.40 332465.95 1157.71 142710.57 332470.32 1157.40 142710.71 332474.24 1157.77 142710.88 332478.63 1157.67 142711.05 332483.52 1157.90 142711.24 332488.40 1158.01 142711.40 332492.79 1158.07 142711.56 332497.19 1158.28 142711.73 332501.57 1158.25 142711.92 332506.44 1158.16 142712.09 332510.82 1158.04 142712.26 332515.20 1157.93 142712.43 332519.58 1157.85 142712.59 332523.97 1157.95 142712.76 332528.35 1157.75 142712.96 332533.71 1158.03 142713.28 332541.98 1157.89 142713.45 332546.36 1157.89 142713.63 332551.23 1157.88 142713.79 332555.62 1157.96 142713.98 332560.48 1157.91 142714.13 332564.87 1158.26 142714.31 332569.24 1157.93 142714.66 332578.48 1157.72 142714.82 332582.87 1157.97 142714.96 332587.25 1158.62 142716.13 332613.48 1153.50 142716.33 332618.35 1153.11 142716.52 332623.22 1153.13 142716.67 332627.60 1153.35 142716.84 332631.99 1153.38 142716.98 332636.37 1154.14 142717.10 332640.75 1155.43 142718.74 332681.22 1152.33 142718.94 332685.62 1151.26 142719.14 332690.50 1150.91 142719.31 332695.37 1151.44 142719.44 332699.74 1152.53 142719.55 332703.62 1153.48 142719.71 332708.00 1153.59 142719.91 332713.36 1153.78 142720.07 332717.74 1153.91 142720.38 332726.03 1153.88 142720.57 332730.91 1153.85 142720.74 332735.30 1153.78 142720.92 332740.18 1153.80 142721.10 332744.57 1153.61 142721.28 332748.52 1152.50 142721.47 332753.41 1152.47 142721.58 332758.20 1154.39 142722.51 332784.92 1156.87 142723.32 332802.73 1152.90 142723.79 332812.23 1149.64 142723.99 332816.23 1148.22 142724.24 332821.24 1146.62 142724.47 332825.78 1144.82 142724.98 332835.41 1140.57 142725.22 332839.97 1138.73 142725.45 332844.53 1136.92 142725.64 332849.01 1136.34 142727.41 332890.48 1130.56 142727.76 332899.87 1130.77 142727.89 332904.24 1131.74 142728.17 332913.02 1133.15 142728.65 332926.76 1134.47 142729.12 332940.06 1135.35 142729.48 332949.49 1135.26 142729.65 332953.97 1135.20 142731.08 332990.89 1134.19 142731.46 332999.98 1133.23 142732.08 333014.27 1130.84 142732.29 333019.32 1130.43 142733.14 333042.28 1130.95 142733.46 333050.82 1130.83 142733.62 333055.30 1131.02 142733.82 333060.35 1130.81 142734.19 333069.90 1130.76 142734.74 333083.62 1129.87 142734.90 333088.53 1130.65 142735.22 333097.11 1130.54 142735.40 333101.65 1130.55 142735.58 333106.67 1130.71 142736.10 333120.32 1130.55 142736.66 333135.00 1130.49 142736.79 333139.39 1131.47 142737.32 333157.33 1135.90 142737.66 333166.48 1135.80 142738.55 333189.43 1135.31 142740.67 333242.25 1131.82 142740.88 333247.06 1130.94 142741.83 333270.63 1129.05 142742.90 333303.92 1134.84 142743.07 333308.16 1134.39 142743.78 333327.26 1134.75 142743.58 333357.12 1133.59 142742.77 333338.28 1133.88 142742.56 333333.54 1134.13 142741.18 333301.32 1134.38 142740.55 333286.77 1134.75 142738.73 333241.21 1131.27 142738.48 333235.90 1132.09 142736.16 333184.57 1135.97 142735.80 333175.95 1135.85 142735.62 333171.43 1135.60 142734.23 333134.39 1130.09 142734.05 333129.90 1129.74 142732.25 333087.92 1130.19 142731.45 333069.66 1131.12 142730.04 333036.98 1131.61 142729.68 333028.04 1131.06 142729.11 333014.10 1130.55 142728.88 333009.04 1131.01 142728.00 332991.13 1134.55 142726.78 332963.15 1135.52 142726.58 332958.22 1135.19 142726.05 332944.93 1134.03 142725.49 332931.10 1133.44 142725.13 332922.23 1132.88 142724.23 332899.59 1131.20 142724.04 332895.14 1131.15 142723.85 332890.69 1131.04 142722.71 332867.10 1135.18 142722.46 332862.97 1137.44 142722.06 332853.60 1137.45 142721.87 332848.70 1137.07 142721.65 332844.65 1138.51 142721.14 332835.55 1141.95 142720.87 332830.51 1143.70 142720.28 332820.84 1148.92 142719.78 332811.80 1152.34 142719.55 332807.32 1153.63 142719.35 332802.89 1153.98 142718.83 332792.96 1156.88 142717.39 332757.42 1154.84 142717.29 332753.12 1152.59 142717.07 332748.23 1152.94 142716.83 332743.31 1153.76 142716.64 332738.92 1153.85 142716.46 332734.53 1153.85 142716.27 332730.13 1153.92 142715.89 332721.35 1153.95 142715.71 332716.97 1153.82 142715.50 332712.09 1153.80 142715.32 332707.70 1153.75 142715.15 332703.32 1153.40 142715.01 332699.45 1152.32 142714.84 332694.59 1151.35 142714.64 332689.71 1151.22 142712.43 332640.44 1154.87 142712.26 332635.57 1153.78 142712.07 332630.70 1153.38 142711.88 332626.31 1153.41 142711.53 332618.03 1153.40 142711.31 332613.16 1153.73 142710.41 332595.68 1158.41 142710.05 332586.91 1157.94 142709.85 332582.05 1157.75 142709.28 332568.42 1157.75 142708.91 332559.65 1157.63 142708.72 332555.27 1157.80 142708.51 332550.41 1157.87 142708.14 332541.64 1157.84 142707.96 332537.25 1157.65 142707.77 332532.87 1157.79 142707.01 332514.84 1157.68 142706.83 332510.45 1157.67 142706.43 332501.20 1158.04 142705.11 332469.97 1157.59 142704.91 332465.08 1157.54 142704.71 332460.70 1157.74 142703.95 332442.62 1157.65 142703.77 332438.22 1157.61 142703.57 332433.31 1157.32 142703.39 332428.90 1157.20 142703.01 332420.10 1157.31 142702.65 332411.27 1157.02 142700.52 332361.32 1157.58 142700.14 332352.46 1157.47 142699.76 332343.11 1157.47 142699.56 332338.71 1157.49 142699.37 332334.29 1157.49 142699.19 332329.85 1157.46 142698.80 332320.47 1157.22 142697.84 332298.38 1157.95 142697.25 332284.04 1157.72 142696.88 332275.66 1157.71 142696.69 332271.24 1157.76 142696.49 332266.27 1157.83 142696.29 332261.86 1157.92 142694.92 332229.75 1158.60 142694.71 332224.79 1158.70 142693.16 332188.55 1159.09 142692.98 332184.04 1158.92 142692.60 332175.09 1159.07 142692.40 332170.62 1159.22 142692.00 332161.13 1159.15 142691.63 332152.11 1159.05 142691.24 332143.16 1159.34 142691.05 332138.63 1159.18 142690.84 332133.63 1159.25 142690.65 332129.10 1159.15 142690.44 332124.11 1159.30 142689.86 332110.54 1159.24 142689.68 332105.99 1159.11 142688.70 332082.87 1159.30 142688.50 332078.33 1159.34 142687.70 332059.11 1159.18 142687.53 332055.05 1159.13 142687.32 332049.94 1158.93 142687.16 332045.83 1158.67 142686.94 332040.81 1158.87 142686.15 332022.02 1158.90 142685.76 332012.90 1159.05 142685.57 332008.23 1158.69 142685.38 332003.59 1158.47 142684.09 332017.12 1158.81 142685.63 332058.33 1159.44 142686.17 332072.46 1159.35 142686.86 332090.57 1159.09 142687.22 332100.13 1159.10 142687.93 332118.75 1159.41 142688.60 332136.85 1159.56 142691.06 332201.08 1158.99 142691.22 332205.57 1158.95 142691.59 332214.98 1158.82 142691.75 332219.46 1158.77 142692.46 332237.77 1158.44 142692.63 332242.21 1158.37 142693.14 332255.53 1158.10 142695.23 332310.28 1157.64 142695.41 332314.67 1157.25 142697.13 332360.39 1157.30 142698.14 332387.38 1157.51 142699.84 332432.41 1157.60 142700.18 332441.72 1157.99 142700.52 332450.49 1157.79 142701.55 332477.82 1157.76 142701.72 332482.22 1157.80 142702.07 332491.48 1157.92 142702.39 332500.27 1157.94 142702.73 332509.03 1157.71 142702.88 332513.43 1158.15 142703.26 332523.15 1157.67 142703.43 332527.54 1157.70 142703.60 332531.91 1157.51 142703.75 332536.31 1157.99 142703.94 332541.17 1157.80 142704.12 332545.54 1157.37 142704.28 332549.93 1157.57 142704.44 332554.32 1157.72 142704.60 332558.69 1157.75 142704.76 332563.08 1157.79 142704.92 332567.46 1158.02 142705.09 332571.84 1157.86 142705.29 332576.70 1157.50 142705.45 332581.08 1157.46 142705.62 332585.46 1157.51 142705.78 332589.84 1157.61 142705.96 332594.70 1157.74 142706.61 332608.78 1154.39 142706.79 332613.16 1153.67 142706.97 332617.54 1153.48 142707.28 332625.82 1153.39 142707.45 332630.21 1153.29 142707.61 332634.59 1153.46 142707.74 332638.97 1154.19 142707.89 332643.84 1155.39 142709.91 332693.59 1151.14 142710.05 332697.97 1151.89 142710.19 332702.81 1153.03 142710.48 332711.08 1153.75 142710.66 332715.95 1153.89 142710.82 332720.34 1153.89 142710.98 332724.72 1154.10 142711.14 332729.11 1154.18 142711.31 332733.50 1154.04 142711.67 332742.78 1153.80 142711.84 332747.17 1153.72 142713.04 332783.07 1158.01 142713.23 332787.49 1157.49 142713.41 332792.38 1157.34 142713.59 332796.80 1156.93 142713.97 332805.66 1155.63 142714.39 332814.61 1153.30 142714.61 332819.10 1151.89 142715.07 332828.17 1148.16 142715.31 332832.72 1146.18 142715.57 332837.31 1143.65 142715.85 332842.40 1141.36 142716.05 332846.90 1140.35 142716.28 332851.91 1139.22 142716.46 332856.84 1139.18 142716.65 332861.32 1138.58 142717.47 332879.85 1135.20 142717.64 332884.32 1134.90 142718.43 332902.85 1132.41 142719.14 332920.78 1131.40 142719.34 332925.78 1131.06 142719.76 332938.97 1133.03 142719.93 332943.44 1132.99 142720.25 332952.32 1133.57 142720.73 332966.12 1134.53 142721.45 332984.60 1133.91 142722.24 333003.37 1131.36 142722.63 333012.93 1130.77 142722.90 333022.15 1132.87 142723.90 333049.11 1133.30 142724.78 333072.24 1132.88 142724.99 333076.91 1131.91 142725.54 333090.67 1130.86 142725.94 333100.37 1130.04 142726.64 333119.04 1130.09 142726.81 333123.60 1130.01 142728.59 333174.59 1133.91 142728.78 333179.25 1133.47 142729.48 333194.26 1129.59 142731.01 333236.38 1131.20 142731.20 333241.09 1130.76 142732.18 333265.17 1128.76 142732.36 333270.26 1129.08 142732.55 333274.98 1128.69 142732.72 333279.60 1128.82 142733.34 333301.53 1134.60 142733.52 333306.20 1134.55 142733.71 333311.36 1134.62 142734.82 333340.14 1133.70 142735.54 333359.36 1133.95 142733.31 333333.84 1134.33 142733.11 333329.09 1134.65 142731.36 333283.52 1130.27 142731.25 333279.31 1128.34 142730.82 333269.78 1129.43 142730.63 333265.19 1129.22 142728.31 333209.28 1129.19 142727.94 333200.13 1128.97 142727.25 333185.43 1131.20 142727.03 333180.69 1132.02 142726.43 333166.85 1132.68 142726.25 333162.30 1132.60 142726.08 333157.82 1132.10 142725.93 333153.43 1131.14 142725.77 333149.01 1130.33 142725.38 333139.47 1129.83 142724.57 333121.09 1130.76 142723.96 333106.89 1131.20 142722.11 333064.78 1133.41 142721.50 333050.66 1133.93 142719.04 332991.34 1132.91 142718.42 332977.29 1133.76 142717.12 332945.61 1132.55 142716.76 332936.26 1131.73 142716.58 332931.83 1131.37 142715.78 332913.40 1132.19 142714.09 332876.45 1136.00 142713.12 332857.75 1141.56 142712.88 332852.76 1142.49 142712.46 332843.82 1143.65 142712.23 332839.32 1144.73 142711.94 332834.71 1147.48 142711.68 332830.15 1149.62 142711.17 332821.08 1153.34 142710.92 332816.11 1154.56 142710.48 332807.20 1156.42 142710.08 332798.35 1157.27 142709.86 332793.45 1157.74 142709.66 332789.03 1158.14 142708.49 332758.00 1154.13 142708.36 332753.68 1152.46 142706.39 332707.78 1153.73 142706.20 332702.91 1153.34 142705.92 332694.66 1151.40 142705.74 332690.28 1151.14 142705.54 332685.88 1151.68 142704.87 332672.19 1154.46 142703.55 332641.02 1154.50 142703.38 332636.15 1153.67 142703.20 332631.77 1153.37 142703.01 332627.38 1153.50 142702.83 332623.00 1153.51 142702.62 332618.12 1153.56 142702.43 332613.74 1153.84 142702.20 332608.88 1154.53 142700.57 332572.91 1157.98 142700.40 332568.51 1157.45 142700.20 332564.15 1157.88 142700.03 332559.76 1157.62 142699.84 332555.38 1157.72 142699.65 332551.00 1157.82 142699.47 332546.62 1157.85 142699.25 332541.76 1158.09 142699.08 332537.37 1157.84 142698.89 332532.99 1157.86 142698.70 332528.11 1157.76 142698.51 332523.73 1157.75 142698.33 332519.34 1157.73 142698.15 332514.95 1157.61 142697.95 332510.58 1157.86 142697.75 332505.71 1157.90 142697.56 332501.33 1158.10 142697.36 332496.45 1158.03 142697.17 332492.06 1157.94 142696.99 332487.67 1157.80 142696.79 332482.79 1157.85 142696.61 332478.38 1157.75 142696.42 332474.01 1157.72 142696.24 332469.60 1157.72 142696.04 332465.23 1157.74 142695.84 332460.35 1157.75 142695.66 332455.95 1157.76 142695.48 332451.55 1157.73 142695.29 332447.16 1157.85 142695.10 332442.78 1158.14 142694.92 332438.38 1157.97 142694.74 332433.96 1157.71 142694.56 332429.54 1157.46 142694.38 332425.13 1157.35 142694.16 332420.27 1157.70 142694.01 332416.33 1157.37 142692.29 332375.18 1157.34 142690.02 332321.14 1157.45 142689.84 332316.70 1157.45 142688.65 332288.64 1157.54 142687.87 332270.41 1157.84 142687.50 332261.50 1157.82 142687.31 332257.07 1158.00 142685.96 332225.47 1158.78 142685.38 332211.56 1158.79 142685.19 332207.12 1158.97 142684.81 332198.19 1159.05 142684.41 332188.76 1159.15 142683.82 332174.81 1159.21 142683.64 332170.30 1159.11 142683.25 332161.36 1159.37 142683.07 332156.82 1159.12 142682.69 332147.84 1159.20 142681.92 332129.28 1159.02 142681.73 332124.81 1159.24 142680.92 332105.78 1159.35 142680.74 332101.21 1159.35 142680.36 332092.15 1159.30 142680.15 332087.14 1159.41 142679.95 332082.68 1159.81 142679.76 332078.09 1159.59 142679.01 332059.88 1159.40 142678.64 332050.67 1158.96 142678.45 332046.12 1158.98 142678.24 332041.04 1158.93 142678.04 332036.53 1159.19 142674.51 332001.54 1158.35 142674.67 332006.20 1158.70 142675.00 332015.44 1159.04 142675.17 332020.01 1159.03 142675.35 332025.08 1158.98 142675.71 332034.72 1158.93 142676.18 332047.97 1159.30 142676.54 332057.54 1159.10 142676.86 332066.73 1159.54 142678.73 332117.53 1159.37 142680.58 332168.05 1159.37 142681.08 332181.44 1158.94 142681.78 332200.31 1158.75 142681.95 332204.77 1158.60 142682.44 332218.18 1158.62 142682.61 332222.60 1158.31 142682.97 332232.52 1158.36 142683.14 332236.95 1158.18 142685.31 332295.65 1157.38 142685.49 332300.57 1157.27 142685.66 332305.01 1157.32 142685.82 332309.46 1157.51 142686.67 332332.06 1157.43 142686.83 332336.49 1157.43 142687.34 332350.23 1157.44 142688.20 332373.30 1157.44 142689.21 332400.22 1157.37 142689.69 332412.92 1157.04 142689.86 332417.82 1157.30 142690.03 332422.22 1157.23 142690.22 332427.10 1157.14 142690.37 332431.51 1157.42 142690.52 332435.93 1157.77 142690.71 332440.81 1157.61 142691.02 332449.11 1157.66 142691.20 332454.00 1157.75 142691.38 332458.87 1157.74 142691.54 332463.26 1157.72 142691.70 332467.65 1157.70 142692.01 332475.94 1157.72 142692.19 332480.82 1157.77 142692.35 332485.21 1157.89 142692.53 332490.09 1158.14 142692.71 332494.96 1158.16 142692.88 332499.34 1157.96 142693.19 332507.61 1157.86 142693.37 332512.48 1157.80 142693.54 332516.86 1157.76 142693.72 332521.72 1157.72 142693.89 332526.10 1157.72 142694.04 332530.49 1157.81 142694.20 332534.87 1158.08 142694.36 332539.25 1157.97 142694.54 332543.62 1157.57 142695.22 332562.10 1157.69 142695.38 332566.49 1157.92 142697.36 332616.04 1154.02 142698.20 332638.43 1153.76 142698.32 332642.80 1155.09 142699.29 332669.56 1155.59 142699.47 332673.94 1155.10 142699.67 332678.34 1154.12 142700.28 332692.03 1151.16 142700.58 332701.26 1152.39 142700.69 332705.13 1153.54 142701.01 332714.37 1154.06 142701.19 332719.24 1154.24 142701.51 332728.00 1154.30 142701.67 332732.38 1154.42 142702.19 332746.04 1154.15 142702.58 332755.36 1152.67 142702.71 332759.24 1153.30 142703.33 332781.38 1159.25 142703.85 332795.05 1158.79 142704.40 332808.32 1157.09 142704.60 332813.22 1156.74 142704.79 332817.68 1155.78 142704.99 332822.14 1154.80 142705.23 332827.13 1153.26 142705.43 332831.60 1152.32 142705.87 332840.62 1149.36 142706.27 332849.59 1147.44 142707.13 332868.16 1142.37 142707.38 332873.25 1140.46 142708.25 332891.48 1134.89 142710.59 332951.26 1131.38 142710.91 332960.59 1132.34 142711.06 332965.03 1132.65 142711.22 332969.49 1132.75 142712.09 332992.45 1132.24 142712.35 332997.22 1129.91 142717.46 333136.06 1131.36 142717.66 333140.32 1130.14 142717.85 333144.98 1129.61 142718.54 333164.12 1130.33 142719.93 333201.33 1129.96 142720.12 333206.42 1130.01 142720.87 333225.56 1128.88 142721.74 333249.10 1129.12 142723.44 333299.91 1134.59 142723.96 333313.49 1133.98 142725.26 333348.30 1133.90 142725.45 333353.06 1133.63 142725.78 333361.94 1133.58 142724.11 333346.48 1133.54 142723.55 333332.87 1133.82 142723.15 333323.42 1134.16 142722.58 333309.85 1134.59 142722.39 333304.77 1134.17 142722.00 333295.42 1134.35 142721.78 333287.37 1131.11 142721.48 333278.07 1128.84 142719.37 333226.54 1129.21 142718.38 333203.25 1130.53 142718.17 333198.59 1130.88 142717.24 333174.84 1129.79 142716.69 333161.59 1129.95 142716.33 333152.03 1129.44 142715.91 333142.73 1130.40 142715.49 333133.38 1131.74 142713.61 333094.62 1140.41 142708.91 332971.83 1131.63 142708.71 332967.28 1132.22 142708.51 332962.33 1131.97 142708.35 332957.91 1131.50 142704.81 332879.20 1141.20 142703.94 332861.15 1145.08 142703.24 332847.10 1148.85 142702.78 332838.06 1151.70 142702.54 332833.09 1152.72 142702.29 332828.09 1154.15 142702.07 332823.61 1155.32 142701.85 332819.14 1156.27 142701.26 332805.86 1157.66 142701.05 332800.94 1158.25 142700.48 332787.72 1159.03 142699.56 332761.12 1154.18 142699.43 332756.78 1152.93 142699.20 332751.87 1153.60 142698.80 332742.56 1154.44 142698.63 332738.17 1154.27 142697.06 332697.75 1151.85 142696.69 332688.49 1151.71 142696.50 332684.57 1152.49 142696.28 332680.16 1153.72 142694.57 332638.75 1154.03 142694.07 332626.09 1153.33 142693.89 332621.70 1153.37 142691.33 332562.85 1157.41 142691.16 332558.97 1157.74 142690.98 332554.58 1157.49 142690.80 332550.20 1157.66 142690.42 332540.95 1157.66 142690.21 332536.09 1157.78 142690.04 332531.70 1157.47 142689.69 332523.42 1157.70 142689.49 332518.56 1157.74 142689.29 332513.68 1157.78 142689.09 332508.82 1157.82 142688.74 332500.54 1157.91 142688.56 332496.15 1157.92 142688.39 332491.75 1157.70 142688.19 332486.88 1157.84 142688.00 332482.50 1157.90 142687.83 332478.10 1157.64 142687.65 332473.70 1157.62 142687.47 332469.31 1157.60 142687.27 332464.43 1157.62 142687.08 332460.05 1157.71 142686.53 332446.36 1157.68 142686.35 332441.97 1157.51 142686.17 332437.56 1157.41 142685.79 332428.27 1157.36 142685.25 332415.05 1157.12 142684.87 332405.75 1157.31 142684.31 332392.04 1157.08 142684.12 332387.64 1157.25 142681.90 332333.64 1157.20 142681.51 332324.32 1157.45 142681.13 332314.96 1157.49 142680.40 332297.25 1157.57 142679.84 332283.94 1157.79 142678.88 332260.76 1157.98 142678.70 332256.30 1157.94 142678.33 332247.41 1158.03 142677.56 332229.18 1158.55 142677.01 332215.77 1158.69 142676.62 332206.36 1158.92 142676.43 332201.92 1159.12 142675.67 332183.53 1159.26 142674.93 332165.58 1159.25 142674.34 332151.12 1159.39 142670.16 332048.99 1159.32 142668.44 332006.79 1159.11 142666.48 332004.56 1158.52 142666.79 332013.24 1158.60 142666.95 332017.89 1158.94 142667.12 332022.42 1158.74 142667.27 332027.06 1159.03 142667.63 332036.67 1158.88 142667.82 332041.71 1158.74 142668.13 332050.34 1158.84 142668.44 332059.57 1159.45 142668.62 332064.65 1159.54 142668.79 332069.15 1159.31 142671.48 332143.02 1159.30 142671.64 332147.50 1159.13 142671.99 332157.02 1159.29 142672.80 332179.43 1159.07 142672.99 332184.40 1158.98 142673.31 332193.37 1159.05 142673.47 332197.85 1159.10 142674.31 332220.64 1158.67 142675.14 332243.44 1158.66 142676.00 332266.59 1157.88 142677.35 332303.03 1157.29 142678.67 332339.43 1157.15 142678.82 332343.88 1157.33 142679.30 332357.12 1157.14 142679.96 332375.27 1157.17 142680.13 332380.20 1157.42 142680.77 332397.81 1157.18 142681.58 332420.34 1157.34 142682.06 332433.53 1157.51 142682.72 332452.11 1157.72 142682.88 332456.52 1157.72 142683.20 332465.29 1157.61 142683.38 332470.15 1157.37 142683.50 332474.08 1157.87 142683.68 332478.45 1157.40 142683.85 332483.34 1157.71 142684.01 332487.73 1157.75 142684.18 332492.60 1157.70 142684.33 332497.00 1157.92 142684.51 332501.87 1157.81 142684.68 332506.25 1157.79 142684.83 332510.64 1157.77 142684.99 332515.02 1157.74 142685.15 332519.41 1157.70 142685.31 332523.78 1157.67 142685.49 332528.64 1157.63 142685.65 332533.03 1157.63 142685.82 332537.91 1157.63 142685.97 332542.29 1157.63 142686.14 332546.66 1157.62 142686.30 332551.04 1157.60 142686.45 332555.42 1157.63 142686.61 332559.81 1157.75 142686.76 332564.19 1157.78 142686.92 332568.56 1157.68 142687.09 332573.43 1157.91 142687.26 332578.30 1158.17 142688.85 332618.15 1153.58 142689.01 332622.54 1153.70 142689.19 332627.41 1153.43 142689.35 332631.79 1153.56 142689.50 332636.17 1153.53 142689.63 332640.56 1154.29 142691.29 332685.38 1153.02 142691.66 332694.18 1151.47 142691.82 332699.05 1151.91 142691.97 332703.90 1152.78 142692.09 332708.26 1153.98 142692.25 332713.12 1154.25 142692.57 332721.89 1154.32 142692.72 332726.28 1154.42 142693.02 332734.57 1154.39 142693.19 332739.44 1154.50 142693.36 332743.83 1154.25 142693.52 332748.22 1154.23 142693.71 332753.12 1153.81 142693.90 332757.56 1152.72 142694.03 332762.38 1154.06 142694.14 332766.71 1155.34 142694.80 332788.47 1158.96 142694.96 332792.85 1158.94 142695.30 332802.12 1158.89 142695.98 332820.21 1158.16 142696.36 332829.11 1156.60 142696.58 332834.07 1155.44 142696.77 332838.54 1154.54 142697.00 332843.07 1152.84 142697.18 332847.53 1152.02 142697.37 332851.99 1151.34 142697.57 332856.94 1150.81 142698.42 332875.53 1145.47 142698.62 332879.58 1144.14 142698.80 332884.06 1143.57 142701.03 332935.90 1133.53 142701.75 332953.99 1131.39 142701.94 332958.52 1130.88 142702.09 332962.98 1131.03 142702.45 332972.90 1131.23 142703.13 332991.37 1130.81 142703.30 332999.42 1134.18 142703.43 333007.72 1139.26 142704.34 333035.26 1141.89 142704.68 333044.73 1141.94 142705.63 333071.62 1142.51 142705.83 333076.67 1142.16 142707.10 333109.63 1139.94 142709.71 333171.62 1129.43 142709.97 333180.47 1131.05 142710.38 333194.22 1133.61 142710.56 333199.26 1133.86 142710.71 333203.40 1133.55 142711.08 333213.17 1133.14 142713.65 333280.22 1129.09 142713.98 333289.87 1129.77 142714.80 333316.76 1134.24 142715.14 333326.15 1134.00 142715.31 333330.82 1134.02 142715.67 333340.70 1133.95 142714.99 333355.88 1134.21 142714.84 333351.39 1133.39 142714.62 333346.11 1133.66 142713.86 333327.36 1133.71 142712.91 333304.41 1134.27 142712.41 333287.12 1128.42 142711.43 333267.38 1133.66 142710.31 333239.18 1133.38 142708.57 333197.07 1134.28 142707.94 333179.26 1131.53 142707.62 333169.88 1130.05 142707.47 333165.88 1129.67 142707.21 333160.55 1130.99 142706.93 333155.17 1132.67 142706.06 333136.34 1136.02 142704.35 333098.65 1141.36 142703.76 333084.50 1141.98 142700.99 333016.02 1141.93 142700.68 333006.78 1140.27 142700.12 332985.03 1130.96 142699.15 332962.01 1131.85 142698.17 332938.52 1133.00 142697.76 332929.45 1134.35 142697.32 332919.88 1135.84 142695.73 332887.93 1144.62 142695.04 332873.39 1147.63 142694.59 332864.34 1150.10 142694.37 332859.83 1151.22 142694.14 332854.87 1151.98 142693.95 332850.88 1152.85 142693.72 332845.90 1153.78 142693.49 332841.40 1155.03 142693.29 332836.94 1155.85 142693.06 332832.45 1157.11 142692.06 332809.35 1158.99 142691.34 332791.76 1159.32 142691.14 332786.88 1159.31 142690.95 332782.47 1159.66 142690.54 332769.46 1156.54 142690.40 332764.65 1155.00 142690.26 332760.31 1153.75 142690.09 332755.92 1153.52 142689.12 332732.94 1154.77 142688.95 332728.55 1154.71 142688.77 332724.16 1154.76 142688.10 332706.63 1153.62 142687.95 332701.79 1152.35 142687.79 332697.41 1151.82 142687.62 332693.02 1151.69 142687.39 332688.12 1152.60 142687.16 332683.71 1153.99 142685.37 332638.87 1153.52 142685.19 332634.49 1153.64 142684.64 332620.84 1153.52 142684.45 332615.97 1153.55 142682.69 332576.08 1157.68 142682.52 332571.70 1157.47 142682.19 332563.42 1157.32 142680.53 332522.50 1157.64 142678.71 332477.14 1157.46 142677.62 332450.30 1157.71 142677.44 332445.91 1157.69 142676.90 332432.19 1157.53 142676.53 332422.89 1157.37 142676.17 332413.56 1157.04 142675.98 332409.18 1157.34 142675.80 332404.78 1157.37 142675.44 332395.96 1157.42 142675.26 332391.55 1157.46 142675.07 332386.65 1157.50 142674.88 332382.25 1157.51 142673.25 332341.48 1157.47 142671.80 332305.53 1157.39 142671.62 332301.10 1157.50 142670.35 332269.51 1157.64 142669.98 332260.65 1157.95 142668.29 332219.09 1158.57 142668.11 332214.59 1158.33 142665.13 332140.95 1159.25 142663.83 332108.33 1159.27 142661.47 332048.73 1158.88 142661.26 332043.68 1158.98 142661.08 332039.13 1159.08 142660.69 332029.53 1159.22 142660.33 332020.32 1159.01 142659.97 332011.13 1158.80 142658.04 332000.71 1158.42 142658.89 332024.73 1158.88 142659.22 332033.88 1158.92 142660.06 332057.21 1159.01 142660.20 332061.29 1159.22 142660.71 332075.42 1159.37 142661.07 332084.97 1159.23 142661.56 332098.55 1158.96 142661.74 332103.57 1158.89 142661.91 332108.09 1158.89 142662.42 332122.13 1158.74 142662.88 332135.21 1159.15 142663.88 332163.24 1159.24 142664.05 332167.72 1159.17 142664.23 332172.71 1159.16 142664.39 332177.18 1159.11 142664.54 332181.72 1159.45 142665.07 332195.54 1158.70 142667.23 332254.98 1158.14 142668.21 332282.14 1157.88 142669.38 332314.13 1157.53 142673.12 332417.61 1157.26 142673.44 332426.93 1157.44 142673.77 332436.21 1157.57 142674.56 332458.20 1157.69 142674.71 332462.59 1157.67 142674.90 332467.45 1157.54 142675.07 332472.34 1157.60 142675.71 332490.39 1157.68 142676.02 332498.67 1157.71 142676.17 332503.06 1157.71 142676.34 332507.43 1157.69 142676.51 332512.30 1157.68 142676.67 332516.69 1157.66 142677.18 332530.81 1157.59 142677.48 332539.58 1157.57 142677.82 332548.33 1157.55 142678.12 332557.09 1157.58 142678.91 332579.98 1158.42 142680.14 332611.07 1155.14 142680.55 332620.79 1153.49 142680.71 332625.18 1153.44 142681.00 332633.45 1153.50 142681.15 332637.84 1153.70 142681.85 332660.69 1157.49 142682.75 332683.12 1154.43 142682.95 332687.52 1153.37 142683.16 332691.93 1151.91 142683.32 332696.33 1151.69 142683.48 332701.19 1152.26 142683.59 332705.54 1153.52 142683.74 332710.40 1154.30 142683.89 332714.77 1154.56 142684.04 332719.15 1154.79 142684.20 332723.54 1154.67 142684.51 332732.32 1154.61 142684.67 332736.70 1154.63 142684.84 332741.57 1154.72 142685.02 332746.45 1154.65 142685.18 332750.85 1154.50 142685.37 332755.28 1153.61 142685.54 332759.67 1153.41 142686.27 332786.19 1159.65 142686.45 332790.61 1159.14 142686.64 332795.50 1158.83 142686.93 332804.25 1159.35 142687.42 332817.45 1158.96 142687.57 332821.84 1158.96 142687.80 332826.80 1157.78 142688.13 332836.11 1157.55 142688.31 332840.08 1156.59 142688.50 332844.55 1155.77 142688.89 332853.96 1154.28 142689.08 332858.45 1153.26 142689.25 332862.88 1153.09 142689.49 332867.92 1151.30 142689.89 332876.95 1149.10 142690.24 332885.87 1148.17 142690.46 332890.44 1146.60 142691.50 332914.11 1141.30 142693.49 332964.68 1136.02 142693.60 332968.56 1136.81 142693.81 332973.61 1136.12 142694.32 332988.00 1136.38 142694.56 332996.69 1138.47 142694.78 333005.33 1140.97 142694.92 333009.76 1141.35 142696.01 333041.47 1142.64 142696.37 333050.99 1142.33 142696.54 333055.96 1142.54 142696.72 333060.97 1142.46 142698.51 333110.64 1142.14 142703.51 333243.38 1135.03 142704.08 333257.59 1133.39 142704.41 333267.30 1133.65 142705.39 333291.34 1129.86 142705.75 333349.88 1133.58 142705.21 333336.78 1133.87 142703.51 333290.68 1129.27 142703.34 333285.71 1128.37 142702.62 333271.81 1132.84 142701.82 333252.58 1133.75 142696.79 333134.96 1142.02 142695.86 333111.82 1141.83 142690.97 332988.25 1138.82 142690.62 332978.44 1137.75 142690.09 332965.52 1137.70 142686.74 332891.30 1148.09 142686.50 332886.26 1149.45 142686.26 332881.70 1150.95 142685.41 332863.27 1154.17 142685.22 332859.29 1154.83 142685.01 332854.82 1155.66 142684.82 332850.39 1155.97 142684.59 332845.41 1157.04 142682.87 332804.71 1159.14 142682.34 332791.54 1159.12 142681.55 332768.79 1155.44 142681.45 332764.95 1153.91 142681.26 332759.62 1153.17 142681.05 332755.18 1154.19 142680.85 332750.77 1154.59 142680.68 332746.38 1154.64 142680.31 332737.59 1154.82 142680.12 332732.71 1154.87 142679.94 332728.33 1154.85 142679.76 332723.93 1155.00 142679.58 332719.55 1154.89 142679.39 332714.68 1154.75 142679.23 332710.30 1154.40 142679.08 332705.46 1153.15 142678.95 332701.58 1152.26 142678.77 332696.71 1151.75 142678.55 332691.82 1152.47 142678.35 332687.42 1153.26 142677.14 332661.06 1157.35 142676.99 332656.68 1156.69 142676.52 332642.58 1153.94 142676.37 332638.68 1153.47 142676.18 332633.81 1153.56 142676.00 332629.42 1153.59 142675.63 332620.66 1154.11 142673.70 332575.90 1157.74 142673.53 332571.52 1157.63 142673.34 332566.65 1157.57 142673.16 332562.27 1157.64 142672.98 332557.89 1157.54 142672.64 332549.12 1157.52 142672.44 332544.75 1157.55 142672.25 332539.88 1157.68 142672.09 332535.48 1157.37 142671.90 332531.11 1157.58 142671.72 332526.72 1157.71 142671.53 332521.84 1157.65 142671.34 332516.97 1157.66 142671.16 332512.59 1157.66 142670.98 332508.20 1157.67 142670.80 332503.82 1157.67 142670.62 332499.43 1157.67 142670.44 332494.54 1157.65 142670.25 332490.16 1157.64 142667.00 332409.05 1157.40 142666.80 332404.16 1157.45 142665.89 332381.61 1157.57 142664.08 332336.43 1157.37 142663.91 332331.98 1157.18 142662.84 332305.40 1157.29 142661.34 332268.45 1157.84 142660.80 332255.08 1157.78 142659.86 332232.43 1158.78 142659.66 332227.45 1158.68 142659.13 332214.04 1158.63 142658.94 332209.58 1158.76 142658.21 332191.12 1158.40 142656.74 332154.81 1159.10 142656.56 332150.28 1158.93 142656.37 332145.82 1159.16 142656.00 332136.28 1159.03 142655.64 332127.23 1158.86 142655.24 332117.21 1158.95 142653.96 332085.55 1159.14 142653.59 332076.48 1159.22 142653.18 332066.44 1159.53 142652.26 332043.10 1159.15 142651.51 332024.28 1159.10 142651.16 332015.05 1158.74 142650.99 332010.98 1158.79 142650.79 332005.88 1158.76 142649.13 332009.29 1158.28 142649.57 332022.12 1158.83 142649.91 332031.76 1158.83 142650.09 332036.86 1158.97 142650.58 332050.51 1158.82 142650.75 332055.61 1159.03 142651.05 332064.25 1159.27 142652.04 332091.88 1158.80 142652.20 332096.43 1158.91 142652.38 332101.44 1158.95 142652.85 332114.46 1158.62 142653.03 332119.46 1158.55 142653.37 332128.99 1158.58 142653.53 332133.51 1158.65 142653.84 332142.54 1158.82 142654.34 332156.54 1158.84 142654.47 332160.57 1159.07 142654.80 332170.07 1159.21 142654.99 332175.00 1158.88 142655.31 332183.96 1158.88 142655.98 332202.84 1158.73 142656.45 332215.69 1158.35 142656.62 332220.67 1158.52 142656.80 332225.61 1158.38 142657.09 332234.04 1158.41 142657.62 332248.33 1157.95 142658.61 332275.95 1157.51 142658.90 332284.35 1157.75 142659.06 332288.77 1157.73 142659.87 332311.41 1157.36 142660.03 332315.84 1157.47 142661.47 332356.62 1157.46 142662.10 332374.77 1157.53 142663.55 332415.36 1157.16 142663.72 332420.27 1157.32 142664.17 332433.47 1157.45 142664.34 332437.85 1157.39 142664.96 332455.92 1157.67 142665.12 332460.31 1157.63 142665.29 332465.19 1157.61 142665.45 332469.57 1157.59 142665.77 332478.34 1157.45 142665.92 332482.73 1157.58 142666.07 332487.13 1157.61 142666.24 332491.99 1157.64 142666.42 332496.86 1157.66 142666.70 332505.14 1157.68 142666.86 332509.52 1157.69 142667.04 332514.38 1157.67 142667.20 332519.26 1157.67 142667.36 332523.64 1157.71 142667.52 332528.02 1157.61 142667.68 332532.38 1157.26 142667.83 332536.77 1157.50 142668.00 332541.63 1157.55 142668.16 332546.01 1157.53 142668.33 332550.88 1157.49 142668.61 332559.15 1157.50 142668.77 332563.52 1157.51 142668.94 332568.39 1157.54 142669.12 332573.25 1157.51 142669.27 332577.62 1157.39 142669.42 332582.00 1157.70 142670.02 332600.00 1158.63 142670.97 332622.32 1153.94 142671.14 332626.71 1153.60 142671.29 332631.08 1153.50 142671.44 332635.46 1153.60 142671.59 332639.84 1153.71 142671.74 332644.71 1154.52 142671.87 332649.57 1155.72 142672.10 332657.82 1157.33 142673.54 332693.90 1152.58 142673.73 332698.78 1151.90 142673.88 332703.64 1152.71 142674.00 332707.99 1153.67 142674.12 332712.35 1154.68 142674.57 332725.48 1155.02 142674.74 332730.35 1155.08 142674.90 332734.74 1155.04 142675.73 332757.20 1153.91 142675.91 332761.62 1153.22 142676.01 332765.95 1154.44 142676.09 332770.24 1156.55 142676.32 332779.36 1159.37 142676.46 332783.72 1159.70 142676.63 332788.13 1159.31 142676.78 332792.51 1159.36 142677.08 332801.27 1159.54 142678.24 332833.51 1158.89 142678.72 332846.27 1157.98 142679.28 332860.58 1156.30 142679.48 332865.07 1155.18 142679.65 332869.52 1154.76 142680.40 332887.46 1151.41 142681.32 332910.39 1147.99 142683.51 332965.92 1141.22 142683.85 332975.34 1141.17 142684.31 332988.71 1141.39 142684.79 333002.58 1141.60 142684.93 333006.97 1142.24 142686.38 333048.32 1142.16 142687.66 333084.80 1142.23 142687.86 333089.86 1141.88 142688.01 333094.79 1142.44 142688.49 333108.34 1142.40 142688.81 333117.41 1142.20 142690.26 333159.14 1142.73 142693.76 333250.32 1134.54 142693.95 333255.06 1133.95 142695.50 333293.83 1128.68 142695.60 333298.13 1130.21 142695.46 333334.25 1133.74 142693.64 333284.54 1129.20 142693.34 333279.30 1131.81 142693.11 333274.42 1132.90 142692.91 333269.72 1133.19 142692.53 333260.36 1133.68 142691.90 333245.67 1135.13 142691.37 333235.22 1138.57 142691.16 333230.93 1139.52 142690.94 333226.56 1140.88 142688.09 333156.55 1143.23 142686.83 333124.36 1142.70 142683.90 333050.17 1142.61 142682.44 333013.73 1142.98 142682.27 333009.29 1142.75 142678.24 332912.59 1148.68 142677.39 332894.06 1152.15 142676.75 332880.09 1154.65 142676.18 332866.75 1155.96 142675.96 332862.25 1157.10 142675.76 332857.34 1157.27 142675.59 332853.39 1157.68 142675.16 332843.53 1158.70 142674.98 332839.12 1158.91 142674.79 332834.70 1159.24 142674.27 332821.04 1158.86 142673.72 332807.82 1159.62 142672.98 332789.28 1159.72 142672.26 332767.08 1155.03 142672.09 332762.69 1155.02 142671.97 332758.36 1153.64 142671.76 332753.92 1154.69 142671.56 332749.04 1154.82 142671.22 332740.74 1154.98 142670.51 332722.71 1154.90 142670.33 332717.84 1154.69 142669.99 332708.60 1153.93 142669.86 332704.25 1152.77 142669.71 332699.87 1152.10 142669.52 332695.48 1152.56 142669.30 332690.59 1153.17 142667.93 332659.37 1157.22 142667.48 332645.76 1154.66 142667.34 332641.38 1153.59 142667.17 332636.99 1153.62 142666.99 332632.61 1153.74 142666.81 332627.74 1153.58 142664.91 332583.49 1157.82 142664.76 332579.10 1157.21 142664.56 332574.23 1157.40 142664.39 332569.86 1157.40 142664.21 332565.48 1157.48 142664.02 332560.61 1157.47 142663.85 332556.22 1157.48 142663.67 332551.85 1157.38 142663.50 332547.46 1157.41 142663.31 332542.60 1157.56 142663.12 332538.22 1157.73 142662.96 332533.84 1157.52 142662.78 332529.45 1157.61 142662.61 332525.08 1157.74 142662.26 332516.30 1157.62 142662.07 332511.43 1157.65 142661.89 332507.06 1157.84 142661.72 332502.67 1157.91 142661.56 332498.27 1157.49 142661.36 332493.40 1157.62 142661.19 332489.01 1157.64 142660.99 332484.13 1157.66 142660.83 332479.72 1157.23 142660.63 332474.87 1157.69 142660.46 332470.47 1157.56 142660.28 332466.08 1157.66 142660.11 332461.69 1157.59 142659.93 332456.80 1157.43 142659.76 332452.91 1157.74 142659.57 332448.02 1157.57 142659.40 332443.62 1157.53 142659.23 332439.21 1157.46 142659.06 332434.81 1157.42 142658.88 332430.43 1157.37 142658.71 332426.01 1157.33 142658.54 332421.60 1157.27 142658.37 332417.19 1157.21 142658.16 332412.33 1157.61 142653.73 332299.91 1157.59 142653.54 332294.98 1157.66 142653.17 332285.59 1157.72 142652.99 332281.16 1157.74 142652.25 332262.43 1157.96 142652.07 332257.99 1158.05 142651.89 332253.56 1158.14 142651.72 332249.09 1158.20 142651.54 332244.64 1158.31 142650.64 332221.83 1158.26 142650.27 332212.41 1158.37 142650.09 332207.97 1158.59 142649.74 332199.01 1158.52 142649.56 332194.56 1158.67 142649.38 332190.08 1158.69 142649.20 332185.62 1158.82 142649.02 332181.14 1158.86 142648.64 332171.72 1159.21 142647.92 332153.23 1159.10 142647.73 332148.76 1159.12 142647.57 332144.22 1159.03 142646.67 332121.12 1158.76 142646.30 332111.56 1158.65 142646.12 332107.05 1158.75 142645.93 332102.57 1158.91 142644.80 332074.53 1159.88 142644.08 332055.76 1159.35 142639.98 332001.55 1158.29 142640.15 332006.71 1158.59 142640.29 332010.76 1158.76 142640.45 332015.93 1158.86 142640.93 332029.65 1158.88 142641.24 332038.79 1158.97 142641.55 332047.91 1159.00 142642.01 332061.67 1159.52 142642.32 332070.74 1159.42 142642.50 332075.80 1159.50 142642.66 332080.30 1159.29 142642.83 332084.77 1158.96 142642.98 332089.30 1159.00 142643.81 332112.81 1158.35 142643.94 332116.88 1158.68 142644.42 332130.92 1158.71 142645.38 332158.97 1158.97 142646.50 332191.35 1158.99 142647.45 332218.60 1158.55 142648.10 332237.41 1158.36 142649.19 332268.48 1157.74 142650.48 332305.42 1157.39 142650.91 332318.21 1157.34 142651.07 332322.63 1157.32 142651.52 332335.90 1157.30 142652.16 332354.56 1157.37 142652.32 332358.96 1157.35 142652.64 332368.28 1157.35 142652.78 332372.71 1157.35 142652.94 332377.10 1157.34 142653.24 332385.92 1157.28 142653.56 332395.22 1157.18 142654.18 332413.31 1157.19 142654.34 332417.71 1157.15 142654.48 332422.12 1157.28 142654.65 332427.00 1157.27 142654.81 332431.40 1157.32 142654.96 332435.80 1157.37 142655.12 332440.69 1157.43 142655.27 332445.08 1157.48 142655.41 332449.49 1157.67 142655.56 332453.88 1157.58 142655.71 332458.28 1157.81 142655.88 332463.15 1157.65 142656.03 332467.53 1157.55 142656.19 332471.90 1157.31 142656.35 332476.80 1157.63 142656.66 332486.07 1157.79 142656.82 332490.44 1157.60 142656.96 332494.84 1157.82 142657.11 332499.23 1158.00 142657.26 332503.61 1157.94 142657.42 332507.97 1157.61 142657.57 332512.36 1157.59 142657.70 332516.76 1158.06 142657.87 332521.62 1157.90 142658.02 332525.50 1157.62 142658.15 332529.89 1157.99 142658.33 332534.74 1157.65 142658.47 332539.13 1158.00 142658.65 332543.99 1157.78 142658.95 332552.74 1157.65 142659.11 332557.11 1157.45 142659.25 332561.49 1157.45 142659.43 332566.35 1157.44 142659.57 332570.73 1157.43 142659.72 332575.11 1157.48 142659.89 332579.97 1157.39 142661.70 332629.05 1153.67 142661.88 332633.92 1153.38 142662.02 332638.30 1153.64 142662.17 332642.68 1153.56 142662.29 332647.05 1154.40 142662.65 332660.17 1157.09 142663.86 332691.84 1153.35 142664.02 332695.76 1152.45 142664.20 332700.64 1152.07 142664.35 332705.49 1152.72 142664.44 332709.36 1153.87 142664.58 332714.21 1154.83 142664.72 332718.58 1155.09 142665.02 332727.82 1155.32 142665.17 332732.20 1155.40 142665.64 332745.84 1155.29 142666.15 332759.54 1154.03 142666.33 332763.96 1153.38 142667.00 332789.97 1159.53 142667.14 332794.35 1159.78 142667.77 332812.39 1159.59 142667.93 332817.25 1159.77 142668.24 332826.05 1159.53 142668.39 332830.45 1159.31 142668.73 332839.77 1158.76 142669.02 332848.55 1158.95 142669.35 332857.85 1158.76 142669.50 332862.26 1158.65 142670.57 332889.96 1155.30 142671.09 332903.38 1153.48 142671.27 332907.86 1152.76 142671.62 332916.85 1151.40 142671.81 332921.38 1150.34 142673.84 332972.62 1142.36 142674.94 333004.43 1141.96 142675.25 333013.82 1142.34 142675.70 333027.25 1142.38 142675.85 333031.72 1142.39 142676.17 333041.18 1142.46 142677.42 333078.09 1142.65 142685.52 333300.45 1128.58 142685.77 333309.84 1130.51 142685.57 333346.86 1134.34 142681.18 333238.61 1140.35 142678.38 333169.25 1143.65 142677.49 333145.62 1142.91 142674.47 333067.24 1142.66 142671.33 332985.10 1141.64 142669.95 332952.88 1145.83 142669.74 332947.87 1146.43 142668.68 332924.65 1151.30 142668.09 332911.13 1153.58 142666.32 332869.47 1158.36 142666.17 332865.08 1158.09 142665.45 332846.93 1158.58 142663.85 332806.29 1159.84 142662.62 332770.41 1155.50 142662.35 332761.70 1153.75 142662.13 332757.26 1154.93 142661.92 332751.89 1155.09 142661.58 332743.10 1155.16 142661.40 332738.70 1155.45 142660.91 332725.55 1155.22 142660.42 332711.92 1154.28 142660.28 332707.08 1152.93 142660.16 332703.20 1152.11 142659.98 332698.80 1152.24 142659.78 332694.39 1153.38 142658.43 332662.67 1157.19 142658.27 332658.29 1157.12 142658.01 332649.54 1154.82 142657.85 332644.67 1153.91 142657.69 332640.29 1153.86 142657.50 332635.42 1153.81 142657.33 332631.03 1153.81 142657.17 332626.65 1153.82 142655.33 332581.88 1157.24 142654.47 332559.48 1157.41 142654.14 332550.71 1157.23 142653.95 332545.85 1157.38 142653.43 332532.21 1157.30 142653.11 332523.93 1157.50 142652.75 332514.67 1157.47 142651.90 332492.23 1157.24 142651.72 332487.35 1157.29 142651.37 332478.06 1156.98 142651.20 332473.67 1157.03 142651.03 332469.28 1157.11 142650.52 332456.10 1157.20 142649.31 332424.31 1157.01 142649.13 332419.41 1156.85 142648.97 332414.98 1156.62 142648.79 332410.61 1157.06 142648.11 332392.98 1157.10 142647.39 332374.36 1157.34 142645.69 332329.64 1157.19 142645.51 332324.69 1156.99 142645.34 332320.27 1157.04 142645.14 332315.37 1157.32 142644.82 332306.98 1157.24 142644.09 332288.30 1157.75 142643.60 332275.46 1157.74 142643.44 332270.99 1157.64 142642.36 332243.36 1158.27 142642.00 332233.92 1158.15 142641.81 332229.00 1158.38 142641.31 332216.10 1158.51 142641.15 332211.61 1158.35 142640.95 332206.69 1158.71 142640.75 332201.75 1158.92 142640.07 332183.84 1159.03 142639.89 332179.40 1159.30 142639.70 332174.40 1159.24 142639.53 332169.90 1159.20 142639.19 332160.87 1158.92 142639.01 332156.43 1159.29 142638.82 332151.42 1159.23 142638.65 332146.92 1159.27 142638.49 332142.38 1159.05 142638.31 332137.87 1159.06 142637.98 332128.80 1158.79 142637.81 332124.27 1158.69 142637.61 332119.27 1158.86 142637.43 332114.24 1158.77 142637.08 332105.21 1158.85 142636.36 332086.64 1159.18 142636.19 332082.10 1159.22 142635.83 332073.10 1159.50 142635.49 332063.98 1159.50 142635.30 332058.92 1159.48 142634.79 332045.12 1158.91 142634.61 332040.62 1159.21 142633.88 332021.26 1158.97 142633.74 332017.11 1158.59 142633.37 332007.46 1158.71 142633.20 332002.80 1158.39 142631.89 332012.10 1158.65 142632.22 332021.75 1158.54 142632.35 332025.89 1158.90 142633.14 332049.27 1159.18 142633.29 332053.86 1159.34 142633.77 332068.03 1159.47 142634.08 332077.11 1159.45 142634.57 332091.11 1159.10 142634.73 332095.63 1158.82 142634.89 332100.12 1158.61 142636.11 332136.87 1159.34 142637.04 332164.39 1159.54 142637.83 332187.29 1159.40 142638.01 332192.20 1158.96 142638.16 332196.66 1158.91 142640.18 332255.60 1158.42 142641.14 332283.17 1157.69 142641.64 332297.46 1157.59 142642.07 332310.26 1157.57 142642.41 332320.08 1157.33 142643.18 332342.67 1157.35 142643.33 332347.09 1157.34 142643.48 332351.51 1157.34 142643.63 332355.93 1157.22 142643.93 332364.77 1157.29 142644.08 332369.17 1157.28 142644.39 332377.98 1156.95 142644.53 332382.40 1157.15 142644.70 332387.31 1157.19 142644.88 332392.17 1156.74 142645.04 332397.08 1156.89 142645.18 332401.50 1157.09 142645.63 332414.70 1156.94 142646.09 332428.40 1157.18 142646.36 332436.71 1157.28 142646.53 332441.60 1157.22 142646.69 332446.49 1157.35 142646.83 332450.88 1157.24 142647.72 332477.71 1157.26 142647.87 332482.11 1157.42 142648.46 332500.15 1157.45 142648.61 332504.53 1157.48 142648.76 332508.91 1157.55 142650.41 332558.57 1157.34 142650.70 332567.32 1157.37 142650.84 332571.70 1157.38 142651.01 332576.56 1157.33 142651.17 332581.43 1157.27 142651.31 332585.81 1157.39 142652.90 332630.05 1153.93 142653.06 332634.92 1153.93 142653.21 332639.30 1153.91 142653.36 332643.68 1153.76 142653.48 332648.06 1154.57 142653.85 332661.66 1156.94 142654.96 332692.84 1154.71 142655.17 332697.27 1152.71 142655.35 332702.15 1152.30 142655.49 332707.01 1152.95 142655.60 332711.37 1153.88 142655.68 332715.23 1155.17 142655.82 332719.60 1155.37 142655.98 332724.47 1155.46 142656.14 332729.34 1155.49 142656.28 332733.72 1155.74 142656.42 332738.11 1155.64 142656.57 332742.49 1155.74 142656.72 332746.88 1155.65 142656.86 332751.27 1155.57 142657.04 332756.15 1155.35 142657.21 332760.58 1154.43 142657.39 332765.01 1153.55 142657.52 332769.38 1153.98 142658.52 332805.19 1159.28 142658.65 332809.56 1159.68 142658.81 332813.97 1159.27 142658.96 332818.37 1159.22 142659.10 332822.75 1159.32 142659.26 332827.63 1159.39 142660.02 332850.12 1159.11 142660.16 332854.52 1159.06 142660.63 332868.24 1158.72 142660.79 332872.68 1158.33 142661.25 332886.41 1158.14 142662.27 332913.70 1154.91 142662.45 332918.67 1154.28 142663.49 332945.71 1150.01 142664.12 332960.02 1145.70 142664.54 332969.76 1142.84 142664.86 332978.77 1142.07 142665.18 332987.76 1141.62 142666.06 333015.02 1142.19 142666.65 333033.38 1142.65 142666.80 333037.86 1142.65 142667.11 333047.31 1142.74 142667.28 333052.34 1142.73 142667.57 333061.30 1142.86 142667.86 333070.25 1143.12 142668.00 333074.74 1143.24 142668.15 333079.70 1143.35 142668.31 333084.23 1143.33 142668.58 333092.71 1143.59 142668.75 333097.73 1143.50 142668.92 333102.76 1143.45 142670.30 333144.05 1143.19 142670.75 333158.14 1143.38 142671.21 333172.24 1143.70 142672.77 333219.00 1143.35 142673.47 333237.85 1140.98 142673.61 333242.38 1141.33 142675.66 333296.44 1133.80 142677.05 333335.45 1131.01 142677.32 333344.60 1131.91 142674.93 333319.66 1128.65 142669.12 333181.45 1144.05 142668.59 333167.32 1143.78 142662.50 333006.60 1142.06 142662.31 333001.62 1142.17 142662.14 332997.16 1142.03 142658.84 332922.49 1155.05 142658.63 332917.96 1156.08 142658.27 332908.59 1156.34 142656.24 332858.78 1159.77 142655.39 332836.30 1159.55 142655.22 332831.90 1159.53 142655.05 332827.03 1159.53 142654.72 332818.71 1159.60 142654.55 332814.32 1159.61 142654.38 332809.92 1159.59 142654.20 332805.06 1159.36 142653.01 332768.73 1153.90 142652.84 332764.35 1153.66 142652.65 332760.39 1155.06 142652.46 332755.98 1155.42 142652.27 332751.10 1155.58 142652.11 332746.71 1155.46 142651.93 332742.31 1155.81 142651.74 332737.43 1155.86 142651.58 332733.05 1155.64 142651.41 332728.66 1155.74 142651.23 332723.80 1155.49 142651.07 332719.41 1155.28 142650.92 332715.04 1154.96 142650.80 332710.69 1153.52 142650.66 332706.32 1152.58 142650.51 332701.94 1152.21 142650.30 332697.53 1153.39 142650.07 332692.63 1154.62 142648.81 332661.43 1156.59 142648.39 332647.81 1153.83 142648.21 332642.94 1153.61 142648.04 332638.56 1153.69 142647.87 332634.17 1153.75 142647.70 332629.78 1153.76 142647.51 332624.91 1154.06 142646.01 332589.41 1158.14 142645.88 332585.02 1157.26 142645.69 332580.15 1157.21 142645.52 332575.78 1157.49 142645.21 332567.49 1157.14 142645.03 332563.12 1157.38 142644.87 332558.73 1157.19 142644.71 332554.34 1157.11 142644.52 332549.48 1157.22 142644.35 332545.10 1157.40 142644.16 332540.23 1157.45 142643.97 332535.37 1157.48 142643.81 332530.98 1157.52 142642.82 332504.66 1157.48 142642.32 332490.98 1157.35 142642.14 332486.11 1157.43 142641.97 332481.72 1157.50 142641.80 332476.82 1157.07 142641.64 332472.43 1157.22 142641.47 332468.04 1157.36 142641.30 332463.66 1157.39 142641.14 332459.26 1157.42 142640.80 332450.48 1157.81 142638.80 332396.11 1157.16 142637.45 332359.80 1157.12 142637.26 332354.91 1157.35 142636.27 332328.35 1157.30 142635.92 332319.01 1157.40 142634.91 332291.90 1157.59 142634.24 332274.15 1157.89 142633.90 332265.26 1157.99 142632.69 332232.59 1158.16 142632.02 332214.76 1158.53 142631.50 332200.82 1158.39 142631.33 332196.37 1158.63 142631.13 332191.45 1159.03 142630.96 332187.00 1159.22 142630.77 332182.02 1159.27 142630.61 332177.52 1159.23 142630.27 332168.56 1159.34 142630.10 332164.08 1159.45 142629.94 332159.53 1159.10 142629.79 332154.98 1158.83 142629.61 332150.53 1159.15 142629.28 332141.48 1158.90 142628.59 332122.34 1158.47 142627.91 332104.30 1158.76 142627.72 332099.29 1158.89 142627.38 332090.23 1159.13 142626.70 332072.14 1159.36 142626.51 332067.08 1159.32 142626.34 332062.59 1159.62 142625.98 332052.95 1159.49 142625.82 332048.35 1159.33 142625.66 332043.72 1159.01 142625.47 332038.69 1159.22 142625.30 332034.08 1159.01 142625.13 332029.49 1158.94 142624.78 332019.83 1158.95 142624.62 332015.17 1158.59 142624.45 332010.54 1158.42 142624.28 332005.95 1158.39 142624.09 332000.88 1158.53 142625.25 332078.48 1159.37 142626.52 332115.57 1158.67 142626.81 332124.62 1158.84 142627.13 332134.19 1159.08 142628.82 332184.57 1158.86 142629.44 332202.96 1158.81 142630.21 332225.76 1158.61 142630.71 332240.07 1158.19 142630.86 332244.53 1158.36 142631.01 332248.98 1158.38 142631.32 332258.36 1158.23 142631.63 332267.20 1157.70 142631.93 332276.08 1157.63 142632.24 332285.46 1157.66 142632.71 332299.25 1157.60 142633.01 332308.11 1157.47 142633.16 332312.52 1157.30 142633.91 332335.15 1157.39 142634.06 332339.57 1157.36 142634.99 332367.02 1157.08 142635.13 332371.45 1157.26 142635.73 332389.59 1157.37 142636.18 332402.79 1157.17 142636.65 332416.45 1157.00 142636.79 332420.86 1157.04 142636.94 332425.27 1157.08 142637.08 332429.67 1157.14 142637.22 332434.08 1157.20 142637.54 332443.35 1157.21 142637.67 332447.76 1157.54 142637.82 332452.15 1157.39 142639.34 332497.48 1157.40 142639.92 332515.02 1157.52 142640.22 332524.28 1157.54 142641.28 332555.91 1157.57 142641.42 332560.29 1157.72 142642.31 332587.03 1157.70 142644.53 332649.74 1154.11 142646.03 332694.53 1153.72 142646.23 332699.42 1152.71 142646.39 332703.82 1152.36 142646.50 332708.18 1153.13 142646.62 332712.54 1153.97 142646.72 332716.89 1155.14 142647.00 332725.64 1155.55 142647.16 332730.51 1155.68 142647.30 332734.89 1155.77 142647.44 332739.26 1156.06 142647.75 332748.52 1155.83 142647.90 332752.91 1155.75 142648.24 332762.21 1154.85 142648.44 332766.66 1153.54 142648.56 332771.02 1154.01 142648.97 332788.78 1159.53 142649.11 332793.16 1159.64 142650.01 332820.46 1159.74 142650.46 332833.65 1159.60 142650.60 332838.04 1159.54 142650.74 332842.41 1159.79 142651.82 332873.77 1158.79 142652.13 332883.08 1158.67 142652.43 332891.93 1158.38 142652.77 332901.30 1157.74 142653.06 332910.15 1157.53 142653.37 332919.04 1157.09 142654.45 332947.11 1152.20 142655.03 332960.86 1148.47 142655.25 332965.96 1147.08 142655.62 332975.14 1144.84 142656.16 332988.84 1142.31 142656.33 332993.84 1142.05 142656.48 332998.31 1142.05 142656.62 333002.76 1142.19 142656.92 333012.19 1142.40 142657.22 333021.61 1142.72 142657.51 333030.56 1142.81 142659.56 333094.43 1143.49 142660.48 333122.56 1143.51 142661.39 333150.70 1143.90 142661.54 333155.28 1143.74 142661.83 333164.34 1143.91 142661.97 333169.26 1144.66 142662.43 333183.00 1144.30 142663.10 333202.04 1142.91 142664.49 333244.41 1142.58 142664.80 333254.08 1142.81 142666.19 333292.45 1138.90 142666.65 333303.02 1135.59 142666.87 333308.05 1133.98 142668.20 333342.67 1128.22 142668.53 333352.63 1128.06 142668.88 333362.25 1127.20 142667.30 333355.62 1128.45 142666.40 333331.61 1128.54 142665.01 333301.72 1136.55 142663.79 333273.33 1141.33 142661.97 333226.76 1143.73 142661.48 333212.65 1142.94 142659.20 333152.61 1144.16 142659.03 333148.05 1144.26 142657.97 333119.84 1144.31 142657.47 333105.83 1143.93 142652.64 332977.46 1145.45 142650.71 332935.29 1155.94 142650.14 332921.35 1157.59 142649.96 332916.90 1157.90 142649.44 332903.13 1158.07 142648.75 332885.40 1158.95 142648.23 332871.65 1159.16 142648.06 332867.25 1159.26 142647.71 332857.94 1159.57 142647.55 332853.54 1159.45 142646.55 332826.66 1159.56 142646.39 332822.28 1159.34 142646.21 332817.39 1159.41 142646.03 332812.98 1159.72 142645.71 332804.20 1159.63 142645.39 332795.44 1159.31 142645.19 332790.53 1160.06 142644.89 332781.80 1159.19 142644.39 332763.98 1154.41 142644.19 332759.54 1155.62 142643.65 332745.39 1155.88 142643.34 332737.09 1156.05 142643.01 332727.84 1155.82 142642.86 332723.47 1155.45 142642.68 332718.60 1155.40 142642.55 332714.24 1154.42 142642.43 332709.89 1153.12 142642.29 332705.52 1152.38 142642.12 332701.12 1152.70 142641.91 332696.23 1153.60 142640.64 332665.01 1156.88 142640.07 332647.02 1153.87 142639.91 332642.64 1153.79 142639.73 332637.77 1153.94 142639.57 332633.38 1153.87 142639.38 332628.51 1154.10 142639.21 332624.62 1154.93 142637.95 332593.50 1157.94 142637.63 332584.25 1157.33 142637.46 332579.87 1157.28 142637.29 332575.00 1157.28 142637.12 332570.62 1157.20 142636.96 332566.24 1157.20 142636.80 332561.86 1157.24 142636.61 332557.00 1157.56 142636.47 332553.10 1157.27 142636.30 332548.23 1157.36 142636.13 332543.85 1157.40 142635.96 332539.48 1157.44 142635.78 332534.61 1157.47 142635.61 332530.23 1157.49 142635.43 332525.36 1157.49 142635.28 332520.96 1157.49 142635.11 332516.59 1157.48 142634.95 332512.20 1157.46 142634.78 332507.81 1157.43 142634.61 332502.94 1157.60 142634.47 332499.02 1157.26 142634.31 332494.64 1157.27 142634.14 332490.26 1157.52 142633.95 332485.39 1157.60 142633.78 332480.50 1157.43 142632.14 332436.06 1157.26 142631.80 332426.76 1157.13 142631.47 332417.45 1156.86 142631.30 332413.04 1156.87 142628.12 332327.20 1157.11 142626.60 332286.34 1157.52 142624.90 332240.92 1158.15 142624.55 332231.55 1158.46 142623.55 332204.78 1158.78 142623.39 332200.28 1158.83 142623.19 332195.36 1158.88 142622.87 332186.37 1158.81 142622.01 332163.50 1159.23 142621.85 332158.99 1159.36 142621.66 332154.00 1159.38 142621.16 332140.49 1159.16 142620.99 332135.42 1158.84 142620.82 332130.92 1158.90 142620.52 332122.35 1158.63 142620.32 332117.36 1158.82 142620.16 332112.83 1158.75 142619.99 332108.31 1158.78 142619.80 332103.33 1159.00 142619.64 332098.76 1158.79 142619.28 332089.23 1159.02 142618.61 332071.11 1159.20 142618.42 332066.08 1159.29 142617.92 332052.42 1159.33 142617.76 332047.78 1158.91 142617.59 332043.24 1159.04 142617.26 332034.08 1158.91 142617.08 332028.92 1158.52 142616.91 332024.39 1158.75 142616.73 332019.29 1158.70 142616.39 332010.10 1158.62 142614.34 332002.44 1158.33 142615.21 332030.05 1158.96 142616.10 332058.02 1159.47 142619.86 332173.91 1159.20 142621.50 332224.03 1158.63 142622.54 332256.17 1158.24 142622.81 332264.59 1158.36 142623.15 332274.41 1157.90 142623.28 332278.90 1158.23 142625.21 332337.87 1157.32 142625.78 332355.54 1157.26 142626.37 332373.69 1157.11 142626.65 332382.51 1157.29 142626.81 332387.41 1157.28 142627.99 332423.59 1156.73 142628.13 332427.99 1156.77 142628.26 332432.40 1156.92 142628.43 332437.28 1156.74 142628.69 332445.59 1156.94 142628.84 332450.49 1157.12 142628.99 332455.38 1157.33 142629.26 332463.67 1157.30 142629.42 332468.54 1157.29 142629.56 332472.94 1157.28 142629.72 332477.81 1157.14 142629.86 332482.19 1157.00 142629.99 332486.59 1157.23 142630.14 332490.98 1157.14 142630.29 332495.35 1156.99 142630.43 332499.74 1156.95 142630.57 332504.62 1157.25 142630.71 332509.02 1157.42 142631.00 332517.77 1157.45 142631.15 332522.64 1157.46 142631.43 332531.41 1157.45 142631.57 332535.79 1157.44 142631.71 332540.17 1157.41 142631.86 332545.05 1157.38 142632.03 332549.90 1157.34 142632.29 332558.17 1157.30 142632.43 332562.55 1157.27 142632.60 332567.41 1156.96 142632.75 332572.28 1157.24 142632.89 332576.66 1157.15 142633.03 332581.03 1157.17 142633.17 332585.41 1157.13 142633.31 332589.79 1157.29 142634.53 332625.28 1154.81 142634.86 332634.52 1154.01 142635.02 332639.39 1153.89 142635.15 332643.77 1153.93 142635.30 332648.15 1153.89 142635.40 332652.04 1154.41 142635.80 332666.62 1156.54 142636.87 332697.32 1154.12 142637.04 332701.72 1153.20 142637.21 332706.61 1152.74 142637.34 332710.98 1153.15 142637.44 332715.33 1154.29 142637.83 332729.41 1155.94 142638.11 332738.17 1156.12 142638.99 332764.54 1154.86 142639.17 332768.98 1153.72 142639.32 332773.84 1154.15 142639.99 332800.86 1159.55 142640.69 332822.80 1159.63 142640.99 332832.07 1159.72 142641.71 332854.54 1159.69 142641.85 332858.95 1159.66 142641.98 332863.33 1159.62 142642.13 332867.74 1159.57 142644.21 332931.11 1158.25 142646.06 332978.07 1148.30 142647.00 333001.56 1142.74 142647.58 333019.91 1143.03 142650.92 333125.77 1144.19 142651.34 333138.86 1144.18 142651.66 333148.91 1144.34 142652.53 333176.61 1144.77 142652.82 333185.72 1144.78 142653.88 333217.91 1143.75 142654.06 333223.09 1143.31 142654.23 333228.22 1143.14 142654.70 333242.16 1142.38 142655.35 333261.27 1141.54 142655.65 333270.53 1141.38 142656.48 333294.61 1139.51 142657.82 333329.67 1133.39 142657.97 333371.80 1135.28 142656.29 333325.05 1134.78 142655.24 333300.65 1139.51 142654.73 333287.07 1140.28 142652.91 333239.76 1143.16 142649.53 333147.22 1143.92 142648.98 333132.52 1144.41 142643.84 332990.58 1144.43 142643.17 332976.61 1149.23 142642.52 332962.32 1153.09 142641.71 332943.19 1156.62 142641.35 332934.22 1157.70 142640.85 332921.34 1158.64 142640.30 332907.02 1159.50 142639.99 332898.21 1159.25 142639.82 332893.79 1159.37 142639.48 332884.45 1159.72 142639.28 332879.52 1160.11 142638.16 332848.23 1159.77 142637.85 332839.44 1159.75 142637.18 332821.34 1160.10 142637.03 332816.49 1159.55 142636.23 332794.54 1159.41 142635.71 332776.21 1155.53 142635.59 332771.87 1154.46 142635.44 332767.49 1154.06 142635.23 332763.04 1155.39 142635.06 332758.63 1155.75 142634.90 332754.23 1155.96 142634.70 332748.87 1156.06 142633.62 332718.19 1155.37 142633.50 332713.36 1153.76 142633.20 332704.12 1152.76 142633.01 332699.71 1153.57 142632.84 332695.79 1154.49 142631.78 332668.49 1156.65 142631.23 332650.98 1154.22 142631.07 332646.11 1153.80 142630.91 332641.73 1153.85 142630.73 332636.86 1153.77 142630.58 332632.47 1153.80 142630.37 332628.09 1155.08 142628.99 332592.59 1158.15 142628.86 332588.20 1157.27 142628.69 332583.82 1157.37 142628.52 332578.95 1157.33 142628.37 332574.57 1157.22 142628.19 332569.70 1157.15 142628.04 332565.32 1157.19 142627.86 332560.45 1157.21 142627.56 332552.18 1157.32 142627.40 332547.80 1157.35 142627.23 332543.42 1157.38 142627.06 332538.55 1157.39 142626.89 332533.68 1157.40 142626.72 332529.30 1157.43 142626.57 332524.91 1157.43 142626.42 332520.52 1157.43 142626.26 332516.14 1157.44 142626.10 332511.75 1157.42 142625.94 332507.36 1157.29 142625.76 332502.49 1157.47 142625.60 332497.60 1157.17 142625.44 332493.21 1157.02 142625.28 332488.83 1157.15 142625.11 332484.45 1157.40 142624.96 332480.05 1157.31 142624.80 332475.65 1157.15 142624.65 332471.25 1157.24 142624.47 332466.39 1157.25 142624.31 332461.99 1157.26 142624.15 332457.60 1157.29 142623.97 332452.73 1157.52 142623.82 332448.30 1157.12 142623.66 332443.91 1157.17 142623.51 332439.50 1157.08 142623.35 332435.10 1157.05 142623.18 332430.71 1157.19 142623.02 332425.80 1156.95 142622.85 332420.90 1156.85 142622.52 332412.11 1157.06 142621.87 332394.51 1157.15 142620.58 332358.21 1157.26 142620.42 332353.79 1157.28 142620.26 332349.36 1157.30 142620.10 332344.94 1157.33 142619.76 332335.59 1157.20 142618.76 332308.07 1157.54 142618.28 332294.77 1157.76 142618.12 332290.32 1157.81 142617.96 332285.90 1157.87 142617.47 332272.60 1158.09 142616.94 332258.33 1158.69 142616.79 332253.81 1158.13 142616.63 332249.37 1158.23 142616.46 332244.94 1158.43 142614.83 332199.84 1158.89 142613.96 332176.02 1159.54 142613.50 332163.00 1159.23 142613.33 332158.55 1159.45 142613.15 332153.56 1159.53 142612.99 332149.05 1159.54 142612.50 332134.96 1159.11 142612.35 332130.41 1158.88 142612.17 332125.94 1159.14 142611.16 332097.83 1159.24 142611.01 332093.24 1159.23 142610.52 332079.69 1159.28 142610.35 332075.14 1159.35 142610.17 332070.08 1159.19 142609.99 332065.02 1159.16 142609.83 332060.45 1159.07 142609.36 332047.25 1158.91 142609.18 332042.23 1159.11 142609.00 332037.16 1159.16 142608.84 332032.52 1158.83 142608.68 332027.93 1158.76 142608.36 332018.74 1158.83 142608.19 332014.16 1158.57 142608.03 332009.61 1158.72 142607.71 332000.29 1158.12 142605.95 332005.52 1158.85 142606.23 332014.70 1158.92 142606.65 332028.46 1159.02 142607.22 332046.76 1159.18 142607.66 332060.97 1159.37 142608.23 332079.70 1159.54 142608.38 332084.19 1159.31 142608.52 332088.72 1159.27 142609.10 332107.33 1159.19 142609.27 332112.32 1159.00 142610.23 332144.03 1159.70 142611.28 332176.86 1158.87 142611.42 332181.34 1158.82 142611.55 332185.86 1159.07 142611.70 332190.30 1158.99 142611.83 332194.79 1158.93 142612.25 332208.20 1158.82 142613.26 332240.41 1158.38 142613.84 332258.69 1158.04 142614.00 332263.64 1158.09 142614.43 332277.47 1158.02 142614.57 332281.89 1157.96 142617.39 332372.38 1157.35 142617.53 332376.78 1157.11 142619.18 332430.67 1157.48 142619.48 332439.94 1157.23 142619.61 332444.34 1157.36 142619.74 332448.75 1157.53 142619.88 332453.14 1157.35 142620.02 332457.53 1157.24 142620.17 332462.42 1157.22 142620.31 332466.80 1157.21 142620.44 332471.19 1157.17 142620.58 332475.59 1157.21 142620.73 332480.47 1157.23 142620.86 332484.86 1157.27 142621.00 332489.25 1157.21 142621.15 332494.13 1157.17 142621.29 332498.51 1157.11 142621.42 332502.90 1157.20 142621.56 332507.79 1157.67 142621.70 332512.18 1157.58 142621.86 332517.04 1157.44 142621.98 332521.44 1157.42 142622.12 332525.82 1157.53 142622.26 332530.19 1157.30 142622.40 332534.57 1157.28 142622.55 332539.45 1157.38 142622.68 332543.83 1157.36 142622.81 332548.21 1157.34 142622.95 332552.59 1157.30 142623.11 332557.46 1157.20 142623.23 332561.85 1157.61 142623.38 332566.22 1157.27 142623.51 332570.60 1157.27 142623.65 332574.98 1157.15 142623.77 332579.37 1157.52 142623.91 332583.74 1157.28 142624.07 332588.61 1157.26 142624.19 332592.99 1157.66 142625.52 332632.88 1154.59 142625.69 332637.75 1153.97 142625.83 332642.13 1153.85 142625.97 332646.52 1153.80 142626.10 332650.90 1153.85 142626.21 332655.76 1154.97 142626.55 332668.89 1156.91 142627.79 332705.00 1153.00 142627.93 332709.39 1152.98 142628.04 332713.76 1153.56 142628.14 332718.60 1154.95 142628.26 332723.44 1155.95 142628.39 332727.83 1155.96 142628.52 332732.20 1156.21 142628.66 332736.59 1156.10 142628.80 332741.45 1156.48 142628.93 332745.84 1156.49 142629.07 332750.23 1156.33 142629.22 332755.11 1156.31 142629.37 332759.50 1156.04 142629.50 332763.90 1156.04 142629.68 332768.35 1154.77 142629.84 332772.77 1154.07 142629.94 332777.12 1155.01 142630.35 332794.96 1158.99 142630.47 332799.32 1159.53 142630.60 332803.71 1159.59 142630.73 332808.09 1159.79 142630.88 332812.97 1159.70 142631.17 332822.26 1159.48 142631.31 332826.65 1159.58 142631.98 332849.10 1159.75 142632.13 332853.52 1159.74 142632.26 332857.92 1159.72 142632.40 332862.33 1159.71 142632.53 332866.72 1159.70 142632.96 332880.44 1159.54 142633.92 332911.83 1159.44 142635.10 332948.36 1157.91 142636.74 332990.54 1147.86 142637.28 333004.38 1144.40 142637.47 333009.47 1143.47 142639.23 333068.56 1145.13 142639.83 333087.65 1144.68 142640.70 333115.37 1143.93 142642.52 333175.72 1144.87 142642.78 333184.75 1145.33 142642.93 333188.95 1144.58 142643.67 333212.81 1144.63 142644.74 333246.26 1143.22 142645.22 333260.37 1141.88 142645.52 333269.72 1141.33 142645.81 333279.00 1141.15 142646.01 333284.34 1140.31 142646.63 333303.60 1139.47 142647.58 333332.54 1137.51 142648.26 333352.26 1135.56 142648.40 333356.94 1135.59 142648.96 333376.11 1136.19 142646.44 333343.68 1136.75 142645.89 333329.38 1137.90 142645.70 333324.52 1138.68 142645.51 333319.73 1139.25 142645.35 333315.08 1139.18 142644.85 333301.50 1139.79 142644.32 333287.38 1140.70 142643.28 333259.27 1142.32 142642.57 333240.53 1143.82 142641.54 333212.73 1145.15 142641.37 333207.66 1145.10 142639.92 333166.14 1144.81 142639.45 333152.13 1144.04 142638.01 333110.87 1143.78 142636.66 333074.02 1145.40 142635.76 333046.75 1144.02 142635.42 333037.26 1144.05 142634.78 333018.84 1144.03 142633.84 332995.52 1147.59 142633.62 332990.87 1149.05 142632.97 332976.48 1153.40 142632.78 332971.94 1154.24 142632.40 332962.82 1156.21 142632.01 332953.28 1157.79 142630.05 332899.04 1159.46 142629.72 332889.72 1159.50 142629.57 332885.33 1159.34 142628.11 332844.18 1159.76 142627.97 332839.79 1159.75 142627.65 332830.99 1159.71 142627.33 332821.70 1159.84 142627.18 332817.33 1159.62 142626.86 332808.06 1159.49 142626.54 332799.26 1159.79 142626.41 332794.89 1159.34 142626.24 332790.03 1159.01 142626.01 332781.83 1157.38 142625.82 332773.20 1154.16 142625.62 332768.29 1154.87 142625.42 332763.83 1156.37 142625.27 332759.44 1156.27 142625.11 332755.04 1156.51 142624.93 332750.17 1156.53 142624.78 332745.78 1156.62 142624.62 332741.39 1156.54 142624.47 332737.00 1156.51 142624.31 332732.14 1156.37 142624.17 332727.76 1156.06 142624.02 332723.39 1155.72 142623.90 332719.03 1154.90 142623.79 332714.67 1153.72 142623.64 332709.81 1153.22 142623.48 332705.42 1153.27 142623.30 332701.01 1153.92 142622.08 332668.82 1156.85 142621.54 332650.83 1154.05 142621.23 332642.05 1154.24 142621.08 332637.67 1154.20 142619.53 332597.79 1158.71 142619.39 332592.91 1157.83 142619.24 332588.53 1157.60 142619.10 332584.14 1157.31 142618.95 332579.76 1157.03 142618.78 332574.89 1157.25 142618.63 332570.51 1156.99 142617.20 332530.11 1157.67 142617.06 332525.71 1157.31 142616.28 332503.28 1157.23 142616.13 332498.89 1157.24 142615.32 332475.46 1156.95 142614.55 332453.50 1157.11 142614.24 332444.69 1156.99 142613.94 332435.89 1156.93 142613.79 332431.48 1156.84 142613.63 332427.08 1156.86 142612.97 332408.52 1157.37 142611.53 332367.37 1157.59 142610.46 332336.37 1157.13 142610.31 332331.94 1157.10 142609.50 332308.83 1157.52 142609.34 332304.38 1157.60 142608.52 332281.25 1157.86 142608.36 332276.82 1157.95 142607.43 332250.10 1157.95 142607.10 332240.74 1158.26 142606.11 332213.02 1158.82 142605.95 332208.57 1158.90 142605.51 332195.62 1158.84 142604.84 332176.74 1159.15 142604.69 332172.22 1158.99 142603.41 332135.79 1159.40 142603.27 332131.20 1159.01 142603.10 332126.15 1158.80 142602.76 332116.67 1159.14 142602.45 332107.61 1159.03 142602.29 332103.06 1158.91 142602.12 332098.06 1159.11 142601.82 332089.48 1159.00 142601.17 332070.84 1159.15 142600.68 332056.63 1158.91 142600.52 332052.08 1158.97 142600.37 332047.48 1158.77 142600.03 332037.87 1158.92 142599.88 332033.28 1158.78 142599.57 332024.07 1158.53 142599.41 332019.50 1158.57 142597.38 332004.36 1158.09 142597.51 332009.07 1158.63 142599.23 332064.94 1158.93 142599.77 332083.19 1159.29 142601.03 332124.95 1159.36 142601.59 332143.52 1159.54 142601.85 332152.02 1159.60 142602.30 332166.47 1159.30 142602.83 332183.89 1159.06 142602.99 332188.83 1158.78 142603.15 332193.76 1158.51 142603.98 332221.12 1158.60 142606.09 332289.81 1157.82 142606.36 332298.68 1157.72 142606.92 332316.87 1157.40 142607.19 332325.71 1157.21 142608.29 332362.08 1157.11 142609.38 332397.87 1157.19 142609.81 332412.06 1156.94 142609.95 332416.45 1156.99 142610.07 332420.88 1156.96 142611.29 332461.46 1157.07 142611.43 332465.84 1157.06 142611.56 332470.23 1156.93 142611.83 332479.52 1157.39 142611.96 332483.91 1157.29 142612.10 332488.30 1157.23 142612.23 332492.69 1157.21 142612.78 332511.22 1157.33 142612.91 332515.61 1157.36 142613.04 332520.00 1157.36 142613.46 332533.63 1157.35 142613.59 332538.01 1157.33 142613.86 332546.77 1157.21 142614.01 332551.64 1157.10 142614.14 332556.03 1157.27 142614.27 332560.41 1157.26 142614.41 332564.78 1157.05 142614.54 332569.17 1157.15 142614.83 332578.90 1157.14 142615.20 332591.56 1157.48 142616.66 332636.32 1154.03 142616.80 332641.19 1154.13 142616.95 332646.06 1154.09 142617.09 332650.44 1154.04 142617.19 332654.34 1154.40 142617.53 332668.43 1156.96 142617.65 332672.33 1156.69 142618.57 332699.65 1153.81 142618.88 332708.93 1153.02 142619.00 332713.31 1153.21 142619.12 332718.17 1154.10 142619.19 332722.03 1155.40 142619.30 332726.39 1156.10 142619.42 332730.77 1156.21 142619.57 332735.65 1156.15 142619.94 332748.31 1156.34 142620.09 332753.18 1156.47 142620.24 332758.06 1156.35 142620.39 332762.94 1156.18 142620.52 332766.87 1155.70 142620.70 332771.32 1154.37 142620.82 332775.69 1154.82 142620.90 332780.49 1156.54 142620.97 332785.25 1158.76 142621.21 332793.53 1158.98 142621.33 332797.90 1159.39 142621.46 332802.76 1159.61 142622.81 332847.68 1159.77 142622.94 332852.55 1159.77 142623.34 332865.29 1159.79 142623.47 332869.70 1159.79 142624.97 332919.71 1159.48 142625.12 332924.62 1159.53 142625.51 332937.41 1159.35 142626.12 332955.81 1157.68 142626.57 332970.19 1156.93 142632.42 333151.07 1144.38 142632.68 333160.13 1144.53 142633.92 333202.07 1145.08 142635.07 333239.47 1143.99 142635.71 333258.75 1142.32 142636.64 333287.46 1140.27 142638.00 333330.84 1138.20 142638.15 333335.53 1138.09 142639.37 333374.93 1136.78 142638.12 333376.42 1137.28 142637.83 333367.25 1136.34 142634.75 333282.84 1140.47 142633.69 333254.65 1142.65 142631.83 333203.23 1144.75 142631.66 333198.20 1144.52 142631.50 333194.05 1144.97 142631.34 333189.47 1145.05 142631.04 333180.44 1144.61 142628.80 333115.47 1144.03 142628.32 333101.88 1144.26 142628.14 333097.31 1144.58 142627.44 333078.52 1146.24 142627.27 333074.00 1146.40 142626.84 333060.21 1145.08 142626.38 333046.34 1144.37 142625.91 333032.86 1144.51 142625.73 333028.31 1145.03 142625.55 333023.73 1145.76 142625.18 333014.15 1146.72 142624.60 333000.36 1149.78 142624.17 332990.63 1152.35 142623.97 332986.03 1153.49 142623.75 332981.38 1155.20 142623.57 332976.85 1155.84 142621.86 332930.69 1159.03 142621.70 332926.26 1159.10 142621.08 332908.56 1159.44 142620.74 332899.19 1159.94 142620.56 332894.28 1160.17 142619.97 332877.17 1159.74 142618.72 332840.49 1159.74 142618.27 332827.77 1159.70 142618.11 332822.90 1159.65 142617.95 332818.02 1159.60 142617.80 332813.63 1159.55 142617.64 332808.77 1159.47 142617.49 332804.38 1159.34 142617.20 332795.62 1159.03 142617.05 332790.76 1158.69 142616.81 332782.08 1156.81 142616.71 332777.28 1155.09 142616.61 332773.42 1154.21 142616.41 332768.97 1155.47 142616.23 332764.54 1156.41 142616.06 332759.66 1156.45 142615.89 332754.78 1156.60 142615.74 332750.39 1156.58 142615.45 332742.11 1156.55 142615.29 332737.24 1156.50 142615.12 332732.36 1156.53 142614.98 332727.99 1156.31 142614.82 332723.12 1155.99 142614.73 332718.78 1154.48 142614.61 332714.42 1153.53 142614.46 332710.03 1153.51 142614.14 332701.25 1154.11 142613.10 332673.92 1157.07 142612.96 332669.55 1156.71 142612.59 332656.43 1154.38 142612.45 332652.04 1154.15 142612.29 332647.17 1154.16 142612.14 332642.79 1154.07 142611.99 332638.41 1154.13 142610.32 332593.66 1158.04 142610.16 332589.29 1158.37 142610.01 332584.41 1157.99 142609.87 332580.03 1157.74 142609.72 332575.64 1157.53 142609.58 332571.26 1157.36 142609.43 332566.88 1157.26 142609.28 332562.50 1157.27 142609.11 332557.63 1157.33 142608.96 332553.25 1157.45 142608.80 332548.38 1157.33 142608.65 332544.00 1157.27 142607.30 332504.03 1156.87 142606.37 332476.70 1156.73 142605.90 332463.04 1156.86 142605.29 332445.47 1157.10 142604.98 332436.16 1156.82 142604.81 332431.28 1156.90 142604.37 332418.07 1156.95 142604.21 332413.67 1156.99 142603.57 332395.08 1157.18 142602.82 332373.02 1157.13 142602.35 332358.75 1156.82 142600.83 332314.52 1157.14 142600.02 332291.43 1157.89 142597.34 332213.85 1158.87 142597.19 332209.38 1158.94 142596.73 332195.96 1158.96 142596.57 332190.95 1158.78 142595.94 332173.09 1159.25 142595.77 332168.11 1159.44 142595.61 332163.68 1159.52 142594.69 332136.08 1159.16 142594.36 332126.57 1159.27 142593.91 332112.97 1159.00 142593.45 332099.39 1159.01 142592.94 332084.88 1159.50 142591.71 332047.81 1158.69 142591.53 332042.81 1158.95 142591.23 332033.64 1158.83 142590.93 332024.42 1158.47 142590.77 332019.86 1158.58 142590.60 332014.76 1158.65 142590.13 332000.39 1158.11 142588.69 332008.04 1158.48 142588.83 332012.59 1158.35 142589.22 332026.44 1158.86 142590.06 332054.32 1158.78 142590.60 332073.11 1159.20 142590.88 332082.19 1159.16 142591.16 332091.81 1159.30 142592.38 332133.01 1159.44 142592.94 332151.50 1159.28 142594.46 332202.33 1159.07 142595.02 332220.64 1158.60 142595.56 332238.45 1158.32 142596.41 332266.60 1157.87 142597.61 332306.55 1157.56 142598.17 332325.21 1157.16 142598.32 332330.13 1157.16 142598.46 332334.54 1156.99 142598.59 332338.97 1157.02 142598.87 332348.31 1156.99 142599.36 332365.54 1157.49 142599.78 332379.23 1157.19 142600.45 332401.78 1157.11 142600.59 332406.68 1157.06 142601.14 332424.75 1156.72 142602.06 332456.05 1156.99 142602.32 332465.35 1157.38 142602.45 332469.22 1156.89 142602.71 332478.52 1157.29 142602.85 332482.88 1156.86 142602.98 332487.29 1157.02 142603.12 332491.66 1157.05 142603.25 332496.55 1157.09 142603.65 332510.20 1157.22 142603.79 332514.58 1157.22 142603.92 332519.47 1157.25 142604.18 332528.24 1157.25 142604.33 332533.10 1157.27 142604.47 332537.48 1157.08 142604.59 332541.87 1157.23 142605.10 332559.90 1157.76 142605.24 332564.27 1157.62 142605.38 332568.64 1157.25 142605.50 332573.03 1157.52 142605.64 332577.89 1157.58 142605.77 332582.28 1157.76 142605.89 332586.65 1157.75 142606.03 332591.52 1158.03 142607.45 332635.78 1154.90 142609.62 332707.87 1153.50 142609.76 332712.27 1153.23 142609.96 332720.99 1154.89 142610.06 332725.83 1156.12 142610.19 332730.21 1156.30 142610.30 332734.58 1156.65 142610.56 332743.34 1156.78 142610.69 332747.73 1156.62 142610.95 332756.51 1156.50 142611.09 332761.38 1156.64 142611.40 332770.22 1155.25 142611.58 332775.15 1154.24 142611.66 332779.47 1155.71 142611.73 332783.77 1157.44 142611.83 332788.58 1158.65 142612.21 332802.21 1159.06 142612.45 332810.97 1159.39 142613.79 332856.39 1159.59 142614.03 332865.15 1160.09 142615.36 332910.21 1160.06 142618.49 333005.89 1151.01 142620.22 333057.46 1145.02 142620.27 333061.65 1147.10 142624.58 333205.95 1145.08 142626.20 333258.44 1142.82 142628.59 333335.05 1139.11 142629.17 333353.99 1138.19 142628.96 333381.71 1137.69 142628.65 333372.33 1137.57 142627.53 333339.77 1138.63 142627.36 333335.06 1138.79 142627.19 333330.31 1139.15 142625.57 333283.44 1140.78 142624.89 333265.11 1142.39 142623.72 333231.54 1143.90 142622.60 333199.26 1144.97 142621.97 333180.91 1145.45 142621.19 333157.19 1145.25 142620.59 333139.06 1145.09 142619.99 333120.55 1144.41 142619.36 333101.91 1144.76 142618.85 333087.72 1145.69 142618.70 333083.21 1145.74 142618.33 333073.95 1147.42 142618.17 333069.39 1147.82 142618.00 333064.41 1147.76 142617.88 333060.46 1147.46 142615.26 332990.78 1155.84 142613.94 332953.94 1158.63 142613.78 332949.49 1158.76 142613.33 332936.17 1159.13 142611.80 332890.95 1159.81 142611.33 332877.23 1159.80 142611.03 332867.94 1159.65 142610.57 332854.70 1160.04 142610.13 332841.03 1159.69 142609.98 332836.17 1159.66 142609.83 332831.77 1159.64 142609.38 332818.11 1159.34 142608.64 332795.68 1159.00 142608.37 332786.94 1158.32 142608.27 332782.14 1156.78 142608.04 332772.98 1154.61 142607.83 332768.50 1156.27 142607.22 332750.92 1156.97 142606.93 332742.15 1157.05 142606.38 332724.17 1155.54 142606.29 332719.83 1154.03 142606.14 332714.97 1153.52 142605.84 332706.18 1153.98 142604.54 332670.09 1156.70 142604.30 332661.34 1155.35 142604.18 332656.48 1154.10 142603.87 332647.23 1154.14 142603.72 332642.84 1154.22 142603.57 332638.46 1154.37 142602.23 332602.47 1158.35 142601.81 332589.33 1158.13 142601.66 332584.95 1158.13 142601.50 332580.09 1158.02 142601.36 332575.71 1157.98 142601.20 332571.33 1158.21 142601.03 332566.97 1159.03 142600.61 332553.82 1158.48 142600.49 332549.42 1157.88 142600.34 332544.54 1157.41 142600.20 332540.15 1157.25 142600.05 332535.77 1157.37 142599.89 332530.89 1157.25 142599.75 332526.50 1157.05 142599.61 332522.11 1157.09 142599.44 332517.25 1157.35 142599.29 332512.86 1157.17 142599.14 332507.98 1157.05 142599.00 332503.59 1156.98 142598.85 332499.21 1157.12 142598.70 332494.81 1157.00 142598.56 332490.42 1156.99 142598.41 332486.03 1156.98 142598.25 332481.15 1156.95 142598.10 332476.76 1157.12 142597.94 332471.89 1157.20 142597.80 332467.48 1156.93 142597.65 332463.09 1156.96 142597.50 332458.71 1157.19 142597.36 332454.31 1157.14 142597.19 332449.44 1157.38 142597.05 332445.02 1157.08 142596.90 332440.64 1157.28 142596.75 332436.25 1157.41 142596.60 332431.84 1157.26 142596.46 332427.43 1157.15 142596.33 332422.99 1156.75 142596.17 332418.62 1157.11 142594.64 332372.56 1157.05 142593.75 332346.05 1157.23 142593.59 332341.65 1157.22 142592.07 332296.40 1157.81 142591.61 332282.57 1157.65 142590.99 332264.30 1157.78 142589.60 332223.81 1158.76 142589.28 332214.41 1158.93 142588.83 332201.02 1159.15 142588.66 332196.09 1159.27 142588.49 332191.11 1159.33 142588.17 332181.64 1159.46 142587.87 332172.68 1159.55 142586.66 332136.17 1159.34 142585.73 332108.01 1159.07 142585.12 332089.93 1159.27 142584.97 332085.41 1159.37 142584.67 332076.30 1159.20 142584.52 332071.09 1158.39 142583.60 332043.83 1158.72 142583.27 332034.26 1159.08 142580.43 332007.11 1158.38 142580.69 332016.30 1158.46 142580.95 332025.53 1158.55 142582.13 332067.16 1158.83 142582.53 332081.33 1159.21 142582.67 332086.37 1158.98 142582.81 332090.86 1158.72 142582.91 332094.97 1159.18 142583.04 332099.50 1159.16 142583.84 332127.65 1159.32 142584.35 332145.70 1159.53 142584.75 332159.73 1159.58 142587.41 332251.51 1158.11 142588.46 332288.05 1157.80 142589.25 332315.11 1157.44 142589.50 332323.96 1157.29 142589.63 332328.38 1157.15 142589.76 332332.81 1157.14 142590.29 332351.49 1157.19 142590.42 332355.91 1157.10 142590.55 332360.31 1156.96 142590.67 332364.73 1157.11 142591.06 332378.49 1157.12 142591.32 332387.80 1157.16 142591.45 332392.19 1156.91 142591.95 332409.84 1156.96 142592.10 332414.71 1156.80 142592.36 332423.49 1156.37 142592.48 332427.91 1156.67 142592.60 332432.32 1156.72 142592.72 332436.72 1156.80 142592.86 332441.61 1156.80 142592.98 332446.02 1156.90 142593.11 332450.42 1156.94 142593.23 332454.81 1156.96 142593.36 332459.21 1157.00 142593.48 332463.60 1156.98 142593.62 332468.47 1156.96 142593.76 332473.36 1156.96 142593.88 332477.76 1156.97 142594.03 332482.63 1156.94 142594.25 332490.93 1156.95 142594.38 332495.32 1156.97 142594.51 332499.71 1156.82 142594.66 332505.06 1156.74 142594.78 332509.46 1157.03 142594.89 332513.86 1157.33 142595.14 332522.13 1156.96 142595.25 332526.53 1157.25 142595.40 332531.39 1156.91 142595.53 332536.27 1157.23 142595.65 332541.16 1157.89 142595.73 332545.58 1159.06 142595.82 332549.99 1159.94 142596.61 332576.71 1158.92 142596.75 332580.59 1158.15 142596.90 332585.45 1157.67 142598.54 332638.96 1154.05 142598.67 332643.34 1153.99 142598.79 332647.72 1154.14 142598.94 332653.08 1154.04 142599.08 332657.95 1154.08 142599.16 332661.84 1154.90 142599.23 332666.69 1156.72 142599.48 332675.45 1156.77 142599.60 332680.31 1157.30 142600.13 332697.37 1155.76 142600.74 332715.95 1153.45 142600.91 332724.66 1155.45 142601.39 332743.13 1156.78 142601.62 332751.41 1156.92 142601.88 332760.68 1156.79 142602.14 332769.47 1156.47 142602.33 332773.94 1154.68 142602.45 332778.33 1154.93 142602.52 332783.12 1156.59 142602.59 332787.43 1158.13 142603.44 332819.07 1159.49 142603.55 332823.44 1159.81 142603.68 332827.85 1159.55 142603.81 332832.25 1159.46 142604.31 332850.32 1159.62 142604.44 332854.73 1159.59 142604.81 332868.39 1159.77 142605.83 332904.17 1159.72 142607.53 332963.28 1158.57 142608.34 332991.44 1158.27 142609.28 333018.83 1153.14 142612.62 333125.41 1145.12 142612.92 333135.09 1144.40 142615.14 333214.22 1146.00 142615.60 333228.31 1144.31 142615.87 333237.50 1144.26 142616.63 333261.91 1142.46 142617.22 333281.12 1141.31 142617.51 333290.53 1140.88 142619.50 333357.73 1138.90 142619.78 333367.23 1138.68 142618.19 333348.83 1139.16 142618.04 333344.14 1139.24 142616.66 333302.46 1140.31 142616.50 333297.78 1140.50 142616.34 333293.10 1140.62 142615.05 333255.62 1142.79 142613.41 333208.50 1146.31 142611.94 333162.51 1145.76 142611.83 333157.67 1144.57 142611.72 333154.20 1144.21 142611.43 333144.26 1143.35 142611.31 333139.84 1142.70 142611.07 333134.45 1144.72 142610.89 333129.76 1145.63 142610.65 333121.37 1144.69 142610.50 333116.84 1144.72 142610.01 333102.62 1145.68 142609.85 333098.04 1146.13 142609.68 333093.46 1146.52 142609.51 333088.42 1146.75 142609.34 333083.81 1147.44 142608.84 333070.07 1149.06 142608.69 333065.11 1148.84 142608.37 333055.58 1149.18 142607.86 333042.29 1151.52 142607.39 333028.29 1152.11 142607.16 333023.10 1153.81 142602.69 332890.83 1159.72 142602.54 332886.41 1159.81 142602.24 332877.09 1159.77 142602.10 332872.70 1159.75 142601.67 332859.49 1159.71 142601.53 332855.08 1159.88 142601.24 332845.81 1159.60 142600.96 332837.03 1159.58 142600.52 332823.34 1159.53 142600.09 332809.70 1159.17 142599.96 332805.31 1159.02 142599.83 332800.95 1158.63 142599.69 332796.55 1158.67 142599.54 332792.16 1158.65 142599.33 332783.02 1156.26 142599.27 332779.20 1154.65 142599.09 332774.28 1155.29 142598.89 332769.82 1156.78 142598.44 332755.68 1156.73 142597.72 332733.27 1156.52 142597.59 332728.90 1156.34 142597.49 332724.55 1155.05 142597.40 332720.20 1153.83 142597.07 332710.92 1154.62 142596.44 332693.34 1156.40 142595.68 332670.45 1157.10 142595.58 332666.08 1156.06 142595.20 332652.46 1154.30 142593.07 332589.69 1157.67 142592.93 332585.81 1158.00 142592.73 332580.97 1159.40 142591.56 332544.97 1159.58 142591.44 332540.08 1158.62 142591.33 332536.16 1158.19 142591.21 332531.26 1157.18 142590.93 332522.48 1156.99 142590.78 332518.10 1157.13 142590.64 332513.71 1157.08 142590.49 332508.84 1157.16 142590.21 332500.05 1156.84 142590.07 332495.66 1156.94 142589.92 332490.78 1156.94 142589.78 332486.39 1156.91 142588.59 332449.79 1157.06 142588.50 332446.34 1156.69 142588.05 332432.16 1156.61 142587.91 332427.75 1156.43 142587.75 332422.87 1156.62 142587.48 332414.55 1156.66 142586.59 332387.15 1157.06 142586.45 332382.72 1156.86 142586.31 332378.31 1156.89 142586.15 332373.41 1157.15 142585.99 332368.51 1157.11 142585.72 332359.64 1156.75 142585.56 332355.26 1157.08 142585.42 332350.84 1157.08 142585.30 332346.88 1156.82 142585.16 332342.47 1156.97 142585.00 332337.56 1157.05 142584.84 332332.63 1156.94 142584.55 332323.80 1157.20 142584.27 332314.95 1157.32 142583.94 332305.13 1157.68 142583.38 332287.87 1157.71 142583.07 332278.57 1158.39 142582.94 332274.05 1157.80 142582.79 332269.64 1158.00 142581.75 332237.51 1158.44 142581.16 332219.19 1158.84 142580.85 332210.35 1159.36 142580.72 332205.82 1159.01 142579.81 332178.03 1159.61 142578.67 332142.02 1159.36 142578.37 332132.47 1159.33 142578.21 332127.46 1159.25 142577.02 332090.27 1159.27 142576.73 332081.19 1159.28 142574.96 332024.85 1158.70 142574.67 332015.62 1158.38 142574.56 332011.45 1157.95 142572.39 332005.84 1158.03 142572.91 332024.71 1158.13 142573.16 332034.46 1158.58 142573.27 332038.53 1158.63 142573.42 332043.57 1158.45 142573.53 332047.64 1158.54 142573.89 332061.41 1158.96 142574.18 332071.47 1159.00 142574.30 332076.06 1158.98 142574.42 332080.61 1159.00 142574.80 332094.17 1158.76 142575.17 332107.80 1158.98 142576.30 332149.50 1159.44 142576.94 332172.50 1159.53 142577.33 332186.44 1159.43 142577.82 332204.36 1159.46 142578.10 332213.70 1158.79 142579.25 332254.76 1158.09 142579.39 332259.71 1158.10 142580.01 332282.44 1158.07 142580.25 332291.37 1158.41 142580.50 332300.18 1157.84 142582.02 332354.75 1157.38 142582.29 332364.02 1156.85 142582.65 332377.80 1157.29 142582.78 332382.22 1157.29 142584.29 332436.50 1156.59 142584.41 332440.90 1156.52 142584.86 332458.03 1156.96 142585.00 332462.91 1156.95 142585.24 332471.70 1156.90 142585.38 332476.57 1156.81 142585.51 332481.45 1156.81 142585.63 332485.84 1156.81 142585.75 332490.24 1156.92 142585.89 332495.10 1156.97 142586.00 332499.50 1156.98 142586.12 332503.89 1156.94 142586.24 332508.28 1156.94 142586.35 332512.68 1157.21 142586.47 332517.06 1157.09 142586.58 332521.45 1157.34 142586.71 332526.34 1157.71 142586.80 332530.76 1158.53 142586.91 332535.65 1159.08 142588.25 332584.79 1159.34 142588.40 332589.14 1158.19 142588.53 332593.51 1157.79 142588.76 332602.77 1158.59 142589.86 332638.26 1154.84 142590.00 332642.65 1154.23 142590.11 332647.03 1154.41 142590.24 332651.90 1154.40 142590.38 332656.28 1154.14 142590.78 332674.76 1156.90 142591.82 332710.34 1155.00 142591.99 332714.76 1153.42 142592.10 332719.62 1154.11 142592.20 332723.99 1154.70 142592.27 332728.81 1156.40 142592.38 332733.18 1156.81 142592.50 332737.56 1156.84 142592.61 332741.94 1156.97 142592.84 332750.71 1157.15 142593.10 332759.98 1156.95 142593.33 332768.27 1156.77 142593.51 332773.20 1155.69 142593.67 332777.65 1154.53 142594.01 332795.49 1158.63 142594.14 332800.36 1158.69 142594.25 332804.75 1158.84 142594.37 332809.13 1159.06 142594.96 332831.56 1159.39 142595.08 332835.95 1159.50 142595.19 332840.34 1159.65 142595.32 332844.75 1159.38 142595.45 332849.64 1159.45 142602.01 333078.35 1149.57 142602.68 333101.12 1147.95 142603.28 333119.64 1145.25 142603.69 333133.83 1144.60 142604.77 333175.50 1145.81 142605.12 333189.49 1146.78 142605.78 333213.40 1146.48 142605.93 333218.10 1145.89 142608.01 333289.15 1141.22 142609.10 333327.66 1140.17 142609.90 333356.85 1139.51 142609.48 333382.05 1139.18 142609.33 333377.35 1139.18 142609.01 333367.85 1139.58 142608.86 333362.70 1139.32 142608.42 333349.13 1139.70 142608.12 333339.77 1139.53 142607.82 333330.40 1139.67 142607.66 333325.68 1139.91 142607.52 333321.07 1139.71 142607.06 333307.45 1140.46 142606.90 333302.30 1140.65 142606.74 333297.60 1140.83 142606.12 333278.85 1141.63 142605.79 333269.46 1142.30 142605.49 333260.18 1142.70 142605.19 333250.90 1142.86 142605.03 333246.26 1143.01 142604.56 333232.70 1144.40 142603.59 333204.33 1146.27 142603.43 333199.68 1146.72 142603.12 333190.48 1147.05 142602.45 333167.95 1145.80 142601.78 333145.02 1144.18 142601.08 333125.47 1146.58 142600.98 333121.57 1145.92 142600.85 333117.11 1145.56 142600.69 333112.09 1145.55 142600.28 333102.56 1148.59 142600.14 333098.06 1148.56 142600.00 333093.55 1148.53 142599.83 333088.94 1149.22 142599.33 333074.73 1150.64 142599.19 333070.24 1150.62 142599.04 333065.72 1150.83 142598.86 333060.67 1151.30 142598.66 333055.97 1152.75 142597.32 333019.02 1157.80 142597.03 333009.64 1157.60 142596.72 333000.20 1157.90 142596.59 332995.79 1157.60 142596.44 332991.31 1157.93 142595.09 332950.24 1159.15 142594.94 332945.32 1159.20 142594.06 332918.22 1159.84 142593.49 332900.09 1159.73 142593.35 332895.67 1159.73 142593.21 332891.26 1159.72 142593.05 332886.36 1159.69 142592.91 332881.96 1159.67 142592.78 332877.56 1159.65 142592.63 332873.14 1159.61 142592.35 332863.87 1159.56 142592.07 332855.07 1159.53 142590.95 332819.41 1159.37 142590.01 332787.81 1157.40 142589.94 332783.51 1155.59 142589.65 332774.70 1156.03 142589.04 332756.61 1157.17 142588.48 332738.60 1156.88 142588.34 332734.21 1156.82 142588.22 332729.84 1156.28 142588.01 332721.13 1154.33 142587.87 332716.27 1154.05 142586.62 332680.16 1157.35 142586.51 332675.79 1156.56 142586.03 332658.29 1154.23 142585.88 332653.42 1154.36 142585.74 332649.04 1154.17 142585.60 332644.66 1154.21 142584.17 332603.80 1158.36 142584.05 332599.42 1157.72 142583.91 332595.04 1157.78 142583.73 332590.68 1159.05 142581.88 332532.82 1159.91 142581.74 332527.43 1158.93 142581.65 332523.51 1158.19 142581.51 332518.62 1157.70 142581.40 332514.70 1157.17 142581.25 332509.83 1157.25 142581.12 332505.42 1156.79 142580.96 332500.56 1157.24 142580.54 332486.89 1156.93 142580.41 332482.48 1156.57 142579.00 332437.54 1156.47 142578.27 332415.10 1157.16 142576.85 332370.04 1157.39 142576.12 332346.97 1157.49 142574.53 332296.81 1157.91 142574.27 332288.42 1157.83 142573.41 332261.29 1158.18 142571.95 332215.24 1158.53 142571.81 332210.79 1158.69 142571.40 332197.85 1158.62 142569.51 332138.00 1158.99 142568.51 332105.32 1158.71 142568.21 332095.73 1158.58 142568.07 332091.21 1158.63 142567.92 332086.69 1158.73 142567.64 332077.61 1158.72 142567.48 332072.59 1158.87 142567.03 332058.44 1158.89 142563.55 332000.81 1157.80 142563.67 332005.43 1157.92 142563.80 332009.98 1157.76 142563.93 332014.55 1157.63 142564.05 332019.17 1157.80 142564.16 332023.81 1158.11 142564.28 332028.42 1158.27 142564.40 332033.04 1158.49 142564.52 332037.63 1158.57 142564.91 332051.83 1158.57 142566.64 332116.45 1159.05 142567.02 332130.50 1158.85 142567.39 332144.56 1159.03 142567.51 332149.09 1159.15 142567.62 332153.62 1159.38 142567.88 332163.09 1159.22 142568.00 332167.61 1159.34 142568.13 332172.07 1159.15 142568.25 332176.58 1159.28 142568.39 332181.52 1159.02 142568.63 332190.49 1158.97 142568.99 332203.92 1158.96 142569.62 332226.71 1158.63 142569.89 332236.08 1158.16 142570.14 332245.52 1158.33 142570.38 332254.40 1158.07 142570.52 332259.32 1157.85 142570.64 332263.78 1157.89 142570.89 332272.65 1157.91 142571.11 332281.06 1157.81 142571.49 332294.84 1157.45 142571.75 332304.72 1157.60 142572.00 332313.55 1157.45 142572.26 332322.90 1157.15 142572.38 332327.31 1156.97 142572.86 332345.00 1156.83 142573.34 332363.19 1156.95 142573.46 332367.61 1157.03 142573.73 332377.40 1156.75 142573.84 332381.83 1156.92 142574.20 332395.07 1157.05 142574.43 332403.89 1156.97 142574.56 332408.28 1156.80 142574.81 332417.57 1156.60 142574.93 332421.98 1156.70 142575.16 332430.78 1156.61 142575.41 332440.08 1156.85 142575.52 332444.49 1157.01 142575.75 332453.29 1157.00 142576.01 332462.55 1156.82 142576.26 332471.83 1156.80 142576.38 332476.22 1156.75 142576.47 332480.14 1157.06 142576.84 332493.79 1156.81 142577.09 332503.06 1156.96 142577.21 332507.95 1157.23 142577.31 332512.36 1157.76 142577.42 332517.25 1158.24 142577.51 332521.67 1158.98 142577.61 332526.08 1159.79 142579.24 332588.85 1160.84 142579.44 332593.19 1158.58 142579.57 332597.56 1158.19 142579.71 332602.42 1158.07 142579.78 332606.81 1159.33 142580.90 332642.79 1154.78 142581.03 332647.18 1154.30 142581.25 332655.46 1154.29 142581.66 332673.93 1156.68 142582.26 332696.33 1156.45 142582.82 332714.40 1154.37 142582.93 332718.79 1154.40 142583.05 332723.17 1154.37 142583.12 332727.52 1155.69 142583.22 332732.36 1156.64 142583.32 332736.74 1156.86 142583.44 332741.12 1157.02 142583.79 332754.27 1157.04 142583.91 332759.14 1157.25 142584.05 332764.02 1157.01 142584.18 332768.43 1156.66 142584.56 332781.18 1155.28 142584.64 332785.99 1156.65 142584.71 332790.31 1157.96 142584.82 332795.15 1158.72 142585.16 332808.30 1158.89 142585.27 332812.70 1159.06 142585.38 332817.07 1159.26 142585.49 332821.92 1159.73 142585.62 332826.34 1159.44 142585.75 332831.23 1159.31 142585.87 332835.62 1159.39 142585.99 332840.02 1159.30 142586.82 332871.32 1159.52 142587.05 332880.59 1159.72 142587.17 332885.02 1159.51 142587.29 332889.42 1159.58 142587.65 332903.14 1159.77 142588.12 332921.26 1160.00 142588.73 332943.44 1159.49 142588.87 332948.37 1159.38 142589.10 332957.23 1159.18 142589.23 332961.68 1159.05 142589.49 332971.08 1158.79 142589.62 332975.57 1158.33 142592.03 333058.61 1152.52 142592.18 333063.23 1151.62 142592.83 333086.36 1150.51 142593.22 333100.41 1150.24 142593.92 333123.42 1147.53 142594.13 333132.77 1148.71 142594.55 333146.61 1147.26 142594.83 333156.35 1146.42 142595.55 333184.04 1146.94 142596.20 333207.96 1146.55 142596.47 333217.26 1145.78 142596.60 333221.86 1145.69 142598.79 333298.64 1141.18 142600.35 333356.37 1139.98 142600.61 333365.81 1139.83 142600.74 333370.52 1139.75 142600.99 333379.95 1139.65 142601.12 333384.64 1139.63 142598.05 333321.57 1140.48 142597.90 333317.36 1140.54 142597.47 333303.83 1141.04 142597.15 333293.53 1141.02 142596.85 333284.16 1141.47 142596.23 333265.42 1142.60 142596.09 333260.81 1142.59 142595.48 333242.21 1143.48 142594.84 333223.45 1145.36 142593.93 333195.76 1146.61 142593.78 333191.16 1146.85 142593.50 333181.61 1146.45 142593.10 333168.52 1146.14 142592.80 333158.94 1146.07 142591.81 333130.64 1149.45 142591.69 333125.80 1148.38 142590.62 333093.38 1150.37 142590.46 333089.29 1150.95 142590.31 333084.71 1151.45 142590.14 333079.67 1151.79 142590.00 333075.18 1151.79 142589.85 333070.19 1151.75 142589.69 333065.67 1152.03 142589.38 333056.55 1153.02 142588.64 333037.99 1157.69 142588.50 333033.53 1157.69 142588.37 333029.09 1157.47 142588.20 333024.11 1157.68 142588.07 333019.67 1157.51 142586.77 332979.00 1158.65 142586.60 332974.01 1159.11 142585.42 332936.99 1159.70 142584.88 332919.35 1159.62 142583.36 332869.87 1159.25 142583.20 332864.97 1159.44 142582.79 332851.76 1159.39 142581.96 332824.90 1159.18 142581.28 332802.00 1158.53 142581.14 332797.62 1158.44 142581.02 332793.24 1158.23 142580.81 332784.10 1155.80 142580.71 332779.74 1155.02 142580.53 332775.30 1156.14 142580.36 332770.86 1157.14 142579.78 332752.34 1157.20 142579.65 332747.95 1157.19 142579.13 332729.96 1156.11 142578.90 332720.75 1154.37 142577.57 332681.24 1157.59 142577.43 332676.38 1156.98 142577.20 332667.15 1155.46 142576.96 332658.40 1154.52 142576.83 332654.02 1154.45 142576.70 332649.63 1154.36 142576.56 332645.25 1154.31 142575.15 332604.39 1158.52 142575.05 332600.00 1157.68 142574.88 332595.64 1158.75 142574.66 332591.30 1161.14 142572.57 332524.22 1161.35 142572.45 332519.82 1160.94 142572.37 332515.38 1159.48 142572.24 332510.48 1158.74 142572.12 332505.57 1157.84 142572.00 332501.16 1157.45 142571.88 332496.75 1157.01 142571.74 332492.36 1156.96 142571.62 332487.95 1156.66 142571.48 332483.56 1156.76 142571.32 332478.19 1156.65 142571.18 332473.80 1156.67 142571.05 332469.41 1156.69 142570.93 332465.49 1156.43 142570.79 332461.10 1156.63 142570.64 332456.23 1156.76 142570.49 332451.85 1157.01 142570.35 332446.95 1156.83 142570.10 332438.63 1156.75 142569.37 332415.15 1156.61 142568.69 332393.14 1157.01 142568.27 332379.38 1156.66 142568.12 332375.00 1156.99 142567.99 332370.57 1156.84 142567.85 332365.65 1156.74 142567.15 332343.58 1157.10 142566.59 332325.39 1157.20 142565.47 332289.46 1157.63 142564.17 332248.03 1158.36 142563.62 332230.17 1158.30 142562.63 332198.42 1158.64 142562.48 332193.48 1158.84 142562.18 332184.07 1159.19 142562.04 332179.57 1159.10 142561.17 332151.68 1159.55 142560.49 332129.06 1159.12 142559.08 332082.76 1158.91 142558.94 332078.25 1159.08 142558.66 332069.12 1158.88 142558.24 332054.90 1158.63 142554.74 332004.96 1157.91 142554.86 332009.52 1157.77 142554.98 332014.06 1157.52 142555.10 332018.69 1157.76 142555.19 332022.83 1158.07 142555.43 332032.57 1158.50 142555.55 332037.12 1158.49 142555.80 332046.76 1158.32 142555.94 332051.80 1158.19 142556.25 332065.11 1158.91 142556.52 332075.16 1158.65 142556.63 332079.17 1158.47 142556.76 332084.24 1158.59 142556.86 332088.28 1158.64 142556.98 332092.78 1158.45 142557.34 332106.90 1158.57 142557.59 332116.47 1158.92 142557.70 332121.01 1158.98 142558.05 332134.58 1158.90 142558.19 332139.52 1158.50 142558.40 332148.64 1159.13 142558.96 332171.20 1159.59 142559.82 332203.45 1158.73 142560.19 332217.38 1158.78 142560.82 332240.61 1158.40 142561.07 332250.01 1157.99 142561.79 332276.66 1157.49 142561.90 332281.12 1157.59 142562.76 332313.14 1157.10 142562.89 332318.08 1157.24 142563.34 332335.31 1157.19 142563.83 332353.98 1157.10 142563.96 332358.37 1156.98 142564.68 332385.87 1156.99 142565.01 332398.61 1156.95 142565.14 332403.51 1156.90 142565.63 332421.60 1156.67 142565.74 332426.00 1156.63 142565.85 332430.41 1156.63 142565.97 332434.81 1156.65 142566.09 332439.21 1156.70 142566.19 332443.64 1156.87 142566.31 332448.54 1157.14 142566.45 332453.41 1156.86 142566.56 332457.81 1156.80 142566.68 332462.20 1156.67 142566.79 332466.60 1156.77 142566.91 332470.99 1156.78 142567.02 332475.39 1156.82 142567.13 332479.79 1156.88 142567.27 332484.66 1156.62 142567.36 332489.08 1157.24 142567.50 332493.95 1156.96 142567.59 332498.36 1157.57 142567.67 332502.81 1158.80 142567.76 332507.24 1159.65 142567.84 332511.66 1160.60 142567.94 332516.57 1161.41 142568.01 332521.00 1162.61 142570.13 332597.26 1158.97 142570.28 332601.62 1157.96 142570.39 332606.01 1158.18 142571.68 332650.78 1154.43 142571.80 332655.16 1154.43 142571.91 332659.55 1154.36 142572.12 332669.28 1155.78 142572.32 332678.03 1156.55 142572.40 332682.40 1157.54 142573.43 332718.49 1154.95 142573.81 332735.98 1156.97 142573.92 332740.36 1157.12 142574.51 332763.26 1157.34 142574.63 332767.66 1157.15 142574.89 332776.48 1156.19 142575.04 332780.92 1155.20 142575.15 332785.77 1155.88 142575.22 332790.10 1157.10 142575.29 332794.90 1158.58 142575.48 332803.16 1159.18 142575.60 332807.57 1158.95 142576.07 332826.09 1159.25 142576.55 332844.18 1159.33 142577.13 332866.21 1159.07 142577.25 332871.10 1159.17 142578.97 332938.27 1159.70 142579.49 332957.50 1159.24 142580.60 332998.17 1157.63 142580.96 333012.00 1157.80 142581.31 333025.40 1157.59 142581.84 333043.95 1156.25 142582.13 333053.57 1155.00 142582.29 333057.75 1153.65 142583.40 333099.75 1153.15 142584.31 333131.74 1150.79 142584.69 333146.37 1150.51 142585.67 333179.29 1147.12 142586.16 333198.09 1146.85 142586.30 333202.72 1146.53 142587.38 333240.97 1143.76 142588.94 333298.37 1141.76 142589.06 333303.03 1141.70 142591.11 333379.78 1139.89 142589.57 333360.53 1140.28 142589.30 333351.19 1140.20 142587.45 333291.26 1142.14 142587.32 333286.68 1141.90 142587.14 333281.38 1142.61 142586.12 333248.28 1144.03 142585.08 333216.15 1146.60 142584.66 333202.38 1146.85 142583.80 333173.92 1147.45 142583.16 333155.32 1149.78 142583.00 333150.65 1150.53 142582.43 333131.95 1151.08 142582.28 333126.92 1151.15 142581.60 333108.29 1154.68 142581.26 333095.01 1153.34 142581.00 333086.05 1153.20 142580.72 333076.59 1153.02 142580.58 333071.62 1152.95 142580.14 333058.02 1153.95 142579.94 333052.85 1155.28 142579.19 333030.16 1157.77 142577.26 332966.27 1158.99 142577.12 332961.84 1159.00 142574.96 332889.11 1159.50 142574.17 332862.20 1159.36 142573.90 332853.38 1159.32 142573.79 332849.02 1159.29 142573.51 332839.72 1159.30 142573.39 332835.34 1159.06 142573.00 332822.16 1158.99 142572.87 332817.29 1158.77 142572.61 332808.51 1158.68 142572.47 332803.64 1158.55 142572.34 332799.25 1158.53 142572.21 332794.39 1158.25 142571.92 332781.36 1155.68 142571.74 332776.43 1156.61 142571.60 332772.03 1156.93 142571.18 332758.36 1157.42 142570.92 332749.60 1157.28 142570.80 332745.22 1157.21 142570.42 332731.61 1156.39 142570.35 332727.27 1154.73 142570.21 332722.41 1154.58 142568.67 332673.68 1156.76 142568.47 332663.97 1154.34 142567.80 332642.06 1154.61 142566.60 332606.08 1158.48 142566.46 332601.71 1158.63 142566.30 332597.35 1159.47 142563.59 332507.89 1160.49 142563.49 332503.48 1159.73 142563.37 332498.57 1158.98 142563.30 332494.10 1157.29 142563.17 332489.71 1157.22 142563.05 332485.31 1156.96 142562.90 332480.43 1156.89 142562.77 332476.03 1156.83 142562.63 332471.15 1156.75 142562.50 332466.75 1156.68 142562.37 332462.36 1156.81 142562.24 332457.96 1156.77 142562.11 332453.57 1156.77 142561.97 332449.19 1156.98 142561.57 332435.49 1156.62 142559.81 332376.77 1156.99 142559.55 332367.94 1156.99 142559.29 332359.09 1156.85 142559.14 332354.21 1157.16 142559.01 332349.79 1157.22 142558.07 332318.32 1157.17 142557.93 332313.38 1157.09 142557.65 332304.55 1157.51 142557.51 332300.15 1157.57 142557.10 332286.35 1157.80 142556.57 332268.58 1157.86 142556.44 332264.13 1157.86 142556.29 332259.19 1157.88 142556.16 332254.73 1157.85 142555.60 332236.46 1158.26 142555.17 332222.69 1159.09 142555.04 332218.18 1158.79 142554.21 332190.95 1159.56 142554.08 332186.43 1159.30 142553.67 332172.49 1159.41 142553.53 332167.46 1159.14 142553.13 332153.98 1159.16 142553.00 332149.47 1159.09 142552.87 332144.96 1159.07 142552.74 332140.42 1158.85 142552.59 332135.45 1159.05 142552.48 332131.37 1158.70 142552.19 332121.87 1159.01 142551.78 332107.77 1158.65 142551.65 332103.20 1158.43 142551.37 332093.64 1158.46 142551.23 332089.14 1158.65 142551.10 332084.60 1158.63 142550.97 332080.02 1158.41 142550.41 332061.37 1158.63 142550.28 332056.77 1158.39 142550.16 332052.16 1158.13 142549.87 332042.59 1158.43 142549.45 332028.31 1158.15 142549.06 332014.45 1157.58 142546.81 332001.05 1157.88 142547.05 332010.18 1157.64 142547.28 332019.35 1157.63 142547.63 332033.68 1157.99 142547.73 332038.29 1158.19 142547.95 332047.48 1158.45 142548.96 332088.54 1158.94 142549.65 332116.26 1158.93 142551.61 332194.77 1159.00 142551.75 332199.71 1158.74 142552.55 332231.48 1158.50 142552.90 332245.33 1158.22 142553.61 332272.97 1157.58 142553.85 332282.33 1157.40 142554.18 332295.69 1157.62 142554.51 332308.99 1157.42 142554.98 332327.18 1157.08 142555.09 332331.59 1156.91 142555.19 332336.04 1157.09 142555.30 332340.49 1157.21 142555.75 332358.67 1157.21 142556.10 332372.39 1157.04 142556.45 332386.12 1157.00 142556.66 332394.97 1156.95 142556.78 332399.86 1156.91 142557.01 332408.66 1156.81 142557.12 332413.06 1156.74 142557.23 332417.46 1156.67 142557.34 332421.87 1156.60 142557.45 332426.27 1156.56 142557.56 332430.69 1156.54 142557.78 332439.99 1156.63 142557.90 332444.37 1156.71 142558.35 332462.46 1156.56 142558.46 332466.85 1156.53 142558.56 332471.25 1156.66 142558.68 332476.14 1156.81 142558.80 332481.02 1156.74 142558.89 332485.44 1157.16 142558.97 332489.89 1158.31 142559.06 332494.31 1158.85 142559.15 332499.22 1159.62 142559.21 332503.68 1161.12 142561.73 332601.91 1158.50 142561.84 332606.77 1158.61 142563.57 332673.93 1156.46 142563.77 332683.17 1157.52 142563.85 332687.54 1158.16 142565.04 332732.40 1156.21 142565.12 332736.75 1157.05 142565.21 332741.13 1157.48 142565.33 332746.00 1157.60 142565.43 332750.38 1157.80 142565.54 332754.76 1157.92 142566.12 332777.23 1157.11 142566.29 332781.70 1155.63 142566.39 332786.08 1155.92 142566.44 332790.40 1157.33 142566.52 332794.74 1158.17 142566.62 332799.11 1158.58 142567.61 332840.08 1159.55 142568.76 332885.64 1159.08 142569.28 332907.66 1159.68 142569.84 332930.25 1159.69 142570.17 332943.54 1159.68 142570.54 332957.84 1159.38 142571.22 332984.55 1158.80 142571.33 332989.00 1158.69 142571.56 332997.91 1158.56 142571.67 333002.37 1158.49 142571.81 333007.37 1158.12 142572.43 333030.78 1157.17 142572.81 333044.35 1156.03 142572.93 333048.87 1155.69 142573.91 333085.99 1154.05 142574.12 333095.39 1154.69 142574.32 333103.83 1155.03 142574.54 333112.82 1155.16 142574.67 333117.87 1154.91 142575.23 333136.85 1152.53 142575.35 333141.89 1152.45 142576.03 333165.07 1149.66 142576.29 333174.35 1148.66 142576.61 333184.32 1146.75 142576.74 333189.43 1146.53 142577.10 333203.67 1146.35 142577.21 333208.22 1146.49 142577.33 333212.84 1146.28 142577.58 333221.63 1145.56 142578.36 333251.02 1144.16 142579.22 333284.10 1143.00 142579.34 333288.76 1142.88 142579.58 333298.52 1142.97 142579.72 333303.78 1142.54 142579.96 333313.10 1142.41 142580.09 333317.37 1141.84 142580.86 333346.72 1140.54 142581.47 333370.78 1140.11 142580.15 333362.57 1140.44 142580.02 333358.38 1140.55 142579.62 333344.34 1140.81 142579.18 333330.16 1141.64 142579.02 333324.90 1141.94 142578.87 333320.19 1142.16 142578.61 333311.76 1142.85 142578.03 333292.58 1143.37 142577.78 333283.85 1143.37 142577.35 333269.40 1143.72 142576.90 333254.87 1144.61 142576.53 333241.66 1144.29 142575.80 333218.37 1146.05 142574.81 333185.21 1147.04 142574.17 333166.91 1150.32 142573.24 333138.19 1153.32 142572.35 333110.23 1155.71 142571.99 333097.29 1155.38 142571.23 333069.55 1154.21 142570.21 333037.36 1156.85 142567.76 332955.08 1159.09 142566.94 332927.47 1159.95 142566.82 332922.60 1159.52 142565.41 332873.62 1159.27 142565.29 332868.75 1159.05 142565.16 332864.36 1158.86 142565.01 332859.45 1159.09 142564.79 332851.63 1159.08 142564.65 332846.75 1159.01 142564.51 332841.85 1159.21 142564.38 332837.45 1159.19 142564.25 332832.59 1158.88 142564.00 332824.27 1159.27 142563.77 332815.52 1158.67 142563.49 332805.77 1158.56 142562.97 332783.51 1155.28 142562.80 332779.06 1156.43 142562.37 332765.37 1157.35 142562.24 332760.98 1157.49 142562.11 332756.59 1157.62 142561.98 332751.73 1157.36 142561.86 332747.35 1157.18 142561.74 332742.97 1157.21 142561.51 332734.22 1156.60 142561.44 332729.42 1154.73 142560.13 332688.92 1158.77 142559.95 332680.20 1156.88 142559.72 332670.49 1155.46 142559.52 332662.22 1154.42 142559.26 332653.46 1154.55 142557.72 332603.86 1157.98 142557.58 332599.98 1158.85 142554.56 332496.94 1160.75 142554.45 332492.03 1160.04 142554.36 332487.07 1158.43 142554.25 332482.15 1157.57 142554.17 332478.22 1156.93 142554.04 332473.84 1157.08 142552.88 332432.77 1156.48 142552.76 332428.37 1156.31 142552.64 332423.97 1156.55 142551.60 332388.28 1157.02 142550.96 332365.71 1156.78 142550.80 332360.85 1157.27 142549.77 332324.48 1157.25 142548.10 332266.34 1157.62 142547.68 332252.03 1157.93 142547.42 332243.15 1158.14 142547.28 332238.71 1158.29 142547.16 332234.22 1158.13 142546.87 332224.35 1158.47 142546.63 332215.90 1158.38 142546.49 332211.46 1158.61 142545.96 332193.12 1158.94 142545.41 332174.24 1159.32 142545.15 332165.24 1159.19 142545.04 332160.69 1158.82 142544.91 332156.18 1158.74 142544.64 332146.69 1158.86 142543.72 332114.61 1158.85 142543.60 332110.03 1158.53 142543.20 332095.91 1158.36 142543.05 332090.91 1158.55 142542.43 332068.05 1157.80 142542.03 332053.85 1157.62 142541.62 332040.26 1158.08 142541.22 332026.00 1157.91 142541.10 332021.36 1157.60 142540.98 332016.72 1157.36 142540.84 332011.62 1157.33 142540.70 332007.11 1157.65 142540.56 332002.53 1157.73 142539.47 332030.01 1158.07 142540.45 332071.15 1158.43 142540.69 332080.75 1158.41 142540.81 332085.77 1158.27 142540.91 332089.80 1158.23 142541.23 332103.49 1158.68 142541.77 332126.72 1159.17 142542.13 332141.23 1159.15 142542.24 332145.76 1159.16 142542.55 332158.77 1159.15 142543.69 332205.62 1158.93 142544.37 332232.86 1158.39 142545.06 332260.55 1157.88 142545.61 332282.74 1157.40 142545.83 332292.13 1157.66 142546.16 332305.45 1157.35 142546.28 332310.36 1157.18 142546.82 332332.50 1156.92 142547.04 332341.87 1157.12 142547.94 332378.69 1156.86 142548.80 332413.97 1156.72 142548.92 332418.86 1156.65 142549.26 332432.54 1156.10 142549.37 332437.44 1156.32 142549.46 332441.88 1156.54 142549.66 332450.18 1156.64 142549.88 332458.97 1156.51 142549.99 332463.88 1156.77 142550.21 332473.16 1156.81 142550.28 332477.10 1157.45 142550.35 332481.56 1158.52 142550.43 332485.99 1159.33 142553.25 332603.34 1159.26 142553.37 332607.71 1158.75 142554.50 332648.59 1154.70 142554.60 332652.97 1154.63 142554.71 332657.36 1154.53 142554.91 332665.64 1154.44 142555.01 332670.51 1154.99 142555.08 332675.36 1156.39 142555.18 332679.74 1156.56 142555.26 332684.60 1157.62 142555.32 332688.48 1158.38 142555.80 332707.00 1157.34 142556.29 332724.59 1155.41 142556.42 332729.00 1154.82 142556.48 332733.35 1155.99 142556.55 332738.18 1157.24 142556.95 332755.71 1157.79 142557.18 332764.98 1157.61 142557.29 332769.38 1157.38 142557.68 332783.13 1155.60 142557.84 332791.84 1156.98 142558.85 332837.15 1159.07 142558.95 332841.54 1159.22 142559.17 332850.36 1158.98 142559.47 332863.56 1159.18 142559.60 332868.46 1159.02 142559.92 332882.16 1159.29 142560.03 332886.58 1159.14 142560.13 332890.99 1159.14 142560.24 332895.40 1159.14 142560.35 332900.31 1159.20 142561.51 332949.87 1159.82 142561.74 332958.78 1159.43 142562.17 332977.02 1159.33 142562.40 332985.94 1159.11 142562.62 332994.85 1158.88 142562.96 333009.19 1158.95 142563.42 333027.14 1158.09 142563.82 333041.29 1156.26 142563.94 333046.26 1156.21 142564.07 333050.38 1155.21 142564.32 333059.45 1154.43 142564.78 333078.43 1154.22 142564.89 333083.38 1154.50 142566.43 333147.58 1154.05 142567.71 333190.79 1147.08 142567.95 333200.06 1146.35 142568.06 333204.66 1146.16 142568.40 333218.92 1146.09 142569.12 333246.79 1144.50 142569.23 333251.86 1144.71 142569.70 333271.36 1144.55 142569.81 333275.55 1144.17 142570.01 333285.11 1145.08 142570.10 333289.66 1145.41 142570.23 333294.36 1145.11 142570.36 333299.59 1144.76 142570.57 333308.82 1144.97 142570.70 333313.59 1144.44 142570.82 333318.26 1144.37 142572.00 333362.28 1140.54 142572.60 333386.53 1139.58 142571.36 333384.60 1139.90 142571.23 333379.88 1140.03 142570.41 333352.06 1140.95 142569.96 333337.79 1141.89 142569.66 333328.26 1142.77 142568.23 333281.24 1145.56 142568.14 333276.82 1144.70 142567.74 333262.52 1144.49 142567.08 333239.94 1144.93 142566.95 333235.30 1145.16 142566.49 333220.78 1146.44 142566.35 333216.14 1146.77 142565.67 333193.18 1147.42 142565.52 333188.52 1147.98 142564.55 333159.87 1152.69 142563.13 333113.21 1155.54 142561.85 333067.42 1154.83 142561.45 333053.89 1155.47 142561.32 333049.40 1155.60 142560.73 333030.81 1157.27 142560.56 333026.19 1158.46 142558.46 332952.56 1159.20 142556.92 332898.53 1159.53 142556.16 332871.61 1159.28 142556.03 332867.20 1159.54 142555.77 332858.39 1159.67 142555.26 332840.31 1159.63 142555.03 332831.07 1159.03 142554.90 332826.68 1158.98 142554.66 332817.44 1158.60 142554.53 332813.04 1158.65 142554.29 332804.28 1158.38 142554.06 332795.52 1158.04 142553.97 332790.71 1156.69 142553.73 332781.48 1156.11 142553.57 332777.03 1157.23 142553.16 332763.37 1157.70 142552.91 332754.60 1157.65 142552.79 332750.22 1157.60 142552.45 332737.10 1156.94 142552.37 332732.29 1155.20 142552.26 332727.91 1154.83 142552.11 332723.51 1155.54 142551.66 332709.82 1157.41 142550.91 332682.59 1156.87 142550.79 332678.21 1156.80 142550.72 332674.34 1155.63 142550.64 332669.97 1154.63 142550.50 332665.10 1154.41 142550.38 332660.72 1154.43 142550.23 332655.85 1154.72 142550.12 332651.47 1154.60 142549.96 332646.60 1155.03 142548.70 332606.75 1159.09 142548.57 332602.37 1159.21 142545.04 332475.81 1158.29 142544.96 332471.86 1157.40 142544.86 332467.44 1156.93 142544.73 332463.04 1156.80 142544.61 332458.65 1156.74 142544.11 332440.55 1156.44 142543.59 332421.99 1156.63 142543.22 332408.78 1156.81 142542.81 332395.12 1157.05 142542.30 332376.99 1157.26 142542.19 332372.56 1157.04 142542.06 332368.15 1157.09 142541.80 332359.36 1157.26 142541.68 332354.91 1157.31 142541.56 332350.50 1157.29 142541.44 332346.05 1157.01 142541.30 332341.17 1157.29 142541.17 332336.76 1157.28 142540.91 332327.39 1157.34 142540.52 332313.64 1157.53 142540.39 332309.21 1157.50 142539.62 332282.13 1157.80 142539.50 332277.66 1157.83 142539.37 332273.24 1157.89 142539.24 332268.85 1158.29 142538.88 332255.44 1157.83 142538.33 332236.71 1158.47 142537.80 332218.42 1158.77 142537.68 332213.95 1158.85 142537.55 332209.49 1158.89 142537.41 332204.55 1158.93 142537.01 332190.65 1159.32 142536.76 332181.70 1159.45 142536.50 332172.74 1159.53 142536.27 332163.68 1159.03 142535.89 332150.17 1158.94 142535.37 332131.66 1159.03 142535.25 332127.14 1159.00 142535.11 332122.14 1159.06 142534.99 332117.59 1158.89 142534.75 332108.47 1158.46 142534.23 332089.82 1158.54 142534.09 332084.80 1158.53 142533.71 332071.16 1158.37 142533.60 332066.53 1157.95 142533.34 332056.85 1157.63 142533.06 332047.28 1158.11 142532.80 332038.20 1158.13 142532.67 332033.64 1158.19 142532.17 332014.71 1157.65 142532.04 332010.08 1157.46 142531.93 332006.02 1157.52 142531.79 332000.88 1157.38 142530.75 332026.25 1158.03 142530.96 332035.51 1158.47 142532.92 332119.58 1159.33 142534.01 332165.68 1159.30 142535.91 332244.19 1158.24 142536.33 332262.01 1158.06 142537.09 332293.61 1157.69 142539.34 332388.56 1157.16 142539.67 332402.28 1156.95 142540.01 332415.97 1156.73 142540.34 332429.66 1156.29 142540.45 332434.07 1156.34 142540.87 332452.18 1156.39 142540.95 332456.63 1157.10 142541.25 332470.35 1157.68 142541.35 332475.25 1158.02 142541.43 332479.69 1158.89 142541.50 332484.14 1159.87 142541.58 332488.57 1160.62 142544.35 332604.94 1159.33 142545.70 332655.09 1154.44 142545.80 332659.47 1154.54 142545.90 332663.86 1154.51 142546.00 332668.25 1154.69 142546.09 332672.63 1154.84 142546.16 332677.49 1156.16 142546.25 332681.87 1156.55 142546.33 332686.24 1157.08 142547.53 332735.51 1155.95 142547.58 332739.85 1157.32 142547.78 332749.10 1157.64 142547.88 332753.49 1157.72 142548.09 332762.26 1157.83 142548.30 332771.54 1157.83 142548.42 332776.42 1157.67 142548.79 332789.69 1155.96 142548.84 332794.02 1157.34 142549.63 332830.09 1158.92 142550.34 332861.36 1159.48 142551.29 332902.05 1159.43 142551.71 332920.22 1159.44 142552.58 332956.68 1159.09 142552.77 332965.51 1159.40 142553.08 332978.84 1159.40 142553.29 332987.75 1159.28 142553.41 332992.68 1159.16 142553.52 332997.15 1159.02 142553.86 333011.05 1158.79 142554.30 333029.44 1158.43 142554.70 333043.62 1156.44 142556.43 333116.64 1155.44 142557.29 333150.17 1153.23 142557.93 333173.82 1150.81 142558.69 333201.75 1147.79 142559.29 333225.88 1146.68 142560.63 333282.34 1145.89 142560.93 333296.11 1146.41 142561.04 333300.73 1146.47 142561.26 333310.48 1146.66 142562.28 333345.91 1141.47 142563.11 333379.20 1139.69 142561.56 333364.82 1140.49 142560.39 333327.14 1143.95 142558.79 333271.22 1145.43 142558.64 333266.05 1145.44 142558.37 333256.77 1145.99 142558.24 333252.14 1146.13 142558.12 333247.59 1145.92 142557.87 333238.86 1146.18 142557.73 333234.22 1146.48 142557.61 333230.11 1146.66 142556.88 333205.90 1148.26 142556.30 333186.85 1149.87 142556.16 333182.25 1150.16 142555.57 333164.12 1152.69 142554.31 333121.97 1155.39 142553.52 333093.91 1155.76 142553.30 333085.04 1155.15 142553.16 333080.50 1155.43 142549.86 332966.51 1159.89 142547.86 332893.41 1159.42 142547.74 332889.00 1159.34 142547.25 332871.39 1159.15 142547.11 332866.03 1158.97 142546.98 332861.61 1159.21 142546.75 332852.83 1159.14 142546.63 332848.43 1159.11 142546.51 332844.04 1159.03 142546.28 332835.74 1158.82 142546.01 332825.98 1158.78 142545.90 332821.59 1158.74 142545.77 332816.72 1158.62 142545.64 332812.33 1158.59 142545.53 332807.94 1158.55 142545.41 332803.55 1158.46 142545.29 332799.18 1158.24 142545.22 332794.86 1157.00 142545.13 332790.05 1155.69 142545.01 332785.65 1155.82 142544.81 332780.70 1157.43 142544.70 332776.31 1157.38 142544.44 332767.53 1157.75 142543.56 332731.59 1154.78 142543.43 332727.20 1154.96 142542.43 332695.48 1158.58 142542.24 332686.75 1157.04 142542.11 332681.89 1156.92 142542.00 332677.52 1156.63 142541.91 332672.67 1155.35 142541.84 332668.79 1154.32 142541.71 332664.41 1154.50 142541.58 332660.02 1154.69 142541.46 332655.64 1154.75 142539.93 332605.57 1159.21 142536.66 332488.93 1161.08 142536.57 332484.50 1160.20 142536.49 332480.05 1159.06 142536.39 332475.62 1158.25 142536.26 332471.25 1158.50 142536.17 332467.32 1158.01 142536.06 332462.40 1157.42 142535.93 332457.51 1157.20 142535.81 332453.11 1157.15 142535.71 332448.68 1156.58 142535.47 332439.88 1156.48 142535.35 332434.98 1156.33 142533.97 332385.61 1157.05 142533.85 332381.18 1156.85 142533.72 332376.79 1157.08 142532.10 332317.87 1157.49 142531.35 332290.81 1157.69 142530.97 332277.01 1157.93 142530.59 332263.73 1158.10 142529.82 332236.05 1158.51 142529.69 332231.09 1158.59 142528.43 332186.00 1159.38 142527.92 332167.57 1159.52 142527.80 332163.08 1159.48 142527.68 332158.58 1159.43 142527.55 332153.52 1159.27 142527.18 332140.03 1159.14 142527.06 332135.51 1159.04 142526.93 332131.04 1159.29 142526.68 332121.47 1159.07 142526.44 332112.38 1158.76 142526.32 332107.83 1158.60 142526.05 332097.76 1158.59 142525.93 332093.21 1158.45 142525.81 332088.65 1158.32 142525.69 332084.11 1158.33 142525.56 332079.61 1158.50 142525.06 332060.90 1158.41 142523.80 332014.10 1157.92 142523.68 332009.45 1157.63 142523.56 332004.82 1157.44 142523.44 332000.26 1157.59 142521.82 332015.32 1158.36 142522.04 332024.97 1158.22 142522.13 332029.05 1158.39 142523.07 332071.29 1158.84 142524.52 332135.86 1159.34 142525.45 332176.89 1159.28 142526.10 332204.72 1158.91 142526.42 332218.66 1158.78 142527.15 332250.34 1158.12 142527.26 332254.79 1158.21 142528.41 332305.18 1157.63 142528.52 332309.59 1157.42 142528.85 332323.88 1157.39 142529.05 332332.73 1157.33 142529.15 332337.16 1157.32 142529.25 332341.60 1157.20 142529.46 332350.96 1157.33 142529.56 332355.36 1157.13 142529.75 332363.71 1157.16 142529.86 332368.63 1157.16 142530.70 332405.41 1156.89 142530.89 332413.74 1156.74 142530.99 332418.14 1156.53 142531.20 332426.93 1156.27 142531.32 332432.33 1156.44 142531.69 332449.48 1156.89 142531.79 332454.39 1157.17 142531.90 332459.30 1157.52 142531.97 332463.74 1157.91 142532.06 332468.16 1158.40 142532.15 332472.57 1158.64 142532.23 332476.99 1159.08 142532.30 332481.43 1159.92 142532.38 332486.36 1160.90 142535.59 332625.10 1158.25 142536.32 332652.38 1154.72 142536.43 332656.77 1154.56 142536.53 332661.64 1154.70 142536.75 332670.90 1154.44 142536.85 332679.16 1156.81 142538.13 332733.32 1154.92 142538.19 332738.15 1156.31 142538.34 332747.36 1157.73 142538.44 332751.75 1157.84 142538.51 332755.64 1158.13 142538.62 332760.03 1158.09 142538.72 332764.43 1157.99 142538.94 332774.19 1157.79 142539.06 332779.08 1157.63 142539.32 332787.49 1155.61 142539.40 332791.86 1156.04 142539.46 332796.68 1157.32 142539.61 332805.40 1158.62 142539.81 332813.72 1158.33 142539.89 332818.10 1158.58 142540.01 332822.99 1158.71 142540.21 332832.73 1159.12 142540.61 332850.36 1158.91 142540.69 332854.74 1159.24 142540.80 332859.62 1159.42 142541.10 332872.39 1159.06 142541.18 332876.77 1159.12 142541.30 332881.69 1159.21 142541.39 332886.09 1159.25 142541.80 332904.25 1159.44 142542.10 332917.99 1159.39 142542.18 332922.37 1159.80 142542.49 332935.69 1159.42 142543.83 332995.38 1159.22 142544.05 333004.33 1158.84 142544.46 333022.66 1158.82 142544.68 333032.12 1158.50 142546.52 333110.28 1155.68 142546.63 333114.81 1155.62 142546.96 333128.49 1154.79 142547.40 333147.18 1154.24 142550.10 333256.20 1146.76 142550.20 333260.82 1146.73 142550.75 333284.52 1146.25 142550.97 333293.88 1145.83 142551.49 333317.53 1146.14 142552.43 333352.38 1141.38 142552.67 333362.35 1141.08 142553.13 333381.88 1140.22 142551.69 333369.22 1140.74 142551.28 333355.42 1141.82 142551.15 333350.25 1141.75 142550.30 333322.11 1144.66 142549.24 333284.62 1146.56 142548.60 333260.96 1147.04 142548.36 333252.21 1147.36 142548.21 333247.51 1147.89 142546.94 333205.01 1151.98 142546.67 333195.32 1152.37 142546.47 333185.95 1151.15 142546.32 333181.71 1152.21 142546.18 333177.06 1152.79 142545.66 333158.31 1153.41 142545.24 333144.03 1154.63 142544.23 333106.84 1155.40 142543.87 333093.81 1155.74 142542.33 333038.35 1157.63 142539.03 332915.48 1159.03 142538.90 332911.03 1159.39 142537.73 332866.06 1158.80 142537.60 332861.15 1159.00 142537.49 332856.78 1158.72 142537.14 332843.58 1158.84 142536.91 332834.80 1158.75 142536.79 332830.41 1158.84 142536.09 332803.14 1158.10 142535.93 332794.46 1156.36 142535.67 332785.19 1156.65 142534.91 332757.86 1157.78 142534.57 332744.73 1157.42 142534.48 332740.37 1156.90 142534.42 332736.05 1155.23 142534.17 332726.32 1155.01 142534.00 332721.89 1156.71 142533.14 332690.75 1157.65 142533.06 332686.87 1157.02 142532.92 332682.00 1157.33 142532.66 332668.42 1154.52 142532.42 332659.18 1154.71 142532.30 332654.80 1154.75 142527.61 332484.75 1160.72 142527.51 332480.33 1159.97 142527.42 332475.91 1159.43 142527.21 332466.59 1158.36 142526.99 332457.28 1157.65 142526.90 332452.85 1157.16 142526.22 332425.94 1156.31 142525.98 332417.15 1156.41 142525.02 332380.97 1157.14 142524.89 332376.59 1157.15 142524.17 332349.12 1157.12 142524.06 332344.68 1156.95 142523.93 332339.78 1157.06 142523.34 332317.68 1157.23 142523.12 332309.31 1157.26 142522.98 332304.41 1157.43 142522.87 332299.99 1157.52 142522.72 332295.13 1158.06 142522.62 332290.64 1157.68 142521.41 332245.81 1158.58 142520.92 332227.00 1158.67 142520.07 332194.72 1158.63 142519.95 332190.27 1158.79 142519.22 332162.93 1159.18 142518.98 332153.42 1159.21 142518.85 332148.95 1159.24 142518.72 332143.95 1159.24 142517.90 332112.33 1158.99 142517.55 332098.18 1158.53 142517.43 332093.65 1158.55 142517.31 332089.15 1158.73 142517.19 332084.08 1158.52 142517.07 332079.54 1158.50 142516.69 332065.48 1158.88 142513.55 332009.45 1157.81 142513.65 332014.63 1158.18 142513.84 332023.85 1158.39 142513.95 332028.38 1158.13 142514.06 332032.93 1158.00 142514.83 332069.64 1158.83 142514.95 332074.67 1158.67 142515.56 332102.94 1158.77 142515.66 332107.49 1158.76 142515.95 332121.14 1159.31 142516.14 332130.20 1159.20 142517.15 332176.27 1159.23 142517.26 332181.26 1159.16 142517.36 332185.74 1159.08 142517.67 332199.13 1158.65 142517.76 332203.63 1158.86 142517.97 332213.06 1158.56 142518.16 332222.03 1158.75 142518.78 332249.27 1158.18 142518.89 332254.21 1158.01 142519.08 332263.13 1158.08 142519.27 332272.07 1158.08 142522.36 332412.72 1156.73 142522.47 332417.61 1156.80 142522.57 332422.00 1156.59 142522.77 332430.79 1156.31 142522.86 332435.21 1156.45 142522.97 332440.10 1156.31 142523.15 332448.94 1156.83 142523.38 332462.23 1158.22 142523.54 332471.58 1159.34 142523.71 332480.91 1160.39 142523.78 332485.34 1161.17 142523.85 332489.77 1161.86 142526.48 332607.03 1158.61 142527.56 332651.34 1154.95 142527.67 332655.73 1154.62 142527.75 332660.11 1154.75 142527.86 332664.99 1154.80 142527.95 332669.38 1154.88 142528.05 332674.25 1155.00 142528.11 332678.62 1156.05 142528.17 332682.99 1157.03 142528.26 332687.37 1157.01 142528.34 332692.24 1157.65 142528.42 332696.61 1158.01 142529.31 332732.77 1154.73 142529.38 332737.14 1155.44 142529.42 332741.95 1157.29 142529.51 332746.34 1157.42 142529.70 332755.59 1157.79 142529.87 332764.36 1157.94 142529.98 332768.76 1157.78 142530.28 332782.44 1157.56 142530.40 332786.87 1156.74 142530.53 332791.32 1155.73 142530.82 332809.25 1158.33 142530.92 332813.65 1158.31 142531.19 332826.84 1158.67 142531.28 332831.23 1158.74 142531.37 332835.62 1158.84 142531.46 332840.02 1158.85 142531.75 332853.71 1159.07 142532.23 332876.24 1159.00 142532.53 332890.44 1159.21 142532.70 332899.24 1159.61 142532.80 332903.66 1159.56 142532.87 332908.03 1160.01 142533.09 332916.95 1159.19 142533.57 332940.02 1159.64 142533.75 332948.85 1159.87 142534.34 332975.53 1159.36 142534.44 332980.46 1159.42 142534.84 332998.77 1159.42 142534.93 333003.20 1159.35 142535.15 333012.67 1158.80 142536.83 333086.20 1155.79 142537.04 333095.27 1155.28 142538.95 333179.70 1152.44 142539.34 333197.95 1152.27 142540.24 333236.02 1150.00 142540.34 333240.61 1149.99 142541.62 333293.75 1145.96 142541.80 333302.48 1146.09 142541.91 333307.65 1146.02 142542.01 333311.85 1145.69 142542.63 333337.19 1143.59 142542.76 333342.51 1142.88 142543.23 333361.67 1141.30 142543.45 333370.71 1140.62 142543.57 333375.51 1140.23 142544.00 333395.46 1139.98 142544.11 333399.75 1139.62 142542.55 333383.42 1139.85 142542.02 333364.42 1140.76 142540.94 333327.29 1144.13 142540.79 333322.04 1144.49 142540.67 333317.86 1144.71 142540.40 333307.91 1145.35 142540.28 333303.29 1145.35 142540.04 333294.49 1145.57 142539.51 333275.74 1146.83 142539.10 333261.70 1147.86 142538.69 333247.16 1149.05 142538.39 333237.69 1150.49 142538.14 333228.90 1151.17 142537.86 333219.56 1152.19 142537.72 333214.43 1152.45 142537.47 333205.22 1152.91 142537.27 333195.84 1151.73 142536.55 333168.54 1151.96 142536.40 333163.88 1152.66 142536.27 333159.28 1153.05 142535.86 333145.01 1154.17 142535.10 333117.23 1155.44 142534.36 333088.76 1155.44 142533.86 333070.69 1156.38 142532.82 333033.65 1158.31 142532.71 333029.19 1158.50 142532.23 333011.80 1159.18 142530.80 332957.03 1159.60 142529.18 332893.32 1158.75 142528.84 332880.11 1158.68 142528.62 332871.31 1158.60 142528.37 332862.00 1158.83 142528.15 332853.21 1158.71 142528.03 332848.35 1158.47 142527.33 332821.49 1158.49 142526.88 332803.47 1158.09 142526.79 332799.12 1157.41 142526.72 332794.80 1156.28 142525.62 332754.28 1157.81 142525.50 332749.90 1157.86 142525.40 332745.05 1157.47 142525.30 332740.21 1156.60 142525.25 332735.89 1154.94 142525.12 332731.02 1154.97 142524.33 332704.18 1157.85 142524.21 332699.80 1157.98 142523.73 332677.96 1155.42 142523.52 332668.72 1154.71 142523.28 332659.48 1154.65 142521.90 332610.38 1158.16 142518.66 332485.02 1160.18 142518.55 332480.13 1159.92 142518.46 332475.71 1159.28 142518.36 332471.31 1158.97 142518.18 332462.47 1157.92 142518.07 332457.56 1157.31 142517.85 332448.26 1156.92 142517.44 332431.13 1156.43 142515.92 332371.97 1157.04 142515.81 332367.56 1157.05 142515.70 332363.15 1157.05 142514.57 332318.47 1157.24 142514.20 332304.22 1157.51 142514.09 332299.78 1157.47 142513.17 332263.82 1157.92 142512.35 332231.70 1158.46 142508.50 332080.00 1159.34 142507.72 332047.46 1158.36 142507.02 332018.99 1158.15 142505.24 332004.11 1157.74 142505.53 332017.92 1157.86 142505.63 332022.48 1157.72 142505.73 332027.05 1157.67 142505.94 332036.73 1157.73 142506.03 332041.37 1158.00 142506.34 332055.59 1158.04 142506.52 332064.81 1158.51 142506.81 332078.50 1158.64 142507.11 332092.12 1158.54 142507.22 332097.16 1158.52 142507.31 332101.72 1158.66 142507.42 332106.75 1158.59 142507.60 332115.36 1158.87 142507.80 332124.95 1159.06 142507.89 332129.47 1159.08 142508.08 332138.53 1159.21 142509.08 332184.52 1158.95 142509.29 332193.97 1158.97 142509.70 332212.37 1158.61 142511.89 332312.81 1157.59 142512.29 332330.51 1157.19 142512.49 332339.86 1157.25 142513.09 332367.38 1156.79 142513.19 332371.79 1156.71 142514.07 332412.52 1156.60 142514.24 332420.87 1156.87 142514.35 332425.76 1156.74 142514.55 332435.06 1156.69 142514.65 332439.45 1156.48 142514.83 332448.27 1156.58 142514.93 332453.18 1156.88 142515.34 332475.79 1158.96 142515.42 332480.21 1159.37 142515.49 332484.14 1159.81 142515.56 332489.06 1160.64 142515.66 332493.95 1160.95 142518.15 332605.93 1158.38 142518.26 332610.30 1157.78 142519.33 332655.61 1155.12 142519.53 332664.39 1154.57 142519.73 332673.66 1154.54 142519.85 332682.40 1156.51 142519.94 332686.79 1156.58 142520.19 332700.41 1157.70 142520.50 332714.07 1157.32 142520.95 332731.69 1155.13 142521.05 332736.08 1155.11 142521.10 332740.92 1156.40 142521.17 332745.75 1157.50 142521.24 332749.64 1157.82 142521.34 332754.52 1157.91 142521.43 332758.90 1158.00 142521.53 332763.78 1158.05 142521.72 332772.09 1157.84 142521.82 332776.97 1157.88 142521.93 332781.85 1157.86 142522.02 332786.24 1157.82 142522.16 332790.23 1156.36 142522.26 332794.65 1156.01 142522.32 332798.99 1157.07 142522.39 332803.83 1157.91 142522.48 332808.68 1158.46 142522.56 332813.06 1158.70 142522.66 332817.48 1158.45 142522.76 332821.87 1158.53 142522.85 332826.27 1158.52 142522.95 332831.15 1158.60 142523.03 332835.54 1158.83 142523.32 332849.25 1158.70 142523.57 332861.96 1158.92 142523.86 332876.14 1159.12 142524.31 332898.66 1159.49 142524.49 332907.04 1159.15 142524.94 332929.60 1159.46 142525.14 332938.95 1159.55 142525.87 332974.90 1159.53 142526.66 333012.01 1159.08 142526.74 333016.43 1159.37 142527.26 333039.89 1158.26 142528.07 333075.99 1156.33 142529.57 333145.39 1154.42 142530.35 333178.61 1151.90 142531.18 333220.49 1152.76 142533.75 333330.52 1144.50 142534.07 333398.14 1140.27 142533.95 333393.41 1140.13 142533.83 333388.70 1140.15 142533.19 333364.98 1141.10 142532.38 333336.87 1143.52 142532.24 333332.12 1143.92 142530.62 333274.98 1148.45 142530.48 333270.25 1148.98 142529.67 333242.14 1151.58 142529.54 333237.46 1152.03 142529.01 333218.90 1153.38 142528.87 333213.75 1153.77 142528.80 333209.87 1152.92 142528.56 333200.73 1153.07 142528.23 333187.19 1152.50 142526.71 333131.37 1155.12 142526.22 333112.80 1155.42 142524.75 333057.27 1156.78 142522.22 332961.55 1159.09 142521.85 332948.18 1159.84 142521.64 332938.91 1159.21 142521.51 332934.45 1159.59 142521.18 332921.23 1159.27 142520.37 332888.93 1158.76 142520.03 332875.70 1158.81 142519.91 332871.30 1158.87 142519.81 332866.92 1158.78 142519.69 332862.03 1158.55 142519.36 332848.84 1158.43 142519.23 332844.42 1158.72 142519.13 332840.05 1158.41 142519.01 332835.17 1158.55 142518.90 332830.77 1158.52 142518.77 332825.89 1158.42 142518.66 332821.50 1158.27 142518.54 332817.10 1158.41 142518.43 332812.71 1158.43 142518.33 332808.35 1157.97 142518.23 332803.96 1157.91 142518.15 332799.16 1156.58 142518.07 332794.81 1155.78 142517.93 332790.38 1156.52 142517.77 332785.92 1157.83 142517.65 332781.53 1157.90 142517.54 332777.15 1157.94 142517.41 332772.27 1158.10 142517.28 332767.40 1158.17 142517.17 332763.02 1158.07 142517.05 332758.15 1157.99 142516.94 332753.77 1157.97 142516.85 332749.88 1157.71 142516.75 332745.51 1157.35 142516.68 332741.18 1156.04 142516.61 332736.83 1154.96 142516.32 332727.53 1156.62 142516.06 332718.26 1157.23 142515.95 332713.89 1157.07 142515.82 332709.50 1157.48 142515.47 332695.88 1157.69 142515.37 332691.51 1157.25 142515.28 332686.66 1156.40 142515.17 332682.28 1156.37 142515.09 332677.43 1155.11 142515.01 332673.55 1154.60 142514.89 332669.16 1154.71 142514.78 332664.78 1154.76 142514.66 332660.40 1154.79 142514.52 332656.02 1155.71 142513.28 332610.80 1158.12 142510.19 332493.69 1160.79 142509.71 332471.62 1158.25 142509.59 332466.74 1158.17 142509.51 332462.29 1157.32 142509.08 332444.17 1156.45 142508.86 332435.37 1156.34 142508.15 332407.99 1156.50 142507.23 332372.25 1156.77 142507.11 332367.35 1156.83 142506.99 332362.93 1156.82 142506.86 332358.06 1157.13 142506.75 332353.62 1156.98 142506.41 332340.38 1157.17 142506.30 332335.93 1156.95 142506.07 332327.10 1157.13 142505.46 332304.03 1157.76 142504.89 332281.85 1157.87 142504.78 332277.38 1157.89 142504.41 332263.62 1158.08 142504.06 332249.78 1158.30 142501.84 332163.38 1158.92 142501.12 332135.43 1159.25 142499.62 332075.10 1159.07 142499.41 332065.94 1158.79 142499.06 332051.78 1158.82 142498.73 332038.02 1158.43 142498.61 332032.85 1157.98 142498.40 332023.64 1157.70 142498.28 332019.11 1157.91 142497.81 332000.24 1157.83 142496.34 332006.73 1157.81 142496.45 332011.83 1157.76 142496.53 332016.54 1158.30 142496.84 332030.15 1157.62 142497.11 332043.99 1158.16 142497.20 332048.62 1158.44 142497.29 332053.20 1158.53 142497.49 332062.30 1158.39 142498.63 332117.96 1159.12 142498.74 332122.95 1158.91 142499.10 332141.66 1159.69 142499.21 332146.09 1159.22 142499.42 332155.55 1158.90 142499.63 332165.01 1158.59 142499.70 332169.08 1159.04 142499.79 332173.60 1159.17 142499.89 332178.08 1159.04 142500.18 332192.04 1158.98 142500.29 332196.47 1158.63 142500.49 332205.94 1158.64 142500.59 332210.37 1158.33 142500.79 332219.81 1158.26 142501.08 332233.18 1157.92 142501.17 332237.66 1157.99 142501.27 332242.13 1158.00 142501.37 332247.08 1157.94 142501.46 332251.56 1158.03 142501.56 332256.02 1158.19 142502.33 332292.59 1157.71 142503.19 332333.00 1157.29 142504.16 332378.69 1156.94 142504.63 332401.26 1156.84 142505.02 332419.39 1156.63 142505.11 332423.80 1156.60 142505.20 332428.20 1156.56 142505.75 332455.14 1156.98 142506.02 332469.37 1157.78 142506.17 332478.21 1158.56 142506.27 332483.11 1159.00 142506.34 332487.53 1159.43 142506.41 332491.94 1159.91 142506.48 332496.37 1160.43 142506.56 332500.77 1160.96 142506.64 332505.68 1161.65 142508.90 332608.83 1158.52 142509.17 332621.97 1158.58 142510.06 332658.02 1154.82 142510.15 332662.41 1154.75 142510.34 332671.18 1154.61 142510.43 332675.57 1154.60 142510.48 332680.43 1155.92 142510.56 332684.81 1156.35 142510.63 332689.18 1156.95 142510.70 332693.56 1157.46 142510.80 332697.95 1157.39 142510.88 332702.33 1157.62 142510.99 332707.20 1157.34 142511.17 332715.97 1157.53 142511.27 332720.37 1157.10 142511.40 332725.26 1156.39 142511.51 332729.67 1155.88 142511.63 332734.08 1155.27 142511.77 332743.30 1156.71 142511.82 332747.65 1157.73 142511.91 332752.03 1157.84 142512.09 332761.29 1158.16 142512.18 332765.67 1158.22 142512.28 332770.08 1157.93 142512.48 332779.36 1157.82 142512.57 332783.75 1157.78 142512.69 332788.66 1157.25 142512.83 332793.13 1155.92 142512.92 332797.52 1156.06 142512.97 332801.86 1157.19 142513.03 332806.22 1157.87 142513.13 332811.08 1158.20 142513.21 332815.47 1158.31 142513.31 332819.89 1158.09 142513.96 332851.66 1158.47 142515.53 332928.15 1159.00 142515.63 332932.59 1158.86 142515.72 332937.48 1159.14 142515.99 332950.75 1159.35 142516.09 332955.19 1159.32 142516.25 332963.55 1159.47 142516.36 332968.50 1159.31 142516.54 332977.81 1159.88 142517.11 333005.02 1159.60 142518.55 333069.89 1157.19 142519.26 333102.03 1155.97 142519.34 333106.47 1156.40 142520.19 333143.43 1154.33 142520.67 333162.50 1151.95 142521.06 333181.19 1151.91 142521.28 333190.90 1151.44 142521.54 333204.89 1152.42 142521.77 333218.32 1153.78 142522.49 333251.56 1153.07 142523.32 333285.10 1149.53 142524.27 333324.58 1145.95 142524.78 333393.67 1140.36 142524.66 333388.94 1140.47 142524.02 333365.18 1141.65 142523.50 333346.16 1142.93 142523.23 333336.61 1143.86 142522.94 333327.01 1145.07 142520.53 333242.17 1153.22 142520.29 333232.94 1153.59 142519.61 333205.20 1152.92 142518.87 333173.19 1151.28 142517.69 333131.30 1155.05 142516.71 333094.11 1156.33 142516.26 333076.19 1156.23 142515.88 333062.14 1157.03 142515.77 333057.67 1157.09 142515.63 333052.64 1157.48 142515.49 333048.09 1158.11 142515.26 333039.12 1158.48 142515.14 333034.63 1158.64 142514.78 333020.73 1158.97 142514.67 333016.28 1158.97 142514.54 333011.80 1159.23 142514.33 333002.94 1159.04 142514.21 332998.46 1159.33 142513.83 332984.11 1159.60 142513.63 332975.29 1159.29 142513.40 332965.97 1158.99 142513.29 332961.54 1159.01 142512.26 332920.75 1159.18 142511.82 332902.65 1158.82 142511.37 332885.01 1158.86 142511.27 332880.61 1158.78 142511.04 332871.81 1158.69 142510.81 332862.05 1158.62 142510.69 332857.16 1158.60 142510.26 332839.59 1158.42 142510.04 332830.82 1158.23 142509.94 332826.43 1158.26 142509.40 332804.03 1157.52 142509.31 332799.22 1156.46 142509.23 332794.39 1155.60 142509.07 332789.93 1156.93 142508.04 332749.96 1157.47 142507.94 332745.11 1157.08 142507.88 332740.78 1155.58 142506.93 332705.22 1157.17 142506.69 332695.97 1157.35 142506.59 332691.60 1157.17 142506.49 332686.75 1156.56 142506.41 332682.39 1155.73 142506.34 332678.02 1154.61 142506.12 332669.27 1154.57 142506.00 332664.40 1154.62 142505.89 332660.02 1154.74 142505.77 332656.13 1155.17 142505.65 332651.26 1155.15 142504.97 332628.42 1158.17 142504.56 332611.41 1157.75 142504.39 332606.56 1159.08 142504.27 332602.20 1159.43 142504.02 332592.98 1159.88 142503.91 332588.61 1160.05 142503.77 332583.76 1160.53 142501.96 332512.85 1161.37 142501.88 332507.93 1160.08 142501.67 332499.17 1160.00 142501.58 332494.75 1159.23 142501.46 332489.88 1159.15 142501.36 332484.98 1158.64 142501.27 332480.56 1158.29 142501.16 332475.68 1157.91 142501.07 332471.75 1157.60 142500.96 332466.86 1157.19 142500.88 332462.93 1156.80 142500.77 332458.54 1156.71 142500.65 332453.64 1156.43 142500.55 332449.24 1156.42 142500.44 332444.84 1156.32 142500.20 332435.57 1156.50 142500.09 332431.17 1156.49 142499.97 332426.29 1156.52 142498.26 332358.75 1156.92 142498.15 332354.32 1156.83 142498.02 332349.43 1157.08 142497.24 332318.49 1157.34 142496.99 332309.21 1157.87 142495.73 332259.42 1158.19 142495.51 332250.53 1158.26 142495.39 332246.08 1158.34 142495.16 332236.69 1158.45 142494.58 332213.88 1158.50 142494.24 332200.52 1158.79 142493.76 332181.63 1158.93 142493.64 332177.19 1159.25 142493.55 332173.17 1159.01 142492.27 332122.20 1159.22 142489.76 332019.35 1157.60 142489.52 332009.74 1157.89 142489.40 332005.17 1157.96 142487.42 332001.06 1157.39 142487.51 332005.69 1157.54 142487.71 332015.33 1157.33 142487.81 332019.90 1157.21 142487.89 332024.02 1157.43 142487.97 332028.62 1157.51 142488.08 332033.71 1157.54 142488.17 332038.93 1158.18 142488.33 332047.62 1158.49 142488.51 332056.79 1158.67 142488.61 332061.89 1158.84 142488.70 332066.46 1158.89 142488.77 332070.58 1159.27 142488.96 332080.20 1159.37 142489.15 332089.24 1159.12 142489.64 332112.87 1158.91 142489.73 332117.40 1158.91 142489.92 332126.42 1158.81 142490.01 332130.95 1158.87 142490.10 332136.02 1159.14 142490.18 332140.05 1159.27 142490.27 332144.56 1159.25 142490.47 332154.02 1158.92 142490.56 332158.52 1158.93 142490.67 332163.51 1159.07 142491.13 332185.95 1158.67 142491.51 332204.35 1158.47 142491.98 332227.22 1158.59 142492.44 332250.06 1158.61 142492.55 332254.97 1158.27 142493.29 332291.02 1157.70 142493.48 332300.41 1157.93 142493.58 332304.81 1157.57 142493.97 332323.01 1157.24 142494.06 332327.43 1157.19 142494.24 332336.29 1157.11 142494.33 332340.73 1157.17 142494.41 332345.16 1157.17 142494.61 332354.49 1157.12 142494.88 332367.75 1156.91 142495.81 332412.82 1156.40 142495.91 332417.72 1156.42 142496.37 332440.24 1156.41 142496.72 332458.35 1156.76 142496.82 332462.73 1156.46 142496.91 332467.64 1156.79 142496.98 332472.07 1157.41 142497.07 332476.97 1157.69 142497.22 332485.29 1158.20 142497.30 332489.70 1158.48 142497.40 332494.58 1158.39 142497.48 332499.48 1159.04 142497.54 332503.40 1159.31 142497.61 332507.81 1159.90 142497.68 332512.23 1160.62 142497.72 332517.18 1162.34 142497.82 332522.04 1162.33 142497.98 332530.81 1162.62 142498.17 332539.06 1162.15 142498.28 332544.41 1162.07 142498.41 332548.75 1160.69 142498.61 332557.00 1159.92 142498.72 332561.85 1159.55 142498.83 332566.71 1159.27 142498.92 332571.09 1159.29 142499.10 332579.85 1159.20 142499.22 332584.21 1158.36 142499.31 332589.08 1158.50 142499.41 332593.95 1158.39 142499.59 332602.22 1157.98 142499.69 332606.60 1157.80 142499.90 332616.33 1157.61 142499.98 332620.71 1157.55 142500.14 332628.98 1157.81 142500.23 332633.85 1158.09 142500.32 332638.72 1158.26 142500.71 332651.87 1154.91 142500.79 332656.25 1155.10 142500.89 332660.64 1154.68 142500.99 332665.51 1154.75 142501.08 332669.89 1154.63 142501.18 332674.28 1154.59 142501.25 332678.66 1154.88 142501.32 332683.04 1155.44 142501.37 332687.89 1156.76 142501.46 332692.75 1157.15 142501.61 332701.02 1157.42 142501.71 332705.41 1157.16 142501.79 332710.27 1157.90 142502.00 332719.54 1157.10 142502.19 332728.32 1156.78 142502.51 332742.01 1155.71 142502.53 332745.85 1157.29 142502.87 332764.33 1158.22 142502.96 332769.20 1158.51 142503.24 332781.91 1157.81 142503.46 332791.71 1157.14 142503.65 332800.05 1156.45 142503.71 332804.39 1157.40 142504.23 332831.69 1158.27 142504.31 332836.54 1158.83 142504.69 332854.20 1158.47 142504.76 332858.58 1158.49 142505.12 332876.21 1158.60 142505.21 332881.09 1158.66 142505.48 332894.33 1158.66 142505.77 332908.56 1158.66 142505.83 332912.91 1159.37 142506.01 332921.29 1159.11 142506.10 332925.70 1159.14 142506.29 332935.05 1159.21 142506.86 332963.09 1159.33 142507.20 332980.80 1159.65 142507.28 332985.20 1159.98 142508.04 333021.86 1159.37 142508.25 333031.35 1158.79 142508.54 333044.78 1158.55 142508.65 333049.32 1158.11 142508.79 333053.97 1156.80 142508.97 333063.39 1157.06 142509.46 333086.43 1156.28 142509.56 333091.38 1156.45 142509.72 333100.30 1156.98 142509.86 333109.13 1158.02 142510.43 333132.15 1155.17 142510.78 333146.50 1153.53 142511.41 333174.97 1152.12 142512.20 333216.63 1153.91 142512.57 333234.92 1153.91 142513.30 333268.39 1152.42 142513.66 333282.63 1150.56 142514.73 333326.54 1145.55 142515.97 333380.49 1141.51 142516.09 333385.32 1141.24 142514.57 333373.48 1141.96 142513.94 333350.24 1143.40 142513.80 333344.98 1143.71 142512.03 333283.03 1150.93 142511.91 333278.42 1150.97 142510.11 333209.15 1153.76 142510.04 333205.25 1153.05 142509.16 333167.65 1151.69 142508.74 333153.66 1153.93 142507.27 333097.66 1156.49 142506.85 333080.27 1156.19 142506.74 333075.77 1156.29 142506.59 333070.22 1156.81 142503.46 332947.33 1159.58 142502.47 332906.17 1159.06 142502.04 332888.55 1158.93 142501.62 332870.51 1158.45 142501.49 332865.60 1158.43 142501.30 332857.32 1158.16 142501.06 332848.02 1158.34 142500.95 332843.15 1158.26 142500.63 332829.99 1157.96 142500.43 332821.70 1157.94 142500.08 332807.56 1157.75 142499.94 332798.41 1155.68 142499.81 332794.48 1156.38 142499.65 332790.02 1157.71 142499.17 332771.00 1158.07 142498.86 332758.35 1158.03 142498.65 332749.12 1157.69 142498.57 332744.30 1156.42 142498.50 332739.95 1155.44 142498.36 332735.54 1156.27 142498.23 332731.62 1157.12 142497.89 332717.99 1157.46 142497.74 332713.11 1158.14 142497.63 332708.26 1157.92 142497.45 332700.01 1157.34 142497.34 332695.63 1157.34 142497.24 332691.26 1157.06 142497.16 332686.42 1156.05 142497.09 332682.06 1154.97 142496.98 332677.19 1154.70 142496.88 332672.82 1154.51 142496.77 332668.44 1154.72 142496.66 332664.06 1154.64 142496.54 332659.68 1154.94 142495.76 332632.46 1158.07 142495.57 332624.20 1157.57 142495.45 332619.34 1157.60 142495.35 332614.47 1157.04 142495.23 332610.10 1157.24 142495.14 332605.72 1156.86 142495.03 332601.35 1156.98 142494.82 332592.60 1156.91 142494.44 332578.51 1157.63 142494.34 332574.14 1157.52 142494.22 332569.77 1157.88 142494.10 332565.40 1158.12 142493.98 332561.04 1158.40 142493.86 332556.67 1158.88 142493.74 332551.82 1159.03 142493.61 332547.45 1159.39 142493.48 332543.10 1159.99 142493.36 332538.25 1160.32 142493.12 332529.52 1160.80 142493.00 332525.16 1161.20 142492.88 332520.30 1161.26 142492.79 332515.90 1160.63 142492.71 332510.99 1159.53 142492.46 332498.25 1157.76 142492.24 332488.98 1157.57 142492.02 332479.72 1157.38 142491.92 332475.30 1156.91 142491.73 332466.48 1156.18 142491.63 332462.08 1156.11 142491.28 332447.93 1156.07 142491.18 332443.52 1155.94 142490.96 332434.74 1156.09 142490.51 332416.66 1156.15 142488.81 332349.64 1157.26 142488.70 332344.72 1157.13 142488.58 332340.33 1157.46 142488.47 332335.39 1157.22 142486.76 332267.50 1158.03 142486.43 332254.18 1158.20 142485.86 332231.42 1158.31 142485.42 332213.59 1158.61 142484.95 332194.73 1158.67 142484.85 332190.22 1158.45 142484.72 332185.24 1158.47 142484.50 332176.84 1158.89 142483.92 332153.40 1158.99 142483.59 332139.89 1158.89 142483.37 332130.89 1159.01 142483.03 332116.81 1158.78 142482.79 332107.30 1158.94 142482.67 332102.81 1159.14 142482.20 332084.25 1159.45 142481.66 332061.43 1158.90 142481.54 332056.33 1158.72 142481.33 332047.15 1158.37 142481.01 332032.75 1157.44 142480.46 332009.78 1157.07 142480.21 332000.11 1157.17 142478.96 332013.36 1157.33 142479.26 332027.61 1157.23 142479.36 332032.16 1157.06 142479.41 332036.43 1157.97 142480.51 332092.40 1159.29 142480.62 332097.44 1159.26 142481.17 332124.08 1159.07 142481.66 332147.64 1158.94 142481.93 332161.17 1159.09 142482.13 332170.67 1158.97 142482.31 332180.20 1159.25 142482.42 332184.62 1158.77 142482.79 332202.56 1158.70 142483.27 332225.93 1158.64 142483.36 332230.39 1158.59 142483.45 332234.87 1158.65 142483.66 332244.25 1158.30 142484.24 332271.42 1157.72 142484.34 332276.34 1157.52 142484.43 332280.82 1157.69 142484.62 332289.69 1157.51 142484.71 332294.14 1157.50 142484.89 332303.02 1157.57 142484.98 332307.45 1157.38 142485.28 332321.22 1157.17 142485.39 332326.14 1156.86 142485.48 332330.56 1156.75 142485.57 332335.00 1156.86 142485.65 332339.45 1157.02 142485.76 332344.36 1156.84 142485.85 332348.80 1156.98 142485.94 332353.74 1157.11 142486.04 332358.14 1156.97 142486.23 332366.96 1156.61 142486.32 332371.37 1156.53 142486.50 332380.23 1156.82 142486.58 332384.67 1156.82 142486.68 332389.07 1156.80 142487.15 332411.60 1156.38 142487.35 332420.89 1156.08 142487.53 332429.71 1156.05 142487.73 332439.00 1155.88 142487.99 332452.22 1156.04 142488.45 332475.23 1156.51 142488.52 332479.66 1157.02 142488.60 332484.08 1157.43 142488.70 332488.46 1157.20 142488.79 332493.34 1157.24 142488.88 332497.75 1157.48 142489.02 332506.58 1158.44 142489.12 332510.96 1158.34 142489.19 332515.37 1158.68 142489.27 332519.77 1159.05 142489.36 332524.66 1159.34 142489.43 332529.06 1159.76 142489.55 332533.92 1159.48 142489.66 332538.28 1158.73 142489.76 332542.65 1158.32 142489.86 332547.04 1158.21 142489.98 332551.89 1157.67 142490.08 332556.26 1157.24 142490.17 332560.65 1157.19 142490.27 332565.03 1157.04 142490.38 332569.90 1156.76 142490.47 332574.28 1156.66 142490.56 332578.67 1156.69 142490.66 332583.54 1156.86 142490.75 332587.93 1156.78 142490.93 332597.18 1157.03 142491.02 332601.57 1156.87 142491.12 332606.44 1156.94 142491.20 332610.82 1157.13 142491.29 332615.21 1157.19 142491.38 332619.59 1157.22 142491.47 332623.97 1157.10 142491.55 332628.36 1157.51 142491.60 332632.26 1158.15 142491.73 332637.12 1157.52 142491.82 332641.50 1157.40 142491.92 332645.89 1157.18 142492.04 332650.27 1156.14 142492.19 332654.67 1154.66 142492.27 332659.05 1154.98 142492.37 332663.92 1154.99 142492.46 332668.31 1154.90 142492.55 332672.70 1154.75 142492.66 332677.58 1154.69 142492.74 332681.96 1154.82 142492.78 332686.33 1156.07 142492.84 332690.70 1157.10 142492.92 332695.08 1157.18 142493.00 332699.46 1157.44 142493.08 332703.84 1157.90 142493.18 332708.71 1157.88 142493.28 332713.10 1157.60 142493.36 332717.48 1157.75 142493.48 332722.37 1157.17 142493.57 332726.75 1157.24 142493.68 332731.64 1156.94 142493.81 332736.06 1155.84 142493.98 332744.83 1156.06 142494.02 332749.65 1157.82 142494.18 332758.41 1158.21 142494.28 332763.28 1158.32 142494.55 332775.97 1158.12 142494.74 332785.26 1157.96 142494.84 332790.13 1158.02 142494.97 332794.59 1156.85 142495.09 332799.03 1156.01 142495.17 332803.40 1156.56 142495.49 332821.41 1157.80 142495.58 332826.28 1158.08 142495.67 332830.68 1158.11 142495.75 332835.08 1158.28 142495.93 332843.88 1158.31 142496.12 332853.18 1158.34 142496.20 332857.56 1158.58 142496.58 332875.70 1158.35 142496.76 332884.53 1158.35 142497.02 332897.75 1158.71 142497.47 332920.31 1158.89 142497.57 332925.22 1158.95 142497.66 332929.64 1158.97 142497.76 332934.09 1159.01 142498.39 332965.12 1158.90 142498.49 332970.02 1159.13 142499.24 333006.60 1159.01 142499.62 333024.94 1158.95 142499.91 333038.38 1158.50 142500.26 333052.51 1156.98 142500.34 333056.96 1157.17 142500.43 333061.89 1157.46 142501.23 333098.50 1156.21 142501.51 333112.47 1156.44 142501.61 333117.00 1156.30 142502.49 333154.66 1153.46 142503.03 333178.60 1152.19 142503.32 333192.74 1152.30 142503.39 333197.22 1152.71 142503.48 333201.77 1152.77 142503.63 333210.71 1153.71 142504.10 333234.01 1154.03 142504.95 333272.58 1152.66 142505.16 333281.45 1151.92 142506.75 333345.14 1144.46 142507.18 333364.17 1143.07 142507.31 333369.07 1142.29 142507.87 333393.45 1140.96 142507.09 333407.14 1140.71 142505.56 333350.52 1143.89 142504.89 333327.17 1146.10 142502.95 333259.85 1153.56 142502.43 333241.18 1155.15 142502.34 333237.19 1154.81 142501.99 333223.03 1154.61 142501.27 333191.53 1152.71 142500.46 333159.25 1152.80 142499.91 333139.87 1154.46 142499.54 333125.72 1155.13 142499.43 333121.22 1155.13 142499.28 333116.58 1155.91 142499.14 333111.95 1156.73 142498.69 333093.54 1156.41 142498.35 333080.11 1156.22 142496.52 333011.25 1159.19 142496.29 333001.87 1159.20 142496.07 332993.00 1159.13 142495.94 332988.52 1159.47 142495.62 332975.23 1159.23 142495.17 332957.04 1159.20 142494.94 332948.18 1159.34 142494.83 332943.29 1159.11 142494.18 332915.88 1158.58 142494.06 332911.46 1158.48 142493.95 332907.04 1158.49 142493.83 332902.14 1158.46 142493.73 332897.76 1158.18 142493.62 332893.35 1158.25 142493.51 332888.92 1158.45 142493.40 332884.06 1158.08 142493.06 332870.84 1158.22 142492.95 332866.44 1158.16 142492.84 332862.04 1158.21 142492.73 332857.64 1158.23 142492.63 332853.26 1158.02 142492.53 332848.87 1157.92 142492.42 332844.48 1157.84 142492.29 332839.58 1158.01 142492.19 332835.20 1157.93 142492.07 332830.33 1157.73 142491.97 332825.94 1157.64 142491.74 332816.68 1157.50 142491.64 332812.30 1157.26 142491.52 332807.42 1157.26 142491.46 332803.10 1156.09 142491.36 332798.74 1155.64 142491.19 332794.26 1157.20 142491.07 332789.85 1157.68 142490.84 332781.07 1158.01 142490.60 332772.28 1158.44 142490.17 332754.29 1158.10 142489.91 332740.27 1155.57 142489.79 332735.88 1155.90 142489.62 332730.97 1157.08 142489.51 332726.59 1157.34 142489.29 332717.83 1157.31 142489.17 332713.45 1157.48 142489.05 332709.07 1157.86 142488.95 332704.70 1157.66 142488.84 332700.32 1157.52 142488.74 332695.95 1157.40 142488.62 332691.57 1157.77 142488.56 332687.22 1156.41 142488.49 332682.38 1154.73 142488.39 332678.00 1154.70 142488.27 332673.14 1154.60 142488.16 332668.76 1154.68 142488.05 332664.38 1154.77 142487.93 332659.51 1154.79 142487.81 332655.14 1154.99 142487.66 332650.76 1155.98 142487.53 332646.38 1156.72 142487.40 332642.01 1157.24 142487.28 332637.15 1157.26 142487.16 332632.77 1157.50 142487.06 332628.40 1157.18 142486.97 332624.02 1156.81 142486.86 332619.65 1156.86 142486.75 332615.27 1156.70 142486.63 332610.90 1156.97 142486.53 332606.53 1156.82 142486.41 332601.66 1156.77 142486.06 332588.06 1157.14 142485.86 332579.30 1156.65 142485.40 332561.31 1156.82 142484.93 332543.33 1157.42 142484.83 332538.95 1157.41 142484.70 332534.59 1157.86 142484.60 332529.70 1157.15 142484.49 332525.33 1157.42 142484.16 332511.68 1157.10 142483.93 332502.42 1156.90 142483.40 332480.46 1156.39 142483.28 332475.59 1156.43 142483.08 332467.29 1156.23 142482.74 332453.63 1156.32 142482.51 332444.34 1156.08 142481.60 332408.19 1156.55 142481.37 332399.41 1156.76 142479.56 332327.33 1157.07 142479.07 332308.71 1157.71 142478.74 332295.41 1157.76 142478.63 332290.96 1157.64 142478.41 332282.08 1157.64 142478.29 332277.65 1157.73 142478.16 332272.76 1158.06 142477.47 332245.61 1158.39 142477.24 332236.70 1158.44 142476.66 332213.41 1158.53 142476.55 332208.95 1158.57 142475.75 332177.14 1158.79 142474.70 332135.72 1159.08 142474.48 332126.70 1159.05 142474.37 332122.16 1158.93 142474.26 332117.64 1158.86 142474.13 332112.64 1159.01 142474.01 332108.17 1159.27 142473.20 332076.00 1159.49 142472.63 332052.08 1158.69 142472.50 332047.01 1158.67 142472.40 332042.41 1158.48 142472.29 332037.80 1158.25 142472.20 332033.11 1157.66 142471.98 332023.87 1157.22 142471.86 332019.31 1157.30 142471.39 332000.44 1157.26 142470.16 332021.35 1157.67 142470.90 332058.74 1159.04 142470.99 332063.34 1159.21 142471.19 332072.96 1159.22 142471.56 332091.19 1159.44 142473.22 332169.45 1159.02 142475.27 332265.81 1158.12 142476.05 332302.33 1157.46 142476.44 332320.05 1157.16 142476.76 332334.28 1156.55 142477.12 332352.04 1156.90 142477.22 332356.96 1156.86 142477.50 332369.70 1156.42 142477.61 332374.62 1156.49 142477.69 332379.05 1156.70 142477.89 332388.39 1156.75 142478.15 332401.67 1157.05 142478.47 332415.32 1156.12 142478.55 332419.75 1156.40 142478.75 332429.06 1156.25 142478.96 332438.33 1156.03 142479.31 332456.48 1156.65 142479.42 332460.86 1156.28 142479.98 332487.75 1156.28 142480.25 332500.95 1156.60 142480.34 332505.34 1156.56 142480.44 332510.23 1156.66 142480.53 332514.62 1156.63 142480.61 332519.02 1156.78 142480.81 332528.29 1156.73 142480.89 332532.68 1156.86 142480.98 332537.08 1156.93 142481.08 332541.46 1156.85 142481.17 332546.34 1156.95 142481.36 332555.12 1156.88 142481.64 332568.28 1156.69 142481.83 332577.53 1156.51 142482.10 332591.19 1156.87 142482.20 332595.57 1156.74 142482.29 332599.96 1156.75 142482.39 332604.83 1156.85 142482.49 332609.21 1156.70 142482.67 332617.98 1156.69 142482.76 332622.37 1156.63 142482.84 332626.75 1157.04 142482.92 332631.14 1157.29 142483.02 332636.01 1157.25 142483.10 332640.39 1157.45 142483.29 332649.16 1157.40 142483.41 332653.55 1156.44 142483.57 332658.43 1155.03 142483.66 332663.30 1155.10 142483.85 332671.59 1154.76 142483.94 332676.47 1154.85 142484.05 332680.86 1154.62 142484.11 332685.24 1155.28 142484.15 332690.09 1156.87 142484.24 332694.47 1157.05 142484.32 332698.85 1157.37 142484.39 332703.23 1157.80 142484.48 332707.61 1158.00 142484.57 332712.47 1158.19 142484.70 332717.36 1157.50 142484.82 332721.77 1156.74 142484.88 332725.66 1157.28 142484.97 332730.05 1157.20 142485.09 332734.94 1156.73 142485.22 332739.37 1155.64 142485.33 332744.25 1155.56 142485.36 332748.58 1157.13 142485.59 332761.71 1158.36 142486.43 332798.44 1156.15 142486.51 332802.82 1156.41 142486.66 332811.10 1156.99 142486.75 332815.50 1157.07 142486.85 332820.38 1157.18 142486.94 332825.26 1157.40 142487.03 332829.66 1157.36 142487.19 332837.97 1157.60 142487.30 332842.87 1157.46 142487.41 332847.76 1157.52 142487.49 332852.17 1157.58 142487.58 332856.57 1157.65 142487.67 332860.97 1157.73 142487.75 332865.37 1157.91 142487.85 332869.78 1157.87 142487.96 332874.71 1157.56 142488.05 332879.12 1157.60 142488.15 332883.54 1157.55 142488.41 332896.78 1157.70 142488.51 332901.67 1157.91 142488.88 332919.37 1157.89 142489.33 332941.95 1158.44 142489.42 332946.38 1158.45 142489.52 332951.29 1158.62 142489.80 332965.08 1158.72 142490.06 332978.35 1159.18 142490.24 332987.70 1159.46 142490.43 332996.60 1159.38 142490.52 333001.06 1159.35 142491.02 333023.90 1158.88 142491.21 333033.30 1159.04 142491.84 333060.87 1157.40 142491.95 333065.88 1157.16 142492.05 333069.92 1156.80 142492.17 333074.51 1156.14 142492.26 333078.99 1156.23 142492.44 333088.39 1156.71 142492.64 333097.90 1156.63 142492.85 333107.00 1156.05 142493.37 333130.19 1155.21 142493.46 333134.71 1155.23 142493.82 333149.06 1153.67 142494.17 333163.42 1152.31 142494.49 333177.68 1151.63 142494.66 333186.69 1152.15 142494.74 333191.15 1152.64 142494.91 333200.64 1153.30 142495.05 333209.09 1154.17 142495.17 333214.21 1153.96 142495.45 333228.36 1154.28 142495.54 333232.90 1154.48 142495.84 333247.15 1154.51 142495.96 333251.87 1153.91 142496.05 333255.99 1153.72 142496.27 333265.76 1153.56 142496.50 333275.67 1152.65 142497.76 333324.90 1146.62 142497.87 333329.63 1146.38 142497.98 333333.95 1145.67 142498.95 333373.84 1142.09 142499.04 333378.46 1142.40 142499.15 333383.27 1141.99 142498.51 333403.53 1141.06 142493.71 333233.34 1154.96 142492.87 333196.86 1152.56 142489.53 333071.79 1157.16 142488.94 333048.91 1157.42 142488.65 333039.32 1158.70 142488.43 333030.43 1158.52 142488.05 333016.50 1159.18 142487.94 333012.04 1159.25 142487.83 333007.62 1159.07 142487.26 332984.97 1158.76 142487.04 332976.11 1158.66 142486.58 332957.44 1158.35 142486.47 332953.03 1158.22 142486.26 332944.68 1158.17 142486.02 332934.87 1158.09 142485.91 332930.46 1158.03 142485.45 332912.32 1157.90 142485.34 332907.92 1157.78 142484.87 332889.77 1158.09 142484.75 332885.36 1158.13 142484.63 332880.47 1158.08 142484.52 332876.08 1157.97 142484.41 332872.14 1158.23 142484.06 332857.99 1157.99 142483.94 332853.58 1158.15 142483.83 332849.18 1158.11 142483.72 332844.80 1158.02 142483.61 332840.40 1158.04 142482.94 332813.59 1157.61 142482.82 332808.71 1157.64 142482.71 332804.33 1157.51 142482.62 332799.97 1157.06 142482.48 332795.56 1157.50 142482.36 332791.15 1157.95 142482.24 332786.76 1158.11 142482.11 332781.89 1158.19 142481.87 332772.63 1158.43 142481.76 332768.25 1158.39 142481.54 332759.50 1158.10 142481.42 332754.64 1158.03 142481.32 332749.79 1157.51 142481.17 332741.58 1155.85 142481.04 332737.19 1156.22 142480.89 332732.77 1157.35 142480.76 332727.90 1157.62 142480.65 332723.53 1157.51 142480.40 332714.28 1157.91 142480.28 332709.90 1158.19 142480.16 332705.52 1158.25 142480.07 332701.16 1157.65 142479.94 332695.81 1157.57 142479.85 332691.45 1157.03 142479.78 332687.58 1156.00 142479.71 332683.22 1155.11 142479.62 332679.33 1154.63 142479.50 332674.47 1154.73 142479.37 332669.60 1154.83 142479.26 332665.23 1154.69 142479.13 332660.36 1154.91 142479.02 332656.47 1155.21 142478.61 332642.85 1156.96 142478.48 332638.00 1157.11 142478.36 332633.62 1157.31 142478.25 332629.25 1157.29 142478.17 332625.36 1156.88 142478.04 332620.50 1156.78 142477.93 332616.13 1156.87 142477.81 332611.76 1157.14 142477.59 332603.01 1157.07 142477.48 332598.63 1156.93 142477.36 332593.77 1156.82 142477.24 332588.91 1156.77 142477.14 332584.53 1156.60 142476.92 332575.78 1156.45 142476.79 332571.41 1156.78 142476.67 332566.54 1156.70 142476.56 332562.16 1156.55 142476.43 332557.31 1156.81 142476.32 332552.93 1156.74 142476.21 332548.55 1156.71 142476.10 332544.17 1156.76 142475.98 332539.80 1156.81 142475.88 332535.41 1156.66 142475.75 332530.55 1156.71 142475.65 332526.16 1156.49 142475.53 332521.78 1156.56 142475.43 332517.39 1156.45 142475.32 332513.00 1156.31 142475.19 332508.13 1156.27 142475.08 332503.75 1156.30 142474.96 332498.88 1156.41 142474.84 332494.49 1156.40 142474.65 332486.18 1155.97 142474.04 332463.28 1156.66 142473.93 332458.89 1156.70 142472.92 332418.28 1156.02 142470.00 332305.48 1157.13 142469.76 332296.67 1157.61 142469.28 332278.44 1157.84 142469.05 332269.57 1158.01 142468.22 332237.45 1158.37 142468.09 332232.50 1158.38 142467.98 332228.05 1158.52 142467.51 332210.21 1158.69 142467.28 332200.76 1158.76 142467.03 332191.34 1158.75 142466.80 332182.35 1158.73 142466.58 332173.33 1158.46 142465.25 332122.45 1159.36 142465.03 332113.37 1159.09 142464.55 332094.82 1159.43 142464.44 332090.27 1159.30 142464.33 332085.67 1158.98 142464.20 332081.20 1159.35 142464.09 332076.66 1159.31 142463.96 332071.59 1159.24 142463.83 332066.55 1159.32 142463.73 332061.91 1158.88 142463.61 332057.36 1158.87 142463.50 332052.78 1158.76 142463.39 332048.16 1158.48 142463.28 332043.60 1158.46 142463.05 332033.82 1157.80 142462.83 332024.59 1157.45 142462.60 332015.42 1157.43 142462.48 332010.80 1157.24 142462.37 332006.17 1157.05 142462.24 332001.11 1157.24 142461.32 332044.27 1158.95 142461.68 332062.10 1159.37 142462.84 332117.66 1159.76 142463.16 332131.59 1159.02 142463.45 332145.69 1159.14 142463.55 332150.15 1159.11 142463.66 332154.61 1158.81 142463.74 332159.19 1159.30 142464.15 332177.59 1158.72 142465.53 332242.23 1158.46 142465.82 332255.55 1158.03 142465.92 332260.00 1158.14 142467.12 332314.73 1156.94 142468.85 332395.81 1156.61 142469.05 332405.11 1156.55 142469.44 332423.23 1156.22 142469.65 332432.52 1155.97 142469.82 332440.83 1155.87 142469.93 332445.72 1155.86 142470.01 332450.14 1156.13 142470.10 332454.56 1156.37 142470.19 332458.95 1156.35 142470.28 332463.35 1156.31 142470.39 332468.24 1156.37 142470.49 332472.63 1156.34 142470.59 332477.51 1156.30 142470.69 332481.91 1156.12 142470.98 332495.57 1155.99 142471.08 332499.96 1155.91 142471.17 332504.36 1155.86 142471.27 332508.74 1155.76 142471.36 332513.14 1155.79 142471.45 332517.53 1155.86 142471.55 332522.41 1155.92 142471.64 332526.81 1156.11 142471.73 332531.20 1156.14 142471.82 332535.59 1156.31 142471.92 332540.47 1156.27 142472.01 332544.86 1156.48 142472.12 332549.73 1156.36 142472.20 332554.13 1156.72 142472.31 332559.00 1156.48 142472.40 332563.38 1156.46 142472.50 332567.76 1156.35 142472.59 332572.15 1156.44 142472.69 332576.53 1156.31 142472.77 332580.92 1156.55 142472.86 332585.31 1156.66 142472.95 332589.69 1156.72 142473.05 332594.07 1156.67 142473.13 332598.46 1156.84 142473.24 332603.33 1156.81 142473.33 332608.20 1157.08 142473.42 332612.58 1157.13 142473.53 332617.45 1156.96 142473.73 332626.21 1157.03 142473.81 332630.59 1157.12 142473.90 332634.97 1157.25 142473.99 332639.36 1157.08 142474.08 332643.74 1157.19 142474.17 332648.12 1157.33 142474.26 332652.50 1157.42 142474.72 332670.05 1154.87 142474.83 332674.92 1154.83 142475.07 332689.02 1156.36 142475.14 332693.39 1157.26 142475.30 332702.63 1158.11 142475.77 332724.55 1157.87 142475.97 332733.33 1157.59 142476.10 332737.75 1156.50 142476.20 332742.14 1156.29 142476.31 332747.02 1156.21 142476.37 332751.85 1157.55 142476.62 332765.46 1158.42 142477.20 332791.82 1158.01 142477.39 332801.09 1158.10 142477.68 332814.29 1157.90 142477.78 332818.70 1157.78 142477.87 332823.09 1157.90 142477.96 332827.96 1158.09 142478.06 332832.37 1157.96 142478.15 332836.76 1158.13 142478.24 332841.15 1158.24 142478.34 332846.05 1158.20 142478.44 332850.44 1158.30 142478.53 332854.85 1158.30 142478.64 332859.75 1158.18 142478.73 332864.15 1158.30 142478.82 332868.56 1158.22 142478.93 332873.45 1158.30 142479.01 332877.85 1158.43 142479.11 332882.27 1158.31 142480.15 332931.81 1158.80 142480.63 332954.43 1158.95 142481.62 332999.44 1158.19 142481.83 333008.85 1158.11 142482.82 333054.56 1157.71 142483.16 333069.07 1157.15 142483.27 333073.62 1156.81 142483.39 333078.20 1156.22 142484.13 333114.53 1157.18 142484.26 333119.17 1156.43 142484.50 333128.40 1155.24 142484.61 333132.96 1154.99 142484.72 333138.00 1154.84 142485.07 333151.82 1153.50 142485.53 333170.74 1152.10 142485.63 333175.74 1152.34 142485.83 333184.88 1152.14 142486.03 333194.45 1152.42 142486.19 333203.85 1153.56 142486.84 333236.08 1154.92 142487.16 333249.96 1154.34 142487.37 333259.63 1154.33 142487.47 333263.81 1154.05 142487.69 333274.03 1154.06 142489.12 333327.22 1146.57 142489.42 333341.66 1146.85 142489.80 333356.61 1145.16 142490.67 333390.86 1141.84 142491.16 333411.12 1140.61 142489.85 333398.92 1141.78 142489.45 333384.56 1142.79 142487.95 333332.06 1147.33 142487.71 333322.76 1147.41 142485.50 333246.84 1154.96 142484.28 333196.11 1152.76 142484.05 333187.04 1152.64 142483.45 333163.80 1153.00 142481.41 333090.03 1157.12 142480.21 333044.20 1157.88 142480.09 333039.74 1157.95 142479.87 333030.85 1157.74 142479.75 333026.37 1157.98 142479.50 333016.94 1158.20 142478.42 332975.90 1158.99 142478.19 332967.04 1159.04 142478.07 332962.60 1159.09 142477.72 332948.83 1159.21 142477.60 332944.40 1159.29 142477.14 332925.78 1158.96 142475.06 332844.60 1158.60 142474.49 332821.69 1158.28 142474.38 332817.31 1158.20 142474.16 332808.54 1157.99 142473.93 332799.30 1157.82 142473.58 332786.12 1158.22 142473.46 332781.74 1158.32 142473.34 332777.35 1158.43 142473.22 332772.48 1158.36 142472.89 332759.35 1158.20 142472.77 332754.50 1157.96 142472.70 332750.16 1156.87 142472.63 332745.82 1155.75 142472.51 332741.43 1156.02 142472.36 332737.02 1157.04 142472.23 332732.15 1157.14 142471.99 332723.39 1157.39 142471.63 332710.25 1158.08 142471.53 332705.88 1157.67 142471.43 332701.03 1157.20 142471.21 332692.29 1156.96 142471.15 332687.94 1155.47 142471.05 332683.09 1154.80 142470.82 332674.33 1154.80 142470.59 332665.09 1154.76 142470.46 332660.72 1155.09 142470.32 332656.33 1155.88 142469.93 332642.72 1157.04 142469.81 332638.35 1157.36 142469.69 332633.98 1157.36 142469.58 332629.12 1156.98 142469.48 332624.75 1156.98 142469.36 332620.37 1156.96 142469.24 332616.00 1157.05 142469.11 332611.15 1157.32 142469.00 332606.77 1157.34 142468.88 332602.40 1157.26 142468.78 332598.02 1157.02 142468.66 332593.16 1156.83 142468.44 332584.41 1156.58 142468.34 332580.03 1156.51 142468.22 332575.66 1156.57 142468.09 332570.80 1156.65 142467.99 332566.41 1156.36 142467.87 332562.04 1156.47 142467.76 332557.66 1156.59 142467.63 332552.80 1156.67 142467.54 332548.90 1156.30 142467.41 332544.04 1156.45 142467.30 332539.66 1156.31 142467.20 332535.27 1156.03 142467.09 332530.89 1156.00 142466.97 332526.51 1156.04 142466.87 332522.12 1155.92 142466.75 332517.74 1155.94 142466.62 332512.87 1155.98 142466.51 332508.50 1156.11 142466.39 332504.12 1156.28 142466.27 332499.25 1156.25 142466.16 332494.85 1156.04 142466.04 332490.48 1156.20 142465.92 332486.10 1156.40 142465.80 332481.22 1156.27 142465.67 332476.35 1156.29 142465.56 332471.97 1156.31 142465.45 332467.58 1156.34 142465.33 332463.19 1156.39 142465.21 332458.80 1156.54 142464.76 332440.72 1156.12 142464.52 332431.44 1156.19 142464.41 332427.04 1156.26 142464.29 332422.65 1156.31 142463.59 332395.78 1156.62 142463.35 332386.98 1156.70 142463.14 332378.14 1156.47 142463.01 332373.25 1156.59 142462.89 332368.83 1156.55 142462.77 332364.44 1156.64 142462.17 332341.40 1156.93 142462.07 332336.95 1156.89 142461.82 332328.14 1157.01 142461.58 332318.81 1157.16 142461.46 332314.39 1157.23 142461.34 332309.99 1157.33 142461.10 332301.16 1157.56 142460.27 332269.66 1158.24 142460.17 332265.17 1157.90 142459.92 332255.80 1158.05 142459.44 332237.01 1158.15 142457.78 332173.47 1158.58 142457.65 332169.04 1158.88 142457.29 332155.07 1158.95 142457.06 332146.10 1159.06 142456.94 332141.58 1158.98 142456.71 332132.03 1158.76 142456.58 332127.59 1159.12 142456.09 332109.08 1159.43 142455.26 332076.89 1159.49 142455.03 332067.75 1159.23 142454.90 332062.67 1159.08 142454.32 332039.29 1158.72 142454.09 332029.51 1157.97 142453.73 332015.17 1157.51 142453.61 332010.57 1157.45 142453.37 332001.43 1157.49 142451.95 332028.95 1158.58 142452.69 332065.72 1159.69 142453.50 332103.06 1159.55 142453.79 332116.62 1159.36 142453.88 332121.20 1159.69 142454.67 332158.30 1159.62 142455.49 332195.10 1158.74 142455.59 332199.56 1158.72 142455.78 332208.53 1158.66 142457.28 332277.92 1158.09 142457.48 332286.77 1157.71 142457.58 332291.21 1157.80 142459.95 332400.35 1156.60 142460.33 332417.98 1156.35 142460.73 332436.08 1156.06 142461.01 332449.30 1156.07 142461.11 332454.20 1156.24 142461.20 332458.62 1156.45 142461.29 332463.02 1156.36 142461.41 332467.88 1156.33 142461.50 332472.29 1156.30 142461.60 332476.68 1156.28 142461.69 332481.08 1156.28 142461.78 332485.49 1156.26 142461.87 332489.89 1156.25 142461.96 332494.28 1156.23 142462.06 332498.67 1156.21 142462.17 332503.55 1156.21 142462.26 332507.94 1156.10 142462.37 332512.81 1155.95 142462.47 332517.21 1155.96 142462.56 332521.60 1156.00 142462.67 332526.48 1155.97 142462.76 332530.86 1155.90 142462.85 332535.26 1155.97 142462.93 332539.66 1156.40 142463.03 332544.55 1156.60 142463.12 332548.93 1156.59 142463.22 332553.32 1156.59 142463.31 332557.71 1156.55 142463.40 332562.10 1156.51 142463.50 332566.48 1156.52 142463.60 332571.36 1156.51 142463.69 332575.74 1156.73 142463.90 332584.99 1156.34 142463.99 332589.38 1156.56 142464.09 332593.76 1156.36 142464.17 332598.15 1156.78 142464.25 332602.54 1156.95 142464.35 332607.41 1157.16 142464.45 332612.28 1157.27 142464.56 332616.66 1156.94 142464.73 332624.94 1156.89 142464.82 332629.33 1157.04 142464.91 332634.20 1157.52 142465.00 332638.58 1157.71 142465.11 332643.45 1157.46 142465.18 332647.83 1158.02 142465.56 332660.99 1155.28 142465.65 332665.38 1155.48 142465.77 332670.25 1154.97 142465.87 332674.64 1154.89 142465.98 332679.51 1154.86 142466.08 332683.90 1154.67 142466.14 332687.79 1155.29 142466.26 332697.02 1157.23 142466.35 332701.40 1157.36 142466.45 332706.26 1157.64 142466.60 332715.01 1158.45 142466.72 332719.41 1157.91 142466.82 332723.80 1157.81 142467.04 332733.08 1157.05 142467.39 332746.78 1155.67 142467.47 332754.98 1158.03 142467.57 332759.37 1158.05 142467.66 332764.24 1158.36 142467.78 332769.60 1158.31 142467.85 332773.49 1158.59 142468.05 332782.29 1158.20 142468.15 332786.69 1158.06 142468.35 332795.97 1158.00 142468.55 332805.25 1158.07 142468.73 332813.56 1157.98 142468.92 332822.83 1158.17 142469.13 332832.13 1158.00 142469.23 332836.54 1157.97 142469.42 332845.36 1157.74 142469.60 332854.62 1158.24 142469.81 332863.47 1157.84 142469.89 332867.85 1158.15 142469.98 332872.27 1158.12 142470.08 332876.68 1158.09 142470.18 332881.57 1158.27 142470.37 332890.87 1158.39 142471.88 332962.57 1159.22 142472.97 333012.52 1158.77 142473.58 333040.31 1158.58 142473.88 333054.23 1158.43 142474.09 333063.26 1157.97 142474.42 333076.87 1156.88 142475.57 333128.08 1155.58 142477.12 333193.73 1152.04 142477.20 333198.17 1152.64 142477.28 333202.67 1152.95 142477.81 333230.21 1154.79 142477.90 333235.19 1155.26 142478.22 333249.08 1154.61 142478.32 333253.65 1154.69 142478.95 333281.91 1154.04 142479.07 333287.09 1153.80 142479.59 333302.14 1148.64 142480.37 333335.97 1147.46 142480.84 333355.51 1146.04 142481.36 333375.80 1144.08 142481.60 333385.03 1142.69 142482.22 333410.15 1140.81 142479.92 333365.55 1145.56 142477.76 333293.45 1153.59 142476.88 333261.45 1155.02 142475.93 333224.41 1154.71 142475.81 333219.86 1154.65 142475.51 333206.45 1153.38 142474.82 333178.34 1152.47 142474.27 333159.86 1154.37 142472.33 333090.20 1157.91 142472.15 333081.43 1156.67 142471.75 333067.38 1157.57 142471.49 333058.34 1158.18 142471.23 333048.87 1158.49 142471.12 333044.41 1158.48 142470.89 333035.50 1158.41 142470.76 333031.01 1158.62 142468.84 332957.92 1159.26 142468.38 332939.76 1159.00 142468.14 332930.44 1158.92 142467.92 332921.64 1158.65 142467.80 332917.22 1158.64 142467.56 332907.90 1158.70 142467.45 332903.51 1158.49 142467.12 332890.33 1158.02 142467.01 332885.46 1157.72 142466.89 332881.05 1157.67 142466.78 332876.66 1157.60 142466.67 332872.25 1157.66 142466.54 332867.84 1157.76 142466.42 332862.96 1157.57 142466.29 332858.06 1157.75 142466.17 332853.65 1157.84 142465.59 332831.19 1157.74 142465.37 332822.89 1157.88 142465.24 332818.01 1157.93 142463.93 332768.75 1158.63 142463.69 332759.03 1158.37 142463.54 332750.83 1156.49 142463.31 332741.59 1156.14 142463.01 332731.82 1157.38 142462.89 332727.92 1157.71 142462.78 332723.54 1157.68 142462.65 332719.15 1158.10 142462.53 332714.29 1158.00 142462.42 332709.92 1157.76 142462.31 332705.55 1157.66 142462.21 332701.18 1157.42 142461.99 332691.95 1156.74 142461.93 332687.60 1155.29 142461.84 332683.23 1154.69 142461.72 332678.85 1154.85 142461.60 332674.47 1154.93 142461.47 332669.60 1155.00 142461.33 332664.74 1155.21 142461.20 332660.35 1155.83 142461.06 332655.97 1156.62 142460.92 332652.08 1157.48 142460.78 332647.22 1157.79 142460.66 332642.85 1158.05 142460.57 332638.47 1157.42 142460.45 332634.10 1157.39 142460.26 332625.84 1156.63 142460.12 332620.49 1156.75 142460.00 332616.11 1156.85 142459.87 332611.25 1157.02 142459.77 332606.87 1156.71 142459.65 332602.50 1156.79 142459.53 332598.13 1156.82 142459.41 332593.26 1156.76 142459.31 332588.88 1156.44 142459.19 332584.50 1156.32 142459.08 332580.13 1156.44 142458.97 332575.75 1156.37 142458.84 332571.37 1156.48 142458.37 332553.38 1156.54 142458.25 332548.51 1156.52 142458.14 332544.12 1156.46 142458.01 332539.25 1156.32 142457.90 332534.87 1156.22 142457.68 332526.59 1156.17 142457.56 332521.72 1156.17 142457.43 332516.86 1156.17 142457.31 332512.47 1156.18 142457.10 332504.19 1156.18 142456.85 332494.93 1156.37 142456.73 332490.05 1156.22 142456.61 332485.67 1156.28 142456.38 332476.89 1156.28 142455.91 332458.83 1156.15 142454.82 332417.82 1156.59 142454.71 332413.42 1156.50 142454.59 332409.02 1156.53 142454.47 332404.62 1156.58 142454.36 332400.21 1156.63 142453.99 332386.53 1156.76 142453.66 332373.77 1156.73 142453.52 332368.36 1156.74 142453.28 332359.57 1156.84 142452.94 332346.27 1156.64 142452.55 332332.10 1157.30 142451.84 332305.55 1157.55 142451.73 332301.11 1157.64 142451.22 332282.44 1158.09 142450.62 332259.74 1158.16 142450.16 332241.90 1158.05 142450.02 332236.98 1158.29 142449.66 332223.61 1158.57 142449.40 332214.26 1158.95 142449.30 332209.73 1158.53 142447.00 332122.99 1159.18 142446.87 332118.50 1159.30 142445.52 332067.15 1159.35 142444.11 332011.03 1157.87 142443.87 332001.27 1157.50 142442.64 332023.16 1158.06 142442.74 332028.30 1158.26 142442.84 332032.89 1158.29 142442.94 332037.50 1158.42 142443.03 332042.12 1158.66 142444.11 332092.97 1159.54 142444.22 332097.43 1159.32 142444.44 332106.98 1159.18 142445.15 332139.11 1158.97 142445.45 332152.64 1158.92 142446.35 332194.19 1159.35 142448.11 332271.98 1158.01 142448.18 332275.99 1158.36 142448.41 332285.32 1157.82 142448.62 332294.68 1157.77 142449.14 332317.34 1157.28 142449.55 332335.54 1156.85 142450.53 332380.29 1156.78 142451.65 332430.29 1156.36 142451.77 332435.15 1155.84 142451.95 332443.48 1155.92 142452.04 332447.90 1156.12 142452.45 332466.48 1156.29 142452.55 332470.89 1156.29 142454.53 332561.21 1156.53 142454.63 332566.09 1156.50 142454.82 332574.37 1156.45 142454.92 332578.76 1156.38 142455.02 332583.14 1156.12 142455.11 332587.53 1156.24 142455.22 332592.41 1156.25 142455.33 332597.28 1156.28 142455.41 332601.67 1156.51 142455.52 332606.54 1156.67 142455.62 332610.92 1156.69 142455.80 332619.21 1156.69 142455.91 332624.08 1156.58 142456.01 332628.46 1156.36 142456.11 332633.34 1156.74 142456.18 332637.72 1157.36 142456.28 332642.11 1157.36 142456.35 332646.49 1157.83 142456.73 332659.65 1155.47 142456.84 332664.05 1154.98 142456.96 332668.92 1154.67 142457.07 332673.79 1154.85 142457.17 332678.18 1154.68 142457.26 332682.57 1154.78 142457.34 332686.95 1155.38 142457.45 332695.68 1157.54 142457.64 332704.45 1157.69 142457.74 332709.32 1157.81 142457.82 332713.69 1158.32 142458.01 332722.46 1158.40 142458.14 332726.88 1157.35 142458.25 332731.76 1157.41 142458.49 332741.06 1156.35 142458.61 332745.47 1155.79 142458.72 332750.34 1155.91 142458.82 332759.03 1158.27 142459.09 332771.71 1158.47 142459.52 332790.27 1158.12 142459.71 332799.07 1158.08 142459.81 332803.47 1158.00 142459.92 332808.35 1157.99 142460.02 332812.76 1157.89 142460.11 332817.15 1158.07 142460.33 332825.99 1157.42 142460.43 332830.87 1157.51 142460.91 332852.89 1157.74 142461.03 332857.79 1157.58 142461.23 332867.10 1157.69 142461.34 332872.01 1157.56 142461.45 332876.43 1157.40 142461.92 332898.49 1157.68 142462.51 332925.49 1158.00 142463.38 332965.83 1158.49 142463.89 332989.46 1159.06 142464.38 333011.75 1158.85 142464.69 333025.16 1158.62 142465.65 333067.01 1157.75 142465.88 333076.08 1157.14 142467.07 333127.33 1155.63 142467.16 333131.81 1155.81 142467.37 333140.88 1155.60 142467.94 333164.27 1154.35 142468.81 333201.40 1153.11 142468.90 333205.92 1153.31 142469.28 333224.97 1154.52 142469.38 333229.95 1155.01 142469.54 333238.50 1155.46 142470.66 333286.28 1154.19 142471.00 333300.33 1153.38 142471.94 333334.91 1148.90 142473.34 333388.82 1143.29 142473.61 333399.06 1142.34 142473.87 333409.22 1141.44 142472.61 333405.13 1141.83 142472.04 333385.87 1143.65 142471.90 333381.11 1144.01 142471.45 333366.19 1145.31 142470.44 333333.62 1149.27 142468.21 333257.48 1154.90 142463.69 333091.39 1157.25 142462.93 333063.90 1158.09 142462.68 333054.47 1158.09 142462.54 333049.96 1158.42 142462.41 333045.00 1158.44 142462.29 333040.54 1158.44 142462.18 333036.10 1158.31 142462.05 333031.63 1158.42 142461.93 333026.69 1158.30 142461.81 333022.24 1158.30 142461.68 333017.77 1158.46 142461.56 333013.31 1158.53 142461.45 333008.89 1158.35 142461.33 333004.44 1158.40 142461.20 332999.51 1158.33 142461.08 332995.05 1158.43 142460.96 332990.61 1158.44 142460.71 332981.73 1158.48 142460.59 332976.83 1158.26 142460.47 332972.39 1158.33 142460.36 332967.99 1158.11 142460.24 332963.54 1158.23 142460.11 332958.62 1158.23 142459.76 332945.36 1158.09 142459.39 332931.60 1158.13 142459.02 332917.87 1158.00 142458.90 332912.99 1157.82 142458.40 332894.82 1158.20 142458.28 332890.41 1158.17 142457.94 332877.22 1157.89 142457.70 332868.41 1157.99 142457.43 332858.62 1158.20 142457.31 332854.22 1158.13 142456.61 332827.87 1157.90 142456.39 332819.12 1157.47 142456.27 332814.72 1157.58 142456.14 332809.84 1157.58 142456.03 332805.46 1157.42 142455.51 332787.38 1158.29 142455.39 332782.99 1158.46 142455.26 332778.60 1158.60 142455.02 332769.35 1158.55 142454.90 332764.97 1158.52 142454.79 332760.60 1158.30 142454.69 332756.24 1157.85 142454.64 332751.93 1155.97 142454.53 332747.56 1155.77 142454.39 332742.67 1156.24 142454.24 332738.27 1156.90 142454.10 332733.87 1157.47 142453.96 332729.00 1157.80 142453.83 332724.61 1158.19 142453.71 332720.24 1158.10 142453.59 332715.38 1157.87 142453.47 332711.00 1158.01 142453.34 332706.62 1158.33 142453.23 332701.77 1157.79 142453.13 332697.40 1157.30 142453.03 332693.04 1156.66 142452.95 332688.68 1155.63 142452.87 332684.31 1154.80 142452.73 332679.45 1155.05 142452.61 332675.07 1155.06 142452.49 332670.69 1155.20 142452.34 332665.82 1155.58 142452.22 332661.44 1155.71 142452.02 332657.05 1157.90 142451.78 332647.82 1157.73 142451.67 332643.45 1157.59 142451.54 332639.08 1157.84 142451.45 332634.70 1156.96 142451.34 332630.33 1156.77 142451.23 332625.95 1156.72 142451.11 332621.09 1156.52 142450.98 332616.72 1156.71 142450.87 332612.34 1156.61 142450.75 332607.96 1156.58 142450.63 332603.59 1156.55 142450.50 332598.73 1156.51 142450.39 332594.35 1156.42 142450.16 332585.59 1156.17 142450.02 332580.73 1156.40 142449.90 332576.36 1156.42 142449.79 332571.98 1156.47 142449.67 332567.60 1156.51 142449.54 332563.23 1156.53 142449.42 332558.85 1156.54 142449.29 332553.99 1156.53 142449.18 332549.61 1156.51 142449.06 332545.22 1156.47 142448.94 332540.84 1156.43 142448.82 332536.47 1156.38 142448.70 332531.58 1156.34 142448.45 332522.34 1156.34 142448.34 332517.95 1156.20 142448.22 332513.57 1156.22 142448.11 332509.17 1155.92 142447.99 332504.79 1155.99 142447.75 332496.02 1156.09 142446.89 332464.32 1156.11 142446.77 332459.94 1156.28 142446.30 332441.85 1155.86 142446.17 332437.47 1156.17 142446.05 332433.08 1156.22 142445.65 332418.92 1156.52 142445.42 332410.13 1156.61 142445.28 332405.25 1156.67 142445.16 332400.86 1156.72 142444.92 332392.04 1156.80 142444.79 332387.14 1156.82 142444.55 332378.31 1156.81 142444.43 332373.90 1156.80 142443.44 332337.62 1157.03 142443.19 332328.27 1157.16 142443.07 332323.86 1157.25 142442.94 332319.46 1157.35 142442.82 332315.01 1157.47 142442.69 332310.63 1157.60 142441.08 332251.97 1158.24 142440.97 332247.50 1158.12 142440.85 332243.04 1158.05 142440.71 332238.11 1158.24 142440.58 332233.69 1158.48 142439.58 332197.00 1158.84 142439.36 332188.51 1158.68 142439.23 332183.50 1158.45 142439.11 332179.02 1158.47 142438.85 332169.59 1158.74 142438.60 332160.59 1158.68 142438.34 332151.13 1158.85 142438.22 332146.64 1158.92 142438.10 332142.14 1158.94 142437.83 332132.66 1159.14 142437.70 332128.19 1159.37 142437.44 332119.25 1159.65 142436.95 332100.64 1159.68 142436.83 332096.09 1159.57 142434.74 332016.84 1158.10 142432.74 332008.80 1157.57 142432.84 332013.42 1157.66 142433.11 332026.86 1158.53 142433.73 332054.94 1159.26 142433.82 332059.57 1159.37 142433.94 332064.61 1159.45 142434.56 332091.89 1159.33 142435.48 332133.17 1159.51 142435.59 332137.64 1159.25 142436.02 332156.13 1158.95 142436.21 332165.19 1159.29 142436.45 332174.59 1158.71 142437.39 332215.98 1158.67 142437.51 332220.91 1158.41 142438.02 332243.27 1158.43 142438.12 332247.75 1158.47 142438.35 332257.13 1158.16 142438.88 332280.38 1158.04 142438.98 332284.84 1158.06 142439.09 332289.25 1157.78 142439.19 332293.71 1157.83 142439.31 332298.65 1157.83 142440.48 332348.32 1156.66 142440.68 332357.18 1156.92 142442.24 332424.90 1156.31 142442.88 332452.30 1156.06 142443.06 332461.14 1156.55 142443.28 332469.92 1156.11 142443.47 332478.74 1156.26 142443.56 332483.14 1156.27 142443.67 332487.52 1156.26 142444.21 332510.97 1156.24 142444.40 332519.77 1156.52 142444.61 332528.54 1156.26 142444.81 332537.33 1156.39 142444.91 332542.21 1156.43 142445.12 332550.98 1156.50 142445.21 332555.38 1156.53 142445.32 332560.26 1156.54 142445.43 332565.14 1156.53 142445.54 332569.52 1156.51 142445.63 332573.91 1156.48 142445.74 332578.29 1156.44 142445.85 332582.68 1156.41 142445.95 332587.07 1156.40 142446.06 332591.94 1156.41 142446.16 332596.32 1156.44 142446.26 332600.71 1156.48 142446.36 332605.10 1156.51 142446.46 332609.97 1156.55 142446.55 332614.36 1156.58 142446.67 332618.74 1156.50 142446.78 332623.61 1156.44 142446.87 332628.00 1156.75 142446.97 332632.39 1156.80 142447.06 332636.77 1157.09 142447.15 332641.16 1157.32 142447.23 332645.54 1157.69 142447.32 332649.92 1158.13 142447.43 332654.79 1158.09 142447.58 332659.18 1156.80 142447.74 332664.06 1155.56 142447.84 332667.97 1155.11 142447.95 332672.84 1155.07 142448.06 332677.23 1154.99 142448.16 332681.62 1154.89 142448.27 332686.02 1154.70 142448.33 332690.38 1155.76 142448.39 332695.23 1157.26 142448.49 332699.62 1157.31 142448.58 332704.00 1157.58 142448.77 332713.25 1158.00 142448.88 332718.11 1158.23 142449.11 332726.44 1157.06 142449.22 332730.83 1156.74 142449.55 332744.51 1156.27 142449.76 332753.77 1156.49 142450.00 332767.35 1158.42 142450.10 332771.74 1158.56 142450.19 332776.12 1158.67 142450.40 332784.92 1158.45 142450.51 332789.32 1158.29 142450.61 332793.73 1158.10 142450.73 332798.62 1158.07 142450.86 332803.05 1157.30 142451.00 332807.52 1156.15 142451.18 332816.76 1157.11 142451.27 332821.14 1157.39 142451.37 332825.54 1157.44 142451.55 332834.31 1157.93 142451.96 332852.41 1158.08 142452.18 332861.72 1158.05 142452.28 332866.14 1158.02 142452.38 332870.54 1158.03 142452.48 332874.94 1158.05 142452.59 332879.84 1158.06 142452.69 332884.26 1158.09 142452.90 332893.57 1158.26 142453.18 332906.78 1158.90 142453.70 332928.91 1158.55 142454.03 332943.18 1158.80 142454.44 332960.95 1158.51 142457.47 333089.63 1157.01 142457.56 333094.09 1157.25 142458.12 333116.75 1156.37 142459.96 333191.33 1153.19 142460.30 333205.58 1152.85 142460.58 333219.99 1154.40 142460.77 333228.58 1154.63 142460.87 333233.12 1154.80 142461.07 333242.24 1154.93 142461.42 333257.04 1154.93 142461.49 333261.03 1155.39 142461.63 333266.25 1154.86 142461.73 333270.80 1155.12 142462.43 333299.26 1153.76 142462.83 333313.96 1152.67 142463.66 333343.36 1148.60 142463.80 333348.23 1147.78 142464.64 333415.05 1140.79 142463.77 333386.56 1143.73 142463.62 333381.75 1144.17 142463.34 333372.64 1145.21 142463.18 333367.35 1145.58 142463.03 333362.52 1146.22 142462.88 333357.73 1146.70 142462.73 333352.95 1147.16 142462.29 333338.58 1148.80 142461.98 333328.98 1150.11 142461.51 333314.56 1152.32 142461.37 333309.87 1152.60 142460.94 333296.16 1154.25 142460.51 333281.16 1155.00 142460.39 333276.60 1154.85 142459.04 333225.88 1154.19 142458.34 333198.78 1153.02 142457.81 333180.03 1153.48 142457.69 333175.48 1153.55 142456.58 333137.90 1155.86 142455.79 333110.19 1157.13 142455.65 333105.67 1157.34 142455.56 333101.28 1156.73 142455.43 333096.77 1156.90 142454.78 333073.78 1157.48 142453.76 333037.00 1158.03 142453.38 333023.58 1158.50 142453.25 333019.11 1158.59 142453.12 333014.18 1158.53 142452.74 333000.81 1158.85 142452.62 332996.37 1158.89 142452.49 332991.44 1158.90 142452.36 332986.97 1159.21 142452.24 332982.09 1158.81 142451.36 332950.56 1159.21 142450.39 332914.30 1158.83 142450.15 332905.03 1158.45 142448.57 332847.36 1158.07 142448.04 332828.78 1158.39 142447.60 332810.83 1156.85 142447.32 332802.00 1157.68 142446.16 332761.06 1158.22 142446.07 332756.72 1157.38 142446.00 332752.40 1155.79 142445.72 332743.12 1156.55 142445.58 332738.73 1156.92 142445.45 332734.34 1157.26 142445.06 332721.19 1157.83 142444.80 332711.95 1157.65 142444.55 332703.19 1158.03 142444.24 332689.14 1155.67 142444.15 332685.26 1155.15 142444.03 332680.88 1155.02 142443.90 332676.50 1155.25 142443.77 332671.64 1155.19 142443.64 332667.26 1155.47 142443.49 332662.39 1155.65 142443.30 332658.01 1157.46 142443.17 332654.12 1158.06 142443.06 332649.74 1157.68 142442.95 332644.89 1157.17 142442.81 332640.03 1157.39 142442.72 332636.14 1156.74 142442.61 332631.76 1156.48 142442.47 332626.90 1156.50 142442.35 332622.53 1156.49 142442.20 332617.67 1156.85 142441.98 332609.40 1156.53 142441.86 332605.03 1156.51 142441.73 332600.16 1156.47 142441.59 332595.31 1156.45 142441.46 332590.93 1156.43 142441.34 332586.55 1156.44 142441.22 332582.18 1156.46 142441.09 332577.80 1156.49 142440.96 332572.94 1156.52 142440.82 332568.07 1156.57 142440.70 332563.70 1156.51 142440.47 332555.43 1156.51 142440.33 332550.56 1156.46 142440.21 332546.18 1156.42 142440.08 332541.80 1156.39 142439.97 332537.42 1156.35 142439.85 332533.04 1156.31 142439.72 332528.65 1156.30 142439.59 332523.79 1156.33 142439.43 332518.44 1156.45 142439.21 332510.14 1156.05 142439.09 332505.76 1156.09 142438.95 332500.89 1156.13 142438.83 332496.50 1156.17 142438.69 332491.63 1156.20 142438.45 332483.35 1156.24 142438.34 332478.95 1156.25 142438.20 332474.08 1156.25 142438.07 332469.69 1156.23 142437.95 332465.30 1156.23 142437.82 332460.93 1156.56 142437.70 332456.52 1156.35 142437.57 332451.63 1156.16 142437.44 332446.75 1156.14 142437.31 332442.35 1156.11 142437.20 332437.94 1155.95 142437.07 332433.55 1156.07 142436.94 332429.16 1156.09 142436.81 332424.79 1156.52 142436.68 332419.88 1156.33 142435.65 332384.21 1156.88 142435.54 332379.78 1156.88 142435.40 332374.88 1156.87 142435.27 332370.47 1156.83 142434.63 332347.93 1157.03 142434.38 332339.09 1157.10 142433.98 332325.36 1157.32 142433.47 332307.69 1157.76 142432.97 332289.43 1157.53 142432.69 332280.10 1157.86 142432.58 332275.63 1157.70 142432.06 332257.89 1158.07 142431.77 332248.06 1158.45 142431.14 332225.77 1158.57 142430.90 332216.82 1158.39 142430.51 332202.92 1158.74 142429.22 332157.65 1159.15 142427.89 332111.15 1159.41 142427.50 332097.09 1159.48 142425.71 332032.19 1158.41 142425.57 332027.71 1158.83 142425.44 332022.52 1158.34 142425.05 332008.23 1158.21 142422.89 332003.77 1157.71 142422.99 332008.39 1157.79 142423.08 332013.12 1158.40 142423.41 332026.80 1158.07 142423.61 332036.56 1158.47 142423.72 332041.12 1158.42 142423.81 332045.24 1158.66 142424.22 332064.10 1159.15 142424.53 332077.80 1159.36 142424.74 332086.85 1159.15 142424.87 332091.84 1158.86 142425.15 332105.03 1159.26 142425.35 332114.71 1159.93 142425.59 332124.15 1159.34 142425.71 332128.61 1159.01 142426.01 332142.19 1159.17 142426.75 332174.20 1158.95 142426.98 332183.61 1158.60 142427.17 332192.11 1158.74 142427.30 332197.04 1158.41 142427.61 332211.00 1158.65 142427.72 332216.00 1158.65 142428.34 332242.80 1158.52 142428.57 332252.17 1158.33 142428.79 332261.04 1157.78 142428.91 332265.44 1157.36 142429.32 332284.29 1157.73 142432.49 332420.44 1156.80 142432.60 332424.84 1156.60 142432.70 332429.23 1156.37 142432.81 332433.63 1156.31 142432.90 332438.04 1156.40 142433.02 332442.42 1155.96 142433.12 332446.82 1155.99 142433.22 332451.22 1155.96 142433.33 332456.13 1156.17 142433.43 332461.03 1156.48 142433.54 332465.41 1156.14 142433.65 332469.81 1156.26 142433.75 332474.21 1156.24 142433.85 332478.61 1156.23 142433.94 332483.01 1156.21 142434.05 332487.41 1156.20 142434.15 332491.79 1156.18 142434.27 332496.68 1156.14 142434.38 332501.56 1156.14 142434.48 332505.95 1156.03 142434.60 332510.32 1155.63 142434.77 332518.64 1156.13 142434.88 332523.53 1156.26 142434.98 332527.92 1156.26 142435.10 332532.79 1156.28 142435.19 332537.19 1156.31 142435.30 332542.06 1156.35 142435.40 332546.45 1156.36 142435.50 332550.84 1156.33 142435.60 332555.23 1156.36 142435.69 332559.63 1156.79 142435.79 332564.01 1156.74 142435.90 332568.39 1156.69 142436.01 332573.27 1156.56 142436.11 332577.65 1156.53 142436.23 332582.52 1156.50 142436.33 332586.90 1156.47 142436.43 332591.28 1156.45 142436.54 332595.67 1156.43 142436.63 332600.06 1156.61 142436.73 332604.44 1156.42 142436.85 332609.31 1156.53 142436.96 332614.18 1156.52 142437.05 332618.56 1156.62 142437.15 332622.95 1156.75 142437.26 332627.33 1156.44 142437.36 332631.71 1156.55 142437.45 332636.09 1156.97 142437.54 332640.48 1157.23 142437.63 332644.86 1157.43 142437.75 332649.73 1157.22 142437.83 332654.11 1157.80 142437.99 332658.98 1156.68 142438.15 332663.37 1155.11 142438.25 332667.76 1155.08 142438.79 332690.18 1154.84 142438.87 332695.03 1155.88 142438.93 332699.39 1157.19 142439.01 332703.76 1157.71 142439.32 332716.91 1157.61 142439.43 332721.29 1157.60 142439.65 332730.55 1157.63 142439.76 332734.95 1157.25 142440.13 332748.64 1156.03 142440.29 332757.37 1157.37 142440.37 332761.73 1158.01 142440.79 332780.23 1158.64 142441.34 332802.24 1157.65 142441.50 332806.71 1156.33 142441.61 332811.59 1156.43 142441.80 332820.83 1157.23 142441.89 332825.21 1157.61 142441.97 332829.09 1157.97 142442.05 332833.46 1158.50 142442.93 332870.16 1158.17 142443.04 332874.58 1158.18 142443.15 332879.01 1158.20 142443.67 332901.54 1158.37 142444.41 332932.96 1158.60 142445.06 332960.49 1158.79 142445.93 332997.01 1158.78 142446.25 333010.37 1158.74 142446.55 333023.69 1159.09 142447.02 333042.60 1158.62 142448.85 333116.16 1156.66 142449.08 333125.21 1156.43 142450.13 333167.18 1154.97 142450.25 333171.75 1154.78 142450.75 333190.68 1153.45 142451.11 333204.94 1153.03 142451.60 333227.52 1154.29 142452.83 333279.43 1154.71 142454.00 333323.33 1151.50 142455.49 333376.60 1145.77 142455.77 333386.73 1144.83 142455.61 333415.29 1141.83 142455.45 333410.40 1142.38 142455.00 333395.88 1143.68 142453.96 333362.75 1147.04 142453.81 333357.95 1147.47 142453.66 333353.20 1147.83 142453.18 333338.73 1149.90 142453.03 333333.92 1150.47 142451.41 333281.52 1155.00 142450.77 333258.55 1154.95 142449.65 333217.12 1154.02 142449.53 333212.16 1153.46 142449.16 333198.11 1152.88 142449.03 333193.55 1152.98 142448.06 333161.42 1154.99 142447.90 333156.32 1155.40 142447.36 333137.68 1155.87 142447.24 333133.20 1155.69 142447.11 333128.67 1155.84 142446.82 333119.06 1156.40 142446.70 333114.57 1156.38 142446.58 333110.56 1156.44 142446.30 333101.01 1156.87 142446.17 333096.50 1157.01 142445.62 333077.93 1157.93 142443.91 333018.27 1159.00 142442.91 332982.27 1158.74 142442.78 332977.38 1158.51 142442.00 332950.26 1158.85 142441.36 332927.19 1158.68 142440.38 332891.46 1158.25 142439.62 332864.09 1158.15 142439.25 332850.88 1158.04 142439.01 332842.12 1157.63 142438.87 332837.23 1157.75 142438.28 332814.84 1156.77 142438.19 332810.50 1155.98 142438.02 332805.57 1156.84 142437.85 332801.11 1158.02 142437.72 332796.72 1158.20 142437.59 332792.32 1158.39 142437.47 332787.94 1158.32 142437.09 332774.78 1158.49 142436.84 332765.54 1158.32 142436.72 332760.70 1157.71 142436.64 332756.36 1156.62 142436.55 332752.02 1155.65 142436.27 332742.74 1156.42 142435.58 332720.31 1157.91 142435.33 332711.56 1157.88 142435.23 332707.19 1157.37 142435.00 332697.97 1156.64 142434.92 332693.62 1155.31 142434.70 332684.87 1154.76 142434.55 332680.00 1154.95 142434.43 332675.62 1154.99 142434.31 332671.25 1154.77 142434.16 332666.86 1155.41 142434.01 332662.48 1156.39 142433.84 332658.10 1157.44 142433.70 332653.24 1157.48 142433.58 332649.35 1157.85 142433.45 332644.49 1157.81 142433.35 332640.12 1156.95 142433.24 332635.74 1156.75 142433.11 332630.88 1156.63 142432.98 332626.50 1156.55 142432.85 332622.13 1156.70 142432.74 332617.75 1156.50 142432.62 332613.38 1156.50 142432.50 332609.00 1156.22 142432.37 332604.14 1156.18 142432.24 332599.76 1156.26 142432.11 332595.39 1156.36 142431.99 332591.01 1156.45 142431.86 332586.63 1156.50 142431.72 332581.77 1156.54 142431.60 332577.40 1156.57 142431.48 332573.01 1156.58 142431.35 332568.64 1156.60 142431.23 332564.26 1156.51 142431.09 332559.40 1156.61 142430.98 332555.01 1156.15 142430.86 332550.63 1156.15 142430.71 332545.77 1156.27 142430.47 332537.00 1156.29 142430.36 332532.61 1156.26 142430.23 332528.24 1156.25 142430.10 332523.86 1156.21 142429.97 332518.98 1156.13 142429.85 332514.60 1156.01 142429.72 332510.21 1155.88 142429.60 332505.83 1156.02 142429.45 332500.96 1156.11 142429.33 332496.57 1156.13 142428.19 332456.09 1156.14 142428.07 332451.69 1156.10 142427.94 332447.28 1155.93 142427.80 332442.40 1156.00 142427.41 332428.75 1156.41 142426.25 332388.68 1156.95 142425.58 332365.68 1156.95 142425.46 332361.26 1156.99 142425.34 332356.83 1157.03 142425.19 332351.94 1157.15 142425.05 332347.55 1157.18 142424.93 332343.12 1157.23 142424.68 332334.27 1157.14 142424.55 332329.87 1157.42 142424.40 332324.97 1157.45 142424.28 332320.54 1157.55 142423.87 332306.81 1157.87 142423.61 332297.96 1157.96 142423.47 332293.04 1158.05 142422.96 332275.29 1158.08 142422.84 332270.82 1157.90 142422.58 332261.40 1157.57 142422.44 332257.01 1158.03 142421.37 332220.44 1158.53 142420.06 332175.28 1159.02 142419.38 332151.88 1159.33 142418.86 332133.86 1159.24 142418.60 332124.88 1159.48 142417.28 332078.60 1159.27 142415.96 332031.37 1158.41 142415.55 332017.13 1158.36 142413.31 332002.19 1157.69 142413.40 332006.93 1158.32 142413.47 332011.18 1159.06 142415.16 332081.24 1158.94 142415.27 332085.75 1158.76 142415.61 332099.89 1158.79 142415.72 332104.43 1158.80 142415.81 332108.49 1158.95 142415.93 332113.54 1159.07 142416.01 332117.61 1159.33 142417.26 332168.64 1158.63 142417.37 332173.16 1158.75 142417.48 332177.63 1158.55 142417.81 332191.63 1158.67 142417.93 332196.07 1158.64 142419.02 332241.32 1158.27 142419.58 332264.61 1158.19 142420.01 332282.94 1158.38 142420.15 332287.82 1157.88 142422.24 332373.43 1156.84 142422.68 332391.59 1156.61 142422.79 332396.01 1156.62 142423.44 332423.47 1156.50 142423.79 332437.15 1156.24 142424.42 332463.58 1156.40 142424.53 332467.97 1156.29 142424.65 332472.86 1156.26 142424.76 332477.25 1156.22 142424.86 332481.66 1156.20 142424.98 332486.54 1156.19 142425.09 332490.93 1156.17 142425.21 332495.81 1156.14 142425.31 332500.22 1156.13 142425.42 332504.61 1156.11 142425.52 332509.00 1156.12 142425.63 332513.40 1156.10 142425.73 332517.80 1156.27 142425.83 332522.19 1156.28 142425.94 332526.58 1156.20 142426.06 332531.45 1156.27 142426.16 332535.85 1156.30 142426.26 332540.24 1156.33 142426.38 332545.12 1156.34 142426.50 332549.99 1156.33 142426.61 332554.38 1156.29 142426.72 332559.26 1156.45 142426.82 332563.65 1156.55 142426.92 332568.04 1156.58 142427.12 332576.33 1156.67 142427.33 332585.10 1156.55 142427.46 332589.97 1156.38 142427.56 332594.35 1156.44 142427.67 332598.74 1156.37 142427.79 332603.61 1156.34 142427.91 332608.48 1156.35 142428.00 332612.87 1156.73 142428.10 332617.26 1156.79 142428.20 332621.64 1156.63 142428.32 332626.02 1156.66 142428.42 332630.41 1156.66 142428.54 332635.27 1156.58 142428.63 332639.66 1157.04 142428.70 332643.56 1157.76 142428.80 332648.42 1158.26 142428.91 332652.81 1158.12 142429.02 332657.68 1158.21 142429.13 332662.06 1158.05 142429.33 332666.46 1155.43 142429.44 332671.33 1155.61 142429.56 332675.24 1155.03 142429.77 332684.02 1154.97 142429.89 332688.89 1155.01 142429.99 332693.27 1155.26 142430.04 332698.12 1156.93 142430.13 332702.49 1157.48 142430.23 332706.88 1157.55 142430.33 332711.25 1157.75 142430.44 332716.12 1157.98 142430.54 332720.50 1158.13 142430.64 332724.89 1158.10 142430.77 332729.29 1157.58 142430.89 332733.69 1157.03 142431.12 332742.49 1156.62 142431.27 332747.39 1155.91 142431.38 332751.79 1155.66 142431.47 332756.16 1156.23 142431.52 332760.98 1157.84 142431.71 332769.72 1158.56 142431.82 332774.12 1158.43 142431.93 332778.99 1158.57 142432.13 332787.29 1158.53 142432.25 332791.70 1158.14 142432.62 332805.43 1157.24 142432.78 332810.38 1156.22 142432.97 332819.62 1157.05 142433.46 332841.56 1158.13 142433.55 332845.95 1158.38 142433.66 332850.36 1158.28 142436.74 332977.63 1158.37 142436.84 332982.05 1158.57 142439.18 333077.87 1157.95 142440.28 333119.70 1155.80 142440.38 333124.16 1156.05 142442.05 333189.46 1153.98 142442.19 333194.14 1153.29 142442.85 333222.32 1154.26 142443.74 333259.36 1154.80 142444.92 333307.07 1154.38 142445.35 333321.86 1152.76 142445.63 333331.44 1151.53 142445.78 333336.74 1151.00 142445.91 333341.06 1150.24 142447.16 333385.27 1145.95 142447.29 333390.09 1145.51 142446.96 333415.52 1141.93 142446.79 333410.58 1142.74 142446.64 333406.20 1143.46 142445.69 333376.71 1146.45 142444.94 333353.36 1148.60 142444.78 333348.51 1149.19 142442.12 333263.45 1155.07 142441.74 333249.80 1154.57 142441.62 333245.29 1154.27 142441.46 333240.11 1154.75 142440.83 333217.44 1153.95 142438.63 333143.49 1155.92 142438.34 333133.48 1155.83 142437.79 333114.91 1156.17 142437.25 333096.84 1156.79 142437.12 333092.35 1156.77 142436.41 333069.73 1158.27 142435.85 333050.81 1158.59 142435.60 333041.90 1158.72 142435.19 333028.46 1159.02 142435.06 333024.00 1159.08 142434.65 333009.69 1158.90 142434.42 333001.33 1158.85 142434.27 332996.35 1158.83 142433.21 332959.90 1158.93 142432.96 332951.06 1158.81 142432.82 332946.15 1158.75 142432.69 332941.73 1158.69 142432.44 332932.90 1158.59 142432.31 332928.49 1158.53 142432.18 332923.61 1158.46 142431.27 332892.24 1158.19 142431.01 332883.43 1158.18 142430.88 332878.55 1158.16 142430.76 332874.15 1158.14 142430.63 332869.75 1158.11 142430.36 332860.46 1158.05 142430.10 332851.18 1157.94 142429.86 332842.89 1157.76 142429.71 332837.52 1157.78 142429.47 332829.23 1157.51 142429.35 332824.85 1157.29 142428.66 332801.89 1158.11 142428.12 332783.83 1158.61 142427.61 332765.83 1158.25 142427.50 332761.48 1157.66 142427.41 332757.14 1156.66 142427.31 332752.31 1155.58 142427.17 332747.91 1156.03 142427.02 332743.50 1156.59 142426.86 332739.09 1157.51 142426.72 332734.71 1157.69 142426.58 332729.84 1157.76 142426.42 332725.44 1158.60 142426.19 332716.70 1158.09 142426.06 332711.85 1157.50 142425.94 332707.48 1157.52 142425.81 332703.10 1157.65 142425.75 332699.24 1156.16 142425.64 332694.39 1155.18 142425.51 332689.53 1154.89 142425.38 332685.15 1154.95 142425.25 332680.77 1155.04 142425.11 332676.39 1155.24 142424.96 332671.52 1155.67 142424.84 332667.15 1155.46 142424.37 332654.01 1157.76 142424.24 332649.15 1157.41 142424.12 332644.77 1157.40 142423.91 332636.51 1156.47 142423.76 332631.65 1156.81 142423.64 332627.27 1156.65 142423.50 332622.90 1156.61 142423.38 332618.52 1156.51 142423.23 332613.66 1156.85 142423.12 332609.28 1156.53 142422.97 332604.42 1156.75 142422.84 332600.05 1156.64 142422.73 332595.66 1156.21 142422.60 332591.29 1156.45 142422.45 332586.43 1156.53 142421.93 332568.92 1156.68 142421.41 332550.92 1156.40 142421.29 332546.54 1156.39 142420.25 332510.49 1156.15 142420.11 332505.63 1156.24 142419.20 332474.42 1156.25 142419.07 332470.03 1156.30 142418.28 332442.68 1156.01 142417.74 332424.62 1156.48 142417.60 332420.25 1156.53 142417.46 332415.35 1156.57 142417.22 332407.02 1156.66 142416.82 332393.31 1156.42 142416.69 332388.91 1156.57 142416.15 332370.80 1156.77 142415.75 332357.08 1157.14 142415.35 332343.87 1157.35 142414.68 332321.25 1157.41 142414.54 332316.33 1157.37 142414.40 332311.95 1157.84 142414.15 332303.58 1157.92 142414.01 332298.64 1157.78 142413.87 332293.70 1157.71 142413.62 332285.34 1157.88 142413.47 332280.44 1158.10 142413.19 332271.05 1158.07 142413.06 332266.63 1158.32 142412.79 332257.76 1158.50 142412.64 332252.83 1158.60 142411.45 332211.65 1158.49 142411.05 332198.26 1158.64 142410.24 332170.92 1158.96 142408.74 332119.93 1159.17 142408.20 332101.32 1159.05 142406.85 332054.83 1158.75 142406.19 332031.99 1158.64 142405.63 332012.62 1158.40 142403.69 332001.29 1158.36 142403.81 332005.86 1158.22 142404.17 332020.12 1158.11 142404.40 332029.32 1158.23 142404.49 332033.42 1158.36 142404.85 332047.66 1158.42 142404.96 332052.22 1158.38 142405.31 332066.44 1158.50 142405.43 332070.98 1158.42 142405.54 332075.56 1158.55 142405.75 332084.18 1158.84 142405.99 332093.76 1158.61 142406.11 332098.30 1158.58 142406.20 332102.35 1158.69 142406.33 332107.37 1158.61 142406.46 332112.40 1158.57 142406.56 332116.98 1158.83 142406.90 332130.58 1159.00 142407.03 332135.58 1158.88 142408.04 332176.14 1158.86 142408.17 332181.10 1158.68 142408.29 332185.56 1158.50 142409.20 332221.89 1158.36 142409.55 332235.80 1158.20 142409.67 332240.23 1157.94 142409.91 332249.66 1157.96 142411.87 332327.19 1157.40 142411.99 332331.60 1157.15 142412.09 332336.04 1157.24 142412.79 332363.58 1157.02 142413.14 332376.80 1156.56 142414.50 332431.23 1156.39 142414.73 332440.03 1156.27 142415.06 332453.74 1156.40 142415.76 332481.11 1156.22 142416.07 332493.81 1156.17 142416.33 332503.55 1155.86 142416.64 332516.76 1156.38 142416.77 332521.63 1156.21 142416.88 332526.02 1156.23 142417.10 332534.81 1156.22 142417.75 332561.14 1156.40 142417.88 332566.02 1156.37 142418.00 332570.89 1156.38 142418.11 332575.77 1156.62 142418.32 332584.06 1156.71 142418.44 332588.93 1156.69 142418.55 332593.31 1156.68 142418.68 332598.18 1156.54 142418.89 332606.46 1156.47 142418.99 332610.85 1156.52 142419.12 332615.72 1156.34 142419.22 332620.11 1156.64 142419.33 332624.49 1156.59 142419.45 332628.87 1156.46 142419.55 332633.26 1156.65 142419.67 332638.12 1156.71 142419.78 332643.00 1157.00 142419.86 332647.38 1158.06 142419.96 332651.27 1157.68 142420.09 332656.14 1157.58 142420.21 332661.01 1157.81 142420.35 332665.40 1156.89 142420.50 332669.80 1155.66 142420.62 332674.18 1155.51 142420.74 332678.57 1155.11 142420.85 332682.96 1155.11 142420.99 332687.84 1154.89 142421.09 332692.23 1154.87 142421.17 332696.12 1155.50 142421.23 332700.96 1157.02 142421.33 332705.34 1157.41 142421.45 332710.21 1157.56 142421.57 332715.08 1157.46 142421.66 332719.45 1158.10 142421.90 332728.23 1157.51 142422.01 332732.62 1157.58 142422.25 332741.89 1157.41 142422.40 332745.84 1156.02 142422.54 332750.74 1155.48 142422.63 332755.11 1155.98 142422.73 332759.96 1156.81 142422.78 332764.29 1158.21 142422.89 332768.68 1158.24 142423.10 332777.45 1158.52 142423.22 332782.32 1158.60 142423.45 332791.12 1158.46 142423.57 332795.52 1158.24 142423.68 332799.92 1158.06 142423.81 332804.81 1157.98 142423.96 332809.27 1156.89 142424.10 332813.71 1156.25 142424.19 332818.08 1156.74 142424.29 332822.46 1157.06 142424.38 332826.84 1157.44 142424.50 332831.72 1157.60 142424.60 332836.10 1157.87 142424.73 332841.01 1157.72 142426.30 332904.20 1158.16 142426.52 332913.04 1158.20 142428.90 333008.13 1158.67 142429.70 333039.87 1158.53 142430.08 333054.32 1158.25 142430.30 333062.79 1158.13 142430.67 333076.80 1157.73 142431.79 333118.56 1155.88 142432.64 333150.89 1154.78 142434.92 333240.06 1154.20 142436.98 333320.13 1153.35 142437.14 333325.43 1152.81 142437.27 333329.71 1152.33 142437.41 333334.49 1151.65 142437.57 333339.81 1150.85 142438.46 333369.34 1147.12 142438.86 333384.08 1146.55 142439.14 333393.69 1145.75 142439.45 333403.55 1144.13 142439.62 333409.45 1143.61 142439.92 333418.84 1142.02 142438.77 333420.58 1141.57 142438.09 333401.90 1144.79 142437.92 333397.03 1145.46 142436.99 333368.34 1147.66 142436.83 333363.57 1148.07 142436.50 333353.47 1149.07 142436.33 333348.65 1149.70 142436.16 333343.84 1150.31 142435.03 333310.47 1154.19 142434.88 333305.79 1154.44 142434.15 333282.11 1155.02 142432.94 333240.95 1154.53 142432.66 333231.81 1154.56 142432.27 333218.20 1154.17 142431.73 333199.58 1153.66 142431.13 333180.74 1154.56 142430.27 333152.93 1155.35 142430.12 333148.35 1155.69 142429.41 333124.79 1155.78 142428.83 333106.65 1156.76 142428.27 333088.16 1157.01 142426.68 333037.71 1159.05 142426.27 333023.89 1158.79 142426.13 333019.40 1158.84 142426.00 333014.97 1158.83 142425.60 333001.19 1158.60 142425.20 332987.87 1158.60 142425.08 332983.47 1158.55 142424.93 332978.52 1158.52 142424.78 332973.62 1158.53 142424.64 332969.16 1158.55 142423.82 332942.11 1158.55 142423.29 332923.99 1158.35 142422.08 332883.35 1158.11 142421.82 332874.55 1158.06 142421.56 332866.23 1158.03 142421.14 332852.06 1157.91 142420.47 332829.63 1157.71 142420.35 332825.25 1157.49 142420.22 332820.87 1157.37 142419.97 332811.65 1156.57 142419.79 332807.17 1158.11 142419.64 332802.29 1158.15 142419.49 332797.89 1158.43 142419.35 332793.50 1158.61 142419.20 332788.62 1158.71 142419.07 332784.24 1158.75 142418.94 332779.86 1158.66 142418.81 332775.48 1158.61 142418.68 332771.10 1158.54 142418.56 332766.73 1158.27 142418.44 332761.90 1157.60 142418.35 332757.56 1156.50 142418.24 332753.21 1155.73 142418.09 332748.33 1155.93 142417.93 332743.92 1156.82 142417.66 332735.16 1157.00 142417.52 332730.77 1157.25 142417.35 332726.37 1158.03 142417.21 332721.99 1158.35 142417.09 332717.14 1157.70 142416.96 332712.77 1157.68 142416.82 332707.91 1157.36 142416.60 332698.71 1155.77 142416.51 332694.83 1154.97 142416.39 332690.46 1154.86 142416.25 332686.08 1155.08 142416.11 332681.70 1155.21 142415.98 332677.32 1155.14 142415.81 332672.45 1155.64 142415.69 332668.08 1155.56 142415.47 332663.20 1157.51 142415.33 332658.83 1157.68 142415.19 332653.97 1157.42 142415.04 332649.60 1157.89 142414.94 332645.23 1157.26 142414.83 332640.85 1156.46 142414.70 332636.48 1156.40 142414.56 332632.10 1156.60 142414.44 332627.73 1156.42 142414.29 332623.36 1156.58 142414.17 332618.98 1156.53 142414.02 332614.12 1156.47 142413.91 332609.74 1156.09 142413.75 332604.89 1156.50 142413.61 332600.51 1156.63 142413.46 332595.65 1156.63 142413.34 332591.28 1156.47 142413.20 332586.90 1156.66 142412.95 332578.63 1156.48 142412.82 332574.26 1156.41 142412.68 332569.39 1156.30 142412.55 332565.01 1156.15 142412.42 332560.63 1156.20 142412.27 332555.77 1156.39 142412.14 332551.40 1156.41 142412.01 332547.01 1156.40 142411.86 332542.15 1156.38 142411.73 332537.77 1156.35 142411.59 332532.90 1156.11 142411.46 332528.51 1156.05 142411.20 332520.24 1156.15 142411.06 332515.36 1156.21 142410.93 332510.98 1156.00 142410.79 332506.60 1156.10 142410.66 332502.21 1156.04 142410.51 332497.35 1156.15 142410.38 332492.95 1156.17 142410.25 332488.57 1156.14 142410.10 332483.70 1156.24 142409.96 332479.32 1156.25 142409.55 332465.67 1156.31 142409.41 332461.29 1156.35 142409.17 332452.97 1156.33 142409.03 332448.08 1156.31 142408.88 332443.71 1156.31 142408.73 332438.83 1156.33 142407.09 332385.07 1156.98 142406.96 332380.66 1156.94 142406.12 332353.24 1157.27 142405.84 332344.41 1157.40 142405.58 332335.56 1157.34 142404.73 332308.08 1157.93 142402.95 332249.35 1157.89 142402.82 332244.88 1157.78 142402.68 332240.44 1157.93 142401.53 332203.38 1158.74 142401.27 332194.37 1158.55 142401.12 332189.94 1158.82 142400.98 332185.49 1158.85 142400.85 332180.96 1158.85 142400.71 332176.49 1158.85 142400.59 332171.96 1158.55 142400.45 332167.50 1158.73 142399.28 332129.65 1159.59 142398.62 332106.87 1158.53 142398.21 332093.33 1158.72 142398.08 332088.76 1158.53 142397.51 332070.11 1158.62 142397.37 332064.99 1158.31 142397.09 332055.93 1158.51 142396.94 332051.39 1158.56 142396.24 332028.02 1158.37 142395.82 332013.75 1158.25 142393.81 332009.75 1157.77 142394.15 332023.61 1158.20 142394.38 332032.83 1158.47 142394.61 332041.99 1158.54 142395.08 332060.20 1158.30 142395.56 332078.97 1158.59 142396.13 332101.72 1158.78 142396.70 332124.41 1159.09 142396.83 332129.43 1159.12 142396.93 332133.44 1159.07 142397.43 332152.46 1159.05 142397.54 332156.97 1158.98 142397.66 332161.46 1158.93 142398.97 332211.77 1158.52 142399.22 332221.13 1157.93 142399.33 332225.64 1158.13 142399.45 332230.11 1158.18 142400.39 332266.80 1158.24 142400.62 332275.68 1158.06 142400.73 332280.17 1158.34 142400.97 332289.53 1158.17 142401.33 332303.35 1158.00 142401.69 332316.61 1157.68 142401.82 332321.53 1157.62 142402.05 332330.91 1157.88 142402.53 332349.06 1157.36 142402.67 332353.94 1157.00 142402.90 332362.78 1157.07 142403.12 332371.12 1156.81 142403.25 332376.01 1156.62 142404.19 332412.29 1156.49 142404.30 332416.69 1156.44 142404.41 332421.11 1156.50 142404.54 332426.00 1156.45 142404.66 332430.39 1156.41 142404.78 332434.79 1156.37 142405.70 332470.48 1156.10 142405.83 332475.36 1156.01 142405.94 332479.75 1155.96 142406.06 332484.15 1155.95 142406.16 332488.55 1156.17 142406.27 332492.95 1156.17 142406.39 332497.34 1156.15 142406.51 332502.22 1156.20 142406.62 332506.11 1155.89 142406.74 332511.00 1156.02 142406.84 332515.41 1156.39 142406.96 332519.79 1156.30 142407.08 332524.67 1156.39 142407.19 332529.06 1156.51 142407.31 332533.45 1156.45 142407.44 332538.32 1156.39 142407.55 332542.71 1156.41 142407.66 332547.09 1156.37 142407.77 332551.48 1156.39 142408.00 332560.25 1156.30 142408.12 332565.12 1156.40 142408.24 332569.51 1156.48 142408.34 332573.89 1156.54 142408.44 332578.29 1157.07 142408.56 332582.67 1156.95 142408.69 332587.53 1156.66 142408.80 332591.92 1156.74 142408.91 332596.30 1156.94 142409.04 332601.17 1156.70 142409.16 332605.55 1156.65 142409.28 332609.92 1156.34 142409.39 332614.31 1156.49 142409.50 332619.18 1156.57 142409.61 332623.56 1156.59 142409.73 332627.94 1156.60 142409.85 332632.32 1156.66 142409.97 332637.19 1156.58 142410.09 332641.57 1156.55 142410.18 332645.95 1157.14 142410.27 332650.33 1157.88 142410.50 332659.57 1158.10 142410.63 332664.44 1157.84 142410.91 332673.21 1156.48 142411.06 332677.61 1155.33 142411.18 332681.99 1155.33 142411.29 332686.38 1155.26 142411.43 332691.25 1155.09 142411.54 332695.64 1155.14 142411.62 332700.01 1155.75 142411.77 332708.73 1157.95 142411.90 332713.12 1157.57 142411.97 332717.48 1158.47 142412.36 332731.14 1157.63 142412.48 332735.52 1157.51 142412.60 332739.92 1157.27 142412.72 332744.31 1156.97 142413.00 332753.62 1155.99 142413.20 332762.83 1157.16 142413.38 332771.56 1158.37 142413.50 332776.43 1158.40 142413.97 332794.48 1158.34 142414.33 332807.68 1157.91 142414.49 332812.16 1156.60 142414.70 332820.93 1156.89 142415.38 332848.25 1157.82 142415.83 332866.33 1158.20 142420.04 333029.25 1158.72 142420.15 333033.70 1158.64 142420.53 333047.65 1158.23 142421.39 333080.06 1157.65 142421.66 333089.16 1156.85 142422.16 333107.72 1156.56 142423.80 333167.82 1154.25 142424.03 333176.87 1154.37 142424.16 333181.95 1154.20 142425.49 333233.08 1154.32 142425.86 333247.75 1154.77 142426.81 333284.95 1155.09 142426.94 333289.57 1155.03 142427.19 333298.84 1154.92 142427.60 333313.86 1154.46 142427.72 333318.51 1154.20 142427.99 333327.91 1153.76 142428.13 333332.68 1153.23 142428.32 333337.69 1151.72 142428.49 333342.65 1150.50 142428.82 333352.47 1148.48 142428.97 333357.75 1148.11 142429.10 333362.43 1148.07 142429.24 333367.22 1147.63 142429.79 333387.23 1146.80 142430.26 333402.34 1145.00 142430.42 333407.33 1143.99 142430.59 333412.32 1143.06 142430.75 333417.27 1142.15 142430.91 333422.20 1141.39 142429.00 333396.26 1145.91 142428.84 333391.41 1146.50 142427.49 333349.17 1149.17 142426.12 333310.21 1154.72 142425.27 333282.40 1155.38 142424.44 333253.95 1154.88 142424.18 333244.87 1154.51 142423.63 333226.60 1154.54 142423.35 333217.03 1154.26 142422.63 333193.73 1154.55 142422.50 333189.66 1154.69 142421.92 333171.01 1154.79 142418.70 333069.00 1158.06 142418.56 333064.55 1158.14 142418.42 333060.06 1158.19 142418.30 333055.63 1157.94 142417.86 333042.17 1158.52 142417.27 333023.31 1158.78 142416.86 333009.50 1158.72 142416.33 332992.24 1158.52 142416.20 332987.37 1158.47 142416.06 332982.93 1158.44 142415.90 332977.98 1158.44 142415.77 332973.56 1158.44 142415.48 332964.21 1158.49 142415.21 332955.33 1158.50 142415.08 332950.94 1158.48 142413.71 332905.83 1158.18 142413.43 332896.54 1158.18 142413.29 332891.65 1158.15 142413.14 332887.23 1158.11 142413.01 332882.84 1158.06 142412.76 332874.54 1157.89 142412.62 332869.67 1157.69 142412.48 332865.26 1157.80 142412.35 332860.86 1157.85 142412.22 332856.47 1157.77 142411.79 332842.32 1157.73 142411.52 332833.54 1157.50 142411.27 332824.78 1157.17 142411.14 332819.94 1156.63 142411.02 332815.11 1155.90 142410.53 332801.81 1158.17 142410.11 332788.64 1158.66 142409.98 332784.27 1158.47 142409.43 332765.79 1158.08 142409.22 332757.10 1156.49 142408.97 332748.36 1155.95 142408.67 332739.57 1156.87 142408.52 332734.71 1156.80 142408.37 332730.32 1157.35 142408.19 332725.44 1157.98 142408.03 332721.04 1158.80 142407.91 332716.68 1158.35 142407.81 332712.33 1157.49 142407.66 332707.94 1157.84 142407.54 332703.10 1157.20 142407.46 332698.76 1155.66 142407.33 332693.90 1155.21 142407.20 332689.53 1155.12 142406.92 332680.77 1155.34 142406.78 332676.40 1155.64 142406.60 332672.01 1156.70 142406.44 332667.63 1157.61 142406.27 332662.77 1158.06 142406.16 332658.40 1157.47 142406.01 332654.03 1157.87 142405.87 332649.66 1157.91 142405.78 332645.29 1156.88 142405.65 332640.92 1156.65 142405.52 332636.54 1156.62 142405.37 332631.68 1156.65 142405.24 332627.31 1156.63 142405.08 332622.46 1156.63 142404.94 332618.08 1156.61 142404.82 332613.71 1156.53 142404.69 332609.34 1156.41 142404.55 332604.96 1156.56 142404.41 332600.59 1156.78 142404.27 332596.22 1157.01 142404.13 332591.36 1156.59 142403.98 332586.50 1156.68 142403.83 332582.13 1157.03 142403.71 332577.75 1156.69 142403.44 332569.00 1156.52 142403.32 332564.62 1156.38 142403.18 332559.75 1156.18 142403.01 332554.90 1156.62 142402.88 332550.53 1156.75 142402.77 332546.63 1156.35 142402.63 332542.25 1156.37 142402.49 332537.88 1156.46 142402.34 332533.01 1156.45 142402.21 332528.63 1156.34 142402.08 332524.25 1156.41 142401.92 332519.39 1156.37 142401.79 332515.00 1156.33 142401.66 332510.61 1156.34 142401.52 332506.24 1156.47 142401.38 332501.37 1156.41 142401.24 332496.99 1156.31 142401.09 332492.12 1156.48 142400.95 332487.73 1156.54 142400.70 332479.45 1156.41 142400.56 332475.07 1156.52 142400.42 332470.19 1156.48 142400.26 332465.32 1156.71 142400.13 332460.92 1156.49 142399.99 332456.53 1156.50 142399.87 332452.13 1156.36 142399.73 332447.73 1156.33 142399.60 332443.34 1156.33 142399.16 332429.20 1156.44 142398.62 332412.11 1156.77 142396.81 332353.35 1156.86 142396.24 332335.23 1157.41 142395.96 332326.40 1157.39 142395.67 332317.06 1157.40 142395.51 332312.17 1157.73 142394.27 332271.75 1157.71 142393.68 332253.04 1158.25 142393.54 332248.59 1158.23 142393.41 332244.13 1158.25 142393.12 332234.72 1158.30 142392.83 332225.84 1158.37 142392.70 332221.34 1158.13 142392.43 332212.95 1158.42 142391.98 332198.60 1158.81 142391.27 332175.75 1159.05 142389.42 332115.77 1159.12 142389.15 332106.69 1158.95 142389.02 332102.12 1158.71 142388.87 332097.61 1158.80 142388.59 332088.58 1158.94 142388.44 332083.51 1158.78 142387.60 332055.66 1158.61 142386.75 332027.70 1158.00 142386.31 332013.50 1158.18 142386.17 332008.89 1158.07 142386.02 332003.74 1157.81 142384.82 332031.28 1158.29 142385.65 332063.86 1158.73 142385.76 332068.43 1158.79 142387.16 332123.49 1159.12 142387.53 332137.50 1159.02 142388.02 332156.00 1158.87 142388.24 332164.50 1158.81 142388.37 332169.50 1158.79 142388.50 332174.49 1158.54 142388.62 332178.98 1158.48 142388.73 332183.51 1158.71 142388.96 332192.48 1158.85 142390.74 332260.97 1158.06 142391.31 332283.24 1158.07 142391.47 332288.63 1157.70 142391.58 332293.09 1157.78 142391.80 332302.02 1157.92 142391.94 332306.92 1157.89 142392.67 332334.44 1157.14 142392.79 332338.87 1157.10 142393.48 332365.41 1157.00 142393.62 332370.31 1156.95 142393.74 332374.69 1156.54 142393.86 332379.11 1156.60 142393.98 332384.03 1156.74 142394.10 332388.44 1156.62 142394.33 332397.27 1156.78 142394.46 332402.16 1156.74 142394.58 332406.56 1156.68 142394.68 332410.47 1156.41 142394.81 332415.36 1156.25 142394.92 332419.78 1156.36 142395.28 332433.49 1156.41 142395.39 332437.88 1156.37 142395.51 332442.29 1156.34 142395.98 332460.38 1156.38 142396.10 332464.77 1156.34 142396.23 332469.65 1156.21 142396.34 332474.05 1156.34 142396.56 332482.35 1156.24 142396.68 332487.24 1156.36 142396.81 332492.12 1156.37 142396.93 332496.50 1156.35 142397.05 332500.89 1156.35 142397.15 332505.29 1156.35 142397.28 332510.17 1156.35 142397.41 332515.04 1156.37 142397.52 332519.44 1156.40 142397.73 332527.73 1156.46 142397.85 332532.61 1156.48 142397.97 332537.00 1156.51 142398.08 332541.38 1156.50 142398.19 332545.77 1156.63 142398.32 332550.15 1156.45 142398.42 332554.54 1156.68 142398.55 332559.41 1156.57 142398.68 332564.28 1156.50 142398.90 332572.56 1156.60 142399.02 332577.43 1156.71 142399.14 332582.30 1156.74 142399.25 332586.69 1156.99 142399.38 332591.06 1156.65 142399.61 332599.82 1156.48 142399.72 332604.20 1156.55 142399.83 332609.08 1157.02 142399.97 332613.45 1156.52 142400.05 332617.35 1156.88 142400.18 332622.22 1156.62 142400.31 332627.08 1156.69 142400.43 332631.46 1156.67 142400.54 332635.84 1156.69 142400.66 332640.22 1156.59 142400.77 332644.60 1156.67 142400.85 332649.46 1157.99 142400.98 332654.33 1158.11 142401.19 332662.60 1158.10 142401.33 332666.98 1157.54 142401.47 332671.85 1157.24 142401.64 332676.25 1155.65 142401.77 332680.64 1155.19 142401.88 332685.02 1155.25 142402.00 332689.41 1155.13 142402.13 332694.28 1154.96 142402.25 332698.67 1154.95 142402.31 332703.02 1156.28 142402.51 332712.25 1157.36 142402.62 332716.62 1157.77 142402.73 332721.48 1158.00 142402.84 332725.86 1158.13 142402.96 332729.77 1157.70 142403.09 332734.17 1157.38 142403.22 332739.04 1157.22 142403.35 332743.92 1157.16 142403.49 332748.33 1156.47 142403.61 332752.25 1156.07 142403.73 332757.11 1156.20 142403.82 332761.47 1156.94 142403.91 332766.30 1157.91 142404.00 332770.67 1158.47 142404.11 332775.05 1158.64 142404.22 332779.43 1158.72 142404.34 332783.81 1158.80 142404.45 332788.68 1159.09 142404.57 332793.07 1159.03 142404.69 332797.47 1158.84 142404.94 332806.27 1158.46 142405.06 332810.68 1158.13 142405.38 332820.55 1156.53 142406.36 332860.53 1158.21 142406.73 332873.79 1157.78 142406.84 332878.19 1157.94 142410.74 333028.27 1158.84 142412.23 333083.09 1157.54 142412.89 333106.71 1156.61 142415.27 333194.06 1154.34 142416.16 333227.50 1154.35 142416.74 333250.27 1154.91 142416.87 333255.36 1154.90 142417.00 333260.00 1154.70 142417.13 333265.06 1154.86 142417.24 333269.18 1154.73 142417.36 333273.77 1154.91 142417.49 333278.37 1155.01 142417.62 333283.46 1155.10 142418.12 333302.42 1155.13 142418.24 333307.05 1154.87 142418.37 333311.70 1154.75 142419.52 333346.70 1148.70 142419.90 333361.24 1148.62 142420.45 333380.70 1147.78 142420.88 333394.66 1146.28 142421.07 333400.20 1145.10 142421.56 333415.52 1142.70 142421.72 333420.43 1142.00 142420.74 333425.14 1141.40 142418.88 333372.21 1147.91 142414.69 333244.64 1155.16 142413.43 333202.76 1154.24 142413.15 333194.07 1154.78 142413.00 333189.52 1154.83 142412.56 333174.92 1154.69 142411.66 333147.05 1155.93 142411.53 333142.60 1155.60 142411.10 333129.00 1156.00 142409.94 333092.87 1157.06 142408.60 333050.92 1158.25 142408.44 333045.94 1158.33 142408.17 333037.03 1158.44 142407.61 333019.20 1158.52 142407.31 333009.30 1158.63 142407.03 333000.43 1158.59 142406.49 332982.25 1157.90 142406.20 332972.87 1158.13 142405.93 332964.48 1158.25 142405.65 332955.62 1158.37 142405.22 332941.37 1158.22 142404.25 332909.98 1158.13 142404.10 332905.09 1157.93 142403.41 332882.56 1157.95 142402.99 332868.88 1157.93 142402.73 332860.56 1157.84 142402.46 332851.77 1157.73 142402.16 332842.01 1157.65 142402.02 332837.61 1157.63 142401.88 332832.74 1157.46 142401.77 332828.86 1157.07 142401.63 332823.99 1156.91 142401.53 332820.13 1156.24 142401.37 332815.24 1156.40 142401.17 332810.28 1157.70 142401.02 332805.87 1158.20 142400.87 332801.46 1158.50 142400.72 332796.59 1158.55 142400.46 332788.30 1158.60 142400.32 332783.92 1158.54 142400.19 332779.54 1158.45 142400.04 332774.68 1158.29 142399.91 332770.30 1158.21 142399.78 332765.45 1157.73 142399.67 332761.10 1157.21 142399.56 332756.75 1156.47 142399.42 332752.36 1156.56 142399.28 332747.98 1156.75 142399.12 332743.58 1157.31 142398.98 332738.72 1157.20 142398.83 332734.33 1157.57 142398.66 332729.46 1157.94 142398.54 332725.09 1157.68 142398.28 332716.83 1157.70 142398.16 332712.46 1157.55 142397.91 332703.25 1156.38 142397.81 332698.41 1155.26 142397.67 332693.55 1155.03 142397.53 332689.17 1155.15 142397.39 332684.79 1155.24 142397.26 332680.42 1155.04 142396.62 332662.42 1157.33 142396.47 332658.04 1157.73 142396.31 332653.67 1158.49 142396.20 332649.30 1157.85 142396.11 332644.93 1156.76 142395.85 332636.18 1156.36 142395.70 332631.32 1156.24 142393.63 332564.25 1156.53 142392.93 332541.40 1156.44 142392.77 332536.54 1156.71 142390.45 332460.52 1156.34 142390.31 332456.13 1156.34 142389.31 332424.42 1156.59 142389.18 332420.02 1156.54 142387.65 332370.60 1156.63 142386.82 332344.14 1156.97 142386.68 332339.72 1156.97 142386.54 332334.80 1156.97 142386.38 332330.43 1157.37 142385.79 332311.79 1157.81 142385.53 332303.43 1157.86 142384.69 332275.81 1157.75 142384.11 332257.59 1158.26 142383.96 332253.17 1158.28 142383.83 332248.70 1158.31 142383.69 332244.23 1158.35 142383.54 332239.29 1158.42 142382.83 332216.51 1158.36 142381.68 332179.79 1158.84 142381.54 332175.28 1158.71 142380.57 332143.84 1158.93 142380.42 332138.84 1158.96 142380.27 332134.35 1159.00 142380.12 332129.35 1159.05 142378.43 332074.53 1158.86 142378.28 332069.43 1158.60 142377.98 332059.84 1158.87 142377.83 332054.77 1158.85 142377.69 332050.75 1158.76 142377.41 332041.04 1158.37 142377.27 332036.48 1158.36 142377.13 332031.89 1158.26 142376.99 332027.27 1158.01 142376.85 332022.71 1158.13 142376.42 332008.38 1157.74 142374.73 332001.55 1157.75 142375.71 332038.95 1158.64 142375.83 332043.55 1158.78 142376.83 332080.54 1158.99 142377.17 332093.76 1159.12 142377.68 332112.35 1159.13 142377.79 332116.91 1159.12 142378.69 332149.48 1158.86 142378.81 332153.98 1158.82 142379.17 332167.47 1158.76 142379.68 332186.48 1158.82 142380.05 332199.91 1158.78 142380.16 332204.47 1159.27 142380.41 332213.36 1158.82 142380.67 332222.82 1158.88 142380.80 332227.24 1158.50 142382.17 332277.76 1158.32 142382.68 332295.98 1157.90 142383.31 332318.61 1157.25 142384.29 332354.54 1157.09 142384.92 332377.10 1156.60 142385.29 332390.85 1156.77 142385.42 332395.75 1156.73 142385.91 332413.37 1156.35 142386.13 332422.23 1156.85 142386.40 332431.50 1156.45 142386.63 332440.32 1156.36 142386.75 332444.73 1156.32 142386.87 332449.11 1156.31 142387.62 332476.48 1156.30 142387.74 332480.88 1156.29 142387.86 332485.28 1156.29 142387.97 332489.68 1156.29 142388.10 332494.06 1156.29 142388.23 332498.95 1156.29 142388.34 332503.34 1156.30 142388.47 332507.73 1156.32 142388.60 332512.61 1156.36 142388.71 332517.01 1156.35 142388.83 332521.40 1156.43 142389.09 332530.67 1156.29 142389.20 332535.06 1156.45 142389.68 332553.11 1156.53 142389.80 332557.49 1156.52 142390.28 332575.52 1156.59 142390.42 332580.39 1156.63 142390.54 332584.78 1156.70 142390.80 332594.02 1156.60 142391.04 332602.79 1156.54 142391.28 332611.56 1156.28 142391.51 332620.81 1156.54 142391.64 332625.20 1156.44 142392.45 332656.84 1157.93 142392.69 332665.60 1157.87 142392.85 332670.47 1157.16 142392.99 332674.38 1155.96 142393.14 332679.26 1155.53 142393.51 332692.42 1155.19 142393.63 332696.81 1155.21 142393.72 332701.18 1155.96 142393.80 332706.02 1157.31 142393.89 332710.38 1158.23 142394.04 332715.27 1157.67 142394.15 332719.64 1158.05 142394.28 332724.04 1157.52 142394.41 332728.43 1157.46 142394.53 332733.29 1157.81 142394.66 332737.68 1157.47 142394.78 332742.07 1157.46 142394.92 332746.48 1156.93 142395.04 332750.87 1156.77 142395.17 332755.27 1156.62 142395.27 332759.65 1156.87 142395.37 332764.01 1157.54 142395.48 332768.86 1158.12 142395.59 332773.24 1158.36 142395.72 332778.10 1158.59 142395.83 332782.49 1158.61 142395.95 332786.88 1158.67 142396.19 332795.66 1158.71 142396.32 332800.55 1158.59 142396.45 332804.95 1158.41 142396.56 332809.34 1158.44 142396.71 332813.79 1157.59 142396.88 332818.26 1156.33 142397.00 332823.14 1156.47 142397.09 332827.50 1157.15 142397.21 332831.90 1157.18 142397.32 332836.75 1157.64 142397.44 332841.15 1157.59 142397.55 332845.55 1157.63 142397.67 332849.95 1157.67 142397.77 332854.34 1157.83 142397.88 332858.73 1158.10 142398.02 332863.63 1157.95 142398.13 332868.04 1157.89 142398.25 332872.45 1157.88 142398.36 332876.85 1157.89 142398.49 332881.74 1157.91 142399.08 332904.28 1158.35 142399.19 332908.68 1158.53 142399.31 332913.10 1158.52 142401.13 332981.08 1157.91 142401.36 332990.41 1158.32 142403.56 333072.30 1157.60 142403.68 333077.22 1158.01 142404.34 333099.92 1156.38 142404.59 333109.42 1156.34 142404.84 333118.43 1156.10 142405.47 333141.58 1155.76 142406.39 333174.47 1154.71 142406.64 333183.59 1154.50 142406.88 333192.68 1154.51 142407.26 333206.89 1154.27 142407.39 333211.46 1154.24 142407.75 333225.59 1154.60 142408.00 333234.76 1154.46 142408.13 333239.35 1154.41 142408.26 333244.42 1154.51 142408.37 333248.94 1154.80 142408.74 333262.73 1154.66 142408.86 333267.33 1154.63 142408.98 333271.92 1154.67 142409.72 333300.41 1155.48 142409.84 333305.02 1155.54 142409.97 333309.71 1155.23 142410.08 333314.28 1155.50 142411.95 333373.57 1147.87 142412.09 333378.79 1147.83 142411.45 333406.09 1144.92 142411.26 333401.14 1145.84 142408.27 333318.75 1156.22 142408.13 333314.16 1156.11 142406.98 333277.45 1155.46 142406.27 333254.63 1154.91 142405.37 333226.19 1154.88 142405.23 333222.14 1154.89 142404.94 333212.57 1154.62 142404.80 333208.03 1154.55 142404.64 333202.97 1154.54 142402.09 333124.79 1155.94 142399.94 333059.71 1157.91 142399.78 333055.20 1157.99 142398.33 333010.11 1158.49 142398.19 333005.68 1158.46 142398.03 333000.75 1158.43 142397.15 332972.68 1158.11 142396.42 332950.51 1158.28 142396.14 332941.66 1158.29 142396.00 332937.26 1158.27 142394.42 332887.30 1157.90 142394.26 332882.40 1157.88 142394.12 332878.00 1157.86 142393.98 332873.60 1157.77 142393.84 332869.20 1157.84 142393.70 332864.81 1157.69 142393.55 332860.38 1158.10 142393.42 332856.01 1157.73 142393.27 332851.13 1157.56 142393.12 332846.74 1157.60 142392.98 332842.34 1157.61 142392.85 332837.95 1157.43 142392.72 332833.57 1157.26 142392.58 332829.19 1157.07 142392.44 332824.34 1156.61 142392.30 332819.49 1156.17 142392.12 332815.04 1157.14 142391.95 332810.59 1158.09 142391.79 332806.19 1158.38 142391.64 332801.32 1158.34 142391.49 332796.92 1158.61 142391.34 332792.52 1158.77 142391.19 332787.66 1158.58 142391.06 332783.29 1158.42 142390.92 332778.91 1158.46 142390.78 332774.53 1158.42 142390.65 332770.16 1158.02 142390.54 332766.28 1157.64 142390.40 332761.44 1157.07 142390.27 332757.07 1156.82 142390.13 332752.68 1156.97 142389.97 332747.82 1156.95 142389.82 332743.43 1157.31 142389.67 332738.57 1157.10 142389.52 332734.18 1157.38 142389.38 332729.80 1157.37 142389.21 332724.93 1157.58 142389.08 332720.56 1157.39 142388.78 332711.32 1157.44 142388.58 332702.61 1155.43 142388.45 332698.24 1154.97 142388.30 332693.86 1155.15 142388.16 332689.48 1155.20 142388.02 332685.10 1155.13 142387.86 332680.72 1155.62 142387.67 332675.85 1156.67 142387.51 332671.46 1157.30 142387.35 332667.09 1157.72 142387.17 332662.22 1158.26 142387.03 332657.37 1157.96 142386.89 332653.00 1158.01 142386.77 332648.63 1157.33 142386.65 332644.25 1156.67 142386.52 332639.88 1156.40 142386.38 332635.50 1156.60 142386.24 332631.13 1156.61 142386.08 332626.76 1156.58 142385.81 332618.01 1156.51 142383.93 332559.66 1156.47 142383.34 332541.18 1156.63 142383.19 332536.80 1156.68 142382.76 332523.17 1156.71 142382.49 332514.39 1156.27 142381.62 332487.60 1156.29 142381.32 332478.34 1156.30 142381.19 332473.93 1156.31 142381.05 332469.54 1156.33 142380.90 332465.16 1156.35 142380.60 332455.90 1156.34 142379.29 332415.36 1156.69 142379.03 332407.02 1156.34 142378.86 332402.15 1156.64 142378.71 332397.76 1156.67 142377.40 332357.10 1157.00 142376.96 332343.88 1157.20 142376.66 332334.53 1157.22 142376.35 332325.22 1157.47 142376.21 332320.78 1157.34 142375.48 332298.67 1157.83 142375.35 332294.22 1157.83 142374.45 332266.14 1158.20 142373.61 332239.38 1157.99 142373.32 332230.50 1158.52 142373.15 332225.58 1158.62 142372.71 332211.69 1158.64 142372.57 332207.23 1158.79 142372.43 332202.72 1158.58 142372.29 332198.24 1158.75 142372.02 332189.27 1158.45 142371.87 332184.78 1158.44 142371.73 332180.30 1158.46 142371.13 332161.34 1158.56 142371.00 332156.82 1158.39 142370.55 332142.86 1158.70 142370.11 332129.37 1159.00 142369.67 332115.32 1158.97 142369.53 332110.78 1158.88 142368.95 332092.69 1159.06 142368.36 332073.48 1158.84 142368.21 332068.39 1158.62 142368.06 332063.85 1158.67 142367.91 332059.32 1158.81 142367.63 332050.19 1158.72 142367.51 332046.06 1158.37 142367.35 332041.00 1158.42 142367.21 332036.42 1158.38 142367.06 332031.26 1158.01 142366.91 332026.70 1158.11 142366.61 332017.01 1158.00 142366.48 332012.35 1157.65 142366.33 332007.79 1157.82 142365.01 332012.51 1157.92 142365.52 332031.42 1158.27 142366.78 332077.66 1158.95 142367.82 332114.89 1158.68 142367.94 332119.43 1158.78 142368.43 332137.51 1158.88 142368.71 332146.96 1158.48 142368.94 332155.50 1158.68 142369.34 332169.98 1158.61 142369.57 332178.48 1158.72 142369.69 332182.99 1158.82 142369.82 332187.47 1158.77 142371.99 332265.35 1158.46 142372.13 332269.73 1157.89 142372.39 332279.13 1158.01 142372.52 332283.53 1157.59 142372.64 332287.98 1157.73 142374.44 332351.92 1156.98 142374.81 332365.17 1156.86 142376.22 332415.11 1156.24 142376.33 332419.54 1156.48 142376.47 332424.42 1156.43 142376.60 332428.82 1156.40 142376.72 332433.21 1156.21 142376.84 332437.62 1156.26 142376.97 332442.00 1156.02 142377.09 332446.41 1156.11 142377.22 332451.31 1156.27 142378.47 332496.22 1156.29 142378.60 332501.09 1156.29 142378.73 332505.47 1156.30 142378.85 332509.86 1156.31 142379.23 332523.51 1156.19 142379.35 332527.90 1156.28 142379.47 332532.28 1156.21 142379.71 332541.06 1156.35 142379.83 332545.44 1156.46 142379.96 332550.31 1156.41 142380.09 332554.69 1156.43 142380.46 332567.84 1156.24 142380.59 332572.70 1156.31 142380.71 332577.09 1156.28 142380.83 332581.47 1156.47 142380.95 332585.85 1156.53 142381.07 332590.23 1156.54 142381.19 332594.61 1156.52 142381.33 332599.47 1156.50 142381.47 332604.34 1156.50 142381.59 332608.72 1156.52 142381.96 332622.34 1156.59 142382.07 332626.72 1156.62 142382.20 332631.10 1156.63 142382.32 332635.47 1156.77 142382.44 332639.85 1156.64 142382.57 332644.23 1156.51 142382.70 332649.09 1156.78 142382.77 332653.47 1157.95 142382.87 332657.84 1158.60 142383.00 332662.22 1158.30 142383.13 332666.59 1158.21 142383.30 332671.46 1157.34 142383.44 332675.85 1156.60 142383.61 332680.72 1155.75 142383.73 332684.63 1155.35 142383.86 332689.01 1155.36 142384.00 332693.88 1155.19 142384.12 332698.26 1155.21 142384.24 332703.12 1155.54 142384.29 332706.98 1157.10 142384.53 332715.74 1157.26 142384.80 332725.46 1157.47 142384.92 332729.85 1157.31 142385.17 332738.62 1157.20 142385.29 332743.00 1157.19 142385.43 332747.87 1157.08 142385.55 332752.26 1157.09 142385.68 332756.65 1156.93 142385.80 332761.03 1157.02 142385.90 332765.39 1157.54 142386.02 332770.25 1157.89 142386.13 332774.61 1158.42 142386.25 332779.00 1158.37 142386.36 332783.37 1158.68 142386.49 332787.76 1158.55 142386.61 332792.62 1158.84 142386.74 332797.02 1158.62 142387.00 332805.82 1158.26 142387.14 332810.70 1158.25 142387.30 332815.61 1157.57 142387.58 332823.99 1156.36 142387.91 332837.60 1157.50 142388.05 332842.48 1157.48 142388.28 332850.79 1157.52 142388.67 332864.96 1157.69 142389.76 332905.06 1158.44 142390.41 332927.68 1157.97 142390.54 332932.57 1158.21 142391.17 332955.18 1158.28 142392.42 333000.52 1158.45 142396.51 333142.78 1155.53 142399.03 333231.27 1154.62 142400.06 333268.40 1154.79 142401.32 333315.28 1155.82 142403.81 333394.09 1147.27 142404.16 333404.48 1145.55 142404.34 333409.49 1144.45 142404.64 333419.21 1143.41 142404.81 333424.64 1142.79 142402.88 333408.09 1144.86 142402.49 333398.16 1146.83 142398.92 333297.70 1155.77 142398.48 333283.95 1155.51 142397.32 333247.37 1154.81 142397.16 333242.31 1154.76 142396.56 333224.01 1154.96 142396.11 333209.89 1154.71 142394.28 333153.81 1155.40 142391.67 333075.99 1157.49 142390.00 333025.32 1158.17 142388.97 332993.23 1157.95 142387.81 332957.29 1157.74 142385.31 332880.28 1157.75 142385.17 332875.87 1157.67 142384.71 332862.15 1157.95 142383.85 332834.84 1157.36 142383.71 332830.46 1157.00 142383.46 332821.73 1156.13 142383.29 332817.75 1157.36 142383.09 332812.82 1158.30 142382.93 332807.93 1158.47 142382.77 332803.06 1158.42 142382.63 332799.14 1158.72 142382.49 332794.76 1158.71 142382.35 332790.38 1158.70 142382.19 332785.51 1158.61 142382.06 332781.14 1158.39 142381.90 332776.27 1158.32 142381.77 332771.90 1158.08 142381.64 332767.53 1157.72 142381.51 332763.16 1157.46 142381.37 332758.79 1157.21 142381.23 332754.41 1157.29 142381.07 332749.54 1157.23 142380.94 332745.17 1157.10 142380.79 332740.78 1157.13 142380.63 332736.39 1157.47 142380.48 332732.01 1157.69 142380.33 332727.15 1157.53 142380.20 332722.78 1157.18 142380.03 332717.91 1157.56 142379.90 332713.54 1157.15 142379.68 332704.82 1155.49 142379.54 332700.45 1155.30 142379.38 332695.58 1155.33 142379.24 332691.20 1155.35 142379.10 332686.82 1155.37 142378.94 332682.44 1155.69 142378.78 332678.06 1156.06 142378.59 332673.67 1157.41 142378.41 332668.80 1158.15 142378.28 332664.43 1157.78 142378.11 332660.05 1158.43 142377.99 332655.68 1157.94 142377.87 332651.31 1157.27 142377.75 332646.94 1156.53 142377.60 332642.08 1156.36 142377.31 332633.33 1156.63 142377.15 332628.47 1156.61 142376.88 332620.20 1156.57 142376.73 332615.34 1156.53 142376.58 332610.96 1156.50 142376.43 332606.10 1156.48 142376.29 332601.72 1156.48 142376.14 332597.35 1156.49 142375.99 332592.98 1156.51 142375.85 332588.60 1156.49 142375.70 332583.73 1156.48 142375.55 332579.35 1156.41 142375.40 332574.49 1156.39 142375.26 332570.10 1156.10 142374.99 332561.84 1156.11 142374.82 332556.98 1156.35 142374.69 332552.59 1156.25 142374.53 332547.72 1156.14 142374.39 332543.34 1156.12 142374.25 332538.96 1156.05 142374.10 332534.58 1156.17 142373.96 332530.19 1156.04 142373.80 332525.33 1156.20 142373.63 332520.47 1156.36 142373.50 332516.08 1156.22 142373.35 332511.70 1156.35 142373.21 332507.32 1156.29 142372.94 332499.02 1156.28 142372.78 332494.14 1156.28 142372.62 332489.27 1156.29 142372.48 332484.89 1156.30 142372.33 332480.51 1156.31 142372.19 332476.11 1156.32 142371.89 332466.84 1156.19 142371.57 332457.59 1156.61 142371.44 332453.18 1156.30 142371.31 332448.76 1155.97 142371.16 332444.37 1156.07 142371.01 332439.99 1156.30 142370.28 332417.50 1156.33 142369.99 332408.69 1156.27 142369.37 332390.11 1156.52 142369.23 332385.69 1156.45 142368.05 332349.91 1156.74 142367.13 332322.46 1157.49 142366.54 332304.77 1157.78 142366.08 332291.02 1157.99 142365.32 332267.84 1158.29 142362.03 332167.59 1158.66 142361.88 332163.11 1158.75 142361.73 332158.62 1158.74 142360.66 332126.14 1159.05 142360.39 332117.58 1158.88 142359.62 332093.94 1158.88 142359.01 332075.86 1159.26 142358.39 332056.62 1159.06 142357.84 332038.73 1158.32 142357.08 332014.66 1157.53 142356.76 332005.04 1157.82 142354.94 332003.37 1157.54 142355.09 332008.45 1157.45 142355.60 332027.36 1157.75 142355.85 332036.57 1158.06 142356.11 332046.26 1158.27 142356.24 332050.80 1158.16 142356.34 332054.96 1158.71 142356.58 332064.12 1158.96 142356.70 332068.70 1159.10 142357.22 332087.38 1159.12 142357.75 332105.93 1158.75 142357.87 332110.50 1158.94 142358.26 332124.00 1158.65 142358.38 332128.52 1158.67 142358.51 332132.99 1158.44 142358.61 332137.04 1158.69 142358.75 332141.50 1158.40 142358.88 332146.54 1158.59 142359.00 332151.07 1158.79 142359.67 332174.48 1158.34 142359.81 332179.47 1158.39 142359.91 332183.49 1158.54 142360.03 332187.99 1158.76 142360.28 332196.97 1158.80 142360.40 332201.46 1158.84 142360.52 332205.94 1158.83 142360.79 332215.35 1158.72 142361.31 332233.68 1158.50 142361.58 332243.05 1158.17 142361.82 332251.98 1158.30 142362.46 332274.69 1158.08 142362.59 332279.14 1158.06 142363.10 332297.35 1157.73 142363.51 332311.63 1157.64 142364.65 332351.88 1157.00 142364.78 332356.27 1156.66 142366.93 332433.15 1156.36 142367.30 332446.34 1156.39 142367.42 332450.74 1156.42 142367.80 332464.40 1156.43 142368.05 332473.18 1156.31 142368.18 332478.07 1156.32 142368.30 332482.46 1156.46 142368.43 332486.83 1156.19 142368.57 332491.71 1156.20 142368.68 332496.11 1156.28 142368.81 332500.49 1156.25 142368.93 332504.87 1156.28 142369.05 332509.26 1156.27 142369.18 332513.64 1156.22 142369.30 332518.53 1156.60 142369.42 332522.91 1156.58 142369.55 332527.29 1156.53 142369.68 332531.66 1156.27 142369.80 332536.04 1156.14 142369.93 332540.92 1156.32 142370.06 332545.30 1156.37 142370.18 332549.68 1156.30 142370.29 332554.06 1156.42 142370.42 332558.94 1156.87 142370.55 332563.32 1156.58 142370.67 332567.69 1156.53 142370.79 332572.07 1156.46 142370.93 332576.93 1156.51 142371.04 332581.32 1156.75 142371.19 332586.18 1156.58 142371.30 332590.56 1156.50 142371.45 332595.42 1156.49 142371.57 332599.79 1156.48 142371.70 332604.17 1156.47 142371.82 332608.54 1156.48 142371.96 332613.41 1156.51 142372.07 332617.78 1156.55 142372.20 332622.16 1156.58 142372.30 332626.54 1156.60 142372.43 332630.91 1156.61 142372.56 332635.29 1156.54 142372.80 332644.04 1156.47 142372.93 332648.42 1156.42 142373.03 332653.27 1157.35 142373.11 332657.64 1158.46 142373.25 332662.02 1158.03 142373.39 332666.88 1157.71 142373.67 332675.64 1156.82 142373.83 332680.03 1155.83 142373.98 332684.90 1155.45 142374.11 332689.28 1155.25 142374.23 332693.66 1155.20 142374.35 332698.04 1155.29 142374.49 332702.91 1155.13 142374.60 332707.28 1155.46 142374.77 332715.99 1157.52 142374.91 332720.85 1157.55 142375.03 332725.23 1157.48 142375.16 332729.61 1157.35 142375.29 332734.47 1157.51 142375.42 332738.86 1157.20 142375.56 332743.25 1156.90 142375.69 332748.12 1157.01 142375.92 332756.86 1157.46 142376.03 332761.24 1157.64 142376.16 332765.62 1157.56 142376.27 332770.00 1157.70 142376.38 332774.36 1158.19 142376.49 332778.73 1158.40 142376.61 332783.12 1158.39 142376.73 332787.49 1158.61 142376.85 332791.88 1158.61 142376.98 332796.74 1158.81 142377.11 332801.14 1158.50 142377.24 332805.53 1158.46 142377.38 332810.42 1158.18 142377.84 332823.73 1155.96 142377.95 332828.57 1156.64 142378.18 332837.34 1157.03 142378.67 332855.38 1157.45 142378.79 332860.24 1157.86 142379.05 332869.06 1157.63 142380.55 332922.94 1157.76 142380.66 332927.79 1158.35 142380.79 332932.21 1158.34 142381.79 332968.10 1158.33 142382.56 332995.24 1158.15 142394.63 333408.39 1146.00 142393.63 333413.30 1144.79 142393.26 333403.49 1146.23 142393.07 333398.55 1147.12 142390.24 333322.00 1156.87 142389.53 333298.63 1155.97 142389.38 333294.01 1155.86 142386.85 333214.83 1154.69 142386.71 333210.32 1154.46 142386.57 333205.76 1154.45 142385.52 333173.46 1154.47 142385.33 333168.74 1155.49 142382.88 333094.84 1156.83 142382.41 333080.85 1157.30 142381.65 333057.90 1157.77 142381.50 333053.41 1157.84 142381.33 333048.42 1157.88 142380.88 333034.52 1158.29 142376.33 332894.22 1157.67 142376.04 332885.41 1157.57 142375.90 332880.99 1157.57 142375.74 332876.11 1157.54 142374.88 332849.23 1157.35 142374.73 332844.82 1157.26 142374.19 332826.83 1156.25 142374.03 332822.41 1156.62 142373.84 332817.93 1157.95 142372.93 332791.06 1158.89 142372.35 332772.58 1158.17 142372.10 332763.85 1157.35 142371.67 332750.70 1157.33 142371.50 332745.82 1157.48 142371.36 332741.44 1157.45 142371.20 332736.57 1157.57 142371.05 332732.19 1157.63 142370.92 332727.82 1157.36 142370.75 332722.94 1157.64 142370.62 332718.57 1157.38 142370.25 332705.00 1155.37 142370.11 332700.61 1155.27 142369.95 332695.75 1155.24 142369.67 332686.99 1155.11 142369.50 332682.60 1155.93 142369.33 332678.21 1156.65 142369.14 332673.82 1157.81 142368.85 332665.07 1158.01 142368.69 332660.21 1157.97 142368.57 332655.84 1157.26 142368.46 332651.46 1156.49 142368.32 332647.09 1156.37 142368.16 332642.22 1156.27 142368.01 332637.84 1156.59 142367.87 332633.47 1156.53 142367.72 332629.09 1156.60 142367.58 332624.71 1156.62 142367.44 332620.34 1156.61 142367.29 332615.96 1156.57 142367.17 332611.58 1156.49 142367.01 332606.71 1156.48 142366.86 332602.34 1156.42 142366.71 332597.96 1156.48 142366.56 332593.59 1156.64 142366.41 332588.72 1156.56 142366.27 332584.34 1156.35 142366.11 332579.48 1156.58 142365.98 332575.09 1156.22 142365.84 332570.70 1156.41 142365.68 332566.33 1156.40 142365.53 332561.95 1156.48 142365.25 332552.70 1156.16 142364.78 332538.58 1156.34 142364.48 332529.82 1156.36 142364.07 332516.65 1156.18 142363.91 332511.78 1156.23 142363.77 332507.39 1156.26 142363.34 332494.22 1155.99 142363.19 332489.84 1156.28 142362.74 332476.19 1156.38 142361.41 332435.65 1156.32 142360.82 332417.56 1156.44 142360.37 332404.36 1156.65 142359.78 332386.24 1156.72 142359.64 332381.81 1156.49 142359.34 332373.01 1156.81 142359.06 332364.16 1156.60 142358.75 332354.84 1156.67 142358.44 332345.51 1156.76 142358.30 332341.08 1156.69 142357.83 332327.37 1157.29 142357.52 332318.05 1157.44 142357.37 332313.61 1157.52 142357.23 332309.18 1157.61 142357.08 332304.76 1157.71 142356.34 332282.58 1157.82 142356.04 332273.21 1157.90 142355.72 332263.84 1158.09 142354.36 332222.81 1158.74 142353.63 332200.39 1158.40 142353.31 332191.01 1158.87 142353.17 332186.48 1158.62 142350.89 332117.53 1159.06 142350.75 332112.99 1159.00 142349.98 332089.87 1159.14 142349.05 332061.60 1159.20 142348.33 332038.59 1158.25 142347.72 332019.16 1157.71 142347.10 332000.30 1157.72 142345.93 332011.51 1157.67 142346.08 332016.52 1157.28 142346.47 332030.90 1157.89 142346.82 332044.22 1158.46 142346.97 332049.29 1158.64 142347.07 332053.37 1158.81 142347.59 332072.19 1159.13 142347.72 332076.74 1159.13 142347.85 332081.23 1158.91 142347.99 332085.74 1158.76 142348.11 332090.30 1158.88 142348.23 332094.89 1159.17 142348.38 332099.89 1158.98 142348.51 332104.36 1158.67 142348.66 332109.40 1158.69 142348.79 332113.90 1158.62 142348.91 332118.44 1158.72 142349.01 332122.55 1159.20 142349.15 332126.96 1158.61 142349.28 332131.46 1158.57 142349.42 332135.94 1158.40 142349.55 332140.97 1158.48 142349.68 332145.48 1158.49 142349.82 332150.51 1158.69 142350.08 332159.49 1158.58 142350.21 332163.97 1158.46 142350.33 332168.48 1158.49 142350.46 332172.94 1158.40 142351.00 332191.90 1158.48 142351.10 332195.94 1158.84 142351.75 332218.77 1158.62 142352.28 332237.05 1158.30 142352.41 332241.51 1158.13 142352.54 332245.95 1157.97 142352.66 332250.43 1158.18 142352.79 332254.87 1158.08 142353.44 332277.60 1157.84 142353.71 332286.94 1157.66 142353.86 332291.86 1157.54 142353.98 332296.30 1157.57 142354.76 332323.36 1157.29 142355.03 332332.68 1157.14 142355.82 332360.15 1156.67 142356.09 332369.45 1156.40 142356.33 332377.79 1156.45 142356.46 332382.18 1156.14 142356.58 332386.61 1156.37 142356.72 332391.50 1156.46 142356.84 332395.91 1156.28 142357.11 332405.21 1156.26 142357.60 332422.84 1156.39 142358.13 332440.90 1156.07 142358.37 332449.71 1156.32 142358.51 332454.58 1156.13 142358.89 332467.76 1156.03 142359.00 332472.17 1156.29 142359.14 332476.54 1155.94 142359.25 332480.95 1156.28 142359.39 332485.83 1156.40 142359.77 332499.48 1156.19 142360.43 332522.38 1156.33 142361.04 332544.29 1156.34 142361.17 332548.67 1156.30 142361.43 332557.92 1156.36 142361.67 332566.68 1156.58 142361.80 332571.05 1156.34 142361.94 332575.92 1156.40 142362.08 332580.78 1156.42 142362.20 332585.16 1156.48 142362.32 332589.54 1156.48 142362.44 332593.92 1156.70 142362.69 332602.67 1156.54 142362.83 332607.53 1156.51 142362.97 332612.40 1156.50 142363.09 332616.77 1156.75 142363.32 332625.04 1156.66 142363.46 332629.90 1156.73 142363.59 332634.28 1156.53 142363.72 332638.65 1156.49 142363.86 332643.52 1156.46 142364.09 332651.78 1156.51 142364.17 332656.15 1157.71 142364.30 332661.01 1157.94 142364.44 332665.87 1157.88 142364.57 332670.25 1157.56 142364.85 332679.01 1156.72 142365.03 332683.88 1155.74 142365.15 332687.78 1155.34 142365.29 332692.65 1155.40 142365.42 332697.03 1155.25 142365.55 332701.89 1155.32 142365.68 332706.27 1155.35 142365.82 332714.48 1157.82 142365.96 332719.35 1157.75 142366.09 332723.73 1157.45 142366.23 332728.59 1157.73 142366.35 332732.97 1157.77 142366.48 332737.36 1157.46 142366.62 332741.75 1157.40 142366.75 332746.61 1157.23 142366.89 332751.48 1157.39 142367.01 332755.85 1157.42 142367.25 332764.13 1157.38 142367.36 332768.51 1157.54 142367.48 332773.35 1158.13 142367.60 332777.73 1158.23 142367.74 332782.60 1158.34 142367.96 332790.86 1158.70 142368.08 332795.24 1158.71 142368.23 332800.13 1158.55 142368.37 332805.01 1158.40 142368.62 332813.79 1158.27 142368.77 332818.21 1157.88 142368.95 332822.69 1156.33 142369.09 332827.58 1156.28 142369.32 332836.34 1156.77 142369.43 332840.71 1157.14 142369.55 332845.10 1157.29 142370.05 332863.16 1157.63 142370.19 332867.58 1157.32 142370.31 332871.98 1157.38 142370.46 332876.88 1157.26 142370.58 332881.29 1157.26 142370.95 332894.96 1157.76 142371.46 332913.07 1157.99 142371.58 332917.02 1157.68 142372.11 332935.66 1157.91 142372.49 332948.95 1157.67 142374.67 333026.28 1158.52 142375.34 333048.68 1157.73 142375.74 333063.03 1158.04 142376.14 333076.53 1157.52 142378.19 333145.77 1155.61 142380.21 333215.44 1154.90 142380.35 333220.04 1154.73 142383.09 333318.46 1157.14 142385.48 333391.77 1149.46 142385.65 333432.74 1142.53 142379.29 333256.77 1155.25 142379.14 333252.17 1155.18 142378.68 333238.47 1155.05 142377.61 333206.13 1154.54 142376.82 333182.82 1154.88 142376.30 333168.55 1155.77 142375.69 333149.97 1155.61 142373.01 333071.69 1157.43 142369.08 332953.35 1157.90 142368.05 332921.44 1157.57 142367.59 332907.70 1157.56 142367.45 332903.29 1157.41 142365.96 332858.21 1157.28 142365.81 332853.81 1157.38 142365.68 332849.43 1157.12 142365.53 332845.02 1157.30 142365.10 332831.37 1156.61 142364.98 332827.02 1155.96 142364.78 332822.08 1156.76 142364.59 332817.60 1158.05 142364.43 332813.19 1158.34 142364.28 332808.79 1158.47 142364.14 332804.40 1158.48 142363.97 332799.51 1158.59 142363.81 332794.63 1158.68 142363.54 332786.35 1158.48 142363.39 332781.49 1158.16 142363.23 332776.62 1158.09 142363.10 332772.25 1157.89 142362.96 332767.87 1157.72 142362.82 332763.49 1157.59 142362.66 332758.62 1157.51 142362.52 332754.23 1157.34 142362.23 332745.47 1157.23 142361.92 332736.68 1157.64 142361.76 332731.82 1157.61 142361.62 332727.44 1157.41 142361.47 332723.05 1157.77 142361.32 332719.14 1158.15 142361.09 332709.47 1155.60 142360.96 332705.09 1155.30 142360.81 332700.71 1155.37 142360.67 332696.32 1155.31 142360.19 332682.68 1155.93 142359.53 332664.66 1157.58 142359.28 332656.39 1156.93 142358.97 332646.66 1156.57 142358.52 332633.52 1156.90 142358.22 332624.27 1156.83 142358.07 332619.90 1156.83 142357.49 332601.88 1156.36 142357.34 332597.50 1156.45 142357.20 332593.12 1156.36 142356.74 332579.00 1156.41 142356.46 332570.72 1156.38 142356.16 332561.46 1156.14 142356.01 332557.08 1156.20 142355.26 332534.67 1156.31 142353.47 332480.52 1156.01 142352.86 332462.46 1156.16 142352.72 332458.05 1156.01 142352.58 332453.63 1155.74 142352.41 332448.76 1155.96 142352.27 332444.35 1155.90 142352.10 332439.46 1155.88 142351.67 332426.76 1156.38 142351.51 332421.87 1156.42 142351.07 332408.64 1156.08 142350.93 332404.22 1155.95 142350.76 332399.32 1156.03 142350.45 332390.02 1156.39 142349.69 332367.46 1156.37 142349.09 332349.81 1156.73 142348.80 332340.93 1156.50 142348.64 332336.52 1156.73 142348.32 332327.20 1156.95 142348.00 332317.86 1157.20 142347.39 332300.18 1157.77 142346.96 332286.83 1157.57 142346.79 332281.89 1157.60 142346.47 332272.51 1157.67 142344.32 332209.18 1158.64 142343.87 332195.17 1158.31 142343.27 332176.66 1157.94 142343.11 332172.18 1158.04 142342.81 332163.19 1158.04 142340.76 332102.66 1159.03 142340.31 332089.00 1158.77 142340.15 332084.52 1159.11 142338.91 332046.94 1158.46 142337.83 332013.71 1157.70 142337.68 332009.09 1157.55 142336.12 332004.53 1157.55 142336.42 332014.16 1157.33 142336.55 332018.79 1157.56 142336.68 332023.40 1157.70 142336.81 332027.99 1157.75 142336.94 332032.62 1158.03 142337.07 332037.20 1158.06 142337.21 332041.78 1158.14 142337.86 332064.75 1159.02 142338.15 332074.29 1158.75 142338.30 332079.39 1159.01 142338.82 332096.97 1158.77 142339.25 332111.02 1158.59 142339.66 332125.13 1158.87 142340.06 332138.10 1158.58 142340.49 332152.61 1158.56 142340.63 332157.07 1158.33 142341.44 332183.96 1158.02 142342.24 332211.37 1158.37 142342.38 332215.83 1158.30 142342.67 332225.76 1158.43 142343.20 332243.06 1158.01 142343.35 332248.00 1157.96 142343.48 332252.45 1157.91 142343.91 332266.25 1157.58 142344.20 332275.60 1157.33 142344.44 332284.57 1158.01 142344.71 332293.41 1157.72 142345.14 332307.68 1157.53 142345.56 332320.89 1156.88 142347.20 332375.35 1156.53 142348.14 332406.70 1156.39 142349.09 332438.46 1156.17 142350.16 332474.59 1156.16 142350.56 332487.76 1156.09 142350.71 332492.63 1155.94 142350.97 332501.40 1155.82 142351.23 332510.68 1156.14 142351.50 332519.45 1155.99 142351.62 332523.84 1156.10 142351.75 332528.22 1156.05 142352.28 332546.25 1156.31 142353.47 332586.66 1156.46 142354.15 332609.52 1156.15 142354.29 332614.38 1156.30 142354.53 332622.66 1156.53 142354.66 332627.03 1156.47 142354.81 332631.90 1156.39 142355.20 332645.03 1156.31 142355.34 332649.89 1156.29 142355.46 332654.27 1156.61 142355.56 332658.64 1157.32 142355.80 332667.87 1158.28 142355.95 332672.26 1157.70 142356.23 332680.54 1156.66 142356.56 332689.80 1155.36 142357.41 332721.38 1157.56 142357.54 332725.28 1157.28 142357.96 332739.40 1157.25 142358.21 332748.63 1157.78 142358.35 332753.02 1157.66 142358.88 332771.04 1157.82 142359.10 332779.29 1158.14 142359.63 332797.79 1158.76 142359.92 332807.07 1158.47 142360.35 332820.30 1157.47 142360.52 332824.78 1156.25 142360.66 332829.19 1156.04 142360.77 332833.55 1156.56 142361.03 332842.81 1156.88 142361.17 332847.23 1156.67 142361.69 332865.29 1157.15 142361.95 332874.10 1157.07 142362.36 332887.81 1157.36 142362.61 332897.06 1157.83 142363.00 332910.28 1158.03 142363.41 332924.04 1157.82 142365.68 333001.27 1158.45 142366.77 333036.99 1157.71 142367.05 333046.39 1157.93 142370.14 333147.97 1155.94 142371.29 333184.92 1154.73 142372.97 333241.14 1154.65 142374.60 333297.42 1156.17 142375.14 333316.25 1156.93 142378.45 333413.83 1146.40 142378.05 333432.06 1143.35 142377.44 333417.14 1146.06 142377.04 333407.25 1147.80 142376.85 333402.33 1148.62 142376.65 333397.44 1149.32 142375.26 333363.52 1155.93 142373.48 333311.80 1156.64 142373.18 333302.65 1156.31 142372.72 333288.91 1155.99 142372.56 333283.82 1155.83 142370.70 333228.52 1154.88 142370.53 333223.43 1154.97 142370.37 333218.88 1154.91 142367.50 333135.58 1155.89 142365.88 333089.42 1157.08 142365.24 333070.98 1157.25 142364.92 333061.98 1157.71 142364.77 333057.52 1157.82 142363.66 333025.28 1157.70 142363.50 333020.79 1157.98 142363.02 333006.95 1157.95 142362.58 332993.67 1157.53 142362.41 332988.72 1157.68 142361.95 332975.40 1157.92 142358.72 332880.21 1156.98 142358.25 332866.96 1157.41 142357.95 332857.70 1157.06 142356.52 332817.10 1157.92 142355.58 332790.26 1158.48 142354.85 332767.89 1157.71 142354.70 332763.51 1157.62 142354.55 332759.12 1157.53 142354.25 332750.37 1157.34 142354.09 332745.51 1157.16 142353.92 332741.11 1157.62 142353.79 332736.75 1157.28 142353.64 332732.36 1157.26 142353.48 332727.50 1157.01 142353.33 332723.13 1157.01 142353.16 332718.74 1157.51 142352.92 332709.54 1155.44 142352.77 332705.16 1155.50 142352.61 332700.78 1155.60 142352.45 332695.91 1155.40 142352.30 332691.54 1155.45 142352.12 332687.15 1156.16 142351.43 332669.13 1158.15 142351.27 332664.76 1158.47 142351.16 332660.39 1157.32 142351.02 332655.53 1156.57 142350.87 332651.15 1156.74 142350.72 332646.30 1156.30 142350.56 332641.92 1156.36 142350.41 332637.54 1156.50 142350.26 332633.17 1156.47 142350.09 332628.30 1156.56 142349.94 332623.93 1156.51 142349.64 332615.17 1156.44 142349.49 332610.79 1156.48 142349.34 332606.42 1156.40 142349.17 332601.55 1156.47 142349.01 332597.18 1156.69 142348.86 332592.80 1156.63 142348.72 332588.42 1156.44 142348.55 332583.55 1156.53 142348.40 332579.17 1156.53 142348.26 332574.79 1156.47 142347.95 332566.03 1156.34 142347.49 332552.40 1156.31 142347.34 332548.02 1156.32 142347.18 332543.64 1156.32 142346.27 332516.84 1156.15 142345.94 332507.60 1156.50 142345.79 332503.21 1156.48 142345.65 332498.81 1156.20 142345.34 332489.53 1156.11 142344.85 332475.89 1156.15 142344.38 332462.22 1156.20 142343.77 332444.14 1156.12 142343.16 332427.05 1156.49 142343.00 332422.15 1156.40 142342.85 332417.73 1156.18 142342.70 332413.34 1156.30 142342.38 332404.03 1156.17 142341.28 332372.70 1156.60 142339.06 332308.87 1157.41 142338.11 332281.77 1157.69 142336.05 332222.96 1158.45 142335.91 332218.47 1158.25 142335.74 332214.03 1158.48 142335.27 332200.10 1158.41 142335.11 332195.60 1158.32 142333.50 332149.27 1158.82 142332.38 332117.21 1159.00 142331.74 332098.60 1158.95 142331.11 332079.87 1158.57 142330.15 332052.07 1158.62 142329.99 332047.52 1158.70 142329.69 332038.25 1158.06 142329.53 332033.74 1158.35 142329.36 332028.61 1158.14 142329.21 332023.99 1157.93 142326.90 332004.53 1157.70 142327.04 332009.12 1157.65 142327.18 332013.73 1157.74 142327.31 332018.34 1157.87 142327.82 332036.31 1158.69 142328.14 332046.40 1158.38 142328.28 332050.95 1158.34 142328.55 332060.10 1158.50 142328.69 332064.67 1158.58 142328.82 332069.25 1158.73 142329.38 332087.35 1158.36 142329.51 332091.92 1158.51 142329.93 332106.03 1158.59 142330.22 332115.56 1158.49 142330.34 332119.63 1158.74 142330.76 332133.09 1158.28 142330.89 332137.61 1158.31 142331.31 332151.67 1158.56 142331.88 332170.13 1158.40 142332.98 332206.49 1158.34 142333.94 332238.23 1158.12 142334.23 332247.63 1158.00 142335.07 332274.77 1157.53 142335.77 332297.96 1157.42 142335.91 332302.37 1157.19 142336.07 332307.28 1157.08 142336.34 332316.13 1156.91 142336.47 332320.57 1156.97 142336.75 332329.42 1156.88 142337.29 332347.62 1156.96 142337.72 332361.33 1156.61 142338.70 332393.18 1156.33 142339.35 332415.24 1156.58 142339.61 332424.06 1156.78 142340.06 332438.20 1156.30 142340.47 332451.37 1156.06 142340.60 332455.78 1156.16 142341.01 332469.45 1156.16 142341.43 332483.09 1156.11 142342.09 332505.05 1156.22 142342.24 332509.92 1156.02 142342.76 332527.47 1156.29 142342.92 332532.33 1156.13 142343.74 332559.60 1156.18 142343.89 332564.46 1156.11 142344.39 332581.51 1156.76 142344.54 332586.37 1156.63 142344.80 332595.13 1156.68 142345.08 332603.87 1156.43 142345.21 332608.25 1156.39 142345.35 332612.63 1156.44 142345.49 332617.49 1156.50 142345.63 332622.36 1156.54 142345.77 332626.73 1156.58 142345.91 332631.59 1156.66 142346.05 332635.97 1156.35 142346.18 332640.35 1156.45 142346.31 332644.72 1156.71 142346.45 332649.10 1156.40 142346.57 332653.48 1156.84 142346.70 332657.85 1156.86 142346.84 332662.71 1157.13 142347.08 332671.46 1157.70 142347.52 332684.60 1156.66 142348.40 332712.35 1155.72 142348.61 332720.59 1156.72 142349.01 332734.21 1157.17 142349.16 332739.07 1157.17 142349.55 332752.21 1157.33 142350.10 332770.70 1157.74 142350.23 332775.08 1157.88 142350.74 332792.59 1158.35 142351.44 332815.51 1158.35 142351.74 332823.88 1157.11 142351.92 332828.36 1155.76 142352.05 332833.20 1156.41 142352.18 332837.60 1156.45 142352.31 332842.45 1156.95 142353.40 332878.15 1156.94 142353.55 332883.04 1157.06 142353.67 332887.43 1157.15 142354.33 332909.90 1158.03 142354.47 332914.35 1157.69 142354.86 332927.57 1158.01 142355.16 332936.93 1157.78 142355.31 332941.83 1157.79 142355.44 332946.25 1157.80 142355.58 332950.69 1157.81 142355.74 332955.62 1157.82 142355.99 332963.98 1157.90 142356.28 332973.35 1157.94 142356.41 332977.76 1157.94 142356.97 332995.58 1157.53 142357.25 333004.92 1158.02 142357.95 333027.67 1157.91 142358.08 333032.11 1158.06 142358.22 333036.58 1157.95 142358.37 333041.54 1157.95 142359.66 333082.83 1157.63 142360.25 333101.39 1156.98 142360.39 333105.88 1156.90 142360.69 333114.95 1156.46 142361.13 333128.57 1155.84 142361.55 333142.98 1156.58 142362.90 333184.55 1154.78 142363.20 333194.15 1154.73 142363.33 333198.65 1154.97 142363.90 333216.90 1154.83 142364.22 333227.06 1154.72 142365.19 333259.44 1155.65 142365.32 333263.99 1155.68 142365.47 333268.59 1155.74 142369.87 333427.86 1144.46 142369.66 333422.84 1145.44 142369.47 333417.92 1146.31 142369.26 333412.97 1147.19 142369.07 333408.51 1148.17 142367.82 333378.79 1154.22 142367.61 333373.39 1155.06 142367.28 333364.46 1155.55 142365.46 333313.16 1156.61 142365.30 333308.10 1156.48 142364.83 333294.30 1156.13 142364.20 333275.51 1155.79 142357.57 333086.30 1157.29 142357.42 333081.82 1157.29 142357.08 333072.35 1157.60 142356.91 333067.38 1157.66 142356.59 333058.85 1157.81 142356.43 333054.37 1158.07 142355.29 333021.65 1158.08 142350.15 332872.35 1156.70 142350.00 332868.42 1156.97 142349.83 332863.53 1156.92 142349.52 332854.26 1156.83 142349.23 332845.96 1156.58 142348.59 332826.95 1156.03 142348.40 332822.95 1157.51 142348.22 332818.52 1158.08 142348.05 332813.65 1158.01 142347.88 332808.76 1158.21 142347.72 332804.37 1158.25 142347.57 332800.46 1158.52 142346.95 332781.97 1158.07 142346.36 332764.47 1157.54 142346.20 332759.61 1157.24 142345.90 332750.86 1156.85 142345.60 332742.11 1156.69 142345.43 332737.24 1156.85 142345.28 332732.86 1156.83 142345.00 332724.60 1156.51 142344.54 332710.03 1155.26 142344.24 332701.76 1155.34 142344.09 332697.38 1155.34 142343.73 332687.64 1155.82 142343.56 332683.26 1156.28 142343.07 332670.61 1157.76 142342.90 332665.75 1157.80 142342.76 332661.37 1157.31 142342.61 332657.00 1157.15 142342.15 332643.40 1156.77 142341.98 332638.54 1156.97 142341.83 332634.16 1156.88 142341.70 332630.27 1156.59 142341.56 332625.89 1156.29 142341.38 332621.03 1156.48 142341.23 332616.66 1156.38 142341.06 332611.80 1156.29 142340.92 332607.42 1156.21 142340.60 332598.67 1156.39 142340.44 332594.30 1156.49 142340.29 332589.92 1156.63 142340.12 332585.06 1156.65 142339.81 332576.31 1156.77 142339.65 332571.44 1156.39 142339.48 332566.57 1156.38 142339.19 332558.30 1156.41 142339.04 332553.92 1156.39 142338.86 332549.06 1156.41 142338.71 332544.68 1156.41 142338.40 332535.92 1156.39 142338.26 332531.52 1156.09 142338.10 332527.15 1156.20 142337.93 332522.29 1156.30 142337.76 332517.41 1156.27 142337.61 332513.03 1156.26 142337.30 332504.26 1156.41 142337.13 332499.38 1156.19 142336.98 332494.99 1156.14 142336.83 332490.60 1156.10 142336.68 332486.21 1156.09 142336.53 332481.82 1156.11 142335.59 332454.98 1155.94 142335.42 332450.08 1155.74 142335.24 332445.23 1156.20 142335.07 332440.85 1156.32 142334.46 332423.26 1156.48 142334.31 332418.84 1156.29 142334.15 332414.44 1156.27 142333.20 332387.52 1156.40 142332.88 332378.21 1156.38 142331.46 332337.99 1156.68 142330.96 332324.28 1157.18 142330.15 332301.14 1157.20 142329.82 332292.32 1157.72 142329.66 332287.89 1157.72 142329.35 332279.00 1157.71 142328.52 332255.83 1158.10 142328.23 332247.40 1158.03 142327.90 332238.01 1158.15 142327.56 332228.60 1158.23 142327.26 332220.18 1158.34 142327.08 332215.24 1158.47 142326.90 332210.30 1158.68 142325.79 332178.45 1158.66 142325.14 332159.99 1158.66 142324.97 332154.97 1158.55 142324.82 332150.95 1158.41 142324.51 332141.90 1158.21 142324.33 332136.93 1158.39 142323.83 332123.49 1158.93 142323.67 332118.94 1158.76 142323.30 332108.96 1159.07 142322.99 332099.84 1158.72 142322.67 332090.76 1158.63 142321.35 332053.26 1158.02 142321.17 332048.84 1158.70 142320.67 332034.57 1158.39 142320.50 332029.45 1158.21 142319.39 332060.30 1158.63 142319.82 332074.51 1158.85 142319.94 332079.20 1159.59 142320.94 332110.75 1158.58 142321.50 332129.41 1159.00 142321.80 332138.90 1158.78 142323.76 332202.81 1158.77 142325.89 332271.09 1157.69 142327.01 332307.07 1157.18 142327.17 332311.97 1156.88 142327.60 332325.76 1156.87 142327.74 332330.17 1156.72 142328.45 332353.29 1156.80 142328.59 332357.68 1156.46 142328.98 332370.46 1156.57 142330.94 332434.12 1156.37 142331.51 332452.19 1156.14 142331.77 332460.99 1156.20 142331.91 332465.39 1156.32 142332.05 332469.78 1156.15 142332.20 332474.65 1156.16 142332.35 332479.55 1156.12 142332.48 332483.94 1156.09 142332.62 332488.32 1156.08 142332.87 332496.63 1156.10 142333.00 332501.02 1156.14 142333.13 332505.40 1156.17 142333.29 332510.27 1156.20 142333.44 332515.15 1156.25 142333.57 332519.54 1156.28 142333.71 332523.93 1156.32 142333.84 332528.32 1156.39 142333.97 332532.70 1156.35 142334.12 332537.58 1156.50 142334.25 332541.95 1156.41 142334.40 332546.83 1156.50 142334.54 332551.21 1156.47 142334.67 332555.59 1156.48 142334.81 332559.97 1156.27 142334.94 332564.35 1156.41 142335.08 332568.73 1156.40 142335.21 332573.12 1156.62 142335.35 332577.99 1156.67 142335.51 332582.85 1156.51 142335.65 332587.23 1156.32 142335.78 332591.61 1156.47 142335.92 332595.98 1156.44 142336.06 332600.36 1156.41 142336.19 332604.74 1156.24 142336.33 332609.12 1156.23 142336.48 332613.99 1156.24 142336.60 332618.37 1156.56 142336.86 332627.13 1156.77 142337.00 332631.50 1156.79 142337.13 332635.88 1156.78 142337.28 332640.75 1156.71 142337.41 332645.12 1156.88 142337.56 332649.99 1156.79 142337.72 332654.85 1156.84 142337.84 332659.23 1157.23 142337.96 332663.60 1157.49 142338.33 332676.24 1157.81 142338.50 332681.11 1157.52 142338.69 332685.51 1155.85 142338.84 332690.38 1155.83 142339.00 332694.77 1155.35 142339.14 332699.15 1155.24 142339.38 332707.43 1155.36 142339.55 332712.78 1155.36 142339.68 332717.16 1155.64 142339.80 332722.01 1156.23 142339.92 332726.38 1156.69 142340.05 332730.76 1156.86 142340.18 332735.13 1157.06 142340.33 332739.53 1156.69 142341.53 332779.91 1157.95 142341.79 332788.67 1158.16 142342.08 332798.41 1158.46 142342.47 332811.10 1158.30 142342.61 332815.50 1158.14 142342.76 332819.90 1157.99 142342.94 332824.84 1157.15 142343.12 332829.30 1156.03 142343.27 332834.19 1156.10 142343.41 332839.05 1156.40 142344.63 332879.14 1156.85 142344.90 332887.96 1157.00 142345.18 332896.79 1156.83 142345.73 332915.37 1157.49 142346.40 332937.46 1157.68 142346.54 332941.87 1157.72 142347.10 332960.52 1158.14 142347.38 332969.40 1157.95 142349.35 333033.13 1158.03 142349.51 333038.09 1157.93 142349.64 333042.55 1157.99 142349.78 333046.98 1157.99 142349.91 333051.45 1157.93 142350.06 333055.95 1157.89 142350.35 333064.92 1157.77 142350.62 333073.87 1157.70 142350.77 333078.83 1157.64 142350.94 333083.86 1157.54 142351.38 333097.40 1156.98 142351.94 333115.83 1157.28 142352.25 333125.38 1157.02 142352.56 333134.51 1156.36 142352.83 333143.49 1156.57 142352.95 333147.52 1156.52 142354.04 333180.94 1155.26 142354.75 333203.69 1155.12 142355.90 333241.13 1155.37 142356.05 333245.74 1155.48 142356.18 333250.25 1155.67 142356.79 333269.63 1155.74 142357.35 333288.01 1155.67 142357.61 333297.09 1156.23 142359.57 333359.46 1155.94 142359.74 333364.25 1155.43 142360.83 333394.39 1151.42 142361.58 333413.71 1147.53 142361.78 333419.18 1146.70 142360.25 333405.44 1149.46 142359.40 333385.24 1152.97 142359.21 333380.78 1154.11 142358.30 333357.44 1156.23 142358.13 333352.73 1156.47 142357.44 333333.57 1156.81 142357.12 333324.34 1156.67 142354.68 333254.93 1156.01 142353.59 333222.69 1154.77 142352.40 333189.73 1155.22 142351.57 333166.49 1155.60 142351.38 333161.85 1156.25 142351.06 333152.84 1156.08 142349.23 333102.16 1156.89 142347.72 333060.70 1157.85 142346.59 333028.96 1158.02 142346.10 333015.12 1157.96 142344.94 332982.54 1157.96 142344.30 332964.34 1157.74 142344.00 332955.51 1157.51 142342.73 332919.67 1157.51 142342.25 332906.40 1157.34 142341.47 332883.92 1156.93 142341.14 332874.62 1156.89 142340.98 332870.21 1156.87 142340.83 332865.82 1156.83 142340.65 332860.92 1156.78 142340.34 332852.14 1156.63 142339.33 332824.72 1157.73 142338.66 332806.62 1158.52 142338.17 332792.99 1158.35 142337.87 332784.22 1158.06 142337.41 332770.62 1157.43 142337.25 332766.24 1157.52 142337.10 332761.86 1157.44 142336.94 332757.48 1157.42 142336.79 332753.10 1157.28 142336.50 332744.36 1156.71 142336.32 332739.49 1156.77 142336.16 332735.11 1156.82 142336.02 332730.74 1156.54 142335.71 332721.51 1156.00 142335.57 332717.14 1155.62 142335.42 332712.76 1155.25 142335.26 332708.38 1155.33 142335.11 332704.01 1155.23 142334.95 332699.63 1155.37 142334.78 332694.76 1155.30 142334.61 332690.37 1155.65 142334.45 332686.00 1155.71 142334.22 332681.11 1157.31 142334.04 332676.73 1157.87 142333.89 332672.36 1157.65 142333.75 332667.99 1157.38 142333.59 332663.61 1157.24 142333.42 332658.75 1157.10 142333.26 332654.38 1157.03 142333.11 332650.00 1157.16 142332.96 332645.63 1157.05 142332.79 332641.26 1157.25 142332.64 332636.88 1157.18 142332.47 332632.02 1157.13 142332.31 332627.65 1156.97 142332.14 332622.78 1157.04 142331.99 332618.41 1156.94 142331.84 332614.03 1156.65 142331.67 332609.17 1156.53 142331.52 332604.79 1156.55 142331.36 332600.41 1156.46 142331.18 332595.55 1156.44 142331.03 332591.18 1156.43 142330.85 332586.32 1156.43 142330.56 332578.04 1156.45 142330.39 332573.18 1156.40 142330.23 332568.80 1156.51 142330.07 332564.43 1156.69 142329.58 332550.80 1156.56 142329.42 332546.43 1156.63 142329.11 332537.66 1156.57 142328.94 332532.79 1156.39 142328.79 332528.40 1156.30 142327.84 332501.59 1155.98 142326.22 332456.73 1156.28 142326.06 332451.84 1156.07 142325.09 332425.49 1156.59 142324.93 332420.57 1156.21 142324.59 332411.30 1156.47 142323.97 332393.65 1156.18 142323.64 332384.84 1156.36 142323.31 332375.53 1156.43 142322.99 332366.70 1156.37 142322.67 332357.87 1156.38 142320.85 332307.80 1157.24 142320.52 332298.95 1157.39 142320.36 332294.50 1157.37 142319.19 332262.49 1158.00 142318.02 332230.34 1158.31 142317.70 332221.43 1158.45 142317.37 332212.52 1158.62 142317.04 332203.07 1158.56 142316.87 332198.61 1158.69 142316.71 332194.13 1158.69 142316.05 332175.70 1158.68 142315.89 332171.19 1158.60 142315.22 332152.74 1158.77 142314.90 332143.73 1158.77 142314.72 332138.71 1158.65 142314.05 332120.75 1159.17 142313.90 332116.22 1159.10 142313.76 332111.55 1158.30 142313.58 332107.08 1158.60 142313.24 332097.54 1158.74 142313.08 332092.97 1158.51 142312.56 332078.95 1159.01 142312.07 332064.70 1158.48 142311.73 332055.66 1158.81 142311.58 332050.98 1158.24 142311.41 332046.48 1158.54 142311.23 332041.41 1158.53 142308.30 332005.61 1158.16 142308.73 332019.41 1158.30 142309.02 332028.59 1158.36 142310.74 332083.96 1158.97 142310.90 332088.44 1158.67 142311.32 332102.11 1158.82 142312.04 332125.31 1159.32 142312.18 332129.82 1159.31 142312.33 332134.29 1159.01 142313.96 332185.21 1158.45 142314.11 332189.67 1158.31 142314.39 332198.65 1158.39 142314.66 332207.65 1158.63 142316.11 332253.30 1158.32 142316.26 332257.73 1158.32 142316.42 332262.69 1158.41 142316.56 332267.14 1158.35 142316.86 332276.53 1158.29 142317.30 332290.33 1158.01 142317.75 332304.10 1157.67 142318.90 332339.49 1156.91 142319.06 332344.40 1156.85 142319.35 332353.22 1156.54 142319.65 332362.53 1156.31 142320.80 332398.85 1156.39 142321.35 332416.50 1156.42 142321.65 332425.78 1156.24 142321.80 332430.18 1156.35 142321.93 332434.59 1156.31 142322.07 332439.01 1156.27 142322.35 332447.79 1156.17 142322.79 332461.47 1156.07 142322.95 332466.35 1156.04 142323.08 332470.76 1156.03 142323.24 332475.64 1156.03 142323.39 332480.02 1156.01 142323.52 332484.42 1155.97 142323.66 332488.81 1155.96 142323.97 332498.07 1155.71 142324.10 332502.46 1155.72 142324.23 332506.86 1156.00 142324.37 332511.26 1156.04 142324.64 332520.04 1156.24 142324.76 332524.45 1156.71 142325.06 332533.71 1156.74 142325.79 332556.60 1156.63 142325.93 332560.98 1156.53 142326.06 332565.37 1156.58 142326.22 332569.74 1156.24 142326.37 332574.62 1156.34 142326.50 332579.00 1156.36 142326.64 332583.38 1156.39 142326.79 332587.76 1156.40 142326.94 332592.62 1156.41 142327.08 332597.01 1156.44 142327.34 332605.77 1156.58 142327.48 332610.15 1156.67 142327.61 332614.54 1157.05 142327.75 332618.92 1157.08 142327.91 332623.78 1156.91 142328.05 332628.16 1156.89 142328.17 332632.54 1157.20 142328.32 332636.92 1156.96 142328.46 332641.79 1157.32 142328.61 332646.17 1157.03 142328.78 332651.03 1156.78 142328.91 332655.41 1157.00 142329.04 332659.79 1156.97 142329.19 332664.17 1157.02 142329.32 332668.54 1157.19 142329.47 332673.41 1157.28 142329.60 332677.79 1157.37 142329.75 332682.17 1157.10 142329.94 332686.57 1155.89 142330.08 332690.95 1155.86 142330.23 332695.34 1155.42 142330.38 332699.73 1155.31 142330.51 332704.11 1155.37 142330.67 332708.98 1155.35 142330.81 332713.36 1155.33 142330.94 332717.75 1155.48 142331.06 332722.12 1156.03 142331.20 332726.50 1156.06 142331.34 332731.36 1156.49 142331.48 332735.74 1156.42 142331.62 332740.60 1156.81 142331.77 332744.99 1156.67 142331.91 332749.85 1156.99 142332.04 332754.24 1157.26 142332.17 332758.61 1157.40 142332.45 332767.38 1157.35 142332.58 332771.77 1157.52 142332.72 332776.15 1157.49 142332.85 332780.52 1157.90 142332.98 332784.90 1158.12 142333.12 332789.29 1158.17 142333.25 332793.67 1158.32 142333.40 332798.54 1158.39 142333.53 332802.91 1158.70 142333.68 332807.32 1158.42 142333.85 332812.21 1158.22 142334.01 332817.10 1158.10 142334.15 332821.50 1158.01 142334.30 332825.92 1157.74 142334.50 332830.42 1156.12 142334.65 332834.84 1155.87 142334.80 332839.71 1156.17 142336.18 332884.19 1157.03 142337.16 332916.00 1157.82 142337.32 332920.46 1157.43 142337.46 332924.87 1157.50 142337.60 332929.29 1157.53 142337.74 332933.72 1157.59 142338.17 332947.47 1157.71 142339.48 332988.39 1157.62 142339.62 332992.84 1157.58 142339.77 332997.75 1157.86 142339.90 333002.16 1157.98 142340.05 333006.62 1157.99 142340.34 333015.54 1157.86 142340.48 333020.00 1157.89 142340.92 333033.86 1157.89 142342.09 333070.61 1157.84 142343.14 333102.62 1157.20 142343.90 333126.14 1157.03 142346.04 333190.83 1155.23 142346.32 333199.87 1155.37 142347.83 333247.03 1155.52 142348.72 333275.03 1155.72 142349.47 333298.52 1156.08 142349.61 333303.12 1156.02 142349.76 333307.77 1155.93 142350.69 333336.99 1156.38 142351.30 333355.64 1156.14 142352.35 333384.96 1153.09 142352.56 333390.39 1152.24 142352.74 333395.27 1151.49 142353.15 333405.25 1149.33 142351.32 333394.10 1151.97 142351.11 333389.22 1152.75 142350.48 333374.11 1154.95 142348.38 333318.51 1156.44 142346.69 333271.20 1155.43 142346.02 333253.27 1155.95 142345.02 333225.48 1155.33 142344.86 333220.95 1155.21 142343.29 333178.92 1155.88 142343.11 333173.90 1155.87 142342.59 333160.23 1156.38 142342.05 333146.08 1156.99 142340.21 333096.09 1157.14 142335.81 332977.15 1157.90 142332.53 332886.96 1156.64 142332.18 332877.65 1156.81 142332.02 332873.25 1156.80 142331.84 332868.37 1156.75 142331.51 332859.56 1156.62 142331.21 332850.80 1156.45 142331.03 332845.92 1156.36 142330.55 332832.29 1155.66 142330.34 332827.82 1156.87 142330.13 332823.36 1158.00 142329.95 332818.48 1158.05 142329.78 332814.09 1158.14 142329.61 332809.68 1158.43 142329.45 332805.29 1158.47 142329.29 332800.92 1158.35 142329.14 332796.54 1158.21 142328.96 332791.67 1158.20 142328.79 332787.29 1158.21 142328.64 332782.92 1157.92 142328.50 332778.56 1157.54 142328.33 332774.17 1157.76 142328.16 332769.32 1157.31 142327.99 332764.46 1157.29 142327.83 332760.08 1157.38 142327.66 332755.70 1157.28 142327.36 332747.43 1157.12 142327.18 332742.56 1157.27 142327.03 332738.20 1156.79 142326.86 332733.35 1156.52 142326.70 332728.97 1156.55 142326.57 332725.09 1156.11 142326.43 332720.73 1155.52 142326.26 332715.87 1155.32 142326.08 332711.01 1155.43 142325.92 332706.63 1155.39 142325.75 332702.25 1155.39 142325.43 332693.50 1155.51 142325.26 332689.12 1155.66 142325.05 332684.25 1156.33 142324.88 332679.87 1156.67 142324.72 332675.50 1156.54 142324.56 332671.13 1156.56 142324.40 332666.75 1156.68 142324.23 332662.38 1156.71 142324.05 332657.52 1156.81 142323.87 332652.66 1156.91 142323.71 332648.29 1156.60 142323.56 332644.41 1156.99 142323.37 332639.55 1157.15 142323.20 332635.18 1157.48 142323.03 332630.32 1157.10 142322.73 332622.06 1156.91 142322.56 332617.69 1157.11 142322.39 332612.83 1156.89 142322.22 332607.97 1156.68 142322.07 332603.59 1156.55 142321.90 332599.22 1156.47 142321.75 332594.84 1156.40 142321.59 332590.47 1156.36 142321.40 332585.61 1156.31 142321.23 332580.74 1156.23 142321.07 332576.37 1156.17 142320.91 332571.99 1156.17 142320.75 332567.61 1156.02 142320.58 332563.24 1156.20 142320.40 332558.38 1156.30 142320.24 332554.00 1156.20 142320.08 332549.62 1156.27 142319.92 332545.24 1156.15 142319.76 332540.87 1156.14 142319.42 332531.62 1156.15 142318.78 332514.08 1155.79 142318.59 332509.22 1155.98 142317.95 332491.66 1155.59 142316.58 332455.12 1156.06 142315.91 332437.06 1156.21 142313.91 332383.28 1156.38 142312.76 332352.40 1156.44 142312.59 332347.99 1156.53 142312.22 332338.18 1156.73 142311.20 332311.22 1157.41 142310.67 332297.50 1158.04 142310.20 332284.64 1157.67 142310.01 332279.74 1157.89 142308.81 332247.63 1158.01 142308.32 332234.27 1158.06 142308.14 332229.85 1158.30 142307.46 332211.48 1158.23 142307.11 332202.06 1158.37 142304.89 332142.77 1158.69 142303.67 332110.26 1158.90 142302.83 332087.02 1158.55 142302.68 332082.95 1158.35 142302.49 332077.91 1158.40 142302.14 332068.35 1158.54 142301.97 332063.80 1158.52 142301.82 332059.75 1158.50 142301.63 332054.70 1158.57 142301.27 332045.06 1158.49 142301.10 332040.49 1158.41 142300.40 332021.78 1158.80 142300.25 332017.68 1158.65 142299.70 332002.91 1158.63 142298.02 332003.49 1158.93 142299.22 332040.11 1158.78 142299.83 332058.89 1158.83 142300.00 332063.95 1158.83 142300.42 332077.09 1158.78 142302.09 332127.94 1158.73 142305.26 332224.24 1158.29 142305.85 332242.09 1158.15 142307.52 332292.51 1157.85 142309.21 332342.65 1156.80 142309.95 332364.73 1156.30 142310.10 332369.66 1156.49 142310.39 332378.50 1156.48 142310.69 332387.30 1156.18 142310.85 332392.21 1156.21 142311.01 332397.13 1156.37 142311.28 332405.47 1156.50 142311.44 332410.36 1156.51 142311.59 332414.76 1156.37 142311.75 332419.66 1156.41 142311.89 332424.09 1156.63 142312.03 332427.97 1156.24 142312.17 332432.37 1156.21 142312.49 332441.65 1156.00 142312.65 332446.54 1155.93 142312.80 332450.93 1155.80 142312.95 332455.33 1155.77 142313.24 332464.12 1155.64 142313.39 332469.02 1155.83 142313.54 332473.41 1155.74 142313.81 332481.71 1155.72 142313.98 332486.59 1155.75 142314.29 332495.85 1155.49 142314.43 332500.25 1155.50 142314.57 332504.64 1155.55 142314.72 332509.03 1155.61 142314.88 332513.91 1155.52 142315.02 332518.30 1155.59 142315.17 332523.19 1155.84 142315.32 332527.58 1155.89 142315.60 332536.36 1155.98 142315.75 332540.74 1155.92 142315.91 332545.61 1155.92 142316.18 332553.90 1156.08 142316.33 332558.28 1155.89 142316.49 332563.15 1155.98 142316.65 332568.02 1155.85 142316.80 332572.41 1155.84 142317.08 332581.18 1156.00 142317.22 332585.56 1156.26 142317.37 332590.43 1156.32 142317.52 332594.81 1156.38 142317.68 332599.68 1156.46 142317.94 332607.96 1156.67 142318.07 332612.35 1156.93 142318.23 332617.21 1156.89 142318.39 332622.08 1157.05 142318.53 332626.46 1157.09 142318.80 332634.73 1157.13 142318.97 332639.59 1156.92 142319.13 332644.46 1156.99 142319.30 332649.32 1156.77 142319.58 332657.60 1156.51 142319.72 332661.98 1156.51 142319.88 332666.36 1156.25 142320.03 332671.23 1156.43 142320.17 332675.60 1156.58 142320.30 332679.98 1156.90 142320.46 332684.37 1156.60 142320.61 332688.27 1155.97 142320.77 332693.14 1155.80 142320.94 332698.01 1155.76 142321.10 332702.89 1155.57 142321.38 332711.17 1155.60 142321.54 332716.04 1155.52 142321.70 332720.91 1155.66 142321.83 332725.29 1155.85 142321.97 332729.66 1156.24 142322.22 332737.93 1156.61 142322.38 332742.80 1156.78 142322.51 332747.17 1157.01 142322.66 332752.03 1157.29 142322.80 332756.41 1157.50 142322.95 332760.80 1157.41 142323.09 332765.19 1157.51 142323.39 332774.44 1157.70 142323.55 332779.31 1157.73 142323.69 332783.69 1157.92 142324.54 332810.01 1158.34 142325.02 332824.19 1158.10 142325.83 332846.79 1156.31 142325.96 332851.18 1156.39 142326.12 332855.60 1156.48 142326.26 332860.00 1156.57 142326.85 332878.10 1156.63 142327.60 332901.11 1157.04 142327.88 332909.92 1157.21 142328.75 332936.88 1157.86 142329.03 332945.27 1157.62 142330.54 332990.62 1157.62 142330.70 332995.55 1157.67 142331.14 333009.34 1158.06 142331.58 333022.69 1158.14 142331.75 333027.66 1157.98 142332.68 333055.45 1157.89 142332.82 333059.47 1157.58 142332.98 333064.40 1157.88 142334.05 333095.91 1157.04 142334.21 333100.86 1157.27 142334.49 333110.23 1158.03 142334.64 333114.72 1158.05 142334.96 333123.82 1157.45 142335.44 333137.46 1156.80 142335.60 333142.01 1156.63 142336.25 333161.18 1156.14 142336.57 333169.89 1155.31 142337.18 333188.94 1155.91 142337.36 333193.57 1155.44 142337.81 333207.25 1155.50 142338.15 333216.92 1155.05 142338.31 333221.54 1154.78 142338.76 333235.63 1155.38 142338.92 333240.69 1155.45 142339.21 333249.33 1155.53 142339.37 333253.97 1155.25 142339.98 333272.75 1155.69 142340.28 333281.95 1155.70 142340.45 333287.04 1155.81 142340.92 333301.35 1155.96 142341.07 333305.95 1156.06 142341.23 333310.58 1156.00 142341.40 333315.71 1156.03 142341.54 333320.28 1156.28 142341.71 333325.40 1156.39 142342.01 333334.20 1156.22 142342.17 333338.88 1156.30 142343.74 333383.06 1153.42 142344.12 333392.83 1151.91 142344.32 333397.76 1151.01 142344.55 333403.26 1150.11 142345.12 333417.96 1147.85 142345.77 333433.61 1144.40 142345.09 333442.31 1143.40 142343.60 333407.72 1149.14 142342.75 333388.56 1152.67 142341.21 333350.43 1155.98 142339.10 333294.33 1156.47 142338.92 333289.28 1156.19 142338.77 333285.19 1156.24 142338.60 333280.62 1156.11 142336.72 333229.88 1155.63 142336.56 333224.92 1155.11 142334.80 333178.39 1155.60 142332.84 333127.91 1157.51 142331.95 333104.39 1157.87 142330.75 333072.54 1157.90 142329.72 333045.24 1158.04 142329.56 333040.81 1158.06 142329.37 333035.85 1158.01 142328.37 333008.70 1157.77 142328.19 333004.23 1158.02 142327.33 332981.54 1158.19 142327.17 332977.14 1157.97 142327.00 332972.71 1157.94 142324.11 332895.77 1156.89 142323.94 332890.91 1156.73 142323.79 332886.53 1156.44 142323.27 332873.31 1156.78 142323.09 332868.41 1156.72 142322.92 332864.02 1156.63 142322.08 332841.12 1156.07 142321.92 332836.76 1155.73 142321.76 332832.82 1156.22 142321.52 332827.86 1157.50 142321.15 332818.57 1158.02 142320.98 332814.18 1158.11 142320.62 332804.91 1158.45 142320.29 332796.15 1158.29 142319.98 332787.88 1158.03 142318.46 332747.07 1157.24 142318.28 332742.21 1157.19 142317.96 332733.01 1156.42 142317.78 332728.62 1156.65 142317.65 332724.75 1156.17 142317.50 332720.39 1155.68 142317.34 332716.02 1155.53 142317.18 332711.65 1155.28 142316.99 332706.78 1155.53 142316.82 332702.41 1155.56 142316.64 332697.55 1155.66 142316.48 332693.18 1155.38 142316.29 332688.80 1155.95 142316.11 332684.42 1156.38 142315.93 332680.04 1156.80 142315.77 332675.68 1156.65 142315.61 332671.31 1156.50 142315.43 332666.45 1156.35 142315.25 332662.08 1156.52 142315.09 332657.71 1156.62 142314.92 332653.34 1156.68 142314.72 332648.48 1156.76 142314.56 332644.11 1156.80 142314.40 332639.75 1156.86 142314.23 332635.37 1156.80 142314.04 332631.01 1157.24 142313.87 332626.15 1156.99 142313.70 332621.78 1156.95 142313.52 332616.93 1157.02 142313.36 332612.55 1156.67 142313.18 332607.70 1156.62 142312.87 332599.44 1156.43 142312.54 332590.70 1156.31 142312.37 332586.32 1156.26 142312.19 332581.47 1156.39 142312.00 332576.61 1156.43 142311.84 332572.23 1156.33 142311.68 332567.86 1156.22 142311.51 332563.49 1156.40 142311.32 332558.63 1156.40 142311.16 332554.25 1156.33 142310.99 332549.88 1156.37 142310.82 332545.50 1156.25 142310.66 332541.12 1156.20 142310.48 332536.26 1156.15 142310.31 332531.88 1156.03 142310.15 332527.50 1156.02 142309.98 332523.12 1156.04 142309.82 332518.74 1155.89 142309.63 332513.88 1155.94 142309.46 332509.50 1156.01 142309.30 332505.12 1155.98 142309.13 332500.74 1156.03 142308.96 332496.35 1155.95 142308.78 332491.48 1155.85 142308.60 332486.60 1155.68 142308.43 332482.22 1155.82 142308.26 332477.84 1155.80 142307.76 332464.67 1155.70 142307.59 332460.29 1155.81 142307.43 332455.89 1155.73 142307.24 332451.03 1155.85 142307.06 332446.65 1156.11 142306.89 332442.26 1156.12 142306.72 332437.37 1155.94 142306.54 332432.99 1156.12 142306.37 332428.59 1156.12 142306.02 332419.31 1156.10 142305.17 332397.34 1156.63 142304.82 332388.04 1156.37 142304.30 332374.87 1156.91 142303.79 332361.64 1156.86 142303.60 332356.75 1156.82 142303.26 332347.39 1156.64 142303.08 332343.00 1156.90 142302.91 332338.60 1157.03 142302.73 332334.20 1157.13 142302.55 332329.29 1157.18 142302.23 332320.94 1157.21 142300.30 332270.75 1157.61 142298.54 332225.32 1158.12 142298.36 332220.90 1158.37 142298.20 332216.39 1158.08 142298.03 332211.92 1158.05 142296.97 332184.10 1158.29 142296.79 332179.63 1158.28 142293.44 332092.08 1158.47 142293.10 332083.03 1158.53 142292.19 332059.32 1158.59 142291.49 332041.09 1158.52 142291.32 332036.54 1158.58 142290.78 332022.31 1158.52 142290.60 332017.77 1158.67 142290.03 332003.03 1158.75 142291.74 332108.27 1158.27 142294.80 332200.38 1158.20 142296.05 332237.64 1158.12 142297.88 332292.01 1157.36 142298.02 332296.49 1157.64 142298.16 332300.93 1157.69 142298.48 332310.29 1157.46 142301.96 332413.86 1156.34 142302.56 332431.99 1156.47 142302.71 332436.39 1156.51 142302.88 332441.27 1156.29 142303.32 332454.47 1156.25 142303.47 332458.86 1156.10 142303.63 332463.75 1156.12 142304.08 332476.93 1155.92 142304.23 332481.32 1155.87 142304.37 332485.72 1155.92 142304.53 332490.60 1155.92 142304.70 332495.48 1156.00 142304.84 332499.88 1156.02 142304.98 332504.28 1156.06 142305.14 332509.16 1156.22 142305.29 332513.55 1156.09 142305.44 332517.94 1156.22 142305.58 332522.33 1156.10 142305.74 332526.71 1156.09 142305.88 332531.10 1156.07 142306.02 332535.49 1156.01 142306.20 332540.35 1155.73 142306.34 332544.74 1155.88 142306.49 332549.13 1155.80 142306.65 332554.01 1155.97 142306.80 332558.39 1155.84 142306.95 332562.77 1155.72 142307.09 332567.15 1155.60 142307.25 332572.03 1155.74 142307.39 332576.41 1155.87 142307.53 332580.81 1156.30 142309.01 332625.60 1157.05 142310.24 332661.13 1156.58 142310.40 332666.00 1156.56 142310.85 332679.14 1156.77 142311.17 332688.39 1156.42 142311.33 332692.30 1155.76 142311.98 332710.81 1155.41 142312.12 332715.19 1155.61 142312.26 332719.57 1155.80 142312.42 332724.44 1156.00 142312.86 332738.06 1156.73 142313.16 332747.30 1157.22 142314.36 332782.87 1157.66 142314.94 332800.88 1158.35 142315.10 332805.28 1158.27 142315.25 332809.67 1158.27 142315.40 332814.06 1158.34 142315.57 332818.95 1158.18 142316.41 332841.09 1156.00 142316.56 332845.49 1155.99 142317.00 332859.15 1156.49 142317.15 332863.55 1156.59 142317.30 332867.96 1156.70 142319.15 332922.83 1157.38 142320.98 332976.91 1158.09 142321.61 332994.75 1157.48 142321.76 332999.19 1157.50 142322.06 333008.52 1158.03 142322.23 333013.47 1158.01 142322.52 333021.89 1158.10 142323.78 333059.03 1158.39 142323.94 333063.07 1157.99 142325.70 333113.98 1157.57 142326.82 333146.13 1157.03 142328.15 333183.58 1155.89 142328.81 333202.35 1155.49 142328.97 333207.32 1155.94 142329.48 333221.61 1155.37 142329.79 333230.73 1155.45 142330.11 333239.89 1155.51 142330.27 333244.45 1155.54 142330.42 333249.03 1155.56 142330.59 333254.08 1155.59 142330.74 333258.20 1155.68 142330.90 333263.23 1155.82 142331.05 333267.79 1155.94 142331.21 333272.40 1155.97 142331.36 333276.93 1156.19 142332.64 333314.72 1156.74 142332.81 333319.42 1156.44 142333.16 333329.25 1156.24 142333.49 333339.00 1156.42 142334.52 333367.69 1155.45 142334.89 333377.32 1154.34 142335.27 333387.03 1153.00 142335.48 333391.94 1152.15 142335.68 333396.86 1151.29 142335.89 333402.30 1150.46 142336.11 333407.34 1149.23 142336.30 333412.20 1148.67 142336.92 333427.51 1146.36 142337.14 333432.56 1145.20 142336.54 333438.30 1143.96 142333.75 333374.87 1154.81 142333.00 333355.99 1155.83 142332.81 333350.82 1155.89 142332.63 333346.59 1156.29 142331.75 333323.83 1156.84 142330.16 333280.99 1156.18 142328.09 333225.75 1155.39 142327.75 333216.21 1155.13 142326.68 333188.80 1155.91 142326.17 333175.24 1155.77 142326.00 333170.72 1155.75 142325.41 333156.02 1156.71 142325.23 333151.45 1156.87 142324.70 333137.86 1157.34 142324.52 333133.31 1157.60 142324.17 333124.31 1157.62 142323.79 333114.75 1158.10 142323.44 333105.72 1158.44 142323.31 333101.39 1157.47 142323.13 333096.43 1157.34 142322.93 333091.87 1157.91 142322.76 333087.38 1157.96 142322.58 333082.44 1157.76 142322.40 333077.94 1157.99 142322.24 333073.48 1158.03 142321.54 333055.12 1157.92 142321.36 333050.62 1158.08 142318.79 332982.51 1157.91 142318.44 332973.18 1157.79 142318.25 332968.70 1158.26 142318.08 332963.82 1157.93 142317.75 332954.98 1157.75 142317.58 332950.56 1157.78 142317.41 332946.16 1157.70 142317.24 332941.72 1157.92 142317.07 332936.86 1157.41 142316.74 332928.50 1157.51 142316.22 332914.33 1157.16 142316.06 332909.93 1157.11 142315.90 332905.55 1156.80 142315.71 332900.63 1157.00 142315.39 332891.86 1156.61 142315.22 332887.46 1156.77 142315.05 332883.05 1156.70 142314.88 332878.63 1156.89 142314.71 332874.23 1156.89 142313.86 332851.32 1156.29 142313.36 332837.69 1155.70 142313.16 332833.25 1156.52 142312.95 332828.78 1157.76 142312.77 332824.37 1158.10 142311.56 332792.71 1158.09 142311.05 332779.09 1158.03 142310.72 332770.35 1157.71 142310.40 332761.61 1157.46 142310.23 332756.76 1157.20 142310.04 332751.89 1157.24 142309.89 332747.53 1156.94 142309.72 332743.15 1156.91 142309.24 332730.05 1156.53 142309.07 332725.67 1156.28 142308.24 332702.86 1155.39 142307.90 332693.63 1155.23 142307.37 332680.98 1156.37 142307.20 332676.61 1156.48 142307.01 332671.75 1156.55 142306.32 332653.78 1156.62 142305.95 332644.07 1156.66 142305.63 332635.82 1156.75 142305.47 332631.44 1156.79 142304.96 332618.34 1156.90 142304.64 332609.59 1156.49 142304.28 332599.88 1156.28 142304.11 332595.51 1156.28 142303.78 332586.76 1156.25 142303.43 332577.53 1156.40 142303.26 332573.16 1156.30 142303.10 332568.79 1156.18 142302.94 332564.41 1156.10 142302.75 332559.54 1156.03 142302.57 332554.68 1155.98 142302.24 332545.93 1155.86 142302.07 332541.55 1155.85 142301.90 332537.18 1156.07 142301.73 332532.81 1156.08 142301.56 332528.43 1156.13 142301.37 332523.57 1156.20 142301.21 332519.19 1156.19 142301.02 332514.33 1156.17 142300.85 332509.95 1156.14 142300.68 332505.56 1156.02 142300.51 332501.18 1156.03 142300.34 332496.80 1156.13 142300.17 332492.41 1156.09 142300.00 332488.03 1155.98 142299.83 332483.65 1156.10 142299.63 332478.79 1156.20 142299.46 332474.42 1156.35 142298.74 332455.90 1156.29 142298.21 332442.75 1156.77 142298.05 332438.35 1156.55 142297.87 332433.97 1156.80 142297.51 332424.69 1156.55 142296.62 332402.24 1157.05 142295.42 332371.43 1157.13 142295.06 332362.11 1157.01 142293.98 332334.66 1157.22 142293.48 332321.89 1157.27 142288.45 332193.54 1158.27 142285.61 332120.64 1158.25 142284.52 332093.05 1158.42 142283.44 332065.32 1158.42 142283.26 332060.80 1158.53 142281.81 332023.26 1158.33 142279.24 332002.26 1158.37 142280.34 332034.32 1158.17 142280.67 332043.96 1158.07 142280.96 332052.59 1158.12 142281.29 332062.21 1158.02 142281.47 332067.23 1157.80 142281.62 332071.81 1157.92 142282.67 332103.19 1158.33 142285.68 332190.79 1157.80 142290.82 332340.73 1157.18 142293.16 332408.93 1156.86 142293.94 332431.42 1156.50 142294.56 332449.51 1156.34 142294.71 332453.92 1156.44 142295.04 332463.18 1156.08 142295.20 332468.08 1156.27 142295.35 332472.48 1156.34 142295.78 332485.17 1156.21 142295.95 332490.06 1156.21 142296.10 332494.45 1156.20 142296.25 332498.84 1156.21 142296.41 332503.72 1156.43 142296.55 332508.13 1156.75 142296.73 332512.99 1156.39 142296.87 332517.39 1156.56 142297.03 332521.77 1156.44 142297.18 332526.15 1156.18 142297.34 332530.54 1156.14 142297.51 332535.41 1156.10 142297.66 332539.79 1156.10 142297.94 332548.08 1156.03 142298.11 332552.95 1156.03 142298.26 332557.33 1156.04 142298.41 332561.72 1155.96 142298.58 332566.59 1155.90 142298.72 332570.97 1156.08 142298.89 332575.85 1156.10 142299.04 332580.23 1156.10 142299.18 332584.62 1156.27 142299.34 332589.00 1156.18 142299.49 332593.38 1156.20 142299.63 332597.76 1156.24 142299.80 332602.63 1156.30 142299.97 332607.50 1156.14 142300.09 332611.40 1156.55 142300.24 332615.78 1156.38 142300.41 332620.64 1156.44 142300.56 332625.02 1156.48 142300.72 332629.89 1156.65 142301.02 332638.65 1156.63 142301.17 332643.03 1156.61 142301.34 332647.90 1156.60 142301.48 332652.28 1156.60 142301.63 332656.66 1156.61 142301.78 332661.04 1156.62 142301.93 332665.42 1156.64 142302.10 332670.29 1156.65 142302.25 332674.67 1156.64 142302.55 332683.43 1156.68 142302.70 332687.81 1156.65 142302.86 332692.20 1156.24 142303.05 332697.08 1155.84 142303.20 332701.46 1155.73 142303.50 332710.23 1155.83 142303.66 332715.10 1155.82 142303.81 332719.48 1155.94 142303.95 332723.86 1156.24 142304.09 332728.23 1156.44 142304.24 332733.10 1156.61 142304.39 332737.48 1156.75 142304.54 332741.86 1156.88 142304.69 332746.25 1157.00 142304.99 332755.49 1157.28 142305.14 332759.87 1157.40 142305.29 332764.74 1157.54 142305.57 332773.02 1157.73 142305.74 332777.89 1157.88 142305.91 332782.30 1157.44 142306.06 332787.16 1157.82 142306.21 332791.55 1157.98 142306.49 332800.31 1158.17 142306.94 332813.49 1158.27 142307.61 332832.09 1157.53 142307.82 332836.59 1156.02 142307.98 332841.02 1155.67 142308.43 332854.68 1156.38 142309.17 332877.14 1157.16 142309.64 332890.41 1156.68 142310.25 332908.53 1157.07 142310.56 332917.84 1157.23 142311.14 332935.03 1157.41 142311.30 332939.91 1157.75 142314.40 333031.12 1158.62 142315.68 333067.89 1158.19 142316.95 333104.30 1158.09 142317.75 333127.34 1157.75 142317.93 333131.93 1157.27 142318.27 333141.50 1157.04 142318.39 333145.44 1157.43 142319.11 333164.73 1156.29 142319.28 333169.32 1155.93 142319.75 333183.35 1156.33 142320.25 333197.09 1155.75 142321.08 333220.48 1155.19 142321.70 333239.08 1156.03 142322.51 333262.06 1155.65 142322.68 333267.12 1155.82 142323.17 333281.41 1155.90 142324.45 333318.68 1156.52 142327.33 333396.48 1151.81 142328.36 333421.58 1147.90 142328.17 333444.13 1143.99 142327.95 333439.15 1144.88 142326.63 333409.59 1149.47 142326.44 333405.28 1149.99 142325.97 333395.32 1152.19 142324.73 333366.46 1155.43 142323.04 333324.00 1156.17 142318.88 333217.10 1155.64 142318.71 333212.58 1155.50 142317.40 333179.70 1156.00 142317.24 333175.68 1156.04 142317.07 333170.73 1155.59 142316.86 333166.53 1156.61 142316.45 333156.42 1156.99 142314.28 333101.35 1157.50 142312.09 333046.55 1158.57 142311.94 333042.18 1157.96 142311.20 333023.82 1158.19 142310.68 333010.48 1158.39 142310.50 333005.59 1158.06 142310.32 333000.68 1157.90 142310.14 332996.24 1157.94 142309.79 332987.82 1158.02 142309.63 332983.40 1158.01 142309.43 332978.47 1157.98 142309.24 332973.56 1157.97 142306.79 332910.77 1157.58 142306.43 332901.02 1156.96 142305.55 332878.53 1156.85 142305.38 332874.14 1156.68 142305.04 332865.36 1156.50 142304.35 332847.31 1156.12 142303.79 332834.06 1157.13 142303.56 332829.13 1158.01 142303.37 332824.25 1158.12 142303.19 332819.86 1158.14 142302.84 332811.07 1158.42 142302.67 332806.70 1158.30 142302.31 332797.45 1158.08 142302.00 332789.19 1157.85 142301.81 332784.33 1157.67 142301.64 332779.95 1157.62 142301.45 332775.08 1157.75 142301.28 332770.71 1157.54 142301.10 332766.33 1157.71 142300.94 332761.96 1157.52 142300.77 332757.59 1157.34 142300.42 332748.37 1157.02 142300.08 332739.62 1156.82 142299.91 332735.24 1156.72 142299.74 332730.87 1156.57 142299.56 332726.01 1156.37 142299.40 332721.65 1156.22 142299.22 332716.79 1156.08 142299.04 332712.41 1155.95 142298.87 332708.04 1155.86 142298.71 332703.67 1155.67 142298.52 332698.81 1155.60 142298.32 332694.42 1156.43 142298.12 332690.04 1157.01 142297.95 332685.67 1157.03 142297.64 332677.42 1156.62 142297.42 332672.07 1156.75 142297.25 332667.70 1156.81 142297.08 332663.33 1156.74 142296.91 332658.96 1156.57 142296.74 332654.59 1156.58 142296.57 332650.22 1156.56 142296.37 332645.36 1156.59 142296.21 332640.99 1156.49 142296.01 332636.13 1156.59 142295.84 332631.76 1156.63 142295.67 332627.39 1156.41 142295.51 332623.01 1156.37 142295.34 332618.64 1156.32 142295.15 332614.27 1156.28 142294.98 332609.90 1156.24 142294.81 332605.53 1156.21 142294.62 332600.67 1156.17 142294.46 332596.29 1156.13 142294.26 332591.43 1156.10 142294.08 332587.06 1156.09 142293.74 332578.31 1156.05 142293.58 332573.93 1156.03 142291.78 332528.72 1156.17 142291.44 332519.96 1156.23 142290.89 332505.84 1156.14 142290.70 332501.47 1156.29 142290.36 332492.70 1156.32 142290.18 332488.33 1156.44 142290.01 332483.94 1156.35 142289.83 332479.56 1156.43 142289.64 332474.68 1156.42 142289.47 332470.29 1156.32 142289.31 332466.41 1156.61 142288.92 332456.65 1156.57 142288.74 332452.27 1156.70 142288.38 332443.00 1156.67 142288.05 332434.70 1156.63 142287.68 332425.44 1156.86 142287.50 332421.04 1156.80 142284.48 332344.68 1157.04 142281.23 332262.99 1157.47 142279.59 332221.37 1157.27 142279.26 332212.91 1157.11 142278.91 332203.96 1157.04 142278.71 332199.02 1157.24 142278.51 332194.04 1157.22 142278.13 332184.61 1157.39 142277.97 332180.60 1157.27 142277.61 332171.66 1157.44 142277.24 332162.19 1157.49 142277.04 332157.17 1157.37 142275.77 332125.20 1157.69 142275.39 332115.67 1157.74 142274.49 332093.05 1157.73 142274.31 332088.50 1157.64 142274.11 332083.50 1157.85 142273.93 332078.97 1158.09 142273.74 332074.46 1158.06 142273.56 332069.91 1158.19 142273.38 332065.37 1158.23 142273.18 332060.34 1158.26 142272.61 332046.20 1158.31 142272.07 332032.52 1158.41 142271.71 332023.36 1158.25 142271.53 332018.76 1158.18 142271.33 332013.74 1158.44 142269.44 332005.77 1158.49 142270.59 332038.34 1158.23 142270.75 332042.86 1158.02 142270.92 332047.43 1158.00 142271.07 332052.02 1158.12 142272.72 332098.44 1157.64 142272.86 332102.47 1157.68 142273.02 332107.01 1157.69 142273.50 332120.55 1157.45 142273.82 332129.63 1157.67 142273.98 332134.11 1157.50 142274.16 332139.09 1157.25 142274.32 332143.64 1157.48 142274.47 332148.15 1157.67 142275.13 332166.66 1157.44 142276.41 332203.06 1157.32 142277.07 332221.42 1157.00 142277.22 332225.92 1157.17 142277.39 332230.36 1156.96 142277.54 332234.86 1157.14 142277.70 332239.29 1156.94 142277.88 332244.25 1156.94 142278.04 332248.71 1156.92 142278.20 332253.15 1156.77 142278.37 332258.12 1156.83 142278.65 332266.58 1157.19 142279.14 332280.43 1157.19 142280.43 332316.94 1157.13 142281.23 332339.56 1156.91 142281.57 332348.90 1156.86 142281.74 332353.83 1157.01 142281.90 332358.24 1156.87 142282.05 332362.65 1156.80 142282.37 332371.49 1156.83 142282.67 332380.33 1156.74 142283.32 332398.46 1156.75 142283.48 332402.86 1156.60 142283.65 332407.75 1156.59 142283.82 332412.65 1156.53 142284.14 332421.46 1156.52 142284.29 332425.87 1156.55 142285.06 332447.89 1156.71 142285.55 332461.56 1156.63 142287.46 332515.22 1156.22 142287.78 332524.48 1156.18 142288.11 332533.74 1156.12 142288.29 332538.61 1156.09 142288.44 332543.00 1156.07 142288.60 332547.38 1156.05 142288.74 332551.77 1156.04 142288.90 332556.15 1156.03 142289.06 332560.53 1156.02 142289.22 332564.90 1156.01 142289.39 332569.78 1155.99 142289.70 332578.55 1155.99 142289.86 332582.92 1156.00 142290.01 332587.31 1156.00 142290.19 332592.17 1156.03 142290.35 332597.04 1156.05 142290.50 332601.42 1156.08 142290.67 332606.29 1156.11 142290.98 332615.05 1156.17 142291.29 332623.81 1156.21 142291.44 332628.19 1156.32 142291.60 332632.57 1156.20 142291.74 332636.95 1156.72 142291.89 332641.33 1156.68 142292.05 332645.71 1156.55 142292.23 332650.57 1156.53 142292.38 332654.96 1156.49 142292.53 332659.33 1156.67 142292.69 332664.20 1156.87 142292.86 332668.58 1156.65 142293.02 332673.44 1156.86 142293.18 332677.82 1156.66 142293.33 332682.20 1156.81 142293.48 332686.58 1157.08 142293.63 332690.95 1157.15 142293.83 332695.35 1156.08 142294.01 332699.75 1155.35 142294.15 332704.12 1155.80 142294.30 332708.50 1155.91 142294.46 332713.37 1156.09 142294.62 332717.75 1156.20 142294.77 332722.13 1156.30 142294.93 332726.99 1156.50 142295.09 332731.85 1156.81 142295.24 332736.23 1156.86 142295.40 332740.62 1156.88 142295.56 332745.00 1156.93 142295.71 332749.38 1157.00 142295.88 332754.25 1157.02 142296.02 332758.62 1157.33 142296.14 332762.51 1157.66 142296.31 332767.38 1157.74 142296.47 332771.77 1157.71 142296.63 332776.15 1157.68 142296.79 332780.55 1157.37 142296.94 332784.94 1157.56 142297.11 332789.81 1157.84 142297.25 332794.18 1157.91 142297.42 332799.05 1158.11 142297.57 332803.43 1158.22 142297.75 332808.31 1158.18 142298.06 332817.11 1158.02 142298.21 332821.49 1158.20 142298.40 332826.39 1157.92 142298.55 332830.78 1158.01 142298.74 332834.79 1156.60 142298.94 332839.25 1155.63 142299.09 332843.65 1155.68 142299.22 332848.01 1156.22 142299.38 332852.41 1156.25 142299.56 332857.31 1156.22 142299.70 332861.70 1156.39 142299.87 332866.13 1156.14 142300.19 332875.40 1156.50 142303.81 332978.96 1157.81 142304.80 333007.06 1158.09 142307.40 333079.99 1158.06 142313.79 333256.62 1155.51 142313.92 333261.07 1156.14 142314.24 333270.20 1156.37 142315.43 333303.06 1155.85 142316.10 333322.02 1156.07 142316.45 333331.80 1156.31 142316.77 333341.00 1156.39 142316.94 333345.66 1156.33 142319.30 333404.95 1149.97 142319.49 333409.81 1149.40 142318.99 333429.66 1146.26 142318.53 333419.76 1147.99 142318.31 333414.92 1148.51 142318.10 333410.07 1149.06 142317.66 333400.71 1150.90 142317.42 333395.35 1151.48 142317.19 333390.44 1152.36 142316.74 333380.70 1153.88 142316.52 333375.87 1154.52 142316.32 333371.11 1154.89 142316.11 333366.34 1155.33 142315.50 333351.75 1155.88 142314.39 333323.99 1155.70 142314.20 333319.35 1155.80 142312.90 333287.14 1155.61 142312.34 333273.34 1155.77 142312.12 333268.17 1156.08 142311.91 333263.46 1156.69 142310.66 333231.25 1155.39 142310.47 333226.69 1155.42 142309.91 333212.56 1155.26 142309.69 333207.87 1155.99 142307.61 333157.37 1156.99 142307.22 333147.82 1157.15 142307.04 333143.31 1157.21 142306.65 333133.80 1157.24 142306.46 333129.67 1157.96 142306.07 333120.20 1157.91 142305.68 333111.10 1158.63 142305.35 333101.82 1157.50 142305.16 333097.33 1157.54 142304.76 333087.82 1157.93 142304.55 333083.23 1158.70 142304.01 333069.41 1158.20 142303.82 333064.47 1158.00 142303.09 333046.62 1158.05 142302.90 333042.15 1158.15 142302.16 333023.85 1158.19 142301.26 333001.21 1157.70 142300.34 332978.97 1158.34 142300.16 332974.12 1157.77 142298.49 332932.86 1157.82 142297.97 332919.68 1157.31 142297.59 332910.37 1157.14 142297.07 332897.20 1156.79 142296.89 332892.33 1156.49 142296.53 332883.52 1156.51 142296.17 332874.71 1156.60 142296.00 332870.34 1156.31 142295.82 332865.93 1156.45 142295.64 332861.54 1156.33 142295.47 332857.16 1156.26 142295.28 332852.29 1156.06 142295.10 332847.89 1156.07 142294.90 332843.00 1156.21 142294.72 332838.61 1156.20 142294.48 332834.11 1157.79 142294.26 332829.22 1158.16 142294.08 332824.82 1158.36 142293.90 332820.44 1158.34 142293.71 332815.57 1158.24 142293.52 332811.18 1158.37 142293.33 332806.31 1158.34 142292.99 332798.05 1158.20 142292.80 332793.19 1158.10 142292.63 332788.82 1157.90 142292.46 332784.45 1157.68 142292.28 332779.60 1157.38 142291.93 332771.32 1157.60 142291.75 332766.95 1157.54 142291.56 332762.08 1157.56 142291.39 332757.72 1157.28 142291.22 332753.35 1156.97 142291.05 332748.98 1156.87 142290.86 332744.60 1157.00 142290.67 332739.75 1156.89 142290.49 332735.37 1156.88 142290.31 332731.00 1156.87 142290.15 332726.64 1156.40 142289.98 332722.27 1156.40 142289.78 332717.41 1156.27 142289.60 332713.04 1156.20 142289.41 332708.18 1156.14 142289.24 332703.81 1156.10 142289.05 332699.43 1156.44 142288.85 332694.57 1156.54 142288.66 332690.20 1156.72 142288.48 332685.83 1156.75 142288.31 332681.46 1156.71 142288.12 332676.61 1156.52 142287.93 332672.24 1156.63 142287.76 332667.87 1156.45 142287.58 332663.50 1156.48 142287.41 332659.13 1156.38 142287.23 332654.76 1156.34 142287.05 332650.39 1156.28 142286.88 332646.02 1156.17 142286.71 332641.65 1155.97 142286.51 332636.80 1156.04 142286.34 332632.42 1155.85 142286.16 332628.05 1155.90 142285.96 332623.20 1155.96 142285.78 332618.83 1155.99 142285.61 332614.45 1155.97 142285.43 332610.09 1155.95 142285.25 332605.71 1155.93 142285.05 332600.86 1155.91 142284.88 332596.49 1155.90 142284.68 332591.63 1155.89 142284.50 332587.26 1155.88 142284.32 332582.89 1155.88 142284.14 332578.52 1155.89 142283.95 332573.65 1155.90 142283.76 332569.28 1155.92 142283.56 332564.43 1155.94 142283.38 332560.05 1156.07 142283.21 332555.68 1156.03 142283.03 332551.30 1155.87 142282.85 332546.93 1156.01 142282.67 332542.56 1156.02 142282.31 332533.81 1156.05 142282.13 332529.43 1156.08 142281.95 332525.06 1156.11 142281.19 332506.59 1156.45 142281.01 332502.20 1156.36 142280.27 332484.20 1156.55 142278.63 332443.73 1156.30 142278.44 332439.35 1156.51 142278.27 332434.95 1156.36 142278.08 332430.58 1156.58 142277.90 332426.18 1156.55 142277.70 332421.30 1156.60 142277.52 332416.89 1156.48 142277.34 332412.50 1156.53 142276.05 332380.69 1156.30 142275.88 332376.27 1156.18 142274.97 332354.23 1156.24 142274.61 332345.40 1156.32 142274.23 332336.08 1156.35 142274.04 332331.67 1156.49 142273.66 332322.35 1156.60 142273.46 332317.43 1156.56 142273.27 332313.03 1156.80 142271.98 332281.52 1156.94 142271.77 332276.61 1157.10 142271.58 332272.20 1157.34 142271.25 332263.78 1157.09 142271.04 332258.86 1157.25 142270.65 332249.49 1157.32 142270.29 332240.57 1157.38 142270.08 332235.66 1157.40 142269.54 332222.26 1157.46 142269.33 332217.32 1157.51 142269.15 332212.84 1157.54 142268.96 332208.41 1157.56 142268.78 332203.92 1157.61 142268.41 332194.98 1157.63 142267.86 332181.55 1157.60 142267.09 332162.63 1157.77 142266.91 332158.12 1157.71 142266.70 332153.15 1157.72 142265.59 332126.18 1158.07 142265.21 332117.18 1158.19 142264.82 332107.62 1158.09 142264.64 332103.13 1158.06 142264.24 332093.60 1158.36 142264.06 332089.06 1158.33 142262.92 332061.34 1158.34 142260.80 332009.64 1158.55 142260.62 332005.05 1158.57 142260.43 332000.46 1158.64 142259.73 332028.12 1158.51 142260.21 332041.32 1158.45 142261.22 332069.19 1158.30 142261.57 332078.76 1158.08 142261.71 332082.80 1158.05 142261.88 332087.34 1158.07 142262.04 332091.86 1157.99 142262.56 332105.93 1157.78 142262.75 332110.95 1157.71 142262.91 332115.47 1157.67 142263.05 332119.52 1157.82 142263.38 332128.52 1157.65 142263.54 332133.05 1157.71 142263.74 332138.03 1157.49 142263.89 332142.58 1157.72 142264.73 332165.56 1157.51 142264.90 332170.04 1157.36 142265.05 332174.58 1157.61 142265.56 332188.53 1157.55 142265.73 332192.98 1157.31 142269.55 332298.03 1156.97 142271.53 332352.13 1156.50 142272.04 332365.86 1156.26 142273.18 332397.25 1156.24 142273.53 332406.53 1155.94 142273.70 332411.44 1156.10 142273.85 332415.33 1155.79 142274.03 332420.24 1155.93 142274.35 332429.05 1155.95 142274.51 332433.45 1155.95 142274.66 332437.86 1156.10 142274.85 332442.74 1155.92 142275.00 332447.14 1156.01 142275.30 332455.47 1156.21 142275.45 332459.87 1156.29 142275.81 332469.63 1156.20 142275.97 332474.02 1156.14 142276.13 332478.41 1156.18 142276.63 332492.07 1156.09 142276.78 332496.47 1156.26 142276.94 332500.85 1156.23 142277.13 332505.72 1156.10 142277.31 332510.59 1155.97 142277.61 332518.88 1156.12 142277.77 332523.27 1156.13 142277.93 332527.65 1155.94 142278.09 332532.03 1155.98 142278.26 332536.91 1156.13 142278.44 332541.78 1156.02 142278.61 332546.16 1155.97 142278.76 332550.55 1156.12 142278.91 332554.93 1156.21 142279.09 332559.30 1155.82 142279.26 332564.17 1155.95 142279.42 332568.55 1155.83 142279.58 332572.93 1155.83 142279.74 332577.32 1155.81 142280.04 332585.59 1155.78 142280.22 332590.46 1155.75 142280.40 332595.32 1155.75 142280.55 332599.70 1155.76 142280.75 332605.05 1155.75 142281.05 332613.33 1155.77 142281.23 332618.19 1155.81 142281.55 332626.95 1155.95 142281.72 332631.81 1156.10 142281.88 332636.19 1156.02 142282.04 332640.57 1156.00 142282.34 332648.84 1156.08 142282.51 332653.70 1156.16 142282.67 332658.08 1156.21 142282.85 332662.95 1156.26 142283.03 332667.81 1156.29 142283.35 332676.56 1156.27 142283.65 332684.84 1156.09 142283.82 332689.70 1156.40 142284.00 332694.57 1156.22 142284.16 332698.94 1156.37 142284.31 332702.84 1156.06 142284.46 332707.22 1156.19 142284.62 332711.60 1156.26 142284.78 332715.98 1156.31 142284.98 332721.34 1156.36 142285.14 332725.72 1156.22 142285.28 332730.09 1156.58 142285.44 332734.47 1156.63 142285.60 332738.85 1156.77 142285.75 332743.23 1156.79 142285.92 332747.62 1156.56 142286.12 332752.98 1156.60 142286.26 332757.35 1156.97 142286.42 332761.72 1157.25 142286.71 332770.00 1157.36 142286.89 332774.40 1156.96 142287.08 332779.75 1157.19 142287.23 332784.13 1157.27 142287.38 332788.50 1157.56 142287.69 332797.26 1157.90 142288.02 332806.52 1158.09 142288.18 332810.91 1158.12 142288.52 332820.18 1158.06 142288.83 332828.49 1157.94 142289.01 332833.37 1157.94 142289.23 332837.88 1156.24 142289.60 332847.21 1155.69 142289.90 332855.98 1156.07 142290.20 332864.74 1156.68 142290.69 332878.44 1156.87 142290.87 332882.89 1156.38 142291.68 332905.38 1157.03 142291.83 332909.79 1157.13 142291.99 332914.20 1157.22 142292.17 332919.09 1157.33 142292.34 332923.98 1157.43 142292.50 332928.40 1157.53 142292.82 332937.24 1157.69 142292.98 332941.65 1157.73 142293.47 332955.39 1157.96 142293.78 332963.78 1157.81 142294.96 332995.82 1157.80 142295.15 333000.79 1157.59 142295.63 333014.55 1158.18 142297.48 333064.64 1157.97 142297.97 333078.51 1158.26 142298.13 333082.98 1158.37 142299.50 333119.91 1158.20 142299.84 333128.96 1157.98 142303.84 333235.67 1155.93 142304.22 333245.88 1155.71 142304.69 333259.02 1156.14 142305.93 333292.71 1156.16 142306.43 333306.09 1155.92 142307.13 333325.46 1156.29 142307.84 333344.58 1156.34 142308.00 333349.13 1156.73 142309.80 333393.36 1152.09 142311.08 333423.30 1147.64 142311.50 333433.18 1146.08 142310.69 333438.84 1146.14 142310.32 333429.84 1146.43 142310.07 333424.45 1146.99 142309.84 333419.48 1147.91 142309.60 333414.48 1149.00 142308.95 333399.99 1150.50 142308.07 333380.96 1153.67 142307.84 333376.11 1154.41 142307.63 333370.93 1154.36 142306.40 333342.14 1155.89 142306.23 333338.03 1155.82 142305.05 333310.12 1156.54 142304.66 333300.47 1156.21 142304.28 333290.83 1155.84 142303.93 333282.20 1155.63 142303.72 333277.52 1156.03 142303.13 333263.26 1156.02 142302.78 333254.21 1155.48 142301.06 333212.22 1155.05 142300.88 333208.11 1155.40 142300.68 333203.11 1155.14 142298.52 333152.46 1157.25 142297.69 333133.27 1157.91 142297.31 333124.26 1158.03 142296.19 333096.88 1157.77 142295.98 333091.88 1157.90 142295.23 333073.96 1158.03 142295.02 333069.01 1157.95 142294.83 333064.49 1158.27 142294.09 333046.66 1158.18 142293.89 333041.73 1157.99 142293.49 333032.30 1158.17 142293.14 333023.88 1158.16 142292.95 333018.99 1157.92 142292.75 333014.06 1157.83 142292.55 333009.57 1158.21 142289.96 332946.63 1157.81 142287.92 332896.70 1156.75 142287.73 332892.29 1156.81 142287.33 332882.97 1157.12 142287.18 332878.62 1156.43 142286.81 332869.82 1156.36 142286.45 332861.02 1156.39 142286.06 332851.74 1156.48 142285.85 332846.84 1156.72 142285.69 332842.50 1155.94 142285.47 332838.04 1156.95 142284.85 332824.29 1158.26 142284.49 332815.53 1158.11 142283.93 332801.90 1158.02 142283.21 332784.39 1157.52 142283.02 332779.54 1157.28 142282.85 332775.16 1157.20 142282.64 332770.30 1157.20 142282.46 332765.91 1157.34 142282.29 332761.55 1157.01 142282.10 332757.16 1157.13 142281.89 332752.30 1157.17 142281.72 332747.93 1157.06 142281.54 332743.55 1156.97 142281.36 332739.18 1156.91 142281.00 332730.44 1156.59 142280.83 332726.07 1156.42 142280.62 332721.20 1156.36 142280.26 332712.46 1156.29 142280.08 332708.08 1156.40 142279.86 332703.22 1156.72 142279.69 332698.85 1156.36 142279.51 332694.48 1156.34 142279.31 332689.62 1156.42 142278.96 332681.36 1156.55 142278.78 332676.98 1156.50 142278.58 332672.13 1156.37 142278.40 332667.76 1156.17 142278.04 332659.01 1156.07 142277.86 332654.64 1156.00 142277.66 332649.79 1155.91 142277.48 332645.41 1155.86 142277.10 332636.18 1155.78 142276.92 332631.81 1155.83 142276.74 332627.44 1155.74 142276.55 332623.06 1155.84 142276.37 332618.20 1155.45 142276.18 332613.83 1155.65 142276.00 332609.45 1155.33 142275.81 332605.08 1155.71 142275.62 332600.71 1155.74 142275.45 332596.33 1155.44 142275.24 332591.48 1155.65 142275.04 332586.62 1155.64 142274.85 332582.25 1155.76 142274.67 332577.87 1155.73 142274.49 332573.50 1155.76 142274.31 332569.12 1155.74 142274.10 332564.26 1155.73 142273.74 332555.51 1155.72 142273.56 332551.13 1155.72 142273.38 332546.75 1155.54 142273.20 332542.37 1155.42 142272.99 332537.50 1155.50 142272.81 332533.12 1155.56 142272.60 332528.26 1155.62 142272.24 332519.50 1155.59 142272.06 332515.12 1155.61 142271.85 332510.26 1155.80 142271.67 332505.87 1155.68 142271.46 332501.00 1155.65 142271.12 332492.72 1155.71 142270.94 332488.33 1155.61 142270.73 332483.47 1155.74 142270.52 332478.60 1155.82 142269.99 332465.92 1155.79 142269.79 332461.05 1155.93 142269.61 332456.65 1155.75 142269.40 332451.78 1155.90 142269.21 332447.40 1155.97 142269.03 332443.01 1156.07 142268.84 332438.61 1156.05 142268.47 332429.83 1156.07 142268.27 332424.95 1156.20 142267.90 332416.15 1156.10 142267.53 332407.34 1156.05 142267.33 332402.45 1156.06 142267.12 332397.57 1156.24 142266.76 332389.27 1156.45 142266.58 332384.86 1156.47 142265.98 332370.68 1156.53 142265.63 332362.34 1156.58 142265.26 332353.52 1156.65 142265.05 332348.63 1156.68 142264.84 332343.73 1156.74 142264.66 332339.32 1156.79 142264.31 332330.94 1156.87 142263.89 332321.14 1156.91 142263.69 332316.22 1156.93 142263.33 332307.87 1156.98 142263.15 332303.43 1157.00 142262.57 332289.64 1157.11 142262.38 332285.22 1157.16 142262.01 332276.34 1157.25 142261.81 332271.39 1157.30 142261.61 332266.98 1157.34 142261.23 332257.57 1157.40 142260.84 332248.69 1157.46 142260.47 332239.79 1157.51 142260.26 332234.83 1157.53 142259.91 332226.42 1157.57 142259.71 332221.98 1157.59 142257.96 332180.23 1157.72 142257.40 332166.80 1157.74 142257.21 332162.30 1157.78 142257.00 332157.31 1157.79 142256.79 332152.31 1157.81 142256.60 332147.83 1157.83 142256.43 332143.82 1157.84 142255.44 332120.29 1157.95 142252.35 332046.75 1158.37 142248.69 332002.41 1158.19 142249.02 332011.63 1158.35 142249.36 332020.78 1158.31 142250.04 332039.06 1158.29 142250.23 332044.12 1158.08 142250.40 332048.67 1158.03 142250.54 332052.78 1158.25 142250.70 332057.35 1158.33 142251.04 332066.44 1158.27 142251.40 332076.02 1158.09 142251.59 332081.04 1157.93 142252.23 332098.73 1158.14 142253.27 332126.84 1157.89 142253.59 332135.33 1157.66 142254.95 332172.37 1157.74 142255.59 332189.82 1157.70 142255.77 332194.79 1157.69 142255.93 332199.29 1157.68 142256.12 332204.25 1157.65 142256.45 332213.19 1157.61 142259.50 332295.32 1157.08 142262.55 332376.42 1156.46 142264.25 332421.97 1156.27 142264.77 332435.65 1156.19 142265.75 332462.03 1156.02 142265.94 332466.91 1155.95 142266.10 332471.31 1156.05 142266.29 332476.18 1155.92 142266.45 332480.58 1156.03 142266.64 332485.45 1155.89 142266.80 332489.84 1155.75 142266.96 332494.23 1155.89 142267.13 332498.62 1155.83 142267.46 332507.39 1155.66 142267.62 332511.78 1155.79 142267.78 332516.17 1155.79 142267.97 332521.04 1155.74 142268.13 332525.43 1155.69 142268.30 332529.81 1155.65 142268.49 332534.67 1155.49 142268.67 332539.55 1155.51 142268.98 332547.83 1155.62 142269.14 332552.21 1155.63 142269.31 332556.59 1155.58 142269.47 332560.97 1155.42 142269.66 332565.84 1155.28 142269.82 332570.22 1155.40 142270.00 332575.09 1155.38 142270.17 332579.47 1155.22 142270.35 332584.33 1155.21 142270.52 332588.72 1155.19 142270.68 332593.10 1155.12 142270.85 332597.48 1155.18 142271.01 332601.85 1155.14 142271.18 332606.24 1155.06 142271.34 332610.61 1155.00 142271.53 332615.48 1154.92 142271.69 332619.86 1155.02 142271.87 332624.73 1155.12 142272.02 332629.11 1155.39 142272.18 332633.49 1155.51 142272.50 332642.24 1155.59 142272.67 332646.63 1155.66 142272.83 332651.00 1155.74 142272.98 332655.38 1155.89 142273.16 332660.24 1156.08 142273.35 332665.11 1155.99 142273.51 332669.49 1155.93 142273.67 332673.87 1156.07 142273.83 332678.24 1156.35 142274.01 332683.10 1156.33 142274.17 332687.48 1156.29 142274.34 332691.86 1156.24 142274.50 332696.24 1156.38 142274.66 332700.62 1156.34 142274.82 332705.00 1156.37 142274.99 332709.38 1156.31 142275.15 332713.76 1156.23 142275.33 332718.62 1156.28 142275.49 332723.00 1156.56 142275.67 332727.86 1156.44 142275.84 332732.25 1156.62 142276.02 332737.12 1156.64 142276.18 332741.49 1156.86 142276.65 332754.63 1157.19 142277.00 332763.41 1156.83 142277.16 332767.79 1156.82 142277.32 332772.17 1156.99 142277.49 332777.03 1157.25 142277.80 332785.78 1157.56 142278.80 332812.58 1158.02 142279.48 332830.65 1157.91 142279.88 332840.03 1156.48 142280.24 332849.33 1156.26 142280.88 332866.91 1156.68 142281.04 332871.30 1156.83 142281.21 332875.71 1156.73 142281.72 332889.40 1157.00 142281.88 332893.81 1157.06 142282.89 332921.23 1157.59 142285.96 333002.94 1157.79 142288.01 333057.84 1158.25 142289.40 333094.22 1157.80 142290.23 333117.05 1158.54 142290.40 333121.55 1158.53 142291.32 333144.77 1157.45 142293.50 333200.90 1155.99 142294.52 333227.79 1155.69 142296.85 333289.80 1156.18 142303.39 333451.04 1144.97 142301.79 333437.63 1145.58 142301.53 333432.20 1146.21 142299.91 333398.27 1151.85 142297.36 333341.18 1156.47 142294.07 333262.00 1155.81 142293.26 333243.13 1156.00 142292.12 333215.82 1155.99 142290.54 333178.86 1156.82 142289.34 333150.66 1157.30 142289.14 333146.54 1157.96 142288.56 333132.57 1157.78 142288.34 333127.92 1158.64 142287.40 333105.09 1157.95 142287.22 333100.63 1157.82 142286.42 333081.69 1158.02 142286.04 333072.73 1158.17 142285.85 333068.29 1158.00 142285.64 333063.74 1158.54 142284.12 333027.17 1158.05 142283.52 333013.29 1158.45 142283.35 333008.88 1158.21 142280.85 332949.81 1158.35 142280.32 332936.62 1157.77 142280.11 332931.71 1157.70 142278.39 332890.59 1157.52 142278.06 332882.32 1157.00 142277.66 332873.02 1157.21 142277.47 332868.61 1157.32 142277.32 332864.30 1156.29 142276.94 332855.02 1156.16 142276.36 332841.36 1156.09 142276.11 332836.86 1157.65 142275.52 332823.19 1157.96 142275.33 332818.79 1158.08 142274.77 332805.64 1158.14 142274.20 332792.03 1157.73 142272.90 332760.45 1156.71 142272.72 332756.08 1156.50 142272.52 332751.68 1156.91 142272.14 332742.45 1156.76 142271.96 332738.08 1156.61 142271.78 332733.71 1156.44 142271.57 332728.85 1156.48 142271.39 332724.47 1156.41 142271.21 332720.11 1156.03 142271.03 332715.74 1156.04 142270.82 332710.87 1156.08 142270.64 332706.51 1156.13 142270.45 332702.13 1156.11 142270.26 332697.75 1156.09 142270.09 332693.39 1155.84 142269.91 332689.02 1155.66 142269.73 332684.65 1155.46 142269.54 332680.27 1155.63 142269.33 332675.41 1155.53 142269.15 332671.04 1155.55 142268.94 332666.18 1155.57 142268.77 332661.81 1155.24 142268.57 332657.44 1155.41 142268.39 332653.07 1155.29 142268.21 332648.69 1155.31 142268.02 332644.32 1155.23 142267.84 332639.95 1155.26 142267.65 332635.58 1155.30 142267.28 332626.83 1155.10 142267.08 332621.97 1155.16 142266.89 332617.60 1155.26 142266.71 332613.22 1155.01 142266.50 332608.36 1155.09 142266.31 332604.00 1155.31 142266.12 332599.62 1155.30 142265.92 332594.76 1155.21 142265.73 332590.39 1155.22 142265.54 332586.01 1155.40 142265.35 332581.64 1155.36 142265.17 332577.27 1155.29 142264.95 332572.41 1155.63 142264.61 332564.14 1155.32 142264.40 332559.28 1155.36 142264.21 332554.91 1155.56 142264.00 332550.05 1155.62 142263.81 332545.67 1155.66 142263.60 332540.81 1155.72 142263.41 332536.44 1155.72 142263.23 332532.05 1155.62 142263.04 332527.68 1155.79 142262.85 332523.31 1155.79 142262.65 332518.43 1155.83 142262.46 332514.06 1155.85 142262.27 332509.68 1155.86 142262.08 332505.30 1155.88 142261.89 332500.92 1155.91 142261.50 332491.67 1155.95 142261.31 332487.29 1156.01 142261.13 332482.90 1155.92 142260.94 332478.51 1155.97 142260.53 332468.76 1156.09 142260.33 332464.40 1156.12 142260.14 332460.01 1156.12 142259.95 332455.62 1156.14 142259.77 332451.22 1156.17 142259.58 332446.83 1156.20 142259.37 332441.96 1156.23 142259.18 332437.58 1156.26 142259.00 332433.18 1156.29 142258.81 332428.78 1156.31 142258.62 332424.38 1156.33 142258.41 332419.51 1156.36 142258.01 332410.22 1156.33 142257.82 332405.82 1156.42 142257.44 332397.04 1156.52 142257.26 332392.61 1156.36 142257.06 332388.24 1156.72 142256.29 332370.12 1156.69 142256.10 332365.71 1156.70 142255.91 332361.30 1156.71 142252.61 332284.16 1157.21 142252.41 332279.72 1157.24 142247.34 332161.21 1157.61 142246.95 332152.21 1157.61 142246.76 332147.74 1157.75 142246.35 332138.24 1157.75 142245.77 332124.71 1157.75 142245.39 332115.66 1157.86 142243.94 332082.04 1158.07 142242.58 332050.16 1157.83 142242.36 332045.14 1158.07 142242.16 332040.58 1158.06 142241.97 332036.04 1158.15 142241.58 332026.86 1157.98 142241.36 332021.81 1158.10 142238.82 332000.53 1158.83 142238.99 332005.13 1158.87 142241.11 332059.82 1157.96 142241.30 332064.87 1157.90 142241.48 332069.41 1157.85 142241.85 332079.01 1157.81 142242.17 332087.60 1157.86 142242.35 332092.11 1157.72 142242.52 332096.66 1157.81 142242.87 332105.68 1157.57 142243.04 332110.24 1157.75 142243.75 332128.77 1157.38 142243.92 332133.32 1157.60 142244.12 332138.28 1157.28 142244.29 332142.82 1157.48 142244.46 332147.31 1157.33 142244.64 332151.82 1157.35 142244.80 332156.34 1157.51 142244.98 332160.82 1157.35 142245.15 332165.34 1157.45 142245.29 332169.37 1157.57 142245.49 332174.33 1157.49 142245.67 332178.78 1157.26 142245.83 332183.31 1157.45 142246.20 332192.76 1157.58 142246.37 332197.26 1157.55 142246.53 332201.76 1157.52 142246.73 332206.70 1157.51 142246.90 332211.17 1157.47 142247.07 332215.66 1157.49 142247.24 332220.15 1157.51 142247.58 332229.09 1157.52 142247.77 332234.03 1157.48 142247.94 332238.49 1157.46 142248.12 332242.94 1157.40 142248.28 332247.41 1157.38 142248.45 332251.87 1157.36 142248.64 332256.83 1157.34 142248.81 332261.26 1157.30 142248.99 332265.70 1157.28 142249.35 332275.10 1157.24 142249.86 332288.43 1157.15 142250.02 332292.88 1157.10 142250.19 332297.32 1157.05 142250.73 332311.08 1156.96 142250.90 332315.52 1156.95 142251.26 332324.87 1156.88 142251.62 332334.21 1156.84 142251.96 332343.06 1156.76 142252.13 332347.48 1156.79 142252.47 332356.32 1156.74 142253.19 332374.95 1156.59 142256.98 332473.72 1156.06 142257.33 332483.01 1156.32 142259.59 332541.47 1155.71 142259.76 332545.85 1155.68 142259.93 332550.22 1155.65 142260.10 332554.60 1155.60 142260.26 332558.99 1155.55 142260.44 332563.37 1155.53 142260.60 332567.75 1155.54 142260.79 332572.61 1155.52 142260.96 332577.00 1155.49 142261.15 332581.86 1155.45 142261.31 332586.24 1155.42 142261.49 332590.61 1155.39 142261.65 332595.00 1155.37 142261.82 332599.38 1155.40 142261.99 332603.75 1155.34 142262.18 332608.62 1155.31 142262.34 332613.00 1155.46 142262.51 332617.38 1155.55 142262.69 332622.24 1155.61 142262.86 332626.62 1155.59 142263.03 332631.00 1155.60 142263.22 332635.86 1155.46 142263.53 332644.13 1155.58 142263.72 332648.99 1155.52 142263.89 332653.37 1155.54 142264.05 332657.75 1155.69 142264.25 332662.61 1155.53 142264.43 332667.48 1155.53 142264.60 332671.86 1155.48 142264.77 332676.24 1155.56 142264.93 332680.61 1155.65 142265.25 332688.89 1155.58 142265.43 332693.75 1155.63 142265.60 332698.12 1155.78 142265.78 332702.99 1155.99 142265.95 332707.37 1155.88 142266.13 332712.23 1156.00 142266.31 332716.62 1155.85 142266.47 332720.99 1155.94 142266.64 332725.37 1155.93 142266.80 332729.75 1156.13 142266.96 332734.13 1156.27 142267.14 332738.51 1156.09 142267.32 332743.38 1156.16 142267.48 332747.76 1156.35 142267.66 332752.62 1156.60 142267.83 332757.00 1156.61 142268.13 332765.27 1156.89 142268.30 332769.65 1156.96 142268.47 332774.51 1157.14 142268.64 332778.89 1157.28 142268.82 332783.76 1157.44 142269.00 332788.62 1157.58 142269.17 332793.01 1157.70 142269.34 332797.39 1157.83 142269.50 332801.77 1157.94 142269.66 332806.15 1157.98 142269.83 332810.54 1158.07 142270.00 332814.93 1158.01 142270.18 332819.34 1157.76 142270.33 332823.71 1158.03 142270.52 332828.59 1158.02 142270.71 332833.48 1157.96 142270.91 332837.92 1157.27 142271.08 332842.32 1157.18 142271.27 332846.77 1156.52 142271.45 332851.19 1156.25 142271.63 332855.61 1155.98 142271.78 332859.97 1156.48 142271.97 332864.85 1156.59 142272.14 332869.27 1156.42 142272.29 332873.64 1156.94 142272.45 332878.02 1157.20 142272.63 332882.45 1156.88 142272.79 332886.85 1156.96 142272.96 332891.26 1157.01 142275.03 332946.11 1157.99 142276.07 332973.17 1158.15 142276.58 332986.47 1158.15 142277.12 333000.31 1158.06 142277.29 333004.75 1158.10 142278.51 333036.87 1158.27 142279.21 333054.75 1158.07 142280.65 333091.60 1157.69 142281.36 333110.48 1158.12 142281.53 333114.96 1158.20 142283.91 333174.97 1156.20 142284.61 333193.09 1156.35 142284.83 333198.24 1155.82 142286.45 333240.25 1155.94 142287.16 333258.57 1155.87 142288.05 333281.96 1156.20 142288.23 333286.55 1156.23 142289.88 333329.56 1156.57 142292.44 333392.48 1153.33 142292.67 333397.82 1152.85 142294.47 333437.85 1146.14 142293.60 333445.97 1144.89 142293.38 333441.12 1145.29 142292.66 333426.77 1147.84 142292.19 333416.94 1149.37 142291.93 333412.33 1150.93 142291.48 333402.32 1151.34 142290.03 333372.56 1155.91 142289.22 333354.32 1156.49 142287.39 333312.14 1156.56 142287.20 333307.56 1156.42 142285.98 333279.44 1156.47 142285.19 333261.16 1156.19 142284.61 333247.07 1155.57 142283.19 333215.03 1156.19 142281.13 333168.07 1156.73 142280.50 333154.33 1157.82 142279.28 333126.73 1158.30 142279.09 333122.26 1158.17 142277.48 333085.37 1158.38 142276.28 333058.02 1158.75 142274.51 333017.02 1158.25 142274.32 333012.58 1158.19 142271.15 332939.33 1157.72 142270.99 332935.44 1157.38 142270.37 332921.22 1157.43 142270.18 332916.82 1157.42 142269.82 332908.49 1157.25 142269.41 332899.19 1157.25 142268.23 332871.83 1157.04 142268.02 332867.40 1157.35 142267.84 332863.03 1157.00 142267.67 332858.67 1156.67 142267.26 332849.39 1156.66 142267.09 332845.03 1156.18 142266.84 332840.53 1157.74 142266.64 332836.13 1157.86 142266.43 332831.26 1157.80 142266.23 332826.87 1157.93 142266.04 332822.48 1157.84 142265.83 332817.60 1158.03 142265.63 332813.22 1157.99 142265.44 332808.84 1157.96 142265.25 332804.45 1158.07 142265.06 332800.08 1157.84 142264.88 332795.71 1157.74 142264.65 332790.36 1157.60 142264.29 332782.09 1157.36 142264.12 332777.73 1157.23 142263.93 332773.35 1157.11 142263.71 332768.49 1156.98 142263.53 332764.12 1156.87 142263.34 332759.74 1156.77 142263.16 332755.37 1156.65 142262.95 332750.51 1156.47 142262.76 332746.14 1156.37 142262.39 332737.40 1156.19 142262.19 332733.02 1156.31 142261.98 332728.16 1156.16 142261.77 332723.30 1156.05 142261.44 332715.53 1156.00 142261.23 332710.67 1155.81 142261.01 332705.81 1155.96 142260.82 332701.44 1155.93 142260.63 332697.07 1155.84 142260.44 332692.69 1155.86 142260.25 332688.32 1155.88 142260.04 332683.46 1155.77 142259.85 332679.09 1155.74 142259.66 332674.72 1155.72 142259.25 332665.49 1155.86 142259.07 332661.12 1155.70 142258.88 332656.75 1155.68 142258.69 332652.38 1155.65 142258.49 332648.01 1155.62 142258.28 332643.15 1155.60 142258.09 332638.78 1155.58 142257.90 332634.41 1155.57 142257.71 332630.04 1155.56 142257.50 332625.18 1155.55 142257.31 332620.80 1155.53 142257.12 332616.43 1155.50 142256.93 332612.06 1155.45 142256.73 332607.69 1155.43 142256.53 332602.83 1155.43 142256.31 332597.97 1155.44 142256.13 332593.60 1155.46 142255.75 332585.34 1155.49 142254.53 332557.64 1155.64 142251.79 332495.39 1156.00 142251.18 332481.77 1156.38 142250.97 332476.89 1156.24 142250.78 332472.51 1156.33 142250.59 332468.12 1156.23 142248.81 332427.63 1156.30 142247.63 332400.75 1156.30 142247.44 332396.34 1156.18 142247.25 332391.94 1156.23 142246.25 332369.46 1156.64 142245.24 332346.43 1156.83 142244.68 332333.67 1156.83 142244.09 332319.91 1156.83 142243.10 332297.27 1156.78 142240.11 332229.11 1156.97 142239.68 332219.23 1157.23 142239.31 332210.78 1157.14 142239.12 332206.28 1156.93 142238.50 332192.40 1157.22 142238.31 332187.91 1157.11 142237.89 332178.45 1157.17 142237.50 332169.49 1157.24 142237.30 332165.01 1157.26 142235.26 332119.14 1158.16 142234.45 332100.54 1158.06 142234.03 332091.01 1158.19 142233.64 332081.95 1158.22 142232.81 332063.30 1158.37 142232.61 332058.79 1158.56 142232.42 332054.20 1158.33 142232.20 332049.14 1158.38 142231.99 332044.61 1158.48 142231.60 332035.46 1158.38 142231.17 332025.87 1158.59 142230.95 332020.77 1158.53 142230.74 332016.23 1158.68 142228.87 332008.05 1158.53 142229.75 332030.46 1158.52 142231.39 332071.96 1158.24 142232.46 332099.22 1158.32 142232.81 332107.74 1158.08 142233.57 332126.81 1158.00 142234.10 332140.35 1157.98 142234.27 332144.87 1158.02 142235.16 332167.37 1158.00 142235.37 332172.32 1157.75 142235.55 332176.81 1157.71 142236.47 332199.64 1157.12 142236.64 332204.14 1157.26 142237.90 332235.90 1156.99 142238.25 332244.84 1157.09 142238.46 332249.76 1156.84 142238.80 332258.69 1156.98 142239.55 332277.46 1156.79 142239.73 332281.90 1156.73 142240.08 332290.78 1156.67 142240.63 332304.60 1156.72 142240.80 332309.02 1156.63 142241.52 332327.26 1156.77 142241.72 332332.15 1156.50 142242.05 332340.53 1156.62 142242.25 332345.43 1156.53 142242.42 332349.85 1156.51 142242.79 332359.17 1156.36 142243.50 332377.37 1156.54 142243.67 332381.78 1156.49 142243.85 332386.18 1156.47 142244.20 332394.99 1156.52 142244.75 332408.69 1156.33 142244.93 332413.09 1156.32 142245.28 332421.89 1156.29 142245.67 332431.67 1156.25 142246.00 332439.98 1156.21 142246.36 332449.26 1156.15 142246.54 332453.64 1156.12 142246.74 332458.53 1156.08 142247.07 332466.82 1155.87 142247.24 332471.22 1155.90 142247.44 332476.09 1155.74 142247.63 332480.98 1155.89 142247.81 332485.36 1155.81 142247.98 332489.76 1155.93 142248.49 332502.93 1155.95 142249.04 332516.57 1155.89 142249.38 332525.34 1155.83 142249.75 332534.59 1155.77 142249.94 332539.47 1155.76 142250.28 332547.74 1155.71 142251.02 332566.23 1155.60 142251.19 332570.61 1155.58 142251.51 332578.89 1155.53 142251.71 332583.75 1155.51 142253.83 332637.26 1155.62 142254.03 332642.12 1155.64 142254.22 332646.99 1155.67 142254.41 332651.85 1155.70 142254.59 332656.23 1155.72 142254.90 332664.50 1155.79 142255.10 332669.36 1155.80 142255.29 332674.23 1155.82 142255.47 332678.61 1155.82 142255.64 332682.98 1155.85 142255.96 332691.25 1155.91 142256.13 332695.63 1155.94 142256.33 332700.49 1155.98 142256.52 332705.36 1156.11 142256.69 332709.74 1155.98 142256.86 332714.11 1156.09 142257.04 332718.50 1156.01 142257.38 332727.25 1156.21 142257.57 332732.12 1156.28 142257.75 332736.50 1156.34 142257.92 332740.88 1156.40 142258.10 332745.26 1156.48 142258.26 332749.64 1156.56 142258.43 332754.02 1156.66 142258.62 332758.88 1156.76 142258.81 332763.75 1156.87 142258.98 332768.13 1156.97 142259.15 332772.50 1157.08 142259.48 332781.26 1157.33 142259.68 332786.13 1157.46 142259.84 332790.51 1157.58 142260.03 332795.37 1157.71 142260.21 332799.76 1157.81 142260.37 332804.13 1157.90 142260.70 332812.43 1158.00 142260.89 332817.30 1158.13 142261.07 332821.70 1157.98 142261.26 332826.57 1158.06 142261.44 332830.96 1158.09 142261.62 332835.37 1157.89 142261.80 332839.78 1157.67 142261.97 332844.17 1157.78 142262.18 332849.07 1157.51 142262.38 332853.97 1157.41 142262.55 332858.37 1157.45 142262.86 332866.63 1157.99 142263.06 332871.53 1157.92 142263.24 332875.94 1157.82 142263.42 332880.36 1157.70 142266.28 332952.45 1157.98 142267.37 332980.00 1158.09 142268.47 333007.17 1157.88 142268.66 333012.09 1157.99 142269.17 333024.95 1157.98 142269.37 333029.91 1157.92 142269.73 333038.82 1157.96 142273.77 333139.93 1157.95 142273.93 333144.39 1158.23 142274.31 333153.89 1158.37 142275.13 333172.37 1156.25 142275.88 333191.43 1156.64 142276.28 333200.69 1155.77 142276.98 333218.76 1156.47 142278.30 333251.79 1156.23 142278.88 333265.68 1155.58 142279.09 333270.81 1155.47 142279.25 333275.31 1155.90 142279.64 333285.01 1155.89 142280.00 333294.22 1155.87 142280.36 333303.38 1156.16 142280.54 333308.00 1156.14 142281.27 333326.86 1156.77 142283.00 333370.27 1156.58 142284.07 333394.41 1153.65 142285.43 333424.37 1149.06 142285.93 333434.94 1146.91 142285.54 333455.00 1144.69 142285.07 333444.84 1145.25 142284.83 333439.93 1145.89 142282.81 333400.77 1153.40 142279.93 333339.23 1157.31 142279.73 333334.65 1157.13 142279.33 333325.04 1156.49 142277.08 333274.47 1156.20 142275.84 333246.11 1155.64 142275.61 333241.46 1156.06 142272.47 333171.69 1156.74 142271.16 333143.80 1158.50 142270.34 333125.32 1158.46 142269.94 333116.35 1158.38 142269.75 333111.89 1158.23 142269.32 333102.85 1158.68 142268.73 333089.46 1158.40 142268.10 333075.51 1158.72 142267.90 333070.62 1158.21 142267.68 333066.09 1158.66 142266.66 333042.86 1158.26 142264.24 332988.61 1158.16 142263.62 332975.27 1158.38 142263.41 332970.38 1158.18 142263.21 332965.96 1158.15 142262.82 332957.12 1158.09 142262.02 332938.99 1157.82 142260.42 332903.25 1157.50 142260.00 332893.95 1157.55 142259.81 332889.55 1157.55 142259.62 332885.17 1157.37 142259.39 332880.27 1157.55 142259.19 332875.87 1157.48 142258.96 332870.96 1157.80 142258.77 332866.57 1157.75 142258.35 332857.30 1157.72 142258.15 332852.90 1157.82 142257.95 332848.51 1157.89 142257.77 332844.15 1157.38 142257.54 332839.25 1157.72 142257.35 332834.86 1157.71 142257.14 332830.46 1157.91 142256.94 332826.08 1157.92 142256.73 332821.22 1157.77 142256.52 332816.81 1158.05 142256.33 332812.43 1158.05 142256.13 332808.06 1157.95 142255.94 332803.67 1157.88 142255.75 332799.31 1157.77 142255.55 332794.92 1157.68 142255.37 332790.56 1157.57 142255.17 332786.18 1157.46 142254.97 332781.81 1157.34 142254.76 332776.95 1157.21 142254.57 332772.58 1157.10 142254.38 332768.21 1156.99 142254.17 332763.35 1156.88 142253.96 332758.97 1156.78 142253.77 332754.60 1156.69 142253.56 332749.74 1156.60 142253.36 332745.37 1156.52 142253.17 332741.00 1156.44 142252.96 332736.14 1156.38 142252.76 332731.77 1156.32 142252.37 332723.03 1156.21 142252.15 332718.17 1156.21 142251.96 332713.80 1156.16 142251.77 332709.43 1156.08 142251.57 332705.06 1156.06 142251.38 332700.69 1156.02 142251.18 332696.31 1155.99 142250.96 332691.45 1155.95 142250.76 332687.08 1155.92 142250.57 332682.72 1155.89 142250.37 332678.34 1155.86 142250.18 332673.98 1155.84 142249.96 332669.12 1155.82 142249.76 332664.75 1155.79 142249.56 332660.38 1155.77 142249.37 332656.01 1155.74 142249.17 332651.64 1155.71 142248.98 332647.27 1155.69 142248.78 332642.90 1155.67 142248.59 332638.53 1155.65 142248.36 332633.67 1155.62 142248.17 332629.30 1155.60 142247.97 332624.93 1155.57 142247.78 332620.56 1155.54 142247.56 332615.70 1155.51 142247.34 332610.85 1155.49 142247.15 332606.48 1155.47 142246.94 332602.11 1155.47 142246.76 332597.73 1155.47 142246.55 332593.36 1155.47 142246.33 332588.51 1155.48 142246.14 332584.13 1155.48 142245.95 332579.76 1155.49 142245.73 332574.90 1155.51 142245.53 332570.53 1155.53 142245.33 332566.16 1155.55 142245.13 332561.78 1155.58 142244.91 332556.93 1155.61 142244.71 332552.55 1155.64 142244.51 332548.18 1155.67 142244.29 332543.32 1155.68 142242.91 332512.69 1155.89 142242.51 332503.93 1155.88 142241.07 332472.29 1156.16 142240.88 332467.90 1156.06 142236.99 332381.99 1156.48 142236.17 332363.86 1156.38 142235.18 332341.79 1156.38 142234.14 332319.22 1156.67 142233.51 332305.50 1157.07 142233.11 332296.65 1157.17 142232.28 332278.44 1157.36 142231.05 332251.28 1157.38 142230.82 332246.36 1157.53 142229.99 332228.06 1157.62 142229.59 332219.13 1157.57 142228.95 332205.29 1157.93 142228.35 332191.85 1157.83 142228.15 332187.36 1157.75 142227.91 332182.44 1158.08 142226.27 332146.02 1158.04 142226.06 332141.51 1158.00 142225.86 332137.02 1158.06 142225.65 332132.53 1158.13 142225.24 332123.50 1158.09 142224.81 332113.98 1158.14 142224.38 332104.46 1158.22 142224.18 332099.91 1158.12 142223.12 332076.80 1158.37 142222.90 332071.77 1158.41 142222.45 332062.22 1158.66 142222.28 332058.13 1158.39 142221.28 332079.22 1158.73 142221.68 332088.74 1158.37 142221.86 332093.29 1158.43 142222.57 332110.94 1158.58 142227.79 332239.07 1157.46 142229.82 332289.03 1157.34 142230.17 332297.92 1157.47 142230.74 332311.70 1157.23 142230.94 332316.63 1157.25 142231.66 332334.33 1157.10 142232.04 332343.66 1156.97 142232.43 332352.99 1156.86 142232.61 332357.40 1156.78 142233.34 332375.02 1156.29 142233.88 332388.26 1156.20 142234.08 332393.15 1156.06 142234.46 332402.45 1155.99 142234.64 332406.85 1155.92 142234.84 332411.76 1156.05 142235.38 332424.97 1155.96 142235.73 332433.77 1155.99 142235.92 332438.16 1155.74 142236.09 332442.58 1155.99 142236.27 332446.97 1155.95 142236.65 332456.25 1155.82 142237.03 332465.52 1155.76 142237.23 332470.41 1155.79 142237.41 332474.79 1155.59 142237.58 332479.20 1155.87 142237.77 332483.58 1155.58 142238.12 332492.37 1155.74 142238.47 332501.15 1155.81 142238.85 332510.41 1155.70 142239.06 332515.27 1155.48 142239.23 332519.67 1155.68 142239.43 332524.54 1155.71 142239.61 332528.93 1155.66 142239.79 332533.30 1155.52 142240.12 332541.59 1155.61 142240.49 332550.85 1155.60 142240.67 332555.23 1155.56 142240.85 332559.61 1155.52 142241.05 332564.48 1155.49 142241.22 332568.86 1155.49 142241.41 332573.24 1155.45 142241.58 332577.62 1155.43 142241.79 332582.48 1155.40 142241.96 332586.87 1155.41 142242.14 332591.25 1155.43 142242.32 332595.63 1155.43 142242.50 332600.01 1155.43 142242.70 332604.87 1155.43 142242.88 332609.25 1155.44 142243.07 332614.12 1155.47 142243.24 332618.50 1155.50 142243.42 332622.88 1155.54 142243.60 332627.26 1155.57 142243.77 332631.63 1155.60 142243.95 332636.01 1155.63 142244.15 332640.88 1155.64 142244.33 332645.26 1155.66 142244.50 332649.64 1155.69 142244.70 332654.50 1155.71 142244.88 332658.88 1155.73 142245.08 332663.74 1155.76 142245.26 332668.12 1155.79 142245.59 332676.39 1155.85 142245.78 332681.26 1155.88 142245.96 332685.63 1155.91 142246.14 332690.01 1155.95 142246.32 332694.39 1155.99 142246.51 332699.26 1156.04 142246.71 332704.12 1156.09 142246.89 332708.50 1156.13 142247.06 332712.88 1156.17 142247.24 332717.26 1156.21 142247.41 332721.63 1156.25 142247.59 332726.01 1156.29 142247.76 332730.40 1156.33 142247.94 332734.78 1156.38 142248.12 332739.16 1156.43 142248.32 332744.02 1156.51 142248.51 332748.90 1156.60 142248.87 332757.65 1156.78 142249.20 332765.93 1156.96 142249.39 332770.79 1157.07 142249.58 332775.66 1157.19 142249.76 332780.04 1157.30 142249.93 332784.43 1157.41 142250.11 332788.81 1157.52 142250.30 332793.68 1157.64 142250.48 332798.06 1157.75 142250.98 332810.73 1157.99 142251.17 332815.59 1158.25 142251.36 332819.99 1158.09 142251.57 332824.89 1157.89 142251.74 332829.27 1157.85 142253.04 332861.04 1157.87 142253.23 332865.47 1157.53 142253.41 332869.88 1157.42 142253.77 332878.68 1157.48 142254.13 332887.49 1157.59 142255.08 332910.56 1157.22 142255.60 332923.74 1157.91 142257.44 332968.96 1158.08 142262.65 333096.72 1158.30 142263.03 333106.16 1158.53 142264.18 333133.71 1158.18 142264.77 333147.83 1157.66 142265.34 333161.82 1157.99 142267.47 333212.54 1156.40 142269.22 333254.74 1155.97 142271.94 333321.17 1156.51 142272.11 333325.27 1156.54 142272.49 333334.92 1156.89 142272.70 333339.68 1156.36 142276.13 333417.57 1150.44 142277.80 333452.81 1144.63 142273.49 333391.55 1154.71 142273.21 333386.52 1156.11 142272.78 333377.15 1156.24 142272.53 333371.89 1156.58 142270.62 333330.08 1156.58 142269.78 333311.63 1156.74 142269.59 333307.08 1156.48 142268.75 333288.28 1155.97 142268.08 333273.90 1156.44 142267.68 333265.25 1156.41 142267.47 333260.26 1155.96 142266.86 333246.61 1155.67 142264.24 333190.63 1157.63 142262.51 333152.94 1157.87 142261.05 333121.37 1158.32 142260.39 333107.32 1158.94 142260.17 333102.79 1159.20 142259.15 333079.58 1158.25 142258.93 333075.07 1158.52 142258.53 333066.17 1158.30 142256.86 333029.56 1158.21 142256.46 333020.68 1158.13 142256.25 333015.78 1157.84 142256.03 333011.30 1158.18 142255.81 333006.37 1158.11 142255.61 333001.94 1158.16 142255.21 332993.54 1158.13 142255.02 332989.13 1158.13 142254.80 332984.22 1158.12 142254.57 332979.30 1158.11 142253.55 332956.73 1157.65 142253.34 332952.30 1157.79 142251.07 332902.33 1157.41 142250.68 332894.02 1157.56 142250.44 332889.09 1157.95 142249.00 332857.37 1157.76 142248.80 332852.98 1157.69 142248.61 332848.61 1157.44 142248.40 332844.21 1157.52 142248.20 332839.83 1157.44 142247.99 332835.42 1157.76 142247.55 332825.69 1157.88 142247.34 332821.29 1157.78 142246.94 332812.52 1157.83 142246.72 332807.66 1157.74 142246.51 332803.27 1157.95 142246.31 332798.90 1157.80 142245.94 332790.63 1157.62 142245.74 332786.26 1157.52 142245.52 332781.40 1157.31 142245.30 332776.54 1157.19 142245.11 332772.17 1157.08 142244.91 332767.80 1156.98 142244.71 332763.43 1156.88 142244.52 332759.06 1156.78 142244.30 332754.20 1156.67 142244.08 332749.34 1156.58 142243.71 332741.10 1156.43 142243.51 332736.72 1156.38 142243.29 332731.87 1156.34 142243.08 332727.49 1156.30 142242.86 332722.63 1156.26 142242.48 332714.37 1156.19 142242.29 332710.01 1156.15 142242.06 332705.15 1156.10 142241.85 332700.29 1156.05 142241.65 332695.93 1156.00 142241.27 332687.67 1155.88 142241.05 332682.82 1155.86 142240.86 332678.45 1155.83 142240.63 332673.59 1155.81 142240.25 332665.34 1155.68 142240.06 332660.97 1155.65 142239.83 332656.12 1155.72 142239.61 332651.26 1155.63 142239.41 332646.89 1155.60 142239.21 332642.52 1155.60 142239.00 332638.15 1155.56 142238.80 332633.79 1155.65 142238.57 332628.44 1155.51 142238.37 332624.07 1155.50 142237.98 332615.82 1155.38 142237.79 332611.45 1155.31 142237.58 332607.08 1155.39 142237.37 332602.22 1155.33 142237.16 332597.85 1155.49 142236.77 332589.10 1155.21 142236.56 332584.73 1155.26 142236.32 332579.39 1155.21 142236.11 332575.02 1155.37 142235.91 332570.65 1155.41 142235.71 332566.27 1155.23 142235.51 332561.90 1155.35 142235.30 332557.53 1155.51 142235.08 332552.67 1155.42 142234.88 332548.30 1155.53 142234.51 332540.03 1155.26 142234.28 332535.17 1155.37 142234.07 332530.80 1155.44 142233.85 332525.94 1155.53 142233.64 332521.56 1155.55 142233.44 332517.18 1155.57 142233.24 332512.81 1155.67 142233.04 332508.42 1155.48 142232.81 332503.57 1155.74 142232.62 332499.17 1155.37 142232.39 332494.31 1155.48 142232.01 332486.04 1155.56 142231.78 332481.17 1155.63 142231.58 332476.79 1155.65 142231.36 332471.92 1155.68 142231.15 332467.54 1155.75 142230.77 332459.25 1155.64 142230.53 332454.40 1156.12 142230.30 332449.55 1156.24 142230.09 332445.16 1156.38 142229.89 332440.76 1156.29 142229.48 332431.99 1156.50 142229.26 332427.12 1156.60 142228.04 332400.75 1156.67 142227.20 332382.66 1156.74 142226.97 332377.77 1156.80 142226.77 332373.38 1156.91 142226.36 332364.56 1156.90 142225.72 332350.84 1156.95 142224.91 332333.19 1157.00 142223.86 332310.59 1157.06 142223.63 332305.69 1157.18 142223.41 332300.78 1157.27 142222.80 332288.00 1157.50 142222.61 332283.54 1157.30 142222.38 332278.63 1157.43 142221.32 332255.95 1157.63 142220.69 332242.09 1157.50 142220.27 332233.18 1157.47 142219.45 332215.32 1157.38 142219.24 332210.88 1157.58 142218.57 332196.49 1157.67 142215.39 332127.66 1157.78 142214.95 332118.17 1157.97 142211.30 332039.61 1158.35 142208.62 332017.86 1158.01 142211.68 332091.87 1158.17 142213.76 332142.09 1157.94 142213.95 332146.60 1157.98 142214.87 332169.16 1158.03 142215.49 332183.55 1157.80 142215.84 332192.02 1157.81 142216.24 332201.45 1157.60 142217.17 332223.83 1157.60 142217.35 332228.30 1157.64 142218.89 332265.45 1157.58 142219.63 332283.26 1157.69 142220.95 332314.76 1157.20 142221.54 332329.05 1157.20 142222.09 332342.33 1157.13 142224.22 332392.80 1156.58 142224.74 332405.54 1156.61 142225.34 332419.73 1156.52 142226.82 332455.40 1156.49 142227.01 332459.78 1156.24 142227.19 332464.19 1156.42 142227.37 332468.58 1156.38 142227.57 332473.46 1156.48 142227.78 332478.33 1156.16 142227.96 332482.73 1156.31 142228.30 332491.02 1156.35 142228.49 332495.40 1156.22 142228.68 332499.78 1156.10 142228.88 332504.66 1156.12 142229.07 332509.04 1155.91 142229.83 332527.05 1155.55 142230.02 332531.43 1155.52 142230.22 332536.30 1155.46 142230.43 332541.18 1155.48 142230.60 332545.56 1155.59 142230.79 332549.94 1155.51 142230.98 332554.32 1155.31 142231.34 332563.08 1155.22 142231.52 332567.46 1155.30 142231.73 332572.32 1155.04 142231.91 332576.71 1155.27 142232.10 332581.09 1155.14 142232.28 332585.47 1155.08 142232.46 332589.85 1155.16 142232.66 332594.71 1155.08 142232.85 332599.09 1154.97 142233.05 332603.96 1155.04 142233.24 332608.34 1154.98 142233.41 332612.72 1155.16 142233.59 332617.10 1155.22 142233.77 332621.48 1155.25 142233.96 332625.86 1155.16 142234.13 332630.24 1155.30 142234.34 332635.10 1155.38 142234.70 332643.86 1155.44 142234.90 332648.72 1155.61 142235.08 332653.10 1155.46 142235.26 332657.48 1155.55 142235.45 332661.86 1155.41 142235.64 332666.72 1155.78 142235.85 332671.58 1155.70 142236.03 332675.96 1155.78 142236.37 332684.23 1155.73 142236.55 332688.61 1155.73 142236.73 332692.99 1155.87 142236.93 332697.85 1156.06 142237.13 332702.72 1156.06 142237.31 332707.09 1156.11 142237.51 332711.96 1156.15 142237.85 332720.23 1156.19 142238.03 332724.61 1156.29 142238.21 332728.99 1156.32 142238.42 332733.86 1156.31 142238.60 332738.24 1156.30 142238.78 332742.62 1156.34 142238.96 332747.00 1156.37 142239.14 332751.38 1156.54 142239.32 332755.75 1156.71 142239.50 332760.14 1156.74 142239.70 332765.00 1156.84 142239.90 332769.86 1156.95 142240.07 332774.24 1157.05 142240.27 332779.11 1157.16 142240.61 332787.39 1157.36 142240.81 332792.25 1157.65 142241.18 332801.50 1157.92 142241.37 332805.89 1157.81 142241.73 332814.66 1157.92 142242.47 332832.24 1157.88 142242.88 332842.01 1157.86 142244.01 332868.90 1157.81 142244.72 332886.48 1158.25 142247.56 332954.19 1158.23 142249.27 332995.10 1158.06 142253.09 333085.83 1157.81 142254.01 333109.03 1159.21 142258.64 333216.17 1155.79 142260.22 333253.72 1155.82 142262.97 333319.17 1155.83 142263.78 333338.65 1156.18 142264.37 333352.61 1156.09 142265.16 333371.60 1156.67 142265.38 333376.42 1156.08 142267.45 333421.03 1150.95 142267.99 333431.63 1148.63 142269.22 333457.08 1144.21 142267.92 333455.36 1144.92 142267.42 333445.50 1146.32 142266.87 333435.06 1147.99 142266.36 333425.23 1149.46 142264.33 333386.94 1156.32 142263.87 333377.07 1156.42 142261.66 333330.04 1156.85 142261.27 333320.97 1156.15 142253.66 333158.51 1157.71 142253.41 333153.43 1158.12 142252.54 333134.90 1158.28 142250.64 333094.04 1158.33 142249.99 333080.12 1158.40 142245.13 332975.44 1158.34 142244.92 332971.00 1158.52 142244.72 332966.60 1158.28 142243.87 332948.44 1158.27 142243.68 332944.06 1158.00 142242.65 332921.58 1157.41 142242.45 332917.16 1157.47 142242.24 332912.77 1157.38 142242.04 332907.92 1156.86 142241.80 332903.01 1157.09 142241.39 332894.21 1157.05 142241.17 332889.32 1157.05 142240.54 332876.12 1157.25 142240.33 332871.26 1156.92 142240.12 332866.85 1157.09 142239.91 332862.45 1157.24 142239.70 332858.06 1157.44 142239.49 332853.66 1157.51 142239.28 332849.26 1157.61 142238.87 332840.47 1157.72 142238.42 332831.20 1157.98 142238.22 332826.82 1157.88 142238.01 332822.43 1158.09 142237.58 332813.19 1157.98 142237.17 332803.96 1157.64 142236.77 332795.22 1157.35 142236.56 332790.84 1157.51 142236.37 332786.47 1157.19 142236.14 332781.62 1157.13 142235.94 332777.24 1157.02 142235.72 332772.38 1156.89 142235.52 332768.01 1156.81 142235.33 332763.65 1156.73 142235.12 332759.27 1156.72 142234.73 332750.55 1156.24 142234.50 332745.68 1156.25 142234.30 332741.32 1156.20 142234.10 332736.95 1156.08 142233.89 332732.57 1156.17 142233.69 332728.21 1156.00 142233.48 332723.84 1156.06 142233.28 332719.47 1156.07 142233.08 332715.10 1156.02 142232.85 332710.24 1156.13 142232.65 332705.87 1156.12 142232.44 332701.51 1155.93 142232.24 332697.14 1155.88 142232.03 332692.29 1155.69 142231.82 332687.92 1155.65 142231.60 332683.06 1155.64 142231.39 332678.70 1155.64 142231.19 332674.33 1155.62 142230.99 332669.96 1155.57 142230.58 332661.23 1155.54 142230.35 332656.37 1155.51 142230.15 332652.00 1155.45 142229.95 332647.63 1155.47 142229.70 332642.30 1155.47 142229.29 332633.56 1155.48 142229.09 332629.19 1155.27 142228.89 332624.82 1155.35 142228.66 332619.97 1155.39 142228.46 332615.60 1155.19 142228.29 332611.71 1154.81 142228.05 332606.87 1155.29 142227.84 332602.50 1155.48 142227.63 332598.13 1155.60 142227.42 332593.77 1155.61 142227.22 332589.39 1155.52 142226.99 332584.54 1155.48 142226.78 332580.18 1155.80 142226.58 332575.81 1155.74 142226.38 332571.43 1155.65 142226.16 332567.07 1155.86 142225.95 332562.21 1155.66 142225.74 332557.84 1155.75 142225.53 332553.47 1155.88 142225.33 332549.10 1155.76 142225.12 332544.73 1155.92 142224.91 332540.36 1156.02 142224.70 332535.99 1156.02 142224.50 332531.61 1155.96 142224.07 332522.38 1155.94 142223.86 332518.01 1156.07 142223.63 332513.16 1156.14 142223.22 332504.40 1156.24 142222.78 332495.16 1156.29 142222.58 332490.79 1156.38 142222.37 332486.41 1156.39 142221.94 332477.17 1156.35 142221.73 332472.80 1156.61 142221.52 332468.42 1156.58 142221.32 332464.03 1156.53 142221.11 332459.66 1156.53 142220.88 332454.77 1156.52 142220.67 332450.40 1156.74 142220.44 332445.54 1156.84 142220.03 332436.75 1156.71 142219.59 332427.50 1156.70 142218.98 332414.30 1156.64 142218.57 332405.51 1156.78 142218.13 332396.25 1156.82 142216.86 332369.37 1156.98 142216.43 332360.05 1156.89 142216.02 332351.23 1157.03 142215.39 332338.01 1157.01 142214.75 332324.27 1157.06 142214.33 332315.44 1157.20 142214.12 332311.00 1157.05 142213.47 332297.25 1157.23 142212.18 332270.22 1157.73 142211.98 332265.76 1157.62 142211.12 332247.50 1157.68 142209.65 332215.76 1157.29 142208.99 332201.89 1157.41 142207.29 332165.56 1157.35 142206.87 332156.57 1157.27 142206.66 332152.07 1157.28 142205.79 332133.58 1157.33 142205.34 332124.08 1157.38 142205.10 332119.08 1157.46 142204.26 332100.98 1157.27 142204.01 332096.00 1157.52 142203.80 332091.46 1157.46 142203.58 332086.96 1157.57 142203.34 332081.95 1157.75 142203.14 332077.37 1157.52 142202.92 332072.84 1157.55 142202.71 332068.34 1157.72 142202.05 332054.17 1157.63 142201.60 332044.51 1157.41 142201.17 332035.38 1157.36 142200.07 332012.03 1157.40 142199.83 332006.98 1157.59 142199.61 332002.42 1157.67 142198.89 332017.51 1157.59 142200.68 332059.19 1157.66 142211.09 332301.28 1157.32 142212.45 332332.78 1157.15 142212.85 332342.12 1157.07 142213.43 332355.38 1157.00 142214.99 332391.67 1156.83 142215.39 332400.99 1156.84 142215.78 332409.77 1156.61 142216.16 332418.59 1156.73 142216.74 332432.28 1156.61 142216.93 332436.67 1156.42 142217.12 332441.07 1156.50 142217.30 332445.47 1156.52 142217.52 332450.34 1156.29 142220.76 332526.42 1155.96 142220.93 332530.82 1156.27 142221.73 332549.32 1156.11 142221.91 332553.70 1156.16 142222.68 332571.71 1155.96 142223.26 332585.33 1155.95 142223.45 332589.71 1155.86 142224.22 332607.71 1155.66 142224.40 332612.09 1155.71 142224.59 332616.47 1155.73 142224.80 332621.33 1155.66 142224.98 332625.71 1155.76 142225.17 332630.09 1155.77 142225.37 332634.96 1155.85 142225.74 332643.71 1155.98 142225.93 332648.09 1155.88 142226.13 332652.95 1156.00 142226.32 332657.33 1155.92 142226.50 332661.71 1156.08 142226.69 332666.09 1155.92 142226.88 332670.46 1155.92 142227.07 332674.84 1155.84 142227.25 332679.22 1155.86 142227.44 332683.60 1155.86 142227.64 332688.46 1156.00 142227.83 332692.84 1155.91 142228.01 332697.22 1156.09 142228.22 332702.09 1156.18 142228.40 332706.46 1156.23 142228.60 332711.33 1156.20 142228.79 332715.71 1156.12 142228.99 332720.10 1155.94 142229.17 332724.47 1156.09 142229.35 332728.86 1156.13 142229.54 332733.24 1156.10 142229.73 332737.62 1156.01 142229.90 332742.00 1156.30 142230.09 332746.38 1156.22 142230.27 332750.75 1156.52 142230.48 332755.63 1156.38 142230.66 332760.01 1156.56 142230.85 332764.39 1156.58 142231.05 332769.26 1156.63 142231.23 332773.64 1156.80 142231.44 332778.51 1156.80 142231.62 332782.89 1157.06 142231.80 332787.26 1157.20 142232.00 332792.14 1157.29 142232.19 332796.52 1157.46 142232.36 332800.89 1157.66 142232.70 332809.17 1157.88 142232.89 332813.56 1157.88 142233.10 332818.44 1157.98 142233.28 332822.83 1158.03 142233.48 332827.23 1157.85 142233.68 332832.10 1157.94 142233.89 332836.99 1157.94 142234.08 332841.38 1157.95 142234.29 332846.28 1157.81 142234.48 332850.68 1157.58 142234.67 332855.09 1157.46 142234.86 332859.50 1157.51 142235.05 332863.91 1157.42 142235.24 332868.30 1157.57 142235.44 332872.72 1157.30 142235.63 332877.14 1157.14 142235.82 332881.55 1157.14 142236.00 332885.95 1157.19 142239.09 332958.57 1157.49 142239.29 332963.48 1157.68 142239.66 332972.29 1158.10 142240.60 332994.48 1158.12 142244.32 333081.64 1158.45 142245.65 333113.42 1159.20 142246.88 333141.57 1158.32 142247.07 333146.05 1158.48 142247.27 333150.58 1158.42 142250.74 333229.67 1156.17 142254.99 333328.34 1155.83 142257.46 333386.13 1156.33 142259.88 333435.76 1148.58 142260.91 333456.32 1144.73 142259.24 333451.48 1145.75 142256.04 333392.29 1155.91 142254.90 333369.26 1156.84 142254.17 333354.25 1157.00 142253.33 333336.37 1156.45 142247.73 333219.75 1156.23 142246.80 333201.34 1157.46 142244.99 333164.08 1157.66 142244.79 333159.65 1157.43 142244.56 333154.65 1157.40 142244.10 333145.57 1157.83 142243.90 333141.53 1158.05 142243.66 333136.54 1158.01 142243.19 333127.01 1158.23 142242.31 333109.41 1159.20 142241.62 333094.99 1159.16 142240.76 333076.71 1158.56 142238.80 333036.14 1158.37 142238.58 333031.26 1157.93 142237.29 333004.16 1157.65 142237.07 332999.29 1157.17 142236.64 332990.44 1157.12 142236.43 332986.00 1157.14 142236.22 332981.59 1156.98 142235.98 332976.66 1157.12 142235.77 332972.25 1156.96 142235.55 332967.81 1157.11 142235.35 332963.41 1156.87 142235.13 332958.98 1156.97 142234.44 332944.76 1157.06 142234.04 332936.41 1157.00 142233.81 332931.53 1156.96 142233.57 332926.63 1156.94 142233.16 332918.29 1156.93 142232.95 332913.89 1156.90 142232.48 332904.11 1156.83 142232.28 332899.73 1156.81 142232.06 332895.32 1156.85 142231.64 332886.52 1156.69 142231.40 332881.62 1156.90 142231.18 332877.22 1156.94 142230.95 332872.34 1156.82 142230.53 332864.02 1157.18 142230.29 332859.12 1157.28 142230.08 332854.74 1157.41 142229.86 332850.33 1157.52 142229.63 332845.93 1157.73 142229.42 332841.54 1157.81 142229.18 332836.66 1157.87 142228.94 332831.78 1157.96 142228.73 332827.40 1157.97 142228.52 332823.02 1157.95 142228.09 332814.26 1157.96 142227.86 332809.40 1157.84 142227.66 332805.03 1157.71 142227.46 332800.67 1157.43 142227.06 332792.41 1157.24 142226.83 332787.55 1157.22 142226.60 332782.69 1156.94 142226.40 332778.33 1156.66 142226.01 332770.08 1156.31 142225.77 332765.22 1156.46 142225.54 332760.35 1156.52 142225.12 332751.61 1156.59 142224.91 332747.23 1156.59 142224.67 332742.37 1156.61 142224.46 332738.01 1156.56 142224.26 332733.64 1156.48 142224.05 332729.27 1156.41 142223.84 332724.90 1156.44 142223.63 332720.53 1156.41 142223.41 332715.68 1156.25 142223.19 332711.30 1156.38 142222.98 332706.93 1156.40 142222.76 332702.57 1156.40 142222.56 332698.20 1156.36 142222.33 332693.35 1156.35 142222.11 332688.50 1155.97 142221.89 332684.13 1156.33 142221.50 332675.88 1156.15 142221.26 332671.02 1156.42 142221.05 332666.66 1156.35 142220.82 332661.81 1156.28 142220.61 332657.44 1156.22 142220.22 332649.20 1156.21 142219.96 332643.86 1156.14 142219.76 332639.49 1155.91 142219.36 332631.24 1156.03 142219.14 332626.39 1155.82 142218.90 332621.54 1155.85 142218.49 332612.80 1155.76 142218.27 332608.44 1155.88 142218.07 332604.06 1155.67 142217.83 332599.21 1155.80 142217.62 332594.84 1155.87 142217.38 332589.99 1156.02 142216.98 332581.75 1156.18 142216.77 332577.38 1156.32 142216.32 332568.16 1156.39 142216.09 332563.31 1156.42 142215.66 332554.57 1156.48 142215.43 332549.71 1156.52 142215.22 332545.34 1156.51 142215.01 332540.97 1156.53 142214.59 332532.23 1156.58 142214.35 332527.38 1156.77 142214.14 332523.00 1156.68 142213.92 332518.64 1156.66 142213.71 332514.26 1156.67 142213.50 332509.89 1156.68 142213.27 332505.02 1156.69 142213.06 332500.65 1156.70 142212.85 332496.28 1156.71 142212.64 332491.89 1156.72 142212.43 332487.52 1156.77 142212.19 332482.66 1157.01 142211.36 332465.13 1156.80 142211.13 332460.76 1157.08 142210.91 332455.88 1156.90 142210.69 332451.50 1157.02 142210.48 332447.11 1156.96 142210.28 332442.72 1156.77 142209.83 332433.46 1156.91 142209.40 332424.70 1157.10 142208.99 332415.88 1156.67 142206.82 332370.93 1156.91 142206.36 332361.67 1157.32 142204.44 332321.40 1156.82 142202.89 332289.46 1157.07 142201.59 332262.33 1156.92 142201.34 332257.46 1157.41 142200.72 332244.01 1156.65 142199.19 332212.33 1156.81 142198.94 332207.41 1157.06 142198.72 332202.94 1157.24 142194.51 332115.66 1157.33 142193.83 332101.64 1157.49 142190.03 332022.80 1157.30 142189.78 332017.74 1157.43 142187.86 332007.81 1157.30 142188.29 332017.46 1157.15 142189.29 332040.38 1157.24 142189.70 332049.44 1156.88 142189.90 332054.05 1157.09 142190.48 332067.84 1157.65 142191.09 332081.44 1157.42 142191.28 332086.02 1157.62 142191.70 332095.56 1157.60 142192.31 332109.11 1157.17 142192.51 332113.62 1157.06 142193.12 332127.73 1157.48 142194.31 332154.78 1157.44 142194.50 332159.32 1157.39 142195.32 332177.77 1157.33 142197.11 332218.59 1157.08 142197.73 332232.46 1156.81 142202.10 332332.30 1157.26 142203.33 332359.77 1156.81 142204.34 332382.83 1156.76 142206.10 332422.99 1156.84 142206.30 332427.39 1156.83 142206.89 332441.09 1157.04 142208.46 332476.73 1157.05 142210.24 332517.18 1156.93 142212.05 332558.08 1156.80 142212.44 332566.83 1156.72 142212.63 332571.21 1156.68 142213.82 332597.96 1156.27 142214.02 332602.33 1156.27 142214.21 332606.71 1156.31 142214.43 332611.57 1156.19 142214.64 332616.44 1156.34 142214.85 332621.30 1156.33 142215.24 332630.06 1156.38 142215.42 332634.43 1156.56 142215.62 332638.81 1156.49 142215.82 332643.19 1156.22 142216.42 332656.80 1156.29 142216.81 332665.56 1156.22 142217.00 332669.94 1156.16 142217.19 332674.31 1156.15 142217.40 332679.17 1156.30 142217.62 332684.04 1156.37 142217.81 332688.41 1156.50 142218.00 332692.79 1156.51 142218.39 332701.55 1156.60 142218.57 332705.93 1156.59 142218.79 332710.79 1156.56 142218.98 332715.17 1156.54 142219.17 332719.55 1156.51 142219.56 332728.31 1156.55 142219.75 332732.69 1156.62 142219.94 332737.06 1156.86 142220.15 332741.93 1156.83 142220.37 332746.80 1156.81 142220.56 332751.18 1156.79 142220.75 332755.55 1156.81 142221.13 332764.32 1157.05 142221.35 332769.18 1157.17 142221.55 332773.58 1156.94 142221.75 332777.97 1156.79 142221.94 332782.36 1156.70 142222.12 332786.74 1156.99 142222.32 332791.12 1156.99 142222.50 332795.50 1157.22 142222.70 332799.89 1157.23 142222.93 332805.24 1157.53 142223.11 332809.61 1157.72 142223.30 332814.00 1157.79 142223.49 332818.38 1157.99 142223.68 332822.77 1158.00 142224.07 332831.55 1158.05 142224.28 332836.44 1158.02 142224.49 332840.84 1157.83 142224.69 332845.25 1157.71 142224.89 332849.66 1157.57 142225.09 332854.07 1157.29 142225.29 332858.48 1157.13 142225.51 332863.37 1156.95 142225.70 332867.78 1156.86 142225.93 332872.69 1156.73 142226.13 332877.10 1156.67 142226.32 332881.51 1156.79 142226.52 332885.93 1156.70 142229.87 332962.50 1156.99 142230.28 332971.84 1157.10 142230.48 332976.28 1157.09 142231.06 332989.61 1157.01 142231.26 332994.49 1157.47 142233.05 333035.48 1157.80 142235.64 333094.57 1158.01 142235.83 333099.43 1158.78 142237.11 333127.20 1156.94 142238.11 333150.17 1157.36 142239.13 333173.29 1157.35 142240.85 333210.91 1155.82 142241.22 333219.91 1156.36 142241.60 333228.95 1156.77 142242.27 333243.33 1155.93 142243.73 333276.03 1155.45 142243.96 333281.14 1155.45 142244.58 333295.43 1155.57 142247.24 333356.42 1156.58 142250.72 333429.94 1150.21 142251.77 333450.43 1146.48 142249.96 333442.84 1148.09 142249.69 333437.91 1148.86 142244.53 333337.83 1156.46 142239.93 333243.94 1156.41 142236.71 333178.70 1157.22 142236.49 333174.20 1157.08 142234.93 333143.04 1157.49 142234.23 333128.58 1157.52 142233.77 333119.11 1157.48 142233.52 333114.12 1157.51 142233.09 333105.18 1157.37 142232.86 333100.65 1157.66 142232.42 333091.70 1157.66 142231.98 333082.78 1157.52 142231.33 333069.40 1157.43 142231.09 333064.43 1157.45 142230.63 333055.03 1157.60 142230.17 333045.63 1157.54 142229.92 333040.68 1157.51 142228.16 333005.11 1157.37 142225.72 332955.02 1157.00 142225.50 332950.60 1156.94 142225.08 332941.79 1156.83 142224.63 332932.50 1156.70 142224.41 332928.09 1156.64 142223.98 332919.28 1156.50 142223.53 332909.99 1156.40 142223.10 332901.20 1156.28 142222.88 332896.80 1156.21 142222.64 332891.90 1156.33 142222.21 332883.11 1156.23 142221.98 332878.69 1156.48 142221.75 332873.82 1156.35 142221.51 332868.93 1156.41 142221.28 332864.52 1156.62 142221.06 332860.12 1156.77 142220.82 332855.70 1157.16 142220.61 332851.31 1157.26 142220.38 332846.89 1157.60 142220.13 332842.02 1157.67 142219.72 332833.72 1157.86 142219.50 332829.33 1157.93 142219.28 332824.96 1157.90 142219.03 332820.08 1158.09 142218.82 332815.70 1157.95 142218.61 332811.34 1157.78 142218.39 332806.48 1157.55 142218.18 332802.12 1157.31 142217.95 332797.27 1157.01 142217.74 332792.90 1156.87 142217.51 332788.05 1156.65 142217.28 332783.66 1156.86 142217.07 332779.28 1156.94 142216.84 332774.90 1157.12 142216.63 332770.52 1157.09 142216.42 332766.15 1157.02 142216.18 332761.30 1156.91 142215.96 332756.92 1156.95 142215.75 332752.56 1156.91 142215.53 332748.18 1156.95 142215.31 332743.81 1157.02 142215.10 332739.44 1157.00 142214.87 332734.59 1156.70 142214.66 332730.22 1156.64 142214.44 332725.86 1156.61 142214.23 332721.49 1156.62 142214.01 332717.12 1156.66 142213.80 332712.75 1156.74 142213.57 332708.38 1156.81 142213.33 332703.53 1156.90 142213.12 332699.16 1156.94 142212.89 332694.79 1156.95 142212.66 332689.94 1156.98 142212.45 332685.58 1156.80 142212.20 332680.72 1156.97 142211.99 332676.36 1156.98 142211.77 332671.99 1157.12 142211.53 332667.14 1157.07 142211.10 332658.41 1156.98 142210.88 332654.04 1157.19 142210.66 332649.68 1157.23 142210.44 332645.32 1157.39 142210.22 332640.95 1157.52 142209.98 332636.10 1157.46 142209.76 332631.74 1157.54 142209.55 332627.37 1157.43 142209.34 332623.01 1157.32 142209.13 332618.64 1157.22 142208.92 332614.28 1157.09 142208.70 332609.91 1156.95 142208.46 332605.06 1156.91 142208.24 332600.70 1157.06 142208.00 332595.85 1157.20 142207.80 332591.48 1156.95 142207.59 332587.11 1156.77 142207.35 332582.75 1157.25 142207.13 332578.39 1157.34 142206.89 332573.54 1157.49 142206.67 332569.17 1157.43 142206.46 332564.80 1157.48 142206.23 332559.94 1157.32 142206.01 332555.58 1157.39 142205.80 332551.20 1157.22 142205.55 332546.36 1157.35 142205.33 332541.99 1157.47 142205.13 332537.61 1157.10 142204.90 332533.25 1157.40 142204.67 332528.39 1157.32 142204.45 332524.02 1157.40 142204.05 332515.75 1157.07 142203.80 332510.89 1157.01 142203.59 332506.51 1156.98 142203.37 332502.14 1156.97 142203.16 332497.76 1156.96 142202.93 332492.88 1156.95 142202.70 332488.52 1156.94 142202.49 332484.14 1156.94 142200.74 332448.58 1156.67 142196.71 332367.02 1156.64 142195.37 332340.09 1156.83 142193.13 332294.87 1156.73 142192.91 332290.44 1156.71 142192.69 332286.01 1156.72 142190.68 332245.55 1156.88 142190.44 332240.60 1156.81 142190.23 332236.13 1156.72 142190.00 332231.72 1157.02 142189.08 332213.39 1157.10 142188.65 332204.43 1156.91 142188.17 332195.05 1157.31 142187.29 332177.08 1156.90 142187.04 332172.12 1157.08 142186.60 332163.14 1157.02 142186.14 332153.61 1156.78 142185.67 332144.13 1156.82 142185.44 332139.69 1157.18 142184.76 332126.19 1157.26 142184.54 332121.71 1157.44 142183.61 332103.17 1157.50 142181.33 332056.68 1156.96 142177.31 332007.49 1156.63 142177.92 332021.29 1156.81 142178.09 332025.41 1157.02 142178.32 332030.54 1157.19 142178.73 332039.62 1156.89 142179.75 332062.41 1156.77 142179.95 332067.01 1156.98 142180.57 332081.23 1157.31 142180.77 332085.75 1157.19 142181.15 332094.32 1157.42 142181.78 332108.43 1157.25 142182.81 332131.58 1157.34 142184.84 332177.08 1157.31 142185.24 332186.02 1157.12 142185.87 332199.97 1157.07 142189.33 332277.26 1156.72 142191.15 332318.19 1156.61 142191.35 332322.61 1156.57 142191.57 332327.53 1156.56 142191.97 332336.38 1156.43 142192.55 332349.68 1156.70 142192.75 332354.10 1156.74 142193.78 332377.16 1156.71 142193.97 332381.58 1156.68 142194.18 332385.97 1156.66 142194.37 332390.39 1156.64 142194.59 332395.28 1156.63 142194.79 332399.69 1156.64 142195.38 332412.91 1156.62 142195.57 332417.31 1156.62 142195.79 332422.20 1156.68 142196.18 332431.01 1156.72 142196.40 332435.90 1156.73 142196.59 332440.30 1156.74 142197.42 332458.86 1156.84 142197.62 332463.24 1156.88 142198.01 332472.04 1156.89 142198.20 332476.43 1156.91 142198.40 332480.81 1156.93 142199.79 332512.00 1157.09 142199.98 332516.40 1157.28 142200.20 332521.26 1157.23 142200.36 332525.17 1157.53 142200.58 332530.04 1157.53 142200.77 332534.42 1157.49 142200.97 332538.79 1157.43 142201.16 332543.17 1157.43 142201.38 332548.04 1157.57 142201.58 332552.42 1157.52 142201.78 332556.79 1157.42 142201.99 332561.66 1157.47 142202.19 332566.03 1157.52 142202.40 332570.90 1157.56 142202.61 332575.27 1157.39 142202.79 332579.65 1157.61 142203.00 332584.52 1157.74 142203.21 332588.89 1157.59 142203.41 332593.26 1157.31 142203.60 332597.63 1157.34 142203.80 332602.01 1157.38 142203.99 332606.38 1157.32 142204.39 332615.13 1157.25 142204.55 332619.51 1158.10 142204.76 332623.88 1157.71 142204.99 332628.74 1157.58 142205.17 332633.11 1157.83 142205.40 332637.97 1157.68 142205.59 332642.35 1157.68 142205.79 332646.72 1157.72 142205.99 332651.09 1157.63 142206.21 332655.95 1157.58 142206.40 332660.32 1157.61 142206.59 332664.70 1157.71 142206.81 332669.56 1157.68 142207.01 332673.93 1157.53 142207.20 332678.31 1157.59 142207.40 332682.68 1157.64 142207.62 332687.54 1157.52 142207.85 332692.40 1157.34 142208.04 332696.78 1157.36 142208.24 332701.15 1157.41 142208.44 332705.53 1157.18 142208.64 332709.91 1157.15 142208.84 332714.29 1156.86 142209.05 332718.68 1156.78 142209.24 332723.05 1156.72 142209.44 332727.43 1156.68 142209.64 332731.81 1156.68 142209.83 332736.19 1156.61 142210.04 332741.05 1156.84 142210.42 332749.80 1156.97 142210.62 332754.19 1157.01 142210.83 332759.05 1157.09 142211.05 332763.92 1157.18 142211.25 332768.29 1157.27 142211.44 332772.68 1157.24 142211.64 332777.06 1157.25 142211.85 332781.93 1157.32 142212.05 332786.31 1157.34 142212.25 332790.70 1157.30 142212.46 332795.11 1156.91 142213.21 332812.61 1157.81 142213.40 332816.98 1158.01 142214.23 332835.53 1157.93 142214.87 332849.23 1157.51 142215.10 332854.15 1157.05 142216.34 332880.68 1155.60 142216.54 332885.09 1155.58 142220.34 332970.89 1156.96 142220.55 332975.35 1156.79 142220.74 332979.75 1157.04 142221.13 332988.62 1157.14 142221.34 332993.07 1157.13 142221.54 332997.51 1157.15 142221.75 333002.43 1157.20 142222.60 333021.20 1157.21 142222.99 333030.09 1157.29 142226.07 333098.62 1157.49 142226.27 333103.09 1157.61 142227.10 333121.57 1157.52 142227.31 333126.11 1157.46 142227.51 333130.59 1157.41 142228.15 333144.65 1157.14 142228.55 333153.65 1157.29 142228.77 333158.21 1157.24 142228.97 333162.72 1157.23 142229.19 333167.72 1157.22 142229.80 333181.31 1157.07 142230.04 333186.37 1156.90 142232.16 333232.98 1156.50 142234.05 333275.14 1156.75 142234.70 333289.07 1156.13 142235.12 333298.70 1156.52 142235.53 333307.89 1156.67 142236.81 333336.14 1156.72 142237.64 333354.68 1156.84 142238.80 333379.29 1155.71 142239.47 333393.92 1155.40 142241.17 333428.29 1151.92 142241.72 333438.82 1149.92 142240.88 333443.10 1149.37 142239.75 333423.15 1153.42 142238.75 333403.99 1154.95 142237.56 333380.02 1155.34 142237.04 333370.40 1156.55 142236.76 333365.49 1157.60 142236.11 333352.15 1157.31 142235.64 333342.42 1157.16 142234.98 333328.29 1156.11 142234.53 333319.49 1156.46 142231.30 333253.81 1156.06 142230.14 333230.83 1156.94 142229.69 333221.37 1156.26 142229.02 333207.77 1156.14 142228.31 333193.58 1156.59 142227.39 333175.40 1157.16 142225.78 333143.27 1157.54 142223.24 333091.94 1157.63 142223.03 333087.47 1157.62 142221.44 333055.28 1157.50 142216.98 332965.11 1156.98 142215.89 332942.62 1156.34 142215.43 332933.31 1156.26 142215.23 332928.94 1155.88 142214.99 332924.05 1155.82 142212.54 332874.67 1155.73 142212.08 332865.39 1155.77 142211.84 332860.97 1156.15 142210.91 332843.31 1157.77 142209.81 332821.39 1157.98 142209.14 332807.32 1157.32 142208.23 332789.31 1157.62 142207.34 332771.34 1157.56 142206.70 332758.24 1157.16 142205.82 332740.30 1156.83 142205.59 332735.45 1156.73 142205.38 332731.08 1156.70 142205.14 332726.23 1156.71 142204.69 332717.48 1156.93 142204.26 332709.23 1157.41 142204.04 332704.86 1157.54 142203.79 332700.01 1157.73 142203.55 332695.16 1157.74 142203.32 332690.79 1157.92 142203.11 332686.43 1157.98 142202.89 332682.07 1157.92 142202.68 332677.71 1157.76 142202.43 332672.86 1157.87 142202.20 332668.01 1157.85 142201.79 332659.77 1157.79 142201.57 332655.41 1157.86 142201.35 332651.05 1157.88 142201.11 332646.20 1157.77 142200.89 332641.84 1158.03 142200.65 332636.99 1157.93 142200.24 332628.75 1157.70 142200.01 332623.91 1157.59 142199.76 332619.06 1157.79 142199.55 332614.70 1157.70 142199.33 332610.33 1157.78 142199.12 332605.97 1157.47 142198.89 332601.61 1157.72 142198.67 332597.25 1157.92 142198.44 332592.39 1157.54 142198.19 332587.55 1157.80 142197.80 332579.30 1157.28 142197.58 332574.94 1157.41 142197.33 332570.09 1157.45 142196.87 332560.87 1157.55 142196.66 332556.50 1157.41 142196.22 332547.77 1157.49 142195.77 332538.54 1157.19 142195.12 332525.43 1157.17 142194.21 332506.97 1157.10 142193.79 332498.72 1157.05 142193.55 332493.84 1157.01 142193.31 332488.98 1156.96 142190.89 332440.29 1156.64 142190.00 332422.25 1156.64 142189.79 332417.84 1156.36 142189.57 332413.45 1156.38 142185.99 332341.52 1156.36 142184.86 332318.96 1156.19 142183.01 332282.09 1156.46 142180.29 332227.83 1156.86 142178.47 332191.67 1157.16 142178.25 332187.20 1157.17 142172.51 332071.97 1156.68 142172.03 332062.38 1156.68 142171.55 332052.77 1156.65 142171.10 332043.69 1156.74 142170.86 332039.18 1156.96 142169.93 332020.39 1156.88 142169.70 332015.81 1156.84 142167.58 332003.21 1156.38 142167.79 332007.79 1156.32 142168.00 332012.38 1156.31 142168.20 332017.01 1156.53 142168.44 332022.09 1156.46 142168.79 332030.30 1156.79 142169.03 332035.36 1156.65 142170.49 332067.91 1157.15 142170.88 332076.47 1156.97 142171.09 332081.00 1157.09 142171.52 332090.63 1157.20 142171.73 332095.17 1157.19 142172.12 332103.71 1156.99 142172.77 332118.35 1157.26 142173.60 332136.35 1156.90 142173.80 332140.88 1157.00 142174.01 332145.37 1157.12 142174.42 332154.38 1156.91 142174.60 332158.40 1157.02 142174.83 332163.38 1156.91 142175.06 332168.36 1156.77 142175.26 332172.87 1156.85 142175.46 332177.36 1156.97 142175.87 332186.33 1156.79 142176.08 332190.82 1156.83 142176.31 332195.80 1156.82 142176.51 332200.24 1156.58 142176.72 332204.73 1156.62 142176.91 332209.26 1156.96 142177.10 332213.18 1156.59 142177.35 332218.66 1156.67 142177.54 332223.17 1156.96 142178.36 332241.02 1156.85 142178.59 332245.94 1156.61 142178.80 332250.37 1156.46 142179.17 332258.84 1156.70 142179.60 332268.20 1156.64 142179.83 332273.16 1156.61 142180.04 332277.56 1156.25 142181.26 332304.74 1156.53 142182.31 332327.34 1156.22 142182.50 332331.78 1156.24 142182.71 332336.20 1156.24 142183.33 332349.97 1156.30 142184.15 332368.16 1156.53 142184.35 332372.56 1156.49 142184.57 332377.49 1156.47 142185.17 332390.72 1156.41 142185.38 332395.10 1156.37 142185.81 332404.41 1156.40 142186.82 332426.93 1156.44 142187.22 332435.73 1156.55 142187.64 332445.02 1156.58 142187.84 332449.41 1156.54 142188.07 332454.29 1156.58 142188.26 332458.69 1156.62 142188.66 332467.48 1156.70 142188.85 332471.88 1156.74 142189.27 332481.15 1156.84 142190.68 332512.35 1157.12 142191.08 332521.11 1157.16 142191.70 332534.75 1157.32 142191.88 332539.14 1157.58 142192.08 332543.52 1157.56 142192.48 332552.28 1157.60 142193.10 332565.90 1157.49 142193.30 332570.27 1157.47 142193.50 332574.64 1157.45 142193.75 332579.99 1157.38 142193.95 332584.37 1157.45 142194.32 332592.63 1157.56 142194.52 332597.01 1157.61 142194.74 332601.87 1157.70 142194.93 332606.24 1157.65 142195.16 332611.10 1157.72 142195.35 332615.48 1157.97 142195.55 332619.85 1157.84 142195.92 332628.11 1158.01 142196.16 332633.46 1158.15 142196.39 332638.31 1158.01 142196.58 332642.69 1158.27 142196.97 332651.43 1158.32 142197.18 332655.80 1158.11 142197.41 332660.66 1157.97 142197.60 332665.03 1158.13 142197.80 332669.41 1158.01 142198.00 332673.78 1158.05 142198.20 332678.15 1158.04 142198.43 332683.01 1158.04 142198.63 332687.39 1157.97 142199.03 332696.14 1157.90 142199.24 332700.52 1157.59 142199.44 332704.89 1157.59 142199.67 332709.76 1157.24 142199.88 332714.15 1156.92 142200.12 332719.02 1156.85 142200.32 332723.40 1156.73 142200.52 332727.78 1156.68 142200.72 332732.15 1156.66 142200.92 332736.54 1156.70 142201.12 332741.38 1156.81 142201.32 332745.76 1156.92 142201.69 332754.03 1157.12 142201.91 332758.90 1157.24 142202.13 332763.76 1157.40 142202.32 332768.13 1157.62 142202.73 332776.90 1157.53 142202.92 332781.28 1157.61 142203.12 332785.66 1157.66 142203.35 332790.54 1157.48 142203.57 332795.41 1157.64 142203.79 332799.83 1157.00 142203.99 332804.21 1157.15 142204.34 332812.47 1157.63 142204.59 332817.82 1157.79 142204.78 332822.20 1157.93 142205.00 332827.08 1157.99 142205.38 332835.39 1157.82 142205.59 332839.79 1157.76 142205.82 332844.69 1157.51 142206.29 332854.04 1156.55 142206.51 332858.49 1155.86 142206.71 332862.44 1155.35 142206.93 332867.33 1155.40 142207.13 332871.72 1155.58 142207.33 332876.14 1155.42 142207.56 332881.03 1155.40 142208.60 332903.61 1154.98 142209.39 332921.24 1155.44 142209.61 332926.11 1155.76 142209.81 332930.55 1155.64 142210.03 332935.45 1155.78 142210.23 332939.85 1156.00 142210.60 332948.18 1156.26 142210.81 332953.07 1156.50 142211.63 332971.23 1156.92 142211.83 332975.66 1157.04 142212.85 332998.29 1157.30 142213.25 333007.17 1157.35 142213.68 333016.56 1157.37 142214.50 333034.37 1157.44 142214.73 333039.32 1157.44 142215.15 333048.74 1157.50 142215.35 333053.16 1157.54 142215.74 333061.60 1157.78 142216.20 333071.14 1157.11 142216.42 333076.10 1157.20 142217.66 333103.41 1157.71 142219.78 333149.46 1157.45 142220.20 333158.50 1157.37 142220.42 333163.50 1157.33 142220.65 333168.53 1157.28 142221.47 333186.18 1157.04 142221.71 333191.24 1156.94 142221.92 333195.80 1156.86 142222.16 333200.85 1156.74 142222.80 333214.57 1156.51 142223.26 333224.25 1156.26 142225.17 333265.91 1156.21 142225.41 333270.63 1155.61 142225.60 333275.14 1156.00 142229.24 333355.39 1157.42 142232.23 333444.39 1150.32 142226.74 333339.51 1156.11 142226.26 333329.78 1155.97 142225.56 333315.91 1156.02 142223.89 333283.15 1156.22 142222.99 333264.92 1155.79 142221.72 333240.73 1157.37 142221.32 333232.29 1156.58 142220.13 333208.56 1156.47 142212.87 333065.89 1157.74 142210.81 333024.88 1157.32 142209.19 332992.84 1157.26 142208.74 332983.98 1157.15 142204.44 332897.83 1155.42 142203.80 332885.12 1155.36 142203.10 332871.43 1155.48 142202.85 332866.53 1155.68 142202.63 332862.16 1155.43 142202.37 332857.23 1156.01 142202.10 332852.75 1157.22 142201.63 332843.95 1157.60 142201.40 332839.54 1157.95 142200.97 332831.25 1158.10 142200.73 332826.38 1157.98 142200.48 332821.51 1157.87 142200.26 332817.14 1157.76 142200.03 332812.29 1157.56 142199.81 332807.92 1157.44 142199.58 332803.08 1157.03 142199.36 332799.15 1157.60 142199.13 332794.76 1157.82 142198.89 332789.90 1157.79 142198.67 332785.53 1157.73 142198.22 332776.78 1157.69 142198.00 332772.41 1157.69 142197.78 332768.04 1157.69 142197.54 332763.19 1157.48 142197.30 332758.33 1157.41 142197.08 332753.96 1157.15 142196.86 332749.59 1157.01 142196.65 332745.23 1156.87 142196.44 332740.87 1156.72 142196.22 332736.50 1156.60 142196.00 332732.13 1156.52 142195.53 332722.91 1156.51 142195.29 332718.52 1156.94 142195.06 332714.15 1157.03 142194.60 332705.41 1157.44 142193.45 332683.09 1158.21 142192.98 332673.87 1158.08 142192.51 332664.66 1158.13 142191.82 332651.08 1158.12 142191.60 332646.72 1158.02 142191.38 332642.35 1158.05 142191.16 332637.99 1157.92 142190.50 332624.90 1157.80 142189.55 332605.98 1157.69 142189.10 332597.25 1157.61 142188.87 332592.89 1157.91 142188.22 332579.78 1157.52 142188.00 332575.41 1157.51 142186.61 332548.24 1157.53 142184.13 332499.14 1156.98 142183.90 332494.77 1157.17 142183.66 332489.90 1156.97 142183.45 332485.51 1156.78 142183.20 332480.63 1156.69 142182.79 332472.34 1156.64 142181.68 332450.41 1156.24 142181.43 332445.53 1156.15 142181.18 332440.66 1156.19 142180.26 332422.62 1156.38 142179.13 332400.65 1156.38 142178.92 332396.23 1156.20 142170.58 332233.02 1156.51 142169.42 332210.23 1156.60 142169.20 332205.72 1156.33 142166.14 332146.00 1156.76 142165.22 332127.96 1156.60 142164.96 332122.96 1156.64 142160.69 332039.33 1156.84 142160.42 332034.33 1157.13 142159.96 332025.15 1156.93 142158.39 332020.55 1156.55 142158.60 332025.15 1156.65 142158.81 332029.75 1156.73 142159.03 332034.29 1156.56 142159.86 332052.12 1156.89 142160.29 332061.19 1156.66 142160.50 332065.77 1156.80 142160.95 332075.36 1156.71 142161.17 332079.88 1156.55 142161.58 332089.05 1157.02 142163.51 332130.29 1156.97 142163.93 332139.34 1157.08 142164.16 332144.38 1157.23 142164.83 332158.31 1156.92 142165.23 332166.78 1156.59 142165.45 332171.24 1156.34 142165.68 332176.25 1156.51 142166.09 332185.27 1156.76 142166.51 332194.23 1156.68 142167.59 332217.08 1156.39 142168.64 332239.38 1156.19 142168.84 332243.87 1156.38 142169.48 332257.79 1156.51 142170.14 332271.60 1156.43 142170.34 332276.06 1156.52 142170.56 332280.49 1156.38 142170.76 332284.95 1156.58 142171.20 332294.33 1156.56 142171.59 332302.71 1156.48 142171.82 332307.64 1156.42 142172.24 332316.49 1156.36 142172.47 332321.40 1156.28 142172.92 332330.72 1156.10 142173.13 332335.16 1156.02 142173.55 332343.98 1155.78 142174.18 332357.79 1156.20 142174.38 332362.21 1156.27 142174.82 332371.52 1156.21 142175.27 332380.82 1156.00 142175.48 332385.23 1155.93 142175.68 332389.65 1156.10 142176.12 332398.93 1155.78 142176.32 332403.36 1155.99 142176.52 332407.78 1156.22 142176.94 332416.58 1156.07 142177.77 332434.70 1156.40 142178.39 332447.90 1156.52 142178.80 332456.68 1156.43 142179.03 332461.57 1156.46 142179.23 332465.96 1156.50 142180.26 332488.44 1157.32 142180.46 332492.83 1157.48 142181.11 332506.46 1157.05 142181.31 332510.84 1157.05 142181.52 332515.22 1157.05 142181.96 332524.47 1157.06 142182.39 332533.72 1157.14 142182.59 332538.11 1157.19 142182.80 332542.48 1157.11 142183.23 332551.73 1157.25 142183.43 332556.11 1157.42 142183.63 332560.49 1157.45 142183.84 332564.87 1157.48 142184.04 332569.24 1157.50 142184.88 332587.23 1157.43 142185.09 332591.61 1157.41 142186.14 332613.97 1157.56 142186.55 332622.71 1157.49 142186.77 332627.57 1157.52 142187.59 332645.55 1158.31 142188.24 332659.16 1158.11 142188.44 332663.53 1158.15 142188.87 332672.76 1158.12 142189.31 332681.99 1158.03 142189.52 332686.36 1157.93 142189.73 332690.74 1157.90 142189.94 332695.12 1157.82 142190.14 332699.49 1157.68 142190.39 332704.36 1157.51 142190.59 332708.73 1157.32 142190.83 332713.60 1157.10 142191.05 332717.99 1156.69 142191.27 332722.38 1156.32 142191.48 332726.76 1156.25 142191.68 332731.14 1156.25 142191.88 332735.51 1156.39 142192.08 332739.89 1156.47 142192.28 332744.26 1156.73 142192.47 332748.63 1157.12 142192.68 332753.01 1157.08 142192.88 332757.39 1157.20 142193.07 332761.76 1157.51 142193.27 332766.13 1157.76 142193.49 332770.99 1157.91 142193.70 332775.37 1157.95 142193.92 332780.23 1158.15 142194.13 332784.61 1158.13 142194.34 332789.00 1157.96 142194.54 332793.39 1158.00 142194.77 332798.26 1158.03 142195.00 332802.67 1157.52 142195.23 332807.55 1157.44 142195.43 332811.92 1157.73 142195.63 332816.31 1157.74 142195.83 332820.69 1157.87 142196.03 332825.07 1158.05 142196.26 332829.95 1158.11 142196.47 332834.35 1158.01 142196.70 332839.23 1158.01 142196.91 332843.63 1157.83 142197.13 332848.03 1157.72 142197.35 332852.48 1157.12 142197.61 332856.96 1155.91 142198.88 332883.45 1155.11 142199.12 332888.37 1154.94 142199.33 332892.77 1154.96 142199.74 332901.59 1155.06 142199.95 332906.01 1154.97 142200.17 332910.89 1155.26 142200.37 332915.30 1155.39 142200.58 332919.71 1155.45 142201.22 332933.44 1155.67 142201.42 332937.84 1155.86 142201.85 332947.15 1156.12 142202.46 332960.40 1156.42 142202.71 332965.80 1156.60 142202.92 332970.23 1156.64 142203.93 332992.33 1157.19 142205.63 333028.39 1157.38 142206.93 333056.12 1157.55 142208.46 333088.43 1157.52 142210.40 333129.38 1157.33 142210.83 333138.40 1157.23 142212.18 333167.01 1157.17 142213.07 333185.65 1157.04 142213.50 333194.73 1156.96 142213.72 333199.31 1156.78 142214.17 333208.46 1156.48 142214.37 333212.95 1156.78 142215.02 333226.66 1156.66 142215.48 333236.30 1156.51 142218.17 333292.90 1156.28 142218.39 333297.53 1156.17 142218.62 333302.57 1156.50 142218.84 333307.18 1156.49 142222.15 333377.99 1157.84 142224.28 333444.88 1150.51 142223.65 333433.88 1152.39 142223.07 333423.98 1154.18 142222.83 333419.70 1154.57 142219.53 333357.78 1157.39 142217.64 333320.49 1156.41 142217.17 333311.30 1156.29 142216.90 333306.56 1156.86 142215.77 333283.85 1155.68 142213.81 333246.55 1156.57 142213.56 333241.54 1156.31 142210.67 333185.97 1156.61 142210.41 333180.93 1156.71 142210.16 333176.35 1157.02 142209.92 333171.81 1157.13 142208.95 333153.65 1157.69 142205.39 333084.43 1157.09 142204.92 333075.48 1157.14 142204.69 333071.45 1157.40 142204.44 333066.49 1157.48 142201.34 333006.68 1157.34 142200.88 332997.80 1157.21 142194.61 332876.27 1155.58 142194.36 332871.39 1155.48 142194.11 332866.50 1155.52 142193.88 332862.11 1155.47 142193.62 332857.65 1156.18 142193.33 332852.70 1157.22 142193.08 332848.28 1157.62 142192.83 332843.85 1158.16 142192.61 332839.47 1158.02 142192.38 332835.09 1157.94 142192.15 332830.70 1158.01 142191.92 332826.31 1158.15 142191.67 332821.45 1158.00 142191.45 332817.07 1157.80 142191.01 332808.33 1157.34 142190.77 332803.93 1157.74 142190.50 332799.05 1157.99 142190.28 332794.68 1157.85 142190.02 332789.80 1157.99 142189.79 332785.42 1158.03 142189.56 332781.04 1158.07 142189.32 332776.20 1157.77 142188.90 332767.94 1157.63 142188.68 332763.58 1157.27 142188.43 332758.72 1157.26 142188.19 332753.86 1156.97 142187.96 332749.50 1156.80 142187.75 332745.14 1156.35 142187.52 332740.76 1156.42 142187.29 332736.38 1156.53 142187.07 332732.01 1156.36 142186.84 332727.64 1156.32 142186.61 332723.27 1156.36 142186.35 332718.40 1156.72 142186.10 332714.02 1157.07 142185.84 332709.16 1157.35 142185.60 332704.78 1157.54 142185.16 332696.53 1157.82 142184.93 332692.16 1157.92 142184.68 332687.30 1158.01 142184.43 332682.45 1157.91 142184.19 332678.08 1158.11 142183.96 332673.71 1158.14 142183.73 332669.35 1158.17 142183.51 332664.98 1158.18 142183.27 332660.61 1158.20 142183.02 332655.76 1158.20 142182.79 332651.40 1158.19 142182.54 332646.55 1158.17 142182.32 332642.18 1158.13 142182.09 332637.81 1158.05 142181.86 332633.45 1158.04 142181.67 332629.56 1157.75 142181.42 332624.71 1157.65 142181.17 332619.86 1157.65 142180.94 332615.49 1157.72 142180.68 332610.64 1157.75 142180.46 332606.27 1157.76 142180.23 332601.90 1157.75 142179.77 332593.17 1157.69 142179.51 332588.31 1157.70 142179.28 332583.95 1157.65 142179.04 332579.09 1157.61 142178.61 332570.83 1157.52 142178.38 332566.46 1157.47 142177.42 332548.01 1157.58 142177.20 332543.61 1157.07 142175.56 332512.01 1156.94 142174.88 332499.38 1157.31 142174.64 332494.51 1157.13 142174.17 332485.22 1156.48 142173.94 332480.86 1156.61 142171.85 332440.87 1156.45 142170.70 332418.37 1155.83 142169.49 332395.41 1156.02 142169.03 332386.61 1156.11 142168.80 332382.19 1156.01 142166.90 332345.91 1155.91 142166.41 332336.60 1156.07 142165.49 332318.88 1155.88 142163.57 332282.50 1156.33 142163.10 332273.61 1156.31 142162.37 332259.23 1155.89 142161.21 332237.54 1156.45 142160.69 332227.63 1156.45 142159.98 332214.26 1156.61 142159.52 332205.29 1156.39 142158.31 332182.48 1156.89 142156.61 332150.05 1156.94 142154.19 332103.91 1156.78 142153.68 332094.49 1157.51 142153.45 332089.90 1157.20 142149.80 332019.96 1156.68 142148.85 332001.46 1155.96 142147.75 332008.75 1156.02 142148.43 332023.04 1156.17 142149.29 332041.40 1156.52 142149.51 332045.97 1156.56 142149.70 332050.00 1156.42 142150.13 332059.17 1156.67 142150.36 332063.69 1156.74 142150.57 332068.24 1156.53 142150.96 332076.95 1157.12 142151.21 332081.96 1156.96 142151.46 332086.96 1156.75 142152.54 332109.60 1156.69 142152.99 332119.15 1156.97 142153.20 332123.70 1156.88 142153.86 332137.14 1156.39 142154.71 332155.25 1156.89 142154.95 332160.24 1156.91 142155.80 332178.18 1156.74 142156.05 332183.14 1156.57 142157.11 332205.56 1156.75 142157.33 332210.00 1156.51 142157.76 332218.94 1156.52 142158.43 332232.79 1156.25 142159.73 332260.00 1156.16 142160.60 332278.28 1156.14 142161.20 332291.17 1156.45 142161.44 332296.07 1156.37 142161.66 332300.49 1156.26 142161.90 332305.40 1156.17 142162.11 332309.81 1155.98 142162.32 332314.27 1156.25 142162.98 332328.03 1156.08 142163.19 332332.46 1156.16 142163.59 332340.78 1156.02 142164.06 332350.61 1155.96 142164.31 332355.49 1155.97 142164.52 332359.92 1155.99 142165.38 332378.07 1155.94 142166.66 332404.99 1155.96 142167.76 332427.97 1156.01 142167.94 332431.90 1156.28 142168.14 332436.30 1156.38 142168.36 332440.67 1156.14 142168.59 332445.56 1156.28 142168.80 332449.95 1156.28 142169.01 332454.34 1156.28 142169.22 332458.74 1156.30 142169.43 332463.12 1156.32 142169.67 332468.00 1156.36 142169.87 332472.40 1156.41 142170.07 332476.80 1156.47 142170.73 332490.43 1156.52 142170.96 332495.30 1156.63 142171.16 332499.69 1156.80 142171.55 332507.97 1156.89 142172.00 332517.22 1156.82 142172.42 332525.97 1156.72 142172.63 332530.34 1156.74 142172.83 332534.73 1156.89 142173.06 332539.59 1156.98 142173.50 332548.84 1157.28 142173.71 332553.21 1157.27 142173.91 332557.59 1157.33 142174.15 332562.45 1157.39 142174.35 332566.82 1157.46 142174.55 332571.20 1157.52 142174.76 332575.57 1157.58 142175.18 332584.32 1157.68 142175.41 332589.18 1157.78 142175.62 332593.55 1157.97 142176.04 332602.29 1157.83 142176.25 332606.66 1157.79 142176.49 332611.52 1157.79 142176.73 332616.37 1157.80 142176.92 332620.75 1157.82 142177.32 332629.00 1157.93 142177.52 332633.37 1158.02 142177.75 332638.22 1158.11 142177.99 332643.08 1158.17 142178.38 332651.33 1158.24 142178.62 332656.19 1158.25 142178.82 332660.55 1158.25 142179.06 332665.41 1158.24 142179.28 332669.78 1158.22 142179.49 332674.15 1158.20 142179.70 332678.52 1158.15 142179.93 332683.37 1158.10 142180.15 332687.75 1158.04 142180.36 332692.12 1157.98 142180.56 332696.49 1157.89 142180.79 332700.86 1157.72 142181.00 332705.24 1157.56 142181.24 332710.10 1157.44 142181.49 332714.97 1157.17 142181.69 332718.87 1156.68 142181.91 332723.25 1156.34 142182.12 332727.62 1156.40 142182.36 332732.49 1156.29 142182.59 332737.35 1156.41 142182.80 332741.72 1156.43 142183.00 332746.10 1156.62 142183.21 332750.46 1156.85 142183.41 332754.84 1157.06 142183.64 332759.69 1157.27 142183.85 332764.07 1157.46 142184.04 332768.43 1157.79 142184.25 332772.80 1157.92 142184.45 332777.17 1158.03 142184.66 332781.55 1158.20 142184.89 332786.41 1158.15 142185.11 332790.80 1158.11 142185.76 332803.97 1157.59 142186.00 332808.85 1157.41 142186.24 332813.73 1157.40 142186.62 332821.99 1157.78 142186.83 332826.38 1157.83 142187.93 332848.84 1157.44 142188.18 332853.75 1157.07 142188.69 332863.15 1155.52 142189.12 332871.97 1155.33 142189.80 332885.70 1154.93 142190.01 332890.12 1154.78 142190.65 332903.34 1154.91 142190.88 332908.23 1155.04 142191.09 332912.63 1155.16 142193.85 332970.93 1156.65 142194.07 332975.38 1156.54 142194.50 332984.69 1156.97 142194.96 332994.06 1156.91 142195.37 333002.89 1157.29 142195.81 333012.23 1157.38 142197.35 333043.90 1157.43 142197.57 333048.37 1157.34 142198.67 333071.19 1157.34 142198.90 333075.70 1157.06 142201.54 333130.91 1157.88 142203.10 333162.98 1157.69 142206.76 333237.81 1156.66 142207.45 333251.59 1156.42 142207.69 333256.65 1156.44 142208.13 333265.80 1156.51 142211.76 333340.92 1157.09 142212.01 333346.08 1157.08 142212.68 333359.99 1157.15 142213.12 333369.22 1157.43 142213.36 333374.37 1157.57 142214.08 333388.96 1157.27 142217.23 333448.36 1150.13 142217.54 333453.50 1148.69 142215.72 333442.39 1150.04 142214.55 333422.22 1152.95 142213.69 333407.84 1156.00 142213.42 333403.03 1156.47 142212.38 333384.05 1157.55 142210.88 333355.20 1157.24 142210.65 333350.65 1156.88 142209.95 333337.32 1156.66 142209.69 333332.18 1156.66 142209.20 333322.94 1156.66 142208.26 333304.65 1155.98 142207.50 333289.92 1155.57 142207.25 333285.31 1155.67 142206.80 333276.67 1155.51 142206.30 333267.43 1155.88 142206.03 333262.32 1155.97 142205.79 333257.72 1156.08 142205.01 333243.41 1156.61 142204.29 333229.72 1156.62 142204.03 333224.68 1156.55 142203.51 333215.04 1156.77 142200.82 333164.98 1158.10 142200.58 333160.43 1158.27 142199.83 333145.97 1158.06 142199.58 333141.45 1158.07 142199.35 333136.97 1158.04 142195.51 333063.89 1157.49 142194.77 333049.99 1157.64 142191.89 332995.24 1157.19 142190.24 332963.34 1156.51 142188.60 332931.99 1155.88 142187.88 332918.29 1155.51 142186.72 332895.82 1154.96 142185.98 332882.10 1155.31 142185.73 332877.65 1155.79 142185.05 332864.51 1155.23 142184.76 332859.57 1156.03 142183.74 332841.39 1157.76 142183.49 332836.99 1157.98 142183.26 332832.60 1158.04 142182.55 332818.98 1157.85 142181.85 332805.39 1157.17 142181.59 332800.97 1157.84 142181.36 332796.59 1157.86 142180.39 332778.58 1158.22 142180.16 332774.21 1158.11 142179.92 332769.37 1157.73 142179.70 332765.01 1157.51 142179.47 332760.63 1157.30 142179.25 332756.28 1157.11 142179.02 332751.90 1157.00 142178.80 332747.54 1156.77 142178.61 332743.67 1156.27 142178.35 332738.81 1156.39 142178.09 332733.95 1156.43 142177.86 332729.58 1156.32 142177.61 332724.72 1156.18 142177.37 332720.35 1156.38 142177.12 332715.96 1156.95 142176.86 332711.58 1157.63 142176.62 332707.21 1157.92 142176.38 332702.84 1157.96 142176.15 332698.47 1157.94 142175.89 332693.62 1158.05 142175.66 332689.25 1158.10 142175.43 332684.89 1158.16 142175.16 332680.03 1158.21 142174.93 332675.67 1158.24 142174.70 332671.30 1158.27 142174.47 332666.94 1158.29 142174.24 332662.57 1158.30 142174.01 332658.21 1158.30 142173.77 332653.84 1158.29 142173.51 332648.99 1158.27 142173.26 332644.13 1158.22 142173.03 332639.77 1158.17 142172.80 332635.40 1158.10 142172.56 332631.03 1158.04 142172.33 332626.66 1157.97 142172.11 332622.29 1157.91 142171.87 332617.92 1157.87 142171.62 332613.06 1157.84 142171.37 332608.70 1157.83 142171.12 332603.84 1157.64 142170.89 332599.47 1157.73 142170.64 332595.11 1158.06 142170.42 332590.73 1157.71 142170.19 332586.36 1157.73 142169.95 332581.99 1157.64 142169.70 332577.13 1157.58 142169.46 332572.76 1157.52 142169.23 332568.38 1157.45 142169.01 332564.00 1157.37 142168.75 332559.14 1157.27 142168.52 332554.77 1157.18 142168.27 332549.90 1156.94 142168.03 332545.53 1157.02 142167.60 332537.25 1156.62 142167.36 332532.87 1156.53 142167.11 332528.00 1156.42 142166.87 332523.63 1156.54 142165.65 332500.76 1156.47 142165.42 332496.36 1156.33 142164.98 332488.08 1156.21 142164.71 332483.23 1156.51 142164.51 332479.31 1156.17 142163.76 332465.18 1156.23 142163.50 332460.29 1156.28 142163.26 332455.91 1156.23 142162.31 332438.35 1156.25 142162.08 332433.96 1156.31 142161.58 332424.68 1156.34 142161.10 332415.35 1155.73 142160.66 332407.03 1155.64 142160.40 332402.13 1155.59 142159.95 332393.82 1155.65 142159.68 332388.95 1155.98 142155.80 332316.30 1155.80 142155.53 332311.39 1155.94 142154.84 332298.59 1156.01 142154.36 332289.72 1156.00 142153.85 332280.36 1156.09 142153.35 332270.98 1156.11 142152.36 332252.75 1156.60 142151.88 332243.85 1156.64 142151.65 332239.34 1156.31 142151.15 332229.89 1156.08 142150.91 332225.45 1156.23 142150.16 332211.59 1156.68 142148.18 332174.79 1156.68 142146.96 332152.37 1156.97 142144.94 332114.83 1157.16 142143.52 332088.05 1156.58 142142.74 332073.41 1156.57 142142.51 332068.80 1156.26 142142.23 332063.84 1156.69 142141.74 332054.74 1156.75 142141.47 332049.61 1156.44 142141.00 332041.03 1156.61 142140.49 332031.35 1156.46 142139.76 332017.59 1156.33 142139.23 332007.95 1156.48 142138.97 332002.76 1156.10 142137.74 332009.17 1155.86 142138.37 332022.52 1156.35 142138.59 332027.15 1156.54 142139.95 332055.00 1156.45 142141.29 332082.82 1156.65 142141.72 332091.95 1156.94 142142.39 332105.42 1156.40 142142.61 332110.00 1156.67 142142.85 332115.00 1156.58 142143.08 332119.48 1156.35 142143.51 332128.53 1156.49 142143.95 332137.54 1156.48 142144.17 332142.04 1156.45 142144.39 332146.56 1156.52 142144.60 332151.08 1156.63 142144.82 332155.55 1156.50 142145.26 332164.55 1156.57 142145.72 332174.01 1156.42 142146.38 332187.44 1156.33 142146.81 332196.40 1156.34 142148.11 332223.25 1156.60 142149.20 332246.11 1157.16 142149.68 332255.35 1156.01 142150.37 332269.15 1155.72 142152.99 332323.38 1156.02 142153.67 332337.11 1155.91 142154.10 332345.93 1155.87 142154.31 332350.36 1155.86 142154.76 332359.68 1155.90 142155.18 332368.53 1155.98 142155.42 332373.42 1156.02 142155.64 332377.81 1155.84 142155.85 332382.23 1156.05 142156.51 332395.94 1156.15 142156.95 332404.73 1156.00 142158.94 332445.75 1156.11 142159.16 332450.13 1155.91 142160.22 332472.07 1156.02 142160.46 332476.95 1156.13 142161.53 332499.37 1156.72 142161.98 332508.60 1156.66 142162.20 332512.98 1156.66 142162.40 332517.36 1156.64 142162.62 332521.74 1156.53 142162.85 332526.61 1156.69 142163.08 332530.97 1156.36 142163.28 332535.35 1156.51 142163.49 332539.73 1156.71 142163.70 332544.10 1156.66 142163.91 332548.48 1156.94 142164.14 332553.34 1156.94 142164.35 332557.72 1157.20 142164.56 332562.10 1157.30 142164.78 332566.96 1157.41 142165.00 332571.32 1157.48 142165.21 332575.69 1157.55 142165.42 332580.06 1157.59 142165.63 332584.43 1157.63 142165.85 332588.80 1157.59 142166.08 332593.66 1157.70 142166.28 332598.03 1158.12 142166.68 332606.28 1157.97 142166.92 332611.13 1157.83 142167.14 332615.49 1157.90 142167.35 332619.86 1158.00 142167.58 332624.71 1157.99 142167.78 332629.08 1158.05 142168.01 332633.44 1158.11 142168.24 332638.29 1158.19 142168.44 332642.66 1158.24 142168.68 332647.51 1158.30 142168.89 332651.87 1158.33 142169.11 332656.24 1158.34 142169.32 332660.60 1158.35 142169.53 332664.97 1158.34 142169.75 332669.34 1158.33 142169.95 332673.70 1158.32 142170.17 332678.07 1158.29 142170.39 332682.44 1158.26 142170.62 332687.28 1158.21 142171.05 332696.02 1158.14 142171.29 332700.87 1158.15 142171.51 332705.24 1157.98 142171.72 332709.62 1157.85 142171.95 332713.99 1157.49 142172.21 332718.86 1157.03 142172.43 332723.24 1156.69 142173.96 332754.81 1157.01 142174.16 332759.17 1157.20 142174.60 332768.39 1157.65 142174.81 332772.77 1157.62 142175.43 332785.86 1158.31 142176.12 332799.52 1157.52 142176.35 332803.92 1157.25 142176.57 332808.31 1157.10 142176.80 332813.16 1157.39 142177.00 332817.53 1157.62 142177.86 332835.52 1158.17 142178.98 332857.55 1156.99 142181.48 332907.55 1155.29 142181.90 332916.34 1155.56 142182.10 332920.73 1155.79 142182.55 332930.01 1156.16 142182.77 332934.43 1156.18 142182.99 332939.30 1156.29 142183.66 332953.03 1156.57 142184.75 332975.59 1157.01 142184.96 332980.01 1157.07 142186.06 333002.65 1157.24 142186.71 333015.95 1157.38 142186.95 333020.89 1157.33 142187.16 333025.33 1157.43 142188.04 333043.13 1157.40 142188.25 333047.58 1157.44 142188.47 333052.02 1157.51 142189.83 333079.32 1157.37 142190.75 333098.12 1157.93 142192.99 333143.86 1158.83 142193.25 333148.93 1158.46 142193.71 333158.40 1158.73 142196.78 333218.65 1156.70 142197.94 333241.94 1156.63 142201.66 333316.80 1156.91 142201.90 333321.48 1156.64 142202.38 333331.20 1156.79 142203.99 333364.36 1158.07 142204.89 333382.49 1158.02 142205.89 333401.90 1157.15 142206.40 333411.89 1156.79 142207.53 333432.12 1153.43 142204.19 333393.18 1158.02 142203.94 333388.48 1158.10 142203.16 333373.94 1158.25 142202.40 333359.55 1157.93 142201.67 333345.70 1157.64 142200.93 333331.42 1157.11 142200.70 333326.91 1156.63 142199.28 333299.88 1156.04 142198.77 333290.20 1155.90 142197.23 333261.60 1156.30 142195.73 333234.03 1156.78 142192.66 333177.69 1158.63 142191.70 333159.67 1158.39 142190.23 333132.15 1158.37 142189.76 333123.20 1158.10 142188.04 333090.89 1157.72 142187.06 333072.48 1157.47 142186.83 333068.06 1157.51 142186.35 333059.11 1157.53 142185.11 333035.86 1157.40 142182.95 332995.40 1157.14 142180.99 332958.54 1156.72 142177.89 332899.81 1155.12 142177.15 332886.09 1155.29 142176.68 332877.30 1155.05 142176.21 332868.50 1155.09 142175.96 332864.08 1155.33 142175.67 332859.58 1156.63 142175.15 332850.25 1157.44 142174.90 332845.85 1157.62 142174.40 332836.57 1157.72 142174.16 332832.17 1157.85 142173.93 332827.79 1157.76 142173.67 332822.92 1157.74 142172.25 332796.62 1157.80 142171.99 332791.76 1157.70 142171.26 332778.12 1157.91 142170.54 332764.52 1157.42 142169.86 332751.42 1156.85 142169.63 332747.05 1156.49 142169.41 332742.69 1156.21 142169.17 332738.31 1156.22 142168.94 332733.94 1156.17 142168.70 332729.56 1156.17 142168.42 332724.68 1156.87 142168.19 332720.32 1156.68 142167.90 332715.44 1157.37 142167.64 332711.06 1158.02 142167.39 332706.68 1158.38 142167.14 332701.82 1158.30 142166.90 332697.46 1158.23 142166.67 332693.09 1158.25 142166.43 332688.72 1158.28 142166.19 332684.35 1158.31 142165.96 332679.98 1158.34 142165.70 332675.13 1158.36 142165.46 332670.76 1158.37 142165.22 332666.39 1158.38 142165.00 332662.02 1158.38 142164.73 332657.17 1158.37 142164.49 332652.80 1158.36 142164.26 332648.43 1158.33 142163.80 332639.70 1158.25 142163.54 332634.85 1158.18 142163.31 332630.48 1157.97 142163.07 332626.11 1158.12 142162.85 332621.74 1157.62 142162.61 332617.37 1157.66 142162.11 332608.15 1157.82 142161.86 332603.29 1157.68 142161.39 332594.55 1157.49 142160.68 332581.44 1157.58 142160.21 332572.70 1157.49 142159.25 332554.22 1156.75 142158.75 332544.98 1156.88 142158.28 332536.23 1156.64 142158.05 332531.84 1156.42 142157.10 332514.33 1156.65 142156.86 332509.97 1156.67 142156.35 332500.73 1156.98 142156.10 332495.84 1156.57 142155.87 332491.46 1156.57 142155.37 332482.20 1156.45 142153.96 332455.88 1156.38 142153.72 332451.49 1156.41 142153.22 332442.21 1156.25 142152.48 332428.56 1156.50 142151.55 332410.92 1155.91 142150.57 332392.83 1155.96 142150.31 332387.91 1155.74 142149.12 332365.89 1155.94 142148.62 332356.57 1155.92 142145.91 332306.45 1156.05 142145.67 332302.03 1156.15 142145.42 332297.61 1156.22 142145.19 332293.13 1155.88 142144.47 332279.84 1156.12 142143.73 332265.99 1155.94 142140.76 332211.64 1156.93 142140.29 332202.62 1156.69 142139.01 332179.28 1156.78 142138.53 332170.28 1156.63 142136.27 332128.79 1156.64 142135.24 332109.71 1156.59 142134.02 332087.01 1156.29 142133.49 332077.46 1156.44 142132.97 332067.84 1156.33 142132.00 332050.17 1156.51 142128.08 332002.83 1155.82 142128.33 332007.93 1155.82 142129.43 332030.42 1156.26 142134.71 332136.35 1156.34 142135.82 332158.92 1156.70 142136.05 332163.40 1156.61 142138.34 332209.17 1156.30 142139.89 332240.45 1156.50 142140.56 332253.80 1156.43 142141.23 332267.14 1156.36 142142.36 332289.85 1156.49 142143.75 332317.36 1155.89 142143.97 332321.79 1155.95 142144.44 332331.11 1155.92 142145.10 332344.38 1155.82 142145.57 332353.68 1155.62 142146.46 332371.87 1155.92 142146.71 332376.76 1155.92 142148.08 332404.16 1155.92 142148.31 332408.54 1155.62 142148.53 332412.94 1155.65 142148.96 332421.77 1156.07 142149.21 332426.64 1156.00 142149.42 332431.04 1155.93 142150.54 332453.49 1156.02 142151.19 332466.67 1156.26 142151.42 332471.04 1156.06 142151.66 332475.92 1156.06 142153.88 332520.73 1156.62 142154.10 332525.10 1156.62 142155.64 332556.23 1157.12 142155.85 332560.61 1157.32 142156.09 332565.47 1157.38 142157.20 332587.81 1157.60 142158.53 332614.51 1157.65 142158.98 332623.73 1158.07 142160.95 332663.52 1158.40 142161.20 332668.38 1158.41 142161.64 332677.11 1158.40 142161.85 332681.47 1158.40 142162.07 332685.84 1158.37 142162.32 332690.70 1158.34 142162.54 332695.07 1158.31 142162.78 332699.92 1158.26 142163.22 332708.66 1158.26 142163.44 332713.03 1158.16 142163.70 332717.89 1157.76 142163.98 332722.78 1156.75 142164.19 332726.67 1156.43 142164.42 332731.05 1156.18 142164.64 332735.43 1156.15 142164.85 332739.80 1156.33 142165.10 332744.66 1156.21 142165.31 332749.03 1156.40 142165.51 332753.39 1156.79 142165.93 332762.12 1157.25 142166.17 332766.98 1157.50 142166.40 332771.83 1157.81 142166.83 332780.57 1158.09 142167.04 332784.94 1158.24 142167.28 332789.35 1157.61 142167.53 332794.21 1157.76 142167.74 332798.59 1157.80 142168.41 332811.76 1157.38 142168.63 332816.13 1157.51 142169.99 332843.40 1157.86 142170.20 332847.78 1158.01 142170.67 332856.63 1157.15 142170.94 332861.55 1156.64 142171.21 332866.04 1155.35 142175.46 332951.65 1156.57 142175.90 332960.49 1156.72 142176.58 332974.24 1156.90 142177.71 332996.85 1157.16 142179.75 333037.81 1157.56 142182.73 333097.31 1157.74 142184.09 333124.62 1158.33 142187.79 333198.31 1158.43 142188.26 333207.46 1158.03 142188.54 333212.60 1157.55 142188.80 333217.26 1156.99 142189.04 333221.87 1156.68 142191.67 333273.35 1155.65 142191.88 333277.82 1156.14 142192.14 333282.97 1155.95 142192.65 333292.73 1155.65 142192.85 333296.78 1155.84 142193.06 333301.31 1156.18 142194.23 333324.80 1156.53 142195.35 333348.09 1158.04 142195.59 333352.74 1157.98 142197.53 333391.44 1158.35 142197.73 333395.56 1158.49 142200.52 333445.89 1151.94 142197.56 333417.24 1157.93 142196.74 333402.50 1158.53 142195.19 333373.97 1158.52 142193.95 333351.25 1158.51 142193.44 333341.57 1158.07 142192.46 333323.25 1157.26 142192.16 333317.99 1157.79 142191.46 333304.43 1156.65 142191.00 333295.79 1156.37 142190.74 333290.75 1156.05 142189.73 333272.37 1156.12 142189.45 333267.26 1156.17 142188.93 333257.99 1156.55 142187.64 333234.62 1156.90 142186.06 333206.51 1158.29 142184.75 333182.78 1158.58 142184.49 333178.21 1158.85 142184.24 333173.65 1159.06 142183.24 333155.57 1159.14 142182.73 333146.48 1159.57 142181.73 333127.63 1158.75 142180.78 333109.78 1157.87 142180.27 333099.91 1157.41 142179.31 333082.49 1157.55 142176.27 333026.96 1157.46 142175.28 333008.71 1157.34 142173.80 332981.62 1156.96 142171.33 332935.98 1156.37 142171.09 332931.56 1156.30 142170.61 332922.75 1156.04 142170.36 332917.88 1155.85 142170.12 332913.48 1155.71 142169.88 332909.07 1155.59 142169.17 332895.87 1155.37 142168.16 332877.29 1155.07 142167.92 332872.89 1155.00 142166.82 332854.61 1157.66 142165.82 332836.53 1157.94 142165.10 332823.37 1157.75 142164.38 332809.76 1157.26 142164.13 332805.37 1157.36 142163.13 332787.34 1157.73 142162.86 332782.47 1157.82 142162.62 332778.09 1157.80 142161.91 332764.97 1157.37 142161.68 332760.60 1157.13 142161.45 332756.23 1156.87 142161.20 332751.39 1156.45 142160.96 332747.01 1156.49 142160.25 332733.89 1156.10 142159.72 332724.63 1156.83 142159.46 332720.25 1157.33 142159.16 332715.37 1158.09 142158.70 332707.11 1158.22 142158.45 332702.73 1158.48 142158.19 332697.88 1158.38 142157.95 332693.51 1158.40 142157.68 332688.66 1158.44 142157.44 332684.28 1158.44 142157.20 332679.91 1158.45 142156.96 332675.55 1158.45 142156.72 332671.18 1158.44 142155.47 332648.37 1158.38 142155.23 332644.00 1158.36 142154.99 332639.63 1158.35 142154.75 332635.26 1158.44 142154.51 332630.90 1158.32 142154.26 332626.04 1157.95 142153.28 332608.07 1157.75 142152.77 332598.85 1157.66 142151.34 332572.62 1157.58 142151.07 332567.75 1157.41 142150.84 332563.38 1157.23 142149.62 332541.01 1156.80 142147.40 332500.62 1156.70 142146.42 332482.58 1156.46 142146.18 332478.20 1156.48 142145.95 332473.80 1156.22 142145.71 332469.40 1156.12 142145.44 332464.52 1156.02 142145.19 332460.16 1156.43 142144.47 332446.98 1156.26 142143.72 332433.30 1156.15 142142.73 332415.20 1155.92 142142.49 332410.79 1155.79 142142.25 332406.39 1155.85 142141.25 332388.28 1155.83 142139.77 332361.31 1155.71 142139.02 332347.55 1155.49 142138.77 332343.15 1155.68 142137.77 332324.97 1155.71 142137.28 332316.13 1155.89 142137.00 332311.24 1156.05 142136.54 332302.85 1155.99 142136.30 332298.41 1155.93 142135.76 332288.53 1155.82 142134.28 332261.89 1156.09 142132.74 332234.22 1156.45 142132.22 332224.81 1156.46 142131.44 332210.96 1156.85 142129.70 332179.04 1156.43 142129.20 332170.08 1156.54 142128.95 332165.62 1156.72 142128.43 332156.09 1156.51 142128.17 332151.65 1156.84 142127.65 332142.12 1156.70 142126.93 332129.07 1156.72 142126.41 332119.54 1156.64 142124.09 332077.19 1156.30 142123.11 332059.43 1156.01 142122.58 332049.86 1156.25 142121.27 332025.93 1155.95 142120.77 332016.72 1155.71 142120.52 332012.11 1155.59 142119.64 332020.05 1156.02 142122.66 332079.45 1156.79 142122.91 332083.85 1156.12 142123.13 332088.40 1156.23 142123.62 332097.99 1156.59 142123.82 332102.02 1156.38 142124.06 332106.51 1156.23 142124.26 332110.58 1156.46 142124.49 332115.11 1156.55 142124.97 332124.66 1156.63 142126.19 332148.12 1156.28 142126.84 332161.17 1156.66 142127.54 332174.61 1156.51 142127.99 332183.59 1156.65 142128.22 332188.09 1156.67 142129.19 332206.95 1156.55 142129.45 332211.91 1156.52 142129.90 332220.89 1156.87 142130.12 332224.74 1156.07 142130.37 332229.74 1156.40 142130.61 332234.15 1156.02 142131.27 332247.59 1156.61 142131.51 332251.99 1156.23 142132.23 332265.77 1155.83 142132.48 332270.72 1155.90 142133.20 332284.52 1155.82 142133.65 332293.41 1155.97 142135.97 332338.62 1155.83 142136.65 332351.87 1155.79 142137.35 332365.59 1155.79 142137.61 332370.49 1155.82 142137.84 332374.88 1155.86 142139.18 332401.32 1155.96 142140.36 332424.30 1156.09 142140.58 332428.68 1156.14 142141.06 332437.96 1156.24 142141.27 332442.37 1156.28 142141.73 332451.13 1156.25 142141.94 332455.54 1156.52 142143.54 332486.71 1156.52 142143.77 332491.09 1156.61 142143.99 332495.47 1156.64 142144.69 332509.08 1156.61 142144.94 332513.95 1156.60 142145.19 332518.80 1156.58 142145.42 332523.18 1156.55 142145.65 332527.54 1156.34 142145.86 332531.94 1156.85 142146.09 332536.30 1156.62 142146.53 332545.05 1156.85 142146.75 332549.43 1156.95 142146.97 332553.80 1157.05 142147.22 332558.66 1157.19 142147.65 332567.41 1157.70 142148.13 332576.63 1157.53 142148.61 332585.85 1157.57 142148.83 332590.22 1157.58 142149.04 332594.58 1157.54 142149.31 332599.43 1157.39 142149.52 332603.80 1157.59 142149.75 332608.16 1157.47 142149.97 332612.53 1157.75 142150.22 332617.38 1157.77 142150.43 332621.75 1158.12 142152.23 332657.15 1158.41 142152.49 332662.00 1158.42 142154.32 332697.88 1158.69 142155.50 332720.21 1157.90 142156.02 332729.00 1156.06 142156.92 332746.49 1155.92 142157.15 332751.34 1156.46 142157.37 332755.69 1156.78 142158.04 332769.27 1157.55 142158.29 332774.12 1157.72 142158.95 332787.24 1157.97 142159.65 332800.85 1158.01 142160.57 332818.39 1157.61 142161.26 332832.02 1157.81 142161.49 332836.39 1157.88 142162.68 332858.88 1157.04 142162.93 332863.33 1156.26 142163.22 332868.29 1155.34 142163.69 332877.10 1155.06 142166.87 332939.65 1156.54 142169.45 332990.18 1157.12 142171.06 333021.69 1157.42 142171.54 333031.04 1157.63 142173.17 333062.70 1157.66 142174.11 333080.60 1157.57 142175.05 333098.95 1157.72 142175.28 333103.42 1157.71 142176.43 333126.62 1159.08 142178.51 333167.86 1160.49 142180.02 333195.81 1158.76 142180.27 333200.41 1158.39 142180.78 333210.03 1158.06 142183.26 333256.89 1156.66 142183.51 333261.51 1156.42 142183.99 333270.70 1156.26 142185.21 333294.17 1156.17 142188.52 333359.73 1158.82 142190.02 333388.67 1158.87 142191.28 333412.70 1158.33 142188.91 333391.86 1159.19 142185.51 333330.61 1158.43 142183.76 333298.23 1156.62 142182.21 333270.66 1156.64 142181.94 333266.03 1156.83 142175.54 333154.27 1160.53 142175.06 333144.99 1159.27 142169.46 333044.20 1157.64 142167.65 333012.08 1157.72 142167.16 333003.21 1157.61 142159.59 332867.45 1155.60 142159.27 332862.48 1156.69 142158.99 332858.03 1157.34 142158.73 332853.61 1157.70 142158.48 332849.20 1157.90 142158.00 332840.90 1158.09 142157.22 332826.78 1157.80 142156.97 332822.40 1157.72 142156.47 332813.16 1157.28 142156.22 332808.78 1157.25 142155.69 332799.51 1157.57 142155.43 332795.12 1157.73 142154.94 332786.36 1157.60 142154.66 332781.49 1157.72 142153.69 332763.99 1157.37 142153.22 332755.26 1156.85 142152.99 332750.91 1156.22 142152.73 332746.05 1156.01 142152.20 332736.81 1156.08 142151.96 332732.43 1156.07 142151.70 332728.05 1156.32 142151.41 332723.18 1156.71 142151.13 332719.25 1158.24 142150.88 332714.88 1158.51 142150.60 332710.02 1158.59 142150.37 332706.13 1158.86 142149.88 332697.40 1158.71 142149.61 332692.54 1158.59 142149.12 332683.81 1158.50 142148.85 332678.95 1158.49 142148.57 332674.10 1158.47 142148.31 332669.25 1158.44 142148.07 332664.88 1158.41 142147.81 332660.51 1158.40 142147.57 332656.14 1158.39 142147.32 332651.78 1158.38 142146.85 332643.53 1158.34 142146.61 332639.16 1158.34 142146.34 332634.31 1158.29 142146.09 332629.94 1158.21 142145.85 332625.57 1158.13 142145.56 332620.72 1158.46 142145.30 332615.86 1158.11 142145.06 332611.49 1157.86 142144.82 332607.12 1157.65 142144.56 332602.26 1157.45 142144.31 332597.89 1157.38 142144.06 332593.52 1157.48 142143.81 332589.15 1157.57 142143.57 332584.78 1157.56 142143.32 332580.40 1157.54 142143.08 332576.03 1157.51 142142.83 332571.66 1157.32 142142.55 332566.81 1157.45 142142.31 332562.43 1157.24 142142.07 332558.05 1157.12 142141.80 332553.19 1156.98 142141.54 332548.31 1156.65 142140.79 332535.19 1156.79 142140.54 332530.81 1156.80 142140.31 332526.43 1156.55 142140.06 332522.05 1156.46 142139.56 332513.29 1156.56 142139.04 332504.04 1156.43 142138.79 332499.67 1156.75 142138.26 332490.42 1156.70 142136.54 332459.70 1156.31 142135.74 332445.56 1156.33 142135.49 332441.17 1156.31 142134.97 332431.88 1156.19 142132.71 332391.77 1156.03 142132.42 332386.90 1156.33 142132.19 332382.44 1155.79 142130.67 332355.48 1155.71 142129.64 332337.31 1155.73 142129.14 332328.47 1155.80 142128.38 332315.19 1155.78 142125.56 332265.39 1155.90 142122.69 332214.90 1156.20 142122.18 332205.99 1156.43 142121.39 332192.05 1156.35 142119.84 332164.61 1156.24 142119.59 332160.12 1156.27 142119.33 332155.64 1156.37 142118.25 332136.61 1156.30 142117.99 332132.16 1156.63 142117.23 332118.55 1156.31 142116.98 332113.96 1155.92 142116.72 332109.47 1156.10 142116.18 332099.93 1156.17 142115.35 332085.38 1156.48 142114.61 332072.14 1155.90 142114.37 332067.51 1155.52 142113.82 332057.94 1155.74 142113.56 332053.41 1155.87 142113.28 332048.30 1155.66 142112.99 332043.23 1155.68 142112.73 332038.64 1155.55 142112.48 332034.04 1155.43 142111.70 332020.30 1155.38 142111.19 332011.09 1155.17 142110.93 332006.47 1155.05 142110.64 332001.35 1154.99 142110.34 332026.13 1155.51 142111.01 332039.45 1156.07 142111.24 332043.98 1155.95 142112.91 332076.37 1156.14 142113.17 332081.41 1156.07 142113.83 332094.58 1156.48 142115.46 332126.25 1156.57 142116.45 332145.21 1156.33 142117.34 332162.75 1156.70 142118.07 332176.68 1156.65 142118.29 332181.20 1156.74 142118.53 332185.60 1156.26 142119.74 332208.94 1156.08 142120.40 332221.89 1156.43 142120.90 332231.27 1156.24 142121.39 332240.67 1156.19 142121.62 332245.14 1156.36 142122.33 332258.39 1155.66 142123.07 332272.73 1155.81 142123.51 332281.12 1156.00 142123.73 332285.57 1155.98 142124.69 332303.75 1155.74 142124.92 332308.20 1155.87 142125.64 332321.95 1155.91 142127.57 332358.70 1155.36 142128.00 332367.05 1155.52 142128.25 332371.97 1155.78 142128.95 332385.69 1156.05 142131.04 332425.75 1156.11 142132.43 332452.59 1156.36 142133.18 332466.68 1156.06 142133.41 332471.06 1155.96 142133.85 332479.85 1156.43 142134.11 332484.71 1156.47 142134.56 332493.47 1156.40 142134.75 332497.38 1156.76 142135.02 332502.22 1156.48 142135.51 332511.45 1156.30 142135.96 332520.21 1156.50 142136.66 332533.81 1156.54 142136.92 332538.67 1156.52 142137.34 332546.93 1156.79 142137.57 332551.30 1156.91 142138.27 332564.90 1157.13 142138.46 332568.79 1157.42 142138.71 332573.65 1157.59 142138.94 332578.01 1157.55 142139.19 332582.86 1157.58 142139.45 332587.71 1157.48 142139.67 332592.08 1157.63 142139.90 332596.44 1157.59 142140.11 332600.32 1157.30 142140.36 332605.17 1157.59 142140.60 332610.02 1157.75 142140.83 332614.38 1157.81 142141.05 332618.75 1157.94 142141.28 332623.11 1157.84 142141.48 332627.48 1158.67 142141.75 332632.32 1158.38 142141.98 332636.69 1158.24 142142.21 332641.05 1158.23 142142.43 332645.41 1158.30 142142.68 332650.26 1158.34 142142.94 332655.10 1158.35 142143.17 332659.47 1158.37 142143.40 332663.83 1158.38 142143.85 332672.55 1158.44 142144.07 332676.91 1158.47 142144.33 332681.76 1158.49 142144.56 332686.12 1158.51 142144.99 332694.37 1158.48 142145.23 332699.21 1158.80 142145.48 332704.06 1158.77 142145.72 332708.42 1158.60 142145.95 332712.79 1158.48 142146.19 332717.16 1158.33 142146.73 332726.42 1156.82 142146.96 332730.79 1156.62 142147.41 332739.06 1156.13 142147.67 332743.91 1156.14 142147.93 332748.77 1155.99 142148.14 332753.13 1156.35 142148.35 332757.49 1156.78 142148.55 332761.36 1157.06 142148.79 332766.21 1157.32 142149.03 332771.05 1157.76 142149.26 332775.42 1157.77 142149.50 332780.26 1158.16 142150.69 332802.65 1157.66 142150.90 332806.56 1157.32 142151.39 332815.80 1157.35 142151.86 332825.03 1157.63 142153.73 332860.61 1157.38 142154.02 332865.55 1156.68 142154.98 332883.20 1155.65 142163.70 333050.55 1157.60 142166.81 333110.04 1158.16 142167.27 333118.96 1158.53 142173.18 333230.18 1156.62 142173.65 333239.23 1156.89 142174.64 333258.01 1156.78 142174.88 333262.18 1156.31 142176.36 333290.56 1156.87 142177.54 333313.81 1157.96 142178.04 333323.44 1158.40 142179.04 333342.42 1158.43 142179.75 333356.21 1158.89 142180.26 333365.97 1159.02 142184.27 333438.84 1154.60 142184.61 333444.39 1153.47 142183.07 333437.68 1154.98 142182.75 333432.67 1156.07 142177.33 333338.60 1158.70 142175.50 333305.47 1157.71 142175.26 333300.96 1157.30 142174.99 333295.96 1156.82 142170.48 333216.94 1157.91 142165.68 333133.24 1159.52 142163.42 333092.60 1157.78 142158.01 332996.63 1157.16 142157.76 332992.20 1157.09 142157.51 332987.79 1157.04 142157.25 332983.36 1156.99 142156.70 332973.52 1156.92 142156.44 332969.11 1156.91 142155.95 332960.72 1156.86 142154.90 332942.12 1156.69 142154.65 332937.69 1156.59 142154.40 332933.29 1156.46 142153.89 332924.47 1156.38 142153.62 332919.60 1156.20 142153.11 332910.34 1155.62 142152.86 332905.93 1155.67 142152.38 332897.61 1155.74 142152.11 332892.73 1155.67 142151.32 332879.05 1155.38 142151.07 332874.65 1155.38 142150.81 332870.24 1155.55 142150.53 332865.78 1156.31 142149.92 332855.93 1157.49 142149.65 332851.50 1158.02 142149.40 332847.13 1157.80 142148.92 332838.84 1157.90 142148.64 332833.96 1157.93 142148.37 332829.10 1157.79 142147.87 332820.34 1157.57 142147.39 332811.61 1157.14 142146.59 332797.96 1157.47 142146.34 332793.58 1157.34 142146.09 332789.20 1157.44 142145.82 332784.81 1157.80 142145.55 332779.95 1157.76 142145.02 332770.71 1157.66 142144.78 332766.36 1157.30 142144.53 332761.99 1157.14 142144.29 332757.62 1156.93 142144.09 332753.76 1156.28 142143.82 332748.91 1156.00 142143.54 332744.04 1156.15 142143.30 332739.68 1155.83 142143.01 332734.81 1156.03 142142.76 332730.91 1156.66 142142.17 332721.64 1158.29 142141.91 332717.26 1158.56 142141.41 332708.53 1158.41 142141.15 332704.16 1158.71 142140.90 332699.79 1158.68 142140.65 332695.43 1158.70 142140.39 332690.58 1158.52 142140.14 332686.22 1158.49 142139.85 332681.36 1158.46 142139.38 332673.12 1158.41 142139.09 332668.27 1158.38 142138.84 332663.90 1158.36 142138.57 332659.05 1158.34 142138.29 332654.20 1158.33 142137.82 332645.96 1158.20 142137.58 332641.59 1157.97 142137.29 332636.74 1158.08 142137.04 332632.38 1158.19 142136.78 332628.01 1158.40 142136.30 332619.28 1157.90 142136.05 332614.91 1157.84 142135.77 332610.06 1157.73 142135.50 332605.21 1157.59 142135.25 332600.84 1157.49 142134.97 332595.98 1157.50 142134.71 332591.62 1157.68 142134.45 332587.26 1157.85 142133.99 332579.00 1157.63 142133.68 332573.66 1157.63 142133.43 332569.29 1157.64 142133.18 332564.92 1157.59 142132.94 332560.54 1157.22 142132.69 332556.17 1157.06 142132.44 332551.80 1156.96 142132.20 332547.42 1156.81 142131.91 332542.56 1157.01 142131.64 332537.70 1156.82 142131.39 332533.33 1156.65 142131.14 332528.95 1156.61 142130.90 332524.56 1156.52 142130.37 332515.84 1156.96 142130.11 332510.95 1156.62 142129.60 332502.20 1156.57 142129.35 332497.82 1156.54 142128.60 332484.67 1156.44 142128.32 332479.80 1156.39 142126.77 332453.02 1156.36 142126.52 332448.62 1156.37 142125.99 332439.35 1156.31 142125.51 332431.05 1156.21 142124.98 332421.77 1156.07 142121.90 332367.91 1155.57 142121.64 332363.54 1155.93 142121.36 332358.61 1155.66 142120.06 332336.03 1155.63 142119.81 332331.60 1155.52 142117.99 332300.15 1155.74 142114.31 332236.50 1156.12 142114.02 332231.55 1156.17 142112.96 332213.22 1156.26 142112.70 332208.74 1156.21 142111.38 332185.85 1156.11 142110.86 332176.91 1156.27 142108.99 332144.45 1156.43 142108.47 332135.45 1156.28 142108.22 332130.90 1156.03 142107.92 332125.93 1156.26 142106.89 332107.77 1155.82 142106.59 332102.81 1156.16 142106.07 332093.79 1156.32 142105.78 332088.71 1156.10 142105.51 332084.22 1156.32 142105.25 332079.64 1156.15 142104.97 332074.59 1156.12 142104.71 332070.01 1155.93 142104.48 332065.88 1155.50 142103.64 332051.25 1155.69 142102.88 332037.98 1155.27 142101.21 332009.03 1155.29 142099.19 332000.84 1155.04 142099.88 332014.17 1155.32 142100.12 332018.71 1155.34 142100.36 332023.33 1155.36 142100.84 332032.47 1155.33 142101.34 332042.16 1155.54 142102.28 332059.89 1155.54 142104.91 332110.42 1156.11 142105.38 332119.51 1156.47 142108.74 332183.49 1156.37 142109.24 332192.96 1156.42 142109.47 332197.46 1156.57 142110.18 332210.87 1156.53 142110.89 332224.23 1156.31 142111.88 332243.06 1156.46 142112.33 332251.44 1156.11 142112.82 332260.82 1155.96 142113.07 332265.23 1155.70 142113.30 332269.68 1155.71 142113.79 332279.06 1155.75 142115.22 332306.16 1155.72 142115.69 332315.00 1155.57 142117.13 332342.55 1155.79 142119.24 332382.77 1156.02 142119.74 332392.05 1155.84 142119.97 332396.45 1155.85 142120.21 332401.38 1156.28 142120.48 332406.24 1155.94 142120.73 332410.61 1155.58 142123.30 332459.95 1156.22 142123.53 332464.33 1156.14 142123.80 332469.20 1156.00 142124.25 332477.99 1156.39 142124.93 332491.14 1156.58 142125.17 332495.51 1156.35 142125.88 332509.14 1156.44 142126.07 332513.06 1156.97 142126.34 332517.90 1156.56 142126.60 332522.76 1156.45 142126.83 332527.13 1156.60 142127.05 332531.52 1156.65 142127.32 332536.37 1156.72 142127.54 332540.76 1156.76 142127.79 332545.62 1156.83 142128.02 332549.99 1156.91 142128.26 332554.36 1157.00 142128.71 332563.11 1157.07 142128.93 332567.49 1157.21 142129.13 332571.38 1157.50 142129.59 332580.12 1157.40 142129.85 332584.97 1157.36 142130.11 332589.82 1157.30 142130.32 332594.20 1157.71 142130.59 332599.04 1157.24 142130.81 332603.42 1157.70 142131.07 332608.27 1157.68 142131.30 332612.64 1157.76 142131.52 332617.01 1157.85 142131.77 332621.86 1157.96 142132.01 332626.22 1158.05 142132.43 332634.47 1158.19 142132.66 332638.84 1158.22 142132.88 332643.21 1158.41 142133.13 332648.05 1158.45 142133.37 332652.42 1158.33 142133.60 332656.79 1158.34 142133.86 332661.64 1158.34 142134.09 332666.00 1158.35 142134.35 332670.85 1158.36 142134.57 332675.22 1158.39 142134.79 332679.58 1158.41 142135.06 332684.44 1158.43 142135.29 332688.80 1158.46 142135.52 332693.17 1158.51 142135.74 332697.53 1158.58 142135.96 332701.89 1158.58 142136.20 332706.26 1158.60 142136.43 332710.62 1158.76 142136.66 332714.99 1158.87 142136.89 332719.36 1158.63 142137.43 332728.61 1157.51 142137.70 332733.01 1156.47 142137.95 332737.39 1156.05 142138.20 332742.25 1156.19 142138.43 332746.62 1156.18 142138.66 332751.00 1156.11 142138.88 332755.36 1156.48 142139.12 332760.19 1157.04 142139.34 332764.56 1157.26 142139.55 332768.91 1157.81 142139.81 332773.77 1157.76 142140.04 332778.14 1157.87 142140.27 332782.51 1157.89 142140.53 332787.37 1157.90 142140.79 332791.78 1157.24 142141.01 332796.15 1157.44 142141.24 332800.52 1157.58 142141.47 332804.90 1157.53 142141.71 332809.29 1157.36 142141.95 332813.68 1157.20 142142.18 332818.06 1157.30 142142.40 332822.42 1157.64 142142.63 332826.80 1157.66 142142.88 332831.66 1157.88 142143.11 332836.04 1157.94 142143.37 332840.92 1157.78 142143.59 332845.28 1158.16 142143.83 332849.69 1157.89 142144.10 332854.57 1157.78 142144.58 332863.39 1157.24 142144.89 332868.35 1156.18 142145.61 332881.59 1155.56 142147.71 332921.64 1156.24 142147.94 332926.05 1156.33 142153.22 333026.23 1157.56 142155.37 333066.80 1157.58 142157.08 333099.03 1157.93 142157.32 333103.52 1158.07 142162.67 333204.92 1159.12 142162.93 333209.54 1158.71 142165.75 333261.05 1156.75 142166.75 333279.46 1156.33 142167.01 333284.51 1156.56 142168.17 333307.56 1158.50 142169.15 333326.38 1159.03 142169.40 333331.01 1158.97 142170.15 333345.29 1159.40 142170.40 333349.96 1159.27 142170.64 333354.52 1159.57 142171.13 333363.80 1159.55 142172.72 333392.98 1158.72 142173.25 333402.86 1158.66 142173.49 333407.51 1158.76 142174.05 333417.19 1157.58 142174.31 333421.91 1157.48 142174.61 333427.24 1157.07 142174.91 333432.22 1156.07 142175.22 333437.22 1155.02 142173.21 333427.47 1157.33 142172.07 333408.39 1158.47 142164.31 333273.39 1157.07 142164.03 333268.33 1156.93 142161.86 333230.81 1156.75 142161.59 333226.22 1156.91 142156.15 333133.76 1159.53 142154.86 333111.00 1158.37 142146.97 332973.65 1156.83 142146.71 332969.22 1156.78 142145.43 332947.11 1156.62 142145.17 332942.70 1156.51 142144.90 332937.81 1156.36 142141.54 332879.60 1155.51 142141.29 332875.19 1155.55 142141.03 332870.79 1155.55 142140.41 332861.36 1157.54 142139.61 332847.68 1157.86 142139.34 332843.28 1158.04 142138.83 332834.49 1158.12 142138.56 332829.64 1157.87 142138.30 332825.25 1157.91 142138.06 332820.89 1157.50 142137.82 332816.52 1157.26 142137.57 332812.14 1157.13 142137.29 332807.28 1157.10 142137.02 332802.87 1157.45 142136.77 332798.50 1157.33 142136.48 332793.62 1157.49 142136.23 332789.24 1157.49 142135.96 332784.86 1157.70 142135.69 332780.46 1157.97 142135.42 332775.61 1157.91 142135.17 332771.24 1157.64 142134.92 332766.87 1157.58 142134.69 332762.52 1156.93 142134.44 332758.15 1156.82 142134.18 332753.30 1156.33 142133.94 332748.94 1155.93 142133.68 332744.57 1155.90 142133.43 332740.19 1155.94 142133.17 332735.81 1156.02 142132.89 332731.42 1156.61 142132.01 332717.29 1158.43 142131.75 332712.91 1158.58 142131.50 332708.55 1158.51 142131.23 332704.18 1158.74 142130.97 332699.33 1158.56 142130.70 332694.96 1158.48 142129.69 332677.49 1158.37 142129.44 332673.13 1158.35 142129.16 332668.27 1158.35 142128.91 332663.91 1158.35 142128.62 332659.06 1158.35 142128.37 332654.69 1158.36 142128.11 332650.33 1158.35 142127.33 332636.74 1158.25 142126.82 332628.01 1158.05 142125.77 332609.56 1157.68 142124.47 332587.23 1157.50 142123.17 332564.90 1157.56 142122.93 332560.51 1157.06 142122.43 332551.76 1156.87 142122.15 332546.90 1156.67 142121.39 332533.78 1156.66 142120.60 332520.15 1156.55 142120.35 332515.77 1156.51 142119.58 332502.64 1156.50 142119.09 332493.87 1156.23 142118.83 332489.49 1156.43 142118.28 332480.26 1156.44 142118.03 332475.86 1156.50 142117.79 332471.47 1156.24 142117.24 332462.24 1156.71 142116.20 332444.18 1156.36 142115.70 332435.38 1156.21 142115.44 332431.00 1156.37 142114.91 332421.72 1156.23 142114.66 332417.30 1156.01 142113.86 332403.63 1156.06 142113.06 332389.95 1156.31 142112.80 332385.57 1156.50 142111.80 332367.86 1155.72 142110.75 332349.73 1155.78 142110.47 332344.80 1155.75 142109.96 332335.94 1155.46 142106.79 332281.36 1155.84 142106.53 332276.89 1155.68 142106.26 332272.51 1156.09 142106.02 332267.98 1155.46 142104.17 332236.38 1155.93 142103.91 332231.94 1156.04 142103.39 332223.03 1156.11 142103.10 332218.06 1156.06 142102.85 332213.58 1156.00 142102.29 332204.21 1156.47 142101.49 332190.23 1156.07 142100.15 332167.36 1156.39 142094.04 332061.14 1155.17 142092.91 332041.98 1155.61 142092.66 332037.30 1155.06 142091.87 332023.55 1154.93 142091.04 332009.31 1155.22 142090.50 332000.15 1155.09 142090.16 332016.86 1154.99 142091.66 332044.83 1155.14 142092.13 332053.42 1155.05 142092.89 332067.61 1155.16 142093.10 332071.72 1155.50 142093.37 332076.75 1155.46 142093.85 332085.91 1155.83 142094.34 332095.00 1155.96 142094.62 332099.99 1155.77 142095.33 332113.67 1156.36 142095.58 332118.14 1156.09 142096.79 332140.73 1156.28 142097.03 332145.24 1156.35 142097.27 332149.77 1156.32 142097.79 332159.22 1156.26 142098.04 332163.68 1156.07 142098.31 332168.65 1155.97 142102.46 332245.67 1156.17 142104.92 332291.03 1155.74 142105.18 332295.99 1155.99 142110.30 332390.70 1156.00 142111.52 332413.18 1155.84 142112.25 332426.87 1156.11 142113.42 332448.84 1156.38 142113.66 332453.23 1156.38 142113.93 332458.10 1156.34 142114.16 332462.48 1156.29 142114.43 332467.33 1156.05 142114.65 332471.75 1156.61 142115.37 332484.89 1156.47 142115.87 332494.14 1156.50 142117.78 332529.64 1156.63 142118.28 332538.87 1156.61 142118.74 332547.63 1157.12 142119.22 332556.36 1156.65 142119.73 332566.08 1157.15 142119.96 332570.46 1157.37 142120.20 332574.83 1157.39 142120.43 332579.20 1157.44 142121.15 332592.29 1157.19 142121.38 332596.66 1157.31 142121.63 332601.52 1157.57 142122.59 332619.47 1157.84 142122.83 332623.83 1157.94 142124.02 332646.14 1158.29 142125.96 332682.03 1158.33 142126.22 332686.88 1158.30 142126.46 332691.25 1158.24 142126.95 332700.46 1158.48 142127.18 332704.82 1158.74 142127.40 332709.18 1159.06 142127.65 332713.55 1158.81 142127.89 332717.92 1158.76 142128.13 332722.29 1158.65 142128.46 332727.19 1156.85 142128.73 332732.06 1156.48 142128.99 332736.44 1156.03 142129.23 332740.82 1155.82 142129.46 332745.19 1156.13 142129.70 332749.56 1155.93 142129.91 332753.91 1156.63 142130.17 332758.77 1156.79 142130.39 332763.13 1157.17 142130.59 332767.00 1157.53 142130.81 332771.36 1157.76 142131.07 332776.22 1157.85 142131.31 332780.59 1157.96 142131.56 332784.98 1157.59 142131.82 332789.85 1157.58 142132.06 332794.23 1157.54 142132.31 332798.62 1157.40 142132.55 332803.00 1157.23 142132.81 332807.87 1157.15 142133.08 332812.74 1157.05 142133.32 332817.12 1157.08 142133.54 332821.49 1157.35 142133.78 332825.87 1157.40 142134.00 332830.22 1157.85 142134.24 332834.61 1157.85 142134.47 332838.99 1157.91 142134.73 332843.86 1157.96 142134.98 332848.26 1157.82 142135.22 332852.65 1157.84 142135.45 332857.03 1157.84 142135.70 332861.45 1157.52 142135.99 332866.36 1157.08 142136.31 332871.36 1155.63 142136.55 332875.77 1155.47 142136.79 332880.16 1155.50 142138.21 332906.55 1156.04 142138.67 332915.33 1156.18 142139.90 332938.31 1156.74 142140.14 332942.73 1156.62 142140.64 332952.05 1156.72 142141.12 332960.88 1156.81 142147.00 333069.81 1157.75 142147.78 333084.22 1157.61 142148.97 333106.52 1158.17 142150.63 333138.16 1159.79 142155.49 333226.53 1157.33 142155.77 333231.61 1157.25 142156.51 333245.33 1157.03 142156.75 333249.85 1157.01 142157.28 333259.52 1156.88 142157.53 333264.15 1156.81 142157.77 333268.30 1156.44 142162.23 333353.10 1159.28 142165.09 333405.56 1158.47 142165.66 333415.64 1157.82 142166.16 333424.64 1157.24 142167.41 333445.44 1153.89 142166.05 333447.97 1153.52 142165.69 333442.47 1154.46 142165.04 333432.52 1156.34 142164.70 333427.12 1156.98 142162.97 333398.57 1158.54 142159.65 333342.57 1159.27 142156.99 333296.33 1157.51 142155.90 333277.58 1156.92 142155.59 333272.43 1157.22 142155.37 333268.44 1156.81 142153.45 333235.93 1156.93 142152.58 333221.59 1157.76 142151.71 333207.31 1158.52 142145.50 333101.71 1158.00 142145.24 333097.24 1157.89 142144.98 333092.76 1157.80 142143.87 333073.88 1157.92 142137.26 332961.01 1156.35 142136.99 332956.12 1156.04 142133.46 332896.75 1156.50 142132.43 332878.73 1155.63 142132.17 332874.34 1155.53 142131.89 332869.88 1156.26 142131.61 332865.90 1157.26 142131.34 332861.48 1157.57 142131.05 332856.59 1157.76 142130.75 332851.70 1157.89 142130.50 332847.32 1157.80 142130.23 332842.93 1157.85 142129.72 332834.15 1157.83 142129.44 332829.29 1157.61 142129.19 332824.92 1157.44 142128.68 332816.17 1157.14 142128.43 332811.80 1156.90 142128.12 332806.91 1157.31 142127.86 332802.52 1157.39 142127.58 332797.65 1157.31 142127.31 332793.27 1157.50 142126.81 332784.98 1157.80 142126.52 332780.11 1157.92 142126.23 332775.25 1157.92 142125.98 332770.87 1157.85 142125.76 332767.00 1157.48 142125.49 332762.15 1157.14 142125.26 332757.81 1156.24 142124.98 332752.96 1155.95 142124.72 332748.58 1156.11 142124.46 332744.20 1156.11 142124.20 332739.83 1156.06 142123.93 332735.45 1156.44 142123.04 332721.78 1158.78 142122.79 332717.42 1158.69 142122.29 332709.17 1158.75 142122.01 332704.31 1158.64 142121.73 332699.46 1158.54 142121.45 332694.61 1158.32 142120.97 332686.37 1158.14 142120.42 332677.15 1158.40 142120.14 332672.30 1158.38 142119.87 332667.93 1158.40 142119.60 332663.56 1158.42 142119.10 332654.83 1158.44 142118.83 332650.47 1158.44 142118.03 332636.88 1158.34 142117.78 332632.52 1158.25 142116.71 332614.07 1157.72 142116.22 332605.82 1157.63 142115.94 332600.97 1157.58 142115.40 332591.75 1157.48 142115.13 332587.38 1157.53 142114.65 332579.12 1157.34 142114.08 332569.41 1157.38 142113.82 332565.04 1157.46 142113.57 332560.66 1157.16 142113.07 332551.90 1156.51 142112.27 332538.29 1156.67 142111.75 332529.54 1156.60 142109.59 332493.06 1156.60 142107.49 332457.48 1156.27 142107.23 332453.10 1156.39 142106.96 332448.72 1156.49 142102.18 332367.51 1155.67 142101.92 332363.11 1155.77 142101.64 332358.17 1155.47 142100.04 332331.18 1155.53 142099.78 332326.74 1155.39 142097.40 332286.34 1155.16 142096.83 332276.98 1155.32 142096.31 332268.09 1155.29 142095.78 332259.22 1155.45 142094.64 332240.54 1156.34 142093.29 332217.73 1156.29 142091.11 332180.96 1156.49 142090.58 332171.98 1156.40 142089.50 332153.41 1155.85 142089.23 332148.91 1155.86 142088.97 332144.38 1155.69 142087.34 332116.78 1155.57 142087.07 332112.27 1155.61 142086.51 332102.70 1155.54 142085.70 332089.10 1155.52 142085.44 332084.53 1155.35 142085.18 332079.93 1155.02 142083.77 332056.12 1154.79 142082.36 332032.33 1155.01 142081.83 332023.11 1154.75 142079.90 332010.31 1154.82 142080.91 332028.59 1154.74 142081.19 332033.64 1154.59 142081.41 332037.75 1154.85 142081.65 332042.35 1155.02 142081.90 332046.92 1155.06 142082.16 332051.37 1154.57 142082.65 332060.57 1155.04 142082.93 332065.58 1154.82 142083.18 332070.16 1155.00 142085.18 332106.97 1155.30 142086.16 332125.07 1155.79 142086.65 332134.14 1155.82 142086.93 332139.14 1155.84 142087.63 332152.18 1156.13 142087.87 332156.70 1156.25 142088.12 332161.16 1156.09 142088.92 332175.57 1155.84 142089.16 332180.09 1156.03 142090.63 332206.92 1156.00 142091.13 332215.82 1155.84 142091.37 332220.31 1156.03 142091.85 332229.26 1156.27 142092.89 332248.02 1155.99 142096.88 332320.37 1155.44 142099.38 332365.96 1155.28 142101.08 332397.31 1155.83 142101.59 332406.59 1155.81 142102.08 332415.37 1155.74 142102.52 332423.68 1155.97 142102.80 332428.54 1155.70 142103.03 332432.95 1156.03 142103.29 332437.85 1156.24 142103.54 332442.22 1156.31 142104.05 332451.47 1156.04 142105.01 332469.00 1156.12 142105.51 332478.26 1156.26 142106.02 332487.50 1156.30 142106.26 332491.87 1156.23 142106.73 332500.64 1156.60 142106.97 332505.01 1156.54 142107.21 332509.38 1156.60 142107.47 332514.25 1156.59 142107.72 332518.61 1156.58 142107.95 332522.99 1156.57 142109.17 332545.33 1156.78 142109.65 332554.07 1156.92 142111.34 332585.62 1157.85 142113.35 332621.96 1157.54 142113.58 332626.33 1157.97 142114.79 332648.62 1158.42 142115.53 332662.18 1158.46 142116.73 332683.98 1158.42 142117.00 332688.83 1158.40 142117.23 332693.19 1158.47 142117.97 332706.76 1158.59 142118.24 332711.60 1158.62 142118.49 332715.97 1158.54 142118.93 332724.21 1158.67 142119.75 332737.38 1155.99 142120.02 332742.24 1155.89 142120.29 332747.09 1156.03 142120.53 332751.46 1156.00 142120.77 332755.84 1155.84 142121.00 332760.65 1156.99 142121.22 332765.00 1157.41 142121.90 332777.62 1157.68 142122.16 332782.46 1157.91 142122.41 332786.84 1157.71 142122.69 332791.71 1157.53 142122.94 332796.10 1157.18 142123.95 332814.13 1156.66 142124.41 332822.86 1157.14 142124.91 332832.08 1157.54 142125.13 332836.44 1157.93 142125.41 332841.31 1157.81 142125.65 332845.69 1157.82 142125.88 332850.07 1157.94 142126.63 332863.26 1157.42 142127.18 332872.18 1155.63 142127.69 332881.45 1155.74 142129.18 332908.77 1156.25 142130.15 332926.40 1156.18 142130.39 332930.81 1156.16 142131.92 332958.73 1156.36 142132.64 332971.96 1156.65 142133.09 332980.29 1156.84 142133.33 332984.71 1156.95 142136.33 333039.36 1157.49 142136.57 333043.80 1157.49 142136.84 333048.73 1157.52 142139.83 333103.22 1157.88 142141.81 333140.29 1159.65 142147.27 333237.29 1156.81 142147.77 333246.37 1156.98 142149.37 333275.29 1157.04 142150.86 333302.70 1157.59 142154.96 333377.87 1159.06 142156.10 333420.76 1157.18 142154.34 333391.77 1158.55 142153.78 333382.38 1158.73 142152.35 333358.84 1159.80 142152.08 333354.23 1159.68 142151.00 333335.79 1159.27 142150.43 333326.08 1159.08 142150.18 333321.54 1158.73 142149.93 333317.04 1158.26 142149.67 333312.50 1158.02 142148.91 333298.94 1156.82 142147.52 333275.46 1156.73 142147.25 333270.90 1156.63 142146.67 333261.20 1156.88 142144.46 333224.10 1157.11 142144.21 333220.02 1157.28 142142.44 333190.98 1158.68 142142.16 333186.42 1158.87 142141.91 333182.35 1159.13 142141.63 333177.37 1158.89 142141.35 333172.82 1159.01 142140.55 333159.27 1159.00 142139.71 333145.23 1159.11 142139.44 333140.72 1159.15 142138.89 333131.24 1159.03 142136.78 333095.03 1157.85 142136.50 333090.10 1157.60 142135.67 333076.17 1157.66 142124.43 332885.72 1155.56 142123.92 332876.93 1155.35 142123.60 332871.98 1156.12 142123.29 332867.50 1157.18 142122.72 332858.18 1157.71 142121.92 332844.97 1158.09 142121.66 332840.58 1158.10 142121.15 332831.82 1157.87 142120.90 332827.46 1157.42 142120.37 332818.22 1157.03 142119.55 332804.56 1157.19 142118.44 332786.50 1158.13 142117.92 332777.74 1158.10 142117.67 332773.37 1157.99 142117.39 332768.52 1157.74 142117.14 332764.15 1157.42 142116.90 332759.79 1156.94 142115.56 332736.95 1156.35 142115.28 332732.57 1156.84 142114.98 332728.16 1158.01 142114.45 332719.40 1158.25 142114.17 332715.02 1158.70 142113.88 332710.17 1158.52 142113.63 332705.80 1158.53 142113.37 332701.43 1158.48 142113.11 332697.06 1158.46 142112.81 332692.20 1158.73 142112.53 332687.35 1158.68 142112.27 332682.98 1158.62 142112.01 332678.61 1158.50 142111.72 332673.76 1158.67 142111.47 332669.39 1158.44 142111.20 332665.02 1158.44 142110.94 332660.65 1158.50 142110.68 332656.29 1158.52 142110.42 332651.92 1158.56 142110.16 332647.55 1158.73 142109.88 332642.70 1158.47 142109.61 332638.33 1158.76 142109.36 332633.96 1158.38 142109.11 332629.59 1158.17 142108.83 332624.73 1157.93 142108.58 332620.36 1157.67 142108.32 332615.99 1157.57 142108.06 332611.62 1157.69 142107.77 332606.76 1157.66 142107.51 332602.39 1157.62 142107.26 332598.02 1157.59 142106.47 332584.91 1157.42 142106.22 332580.53 1157.38 142105.95 332576.16 1157.44 142105.66 332571.31 1157.40 142105.15 332562.55 1157.21 142104.09 332544.56 1156.75 142102.78 332522.16 1156.54 142100.89 332490.51 1156.28 142100.33 332481.27 1156.60 142099.83 332472.45 1155.90 142099.00 332458.83 1156.39 142096.87 332422.67 1156.00 142092.36 332346.70 1155.53 142091.83 332337.85 1155.38 142090.18 332310.34 1155.80 142089.63 332300.94 1155.42 142088.01 332273.81 1155.55 142087.19 332259.97 1155.65 142086.92 332255.52 1155.75 142086.37 332246.70 1156.22 142086.07 332241.77 1156.42 142084.71 332218.96 1156.39 142084.46 332214.44 1156.07 142083.95 332205.97 1155.93 142082.82 332187.10 1156.25 142082.30 332178.06 1155.85 142082.02 332173.61 1156.08 142081.75 332169.13 1156.13 142080.63 332150.09 1155.84 142080.37 332145.54 1155.61 142079.83 332136.52 1155.60 142072.31 332010.05 1155.07 142070.65 332005.74 1154.82 142070.91 332010.25 1154.52 142071.13 332014.38 1154.81 142071.63 332023.52 1154.79 142071.91 332028.56 1154.63 142072.17 332033.12 1154.62 142072.42 332037.69 1154.65 142072.69 332042.79 1154.90 142073.17 332051.37 1154.97 142073.67 332060.47 1155.00 142073.95 332065.53 1155.03 142074.16 332069.60 1155.07 142074.41 332074.21 1155.15 142074.91 332083.24 1155.12 142075.16 332087.80 1155.29 142075.68 332097.37 1155.38 142076.18 332106.39 1155.26 142076.46 332111.40 1155.22 142076.71 332115.93 1155.31 142076.97 332120.37 1154.95 142077.21 332124.93 1155.22 142077.45 332129.47 1155.40 142077.92 332137.96 1155.34 142078.20 332142.93 1155.16 142078.45 332147.43 1155.20 142078.93 332156.50 1155.73 142079.46 332165.95 1155.56 142079.70 332170.45 1155.67 142080.94 332192.80 1155.53 142081.42 332201.82 1156.01 142085.48 332274.88 1155.27 142086.00 332284.22 1155.29 142086.98 332301.94 1155.13 142087.70 332315.23 1155.35 142089.26 332343.17 1155.16 142089.74 332351.99 1155.23 142089.98 332356.42 1155.41 142090.46 332365.24 1155.49 142090.70 332369.65 1155.62 142091.46 332383.32 1155.36 142091.72 332388.25 1155.87 142091.96 332392.65 1155.94 142092.22 332397.00 1155.46 142092.45 332401.41 1155.64 142093.93 332428.25 1155.89 142094.16 332432.64 1156.05 142094.42 332437.54 1156.13 142094.66 332441.93 1156.21 142095.18 332451.17 1156.22 142095.88 332463.80 1156.02 142097.85 332499.80 1156.47 142098.09 332504.17 1156.52 142098.37 332509.02 1156.53 142098.84 332517.77 1156.52 142099.39 332527.46 1156.33 142099.87 332536.20 1156.54 142100.55 332548.81 1156.69 142100.82 332553.67 1156.83 142101.05 332558.04 1157.08 142101.55 332567.26 1157.32 142102.77 332589.55 1157.57 142103.02 332593.91 1157.52 142103.25 332598.27 1157.60 142103.75 332607.48 1157.70 142104.00 332611.83 1157.74 142104.27 332616.68 1157.74 142104.50 332621.04 1157.90 142104.74 332625.40 1157.94 142104.97 332629.76 1158.31 142105.20 332634.11 1158.69 142105.46 332638.96 1158.77 142105.70 332643.31 1158.90 142105.95 332647.67 1158.68 142106.21 332652.51 1158.59 142106.46 332656.87 1158.55 142106.94 332665.58 1158.46 142107.19 332669.94 1158.24 142107.43 332674.29 1158.45 142107.68 332678.65 1158.11 142107.93 332683.49 1158.50 142108.18 332687.85 1158.47 142108.44 332692.69 1158.58 142108.69 332697.06 1158.27 142108.95 332701.90 1158.45 142109.44 332710.62 1158.46 142109.69 332714.98 1158.24 142109.92 332719.34 1158.32 142110.15 332723.69 1158.54 142110.41 332728.06 1158.08 142110.73 332732.95 1156.75 142111.00 332737.33 1156.17 142111.24 332741.70 1156.09 142111.48 332746.07 1155.99 142111.73 332750.44 1156.02 142111.97 332754.81 1155.86 142112.18 332759.14 1156.72 142112.43 332763.98 1157.22 142112.69 332768.81 1157.63 142112.92 332773.17 1157.72 142113.16 332777.53 1157.90 142113.40 332781.90 1157.94 142114.14 332795.03 1157.50 142114.91 332808.66 1156.98 142115.19 332813.53 1156.78 142115.66 332822.26 1157.18 142115.88 332826.61 1157.53 142117.37 332853.82 1158.07 142117.84 332862.12 1157.75 142118.13 332867.02 1157.44 142118.40 332871.46 1156.74 142118.69 332875.94 1155.56 142118.96 332880.83 1155.47 142120.40 332907.16 1155.99 142121.42 332925.71 1156.32 142121.67 332930.13 1156.11 142124.15 332975.19 1156.44 142124.91 332989.35 1156.98 142127.63 333038.57 1157.46 142128.66 333057.31 1157.75 142130.90 333097.91 1158.00 142131.14 333102.36 1158.03 142133.66 333148.49 1159.24 142133.91 333152.97 1159.28 142134.95 333171.53 1158.91 142136.23 333194.21 1158.39 142136.49 333199.16 1158.82 142140.42 333268.76 1156.82 142140.70 333273.79 1156.86 142144.50 333343.74 1159.41 142147.73 333401.21 1158.62 142147.53 333419.74 1157.05 142146.06 333395.94 1158.33 142145.77 333391.22 1158.51 142145.21 333382.22 1159.19 142143.21 333348.97 1159.82 142142.14 333330.63 1159.06 142141.59 333321.04 1158.34 142139.47 333284.49 1156.84 142137.23 333246.85 1156.78 142136.66 333237.59 1157.12 142136.10 333228.41 1157.64 142135.51 333218.74 1157.90 142134.96 333209.60 1158.13 142133.54 333186.28 1158.81 142131.32 333149.10 1158.91 142130.78 333140.07 1158.97 142130.51 333135.55 1159.08 142129.97 333126.55 1159.10 142127.53 333084.90 1157.72 142125.37 333048.65 1157.58 142123.45 333016.50 1157.53 142121.33 332980.57 1156.73 142119.97 332957.47 1156.51 142115.67 332884.92 1155.47 142114.80 332871.57 1157.23 142113.42 332849.03 1158.10 142113.14 332844.17 1157.81 142112.84 332839.27 1158.00 142112.36 332831.00 1157.57 142112.12 332826.64 1157.08 142111.87 332822.27 1156.74 142111.59 332817.41 1156.41 142110.77 332804.20 1157.12 142110.50 332799.80 1157.33 142109.94 332790.53 1157.74 142108.33 332763.30 1157.01 142108.10 332758.94 1156.37 142107.85 332754.57 1156.06 142107.58 332750.19 1156.09 142107.32 332745.81 1156.09 142107.06 332741.43 1156.10 142106.46 332732.15 1157.40 142106.15 332727.74 1158.41 142105.90 332723.37 1158.32 142105.61 332718.51 1158.28 142105.34 332714.13 1158.39 142105.04 332709.27 1158.43 142104.56 332701.02 1158.44 142104.29 332696.64 1158.45 142104.00 332691.78 1158.43 142103.73 332687.41 1158.44 142103.48 332683.04 1158.28 142103.21 332678.67 1158.45 142102.96 332674.30 1158.27 142102.69 332669.92 1158.43 142101.06 332642.73 1158.52 142100.74 332637.39 1158.69 142100.47 332633.02 1158.74 142100.25 332629.13 1158.33 142100.01 332624.76 1158.02 142099.74 332620.39 1158.15 142099.45 332615.53 1158.10 142099.19 332611.15 1157.95 142098.13 332593.17 1157.49 142097.83 332588.32 1157.97 142097.58 332583.93 1157.46 142097.05 332575.19 1157.45 142095.52 332548.89 1156.44 142095.22 332544.03 1156.51 142094.16 332526.01 1156.21 142091.99 332489.97 1156.34 142091.70 332485.10 1156.38 142091.45 332480.70 1156.07 142090.96 332472.39 1155.90 142090.67 332467.51 1155.87 142089.83 332453.88 1156.35 142089.31 332445.09 1156.19 142087.71 332418.16 1155.73 142086.89 332404.46 1155.73 142086.37 332395.62 1155.47 142085.55 332381.90 1155.51 142085.25 332377.02 1155.63 142084.99 332372.58 1155.43 142084.49 332364.24 1155.47 142079.31 332277.55 1155.27 142077.37 332245.44 1155.68 142075.19 332209.19 1155.68 142074.93 332204.71 1155.64 142074.66 332200.20 1155.48 142072.72 332167.80 1155.60 142071.34 332144.74 1155.36 142070.78 332135.19 1155.22 142069.70 332117.08 1155.05 142067.73 332084.34 1155.16 142066.65 332066.08 1154.83 142066.35 332060.93 1154.44 142066.08 332056.41 1154.67 142065.53 332047.24 1154.43 142063.57 332014.70 1154.60 142063.30 332010.16 1154.81 142062.98 332005.12 1155.09 142062.59 332021.35 1154.75 142063.07 332029.95 1154.59 142063.62 332039.56 1154.51 142064.85 332061.86 1154.72 142065.39 332071.42 1154.56 142065.64 332075.95 1154.52 142065.92 332081.00 1154.58 142066.42 332090.11 1154.83 142066.68 332094.62 1154.73 142066.93 332099.18 1154.95 142067.18 332103.68 1154.83 142067.46 332108.73 1155.01 142067.94 332117.20 1154.66 142068.97 332135.76 1154.88 142069.22 332140.30 1155.11 142069.50 332145.26 1154.87 142069.75 332149.79 1155.08 142069.96 332153.82 1155.39 142071.73 332185.79 1155.87 142072.78 332204.67 1155.95 142073.03 332209.15 1156.06 142073.28 332213.58 1155.78 142074.53 332235.85 1155.78 142076.59 332272.27 1154.96 142076.87 332277.19 1154.89 142077.34 332285.56 1154.88 142078.84 332312.64 1155.10 142082.84 332385.25 1155.99 142084.83 332421.40 1156.19 142085.08 332425.75 1155.79 142085.32 332430.15 1155.92 142085.59 332435.04 1156.07 142085.83 332439.43 1156.13 142087.08 332461.81 1155.83 142087.55 332470.59 1156.26 142087.81 332475.46 1156.30 142089.02 332497.34 1156.46 142089.26 332501.71 1156.47 142089.53 332506.58 1156.48 142089.79 332511.45 1156.49 142090.04 332515.81 1156.49 142091.00 332533.29 1156.76 142091.27 332538.15 1156.67 142092.01 332551.74 1156.92 142092.70 332564.36 1157.10 142092.93 332568.72 1157.28 142094.70 332600.72 1157.45 142095.41 332613.81 1157.67 142095.68 332618.65 1157.66 142095.92 332623.02 1157.89 142097.37 332649.66 1158.62 142097.63 332654.50 1158.57 142097.87 332658.86 1158.54 142098.15 332663.70 1158.50 142098.39 332668.06 1158.47 142098.85 332676.30 1158.39 142099.11 332681.14 1158.37 142099.35 332685.50 1158.39 142099.62 332690.34 1158.42 142099.87 332694.71 1158.45 142100.11 332699.07 1158.45 142100.34 332703.43 1158.45 142100.58 332707.79 1158.45 142100.82 332712.15 1158.44 142101.07 332716.52 1158.42 142101.34 332721.36 1158.41 142101.60 332726.21 1158.51 142101.86 332730.58 1158.05 142102.13 332734.96 1157.40 142102.40 332739.35 1156.63 142102.67 332743.74 1155.93 142102.91 332748.11 1155.96 142103.14 332752.48 1156.12 142103.39 332756.85 1155.90 142103.61 332761.20 1156.54 142103.83 332766.01 1157.69 142104.10 332770.85 1157.81 142104.32 332775.21 1158.20 142104.57 332779.58 1158.15 142104.81 332783.96 1157.97 142105.05 332788.31 1158.22 142105.34 332793.20 1157.72 142105.59 332797.59 1157.38 142105.84 332801.97 1157.18 142106.09 332806.36 1156.95 142106.38 332811.24 1156.53 142106.63 332815.64 1156.24 142106.87 332820.02 1156.31 142107.09 332824.36 1156.81 142107.31 332828.71 1157.36 142107.55 332833.07 1157.58 142107.79 332837.45 1157.68 142108.04 332842.29 1158.02 142108.32 332847.17 1157.90 142108.55 332851.54 1158.06 142108.82 332856.41 1158.12 142109.30 332864.72 1157.71 142109.55 332869.13 1157.36 142109.84 332873.62 1156.18 142110.12 332878.07 1155.39 142110.62 332887.33 1155.62 142110.85 332891.69 1155.79 142111.36 332900.97 1156.02 142111.61 332905.38 1156.12 142112.84 332927.85 1156.33 142114.56 332959.18 1156.58 142114.84 332964.09 1156.62 142117.04 333004.32 1157.22 142118.09 333023.07 1157.11 142125.06 333149.90 1158.60 142125.34 333154.90 1158.54 142127.14 333187.43 1158.75 142128.43 333210.62 1158.49 142131.07 333256.99 1156.62 142135.68 333341.66 1159.07 142140.29 333422.94 1156.76 142141.49 333443.31 1154.87 142139.38 333433.94 1155.87 142137.56 333404.80 1157.45 142137.25 333400.03 1157.77 142136.65 333390.51 1158.40 142135.22 333367.48 1159.14 142134.66 333358.22 1159.21 142132.98 333330.05 1158.56 142132.43 333320.82 1158.50 142132.16 333316.28 1158.19 142131.89 333311.72 1157.80 142129.68 333274.63 1157.03 142129.40 333270.05 1156.99 142129.12 333265.45 1157.08 142128.81 333260.34 1157.17 142127.99 333246.70 1156.82 142127.40 333237.44 1157.45 142126.80 333227.71 1157.94 142126.52 333223.15 1158.00 142126.22 333218.50 1158.46 142125.93 333213.89 1158.80 142125.35 333204.29 1158.86 142125.05 333199.68 1159.25 142120.90 333130.63 1158.14 142120.59 333125.59 1158.38 142120.04 333116.59 1158.57 142119.49 333107.61 1158.54 142119.25 333103.23 1157.82 142116.44 333057.00 1157.71 142116.15 333052.08 1157.66 142115.08 333034.29 1157.46 142112.89 332997.80 1157.02 142112.32 332988.43 1156.92 142112.05 332983.99 1156.86 142110.17 332953.02 1156.58 142109.87 332948.09 1156.59 142108.48 332925.05 1156.39 142107.43 332907.44 1156.01 142106.33 332889.33 1155.86 142106.08 332884.95 1155.52 142105.52 332876.10 1156.16 142104.90 332866.71 1157.41 142103.79 332848.62 1157.72 142102.73 332830.59 1157.33 142102.25 332821.88 1156.18 142102.00 332817.50 1155.90 142101.71 332813.08 1156.46 142101.43 332808.67 1156.71 142101.14 332803.79 1156.87 142100.87 332799.39 1157.18 142100.60 332795.00 1157.37 142100.31 332790.58 1157.92 142099.78 332781.82 1158.04 142099.53 332777.44 1157.93 142098.75 332763.86 1156.83 142098.52 332759.51 1156.12 142097.97 332750.26 1156.05 142097.69 332745.40 1155.94 142097.39 332740.99 1156.73 142096.51 332727.33 1158.43 142095.72 332714.21 1158.47 142095.47 332709.84 1158.47 142094.92 332700.61 1158.45 142093.85 332682.64 1158.24 142093.29 332673.41 1158.58 142092.76 332664.67 1158.49 142092.50 332660.30 1158.53 142092.23 332655.93 1158.56 142091.71 332647.19 1158.85 142090.91 332633.59 1158.44 142090.65 332629.22 1158.36 142090.12 332619.99 1157.93 142089.06 332602.01 1157.28 142087.98 332584.03 1157.47 142087.72 332579.66 1157.40 142087.46 332575.28 1157.30 142086.66 332561.66 1157.00 142082.63 332494.00 1156.57 142082.37 332489.61 1156.51 142082.12 332485.20 1156.12 142081.08 332467.63 1155.87 142080.81 332463.24 1155.95 142078.10 332417.79 1155.64 142077.58 332408.97 1155.47 142077.01 332399.70 1155.85 142076.49 332390.88 1155.80 142076.23 332386.47 1155.74 142074.85 332363.41 1155.61 142074.58 332359.01 1155.85 142073.54 332341.26 1155.21 142073.27 332336.86 1155.42 142073.01 332332.43 1155.40 142072.48 332323.57 1155.36 142072.19 332318.63 1155.17 142071.93 332314.16 1154.89 142069.72 332277.16 1154.92 142068.92 332263.81 1155.11 142068.37 332254.95 1155.35 142068.08 332249.99 1155.28 142066.45 332222.69 1155.18 142065.37 332204.85 1155.52 142059.01 332098.08 1154.84 142056.54 332056.55 1154.45 142056.00 332047.40 1154.38 142054.55 332023.65 1155.03 142053.14 332000.24 1155.26 142052.22 332001.80 1154.89 142052.44 332005.94 1155.20 142052.96 332015.07 1155.08 142053.74 332028.71 1154.75 142054.04 332033.72 1154.44 142054.56 332042.82 1154.35 142055.07 332051.93 1154.34 142055.58 332061.07 1154.53 142055.83 332065.65 1154.74 142056.09 332070.21 1154.85 142056.35 332074.68 1154.49 142056.61 332079.22 1154.73 142057.14 332088.83 1154.73 142057.40 332093.33 1154.56 142057.70 332098.31 1154.33 142057.95 332102.82 1154.24 142058.20 332107.41 1154.64 142058.68 332115.93 1154.58 142058.93 332120.45 1154.64 142059.19 332124.98 1154.75 142059.95 332138.48 1154.65 142060.20 332143.04 1154.87 142060.73 332152.54 1155.08 142061.02 332157.48 1154.77 142061.27 332162.04 1155.19 142061.74 332170.53 1155.29 142062.03 332175.51 1155.46 142062.27 332180.02 1155.52 142062.77 332189.00 1155.63 142063.07 332193.90 1155.25 142064.32 332216.25 1155.39 142065.11 332230.14 1155.49 142065.61 332239.03 1155.40 142066.44 332253.29 1154.90 142067.42 332270.55 1154.83 142068.20 332284.34 1154.74 142068.44 332288.80 1155.01 142068.70 332293.19 1154.66 142069.50 332307.51 1155.08 142069.74 332311.94 1155.19 142072.05 332352.65 1155.16 142072.29 332357.07 1155.30 142073.55 332379.62 1155.80 142074.58 332397.67 1155.45 142076.05 332424.06 1155.87 142076.33 332428.94 1155.94 142076.59 332433.31 1156.00 142076.85 332438.20 1156.06 142077.13 332443.06 1156.12 142077.88 332456.20 1156.14 142078.85 332473.74 1156.14 142079.11 332478.11 1156.20 142080.39 332500.96 1156.29 142080.64 332505.33 1156.44 142080.89 332509.70 1156.46 142081.13 332514.08 1156.47 142081.38 332518.45 1156.49 142081.65 332523.30 1156.52 142082.39 332536.40 1156.41 142082.88 332545.14 1156.56 142083.15 332549.99 1156.72 142083.65 332558.72 1156.68 142085.14 332585.90 1157.87 142085.38 332589.76 1157.47 142085.66 332594.60 1157.18 142085.89 332598.97 1157.61 142086.17 332603.82 1157.60 142086.44 332608.66 1157.64 142086.69 332613.02 1157.77 142088.65 332648.38 1158.48 142089.92 332670.65 1158.32 142090.18 332675.01 1158.10 142090.93 332688.57 1158.37 142091.17 332692.92 1158.41 142092.68 332719.56 1158.52 142093.17 332728.28 1158.71 142095.53 332769.06 1157.37 142095.75 332773.41 1157.86 142096.81 332791.87 1157.65 142098.39 332818.72 1155.54 142098.62 332823.52 1156.57 142098.85 332827.87 1157.04 142099.32 332836.59 1157.62 142099.56 332840.96 1157.76 142101.35 332872.66 1157.22 142101.89 332881.11 1155.19 142108.63 333002.93 1157.09 142111.66 333057.59 1157.71 142125.12 333297.62 1156.72 142125.88 333311.74 1157.66 142128.98 333368.28 1159.28 142130.37 333392.33 1158.18 142132.93 333436.22 1155.53 142133.22 333441.05 1155.05 142131.04 333428.31 1156.21 142126.91 333361.60 1158.85 142125.23 333333.80 1158.73 142124.99 333329.76 1158.43 142123.36 333301.90 1156.91 142119.97 333245.86 1156.75 142114.80 333161.71 1158.70 142112.61 333125.23 1158.19 142111.80 333111.78 1158.11 142111.53 333107.32 1157.93 142109.59 333075.02 1157.58 142109.28 333070.04 1157.69 142109.01 333065.57 1157.68 142107.35 333038.29 1157.59 142107.09 333033.85 1157.52 142106.83 333029.42 1157.44 142106.53 333024.50 1157.34 142106.00 333015.61 1157.21 142105.73 333011.17 1157.17 142104.90 332997.38 1156.94 142104.35 332988.04 1156.80 142103.80 332979.13 1156.74 142102.73 332961.44 1156.64 142102.47 332957.02 1156.63 142101.87 332947.19 1156.55 142101.10 332934.42 1156.51 142100.52 332924.65 1156.07 142098.11 332884.50 1155.57 142097.81 332879.61 1155.62 142097.49 332875.10 1156.83 142096.92 332866.24 1157.69 142096.65 332861.84 1157.74 142096.32 332856.45 1157.93 142095.78 332847.66 1157.97 142095.52 332843.27 1157.89 142095.26 332838.88 1157.84 142095.00 332834.51 1157.51 142094.72 332829.66 1157.12 142094.49 332825.32 1156.32 142094.27 332821.45 1155.78 142093.98 332817.02 1156.32 142093.69 332812.15 1156.32 142093.37 332807.23 1156.95 142093.11 332802.86 1156.77 142092.82 332798.44 1157.35 142092.55 332794.05 1157.41 142092.26 332789.64 1158.13 142091.97 332784.78 1157.91 142091.70 332780.38 1158.12 142091.43 332776.01 1158.01 142091.19 332771.66 1157.39 142090.95 332767.30 1156.86 142090.71 332762.95 1156.05 142090.42 332758.08 1156.05 142090.15 332753.70 1156.10 142089.66 332745.43 1155.86 142089.34 332740.55 1156.34 142088.65 332730.75 1159.08 142088.40 332726.38 1158.75 142088.14 332722.02 1158.43 142087.87 332717.64 1158.52 142087.35 332708.89 1158.47 142087.08 332704.52 1158.45 142086.82 332700.15 1158.43 142086.55 332695.78 1158.41 142086.28 332691.40 1158.37 142085.97 332686.07 1158.32 142085.44 332677.33 1158.13 142084.92 332669.07 1158.56 142084.63 332664.21 1158.47 142084.34 332659.36 1158.51 142084.07 332654.99 1158.54 142083.81 332650.61 1158.59 142083.54 332646.24 1158.55 142083.26 332641.87 1158.90 142083.01 332637.51 1158.61 142082.72 332632.65 1158.43 142082.22 332624.39 1158.28 142081.94 332619.53 1157.92 142080.02 332587.46 1157.38 142079.24 332574.82 1157.43 142077.91 332552.44 1156.86 142077.34 332542.70 1156.35 142076.80 332533.95 1156.57 142076.53 332529.57 1156.61 142076.26 332525.19 1156.57 142075.68 332515.45 1156.43 142075.41 332511.07 1156.46 142074.91 332502.78 1156.37 142073.79 332484.25 1156.23 142073.53 332479.86 1156.12 142073.00 332471.07 1156.10 142071.10 332439.85 1156.08 142070.58 332431.02 1155.95 142070.02 332421.74 1155.84 142069.46 332412.43 1155.58 142067.02 332372.26 1155.57 142065.10 332340.31 1155.27 142062.38 332294.97 1155.02 142061.01 332272.20 1154.67 142058.79 332235.63 1155.24 142057.71 332217.76 1155.31 142055.76 332185.36 1155.07 142055.21 332176.42 1155.30 142054.64 332166.92 1155.25 142053.57 332148.80 1154.65 142052.42 332129.76 1154.74 142051.64 332116.57 1154.05 142051.03 332106.60 1154.55 142050.51 332098.01 1154.45 142050.24 332093.44 1154.30 142049.36 332078.81 1154.36 142048.77 332069.24 1154.54 142047.95 332055.52 1154.36 142046.81 332036.88 1155.00 142046.53 332032.30 1155.09 142045.39 332013.48 1155.09 142044.80 332003.87 1155.49 142043.75 332008.43 1155.18 142044.01 332013.06 1155.42 142044.27 332017.58 1155.16 142044.50 332021.59 1154.92 142044.75 332026.21 1155.15 142045.31 332035.76 1154.74 142045.86 332045.30 1154.32 142046.60 332058.39 1154.07 142047.14 332068.02 1154.18 142047.40 332072.54 1154.14 142048.15 332086.22 1154.47 142048.96 332100.19 1153.90 142049.22 332104.70 1153.84 142049.47 332109.24 1153.95 142049.71 332113.83 1154.33 142049.96 332118.38 1154.52 142050.22 332122.88 1154.49 142050.72 332131.87 1154.32 142051.00 332136.92 1154.59 142051.48 332145.37 1154.32 142051.98 332154.42 1154.68 142052.25 332159.45 1154.89 142052.51 332163.89 1154.66 142052.80 332168.83 1154.40 142053.04 332173.41 1154.93 142053.29 332177.90 1155.03 142054.05 332191.30 1154.85 142054.32 332196.31 1155.09 142055.07 332209.73 1155.20 142055.30 332213.63 1154.77 142055.83 332223.04 1154.76 142058.89 332277.36 1154.56 142059.41 332286.73 1154.85 142059.66 332291.17 1154.73 142060.18 332300.57 1155.10 142060.43 332304.96 1154.87 142060.68 332309.41 1155.07 142061.17 332318.25 1155.07 142061.45 332323.17 1155.17 142061.72 332328.10 1155.28 142061.97 332332.51 1155.25 142062.71 332345.73 1155.16 142062.96 332350.13 1155.00 142063.20 332354.58 1155.43 142063.44 332359.01 1155.71 142063.75 332364.36 1155.31 142064.00 332368.76 1155.27 142064.25 332373.16 1155.31 142064.98 332386.39 1155.57 142065.50 332395.67 1155.57 142065.75 332400.05 1155.42 142066.25 332408.82 1155.31 142067.25 332426.91 1155.81 142068.26 332444.95 1156.13 142068.49 332449.35 1156.15 142069.01 332458.60 1156.11 142069.26 332462.97 1156.12 142070.23 332480.49 1156.50 142070.75 332489.73 1156.35 142071.02 332494.59 1156.41 142071.51 332503.34 1156.80 142072.50 332520.80 1156.45 142073.77 332543.62 1156.74 142074.77 332561.57 1157.11 142075.24 332570.31 1157.37 142075.97 332583.40 1157.51 142076.76 332597.44 1157.52 142077.01 332601.80 1157.49 142077.25 332606.16 1157.66 142077.50 332610.52 1157.54 142077.74 332614.88 1157.59 142078.97 332637.65 1158.90 142079.22 332642.00 1158.66 142079.47 332646.36 1158.70 142079.72 332650.72 1158.56 142081.01 332673.48 1158.13 142081.25 332677.84 1158.31 142082.22 332695.27 1158.38 142082.49 332700.11 1158.42 142082.74 332704.47 1158.45 142082.98 332708.83 1158.48 142083.25 332713.67 1158.50 142083.49 332718.03 1158.50 142084.79 332739.89 1156.73 142085.08 332744.76 1156.21 142085.34 332749.14 1155.91 142085.85 332758.36 1155.98 142086.09 332762.72 1156.12 142086.54 332771.40 1157.35 142086.76 332775.75 1157.95 142087.27 332784.96 1158.10 142087.52 332789.33 1158.06 142088.03 332798.10 1157.47 142089.39 332821.05 1155.66 142089.63 332825.87 1156.43 142090.54 332842.82 1157.63 142090.80 332847.67 1157.85 142091.84 332866.18 1157.83 142092.10 332870.58 1157.62 142092.92 332883.91 1155.66 142100.69 333023.47 1157.33 142100.96 333028.38 1157.45 142101.21 333032.81 1157.56 142101.70 333041.66 1157.70 142102.97 333064.38 1157.73 142113.36 333248.65 1156.99 142113.90 333258.28 1156.95 142114.19 333263.35 1156.93 142114.72 333272.55 1156.75 142114.97 333277.12 1156.76 142115.23 333281.68 1156.88 142117.79 333328.25 1158.64 142118.03 333332.79 1158.97 142121.56 333394.42 1157.91 142124.20 333438.99 1154.66 142123.71 333447.51 1153.55 142123.38 333442.57 1154.30 142122.73 333432.69 1155.93 142120.64 333398.86 1157.68 142120.07 333389.84 1158.17 142118.32 333361.18 1159.05 142117.51 333347.74 1159.17 142116.95 333338.09 1158.64 142116.70 333333.96 1158.68 142115.64 333315.32 1157.20 142113.67 333282.20 1156.62 142109.41 333212.68 1158.95 142106.34 333161.38 1158.86 142103.91 333120.46 1158.04 142101.18 333074.74 1157.66 142097.38 333010.94 1157.03 142097.09 333006.04 1156.73 142095.47 332978.93 1156.66 142095.20 332974.50 1156.63 142094.90 332969.56 1156.61 142094.38 332960.72 1156.55 142094.11 332956.28 1156.58 142092.49 332929.29 1156.45 142089.75 332883.71 1156.76 142089.19 332874.85 1157.47 142088.36 332861.15 1157.80 142088.09 332856.74 1157.93 142087.83 332852.36 1157.79 142086.76 332834.32 1157.44 142086.52 332829.96 1156.99 142086.26 332825.14 1156.08 142085.74 332816.37 1156.00 142085.46 332811.96 1156.29 142085.19 332807.56 1156.56 142084.90 332803.14 1157.19 142084.32 332793.85 1157.68 142084.06 332789.48 1157.73 142083.73 332784.56 1158.64 142083.51 332780.69 1158.22 142082.75 332767.12 1156.94 142081.69 332749.15 1156.21 142081.42 332744.76 1156.61 142080.80 332735.47 1158.03 142080.52 332731.08 1158.68 142080.27 332726.72 1158.28 142078.12 332690.78 1158.33 142077.60 332682.04 1157.94 142077.34 332677.67 1157.92 142076.76 332668.44 1158.37 142076.50 332664.07 1158.43 142076.24 332659.70 1158.47 142075.98 332655.33 1158.50 142075.68 332650.48 1158.53 142075.42 332646.11 1158.57 142074.86 332636.89 1158.87 142074.61 332632.51 1158.42 142074.35 332628.15 1158.28 142073.84 332619.40 1157.98 142073.55 332614.55 1157.89 142073.30 332610.17 1157.55 142072.77 332601.44 1157.89 142072.49 332596.57 1157.48 142072.22 332592.20 1157.56 142071.96 332587.83 1157.56 142071.70 332583.46 1157.55 142071.15 332574.22 1157.45 142070.63 332565.47 1157.22 142069.29 332542.59 1156.42 142067.69 332515.82 1156.18 142067.42 332511.44 1156.35 142067.13 332506.58 1156.38 142066.61 332497.81 1156.29 142066.34 332493.43 1156.36 142065.82 332484.65 1156.21 142065.28 332475.37 1155.92 142064.72 332466.11 1156.06 142062.58 332430.47 1155.91 142062.32 332426.08 1155.98 142062.06 332421.66 1155.80 142061.25 332407.94 1155.45 142060.98 332403.55 1155.59 142058.54 332362.87 1155.50 142057.98 332353.55 1155.58 142057.70 332348.59 1155.13 142057.43 332344.20 1155.43 142054.46 332294.42 1154.97 142053.37 332276.14 1154.67 142052.55 332262.25 1154.64 142049.80 332216.70 1155.02 142048.98 332203.32 1155.13 142048.69 332198.31 1155.12 142048.17 332189.27 1154.63 142047.62 332180.35 1155.01 142047.35 332175.84 1154.88 142046.25 332157.33 1154.73 142045.99 332152.77 1154.45 142045.72 332148.25 1154.34 142044.88 332134.21 1154.32 142043.48 332111.18 1154.78 142042.95 332102.03 1154.30 142042.67 332097.55 1154.62 142040.44 332060.15 1154.54 142040.16 332055.58 1154.51 142039.88 332051.05 1154.69 142039.62 332046.47 1154.60 142039.06 332037.39 1154.88 142038.47 332027.80 1155.20 142038.19 332023.27 1155.45 142037.88 332018.23 1155.51 142037.61 332013.58 1155.40 142035.98 332011.37 1155.95 142036.24 332015.91 1155.78 142037.27 332034.07 1155.22 142037.79 332043.12 1154.90 142039.09 332066.32 1154.51 142039.35 332070.82 1154.37 142039.86 332079.90 1154.43 142040.39 332089.45 1154.32 142041.16 332102.96 1153.96 142041.41 332107.51 1154.09 142041.68 332112.57 1154.28 142042.18 332121.64 1154.40 142043.19 332139.63 1154.32 142043.93 332153.21 1154.81 142044.92 332171.19 1154.92 142045.69 332185.17 1155.19 142047.75 332221.83 1154.68 142048.51 332235.75 1155.01 142048.76 332240.22 1155.16 142049.04 332245.14 1154.96 142049.76 332257.91 1154.46 142050.29 332267.30 1154.52 142052.30 332303.80 1154.85 142052.55 332308.23 1154.88 142053.06 332317.59 1155.08 142053.58 332326.93 1155.18 142054.32 332340.16 1155.05 142054.56 332344.58 1155.15 142054.85 332349.46 1154.87 142055.05 332353.42 1155.25 142055.57 332362.72 1155.24 142055.80 332367.15 1155.53 142056.05 332371.56 1155.57 142056.29 332375.97 1155.64 142056.53 332380.38 1155.75 142056.81 332385.26 1155.77 142057.05 332389.66 1155.80 142058.57 332417.01 1155.76 142058.79 332421.45 1156.33 142059.56 332435.08 1155.99 142059.80 332439.46 1156.05 142060.04 332443.86 1156.09 142060.28 332448.24 1156.11 142060.53 332452.62 1156.10 142060.78 332456.99 1156.08 142061.02 332461.37 1156.07 142061.52 332470.10 1155.64 142061.99 332478.90 1156.30 142063.28 332502.23 1156.39 142064.73 332528.47 1156.61 142065.22 332537.19 1156.27 142065.48 332542.07 1156.85 142065.96 332550.79 1156.71 142066.23 332555.65 1156.95 142066.47 332560.02 1157.07 142067.48 332578.45 1157.52 142068.67 332600.27 1157.93 142068.92 332604.63 1157.60 142069.19 332609.47 1157.73 142069.42 332613.84 1158.08 142069.65 332618.20 1158.36 142069.89 332622.56 1158.43 142070.16 332627.40 1158.33 142070.66 332636.61 1158.65 142070.91 332640.97 1158.55 142071.15 332645.33 1158.52 142071.41 332650.17 1158.49 142071.67 332654.53 1158.48 142072.11 332662.76 1158.43 142072.39 332667.60 1158.37 142072.63 332671.96 1158.26 142072.89 332676.32 1157.95 142073.15 332681.17 1158.17 142073.40 332685.53 1158.14 142073.86 332694.24 1158.54 142074.11 332698.60 1158.46 142074.38 332703.45 1158.30 142074.61 332707.81 1158.65 142074.85 332712.17 1158.56 142075.13 332717.01 1158.52 142075.61 332725.73 1158.69 142075.85 332730.10 1158.66 142076.65 332743.25 1156.66 142076.91 332747.64 1156.16 142077.43 332756.86 1156.12 142077.67 332761.23 1156.01 142077.93 332766.07 1156.44 142078.13 332770.40 1157.52 142078.37 332775.22 1158.10 142078.85 332783.96 1158.29 142079.08 332787.85 1157.99 142079.32 332792.23 1157.84 142080.12 332805.89 1156.93 142080.66 332815.16 1156.32 142081.19 332824.44 1155.78 142081.40 332828.77 1156.52 142081.85 332837.47 1157.50 142083.05 332859.36 1157.73 142083.82 332873.04 1157.39 142084.11 332877.93 1157.16 142086.36 332918.06 1156.35 142090.13 332986.18 1156.89 142090.39 332991.08 1157.02 142091.14 333004.81 1157.22 142092.84 333035.81 1157.84 142093.63 333050.09 1157.81 142095.40 333081.82 1157.61 142095.65 333086.31 1157.57 142098.19 333132.49 1158.11 142098.68 333141.43 1158.24 142099.90 333163.84 1158.94 142102.44 333209.91 1159.34 142103.00 333219.59 1158.81 142104.60 333247.27 1156.90 142104.90 333252.39 1156.62 142106.46 333280.74 1157.04 142108.49 333317.84 1157.79 142109.48 333336.51 1158.93 142112.40 333388.70 1158.35 142113.27 333403.91 1157.47 142113.55 333408.66 1157.21 142113.83 333413.45 1156.91 142114.10 333418.19 1156.59 142114.38 333423.01 1156.20 142114.67 333427.85 1155.73 142114.62 333447.21 1152.93 142111.59 333399.33 1157.72 142107.87 333337.95 1159.26 142105.79 333301.54 1156.96 142102.18 333240.93 1156.82 142094.68 333115.93 1158.04 142094.42 333111.46 1157.94 142094.16 333107.01 1157.71 142084.41 332942.47 1156.34 142083.64 332929.68 1156.39 142083.10 332920.39 1155.90 142082.81 332915.48 1156.05 142082.00 332902.21 1156.36 142081.71 332897.30 1156.45 142081.44 332892.88 1156.46 142080.90 332884.05 1156.84 142079.79 332865.90 1157.59 142078.43 332842.94 1157.63 142077.92 332834.18 1157.22 142077.13 332820.10 1156.02 142076.61 332811.78 1156.53 142076.35 332807.39 1156.57 142076.06 332802.96 1157.27 142075.76 332798.08 1157.58 142074.93 332784.88 1158.57 142074.68 332780.51 1158.30 142074.39 332775.63 1158.46 142073.91 332766.47 1156.57 142073.15 332753.35 1156.00 142072.85 332748.47 1156.18 142072.59 332744.09 1156.34 142072.01 332735.75 1158.52 142071.74 332731.37 1158.58 142071.45 332726.51 1158.76 142071.16 332721.65 1158.79 142070.91 332717.28 1158.60 142070.64 332712.90 1158.82 142070.38 332708.53 1158.75 142070.12 332704.16 1158.62 142069.86 332699.79 1158.79 142068.55 332677.45 1158.01 142068.02 332668.70 1158.37 142066.38 332641.51 1158.86 142064.55 332609.93 1157.62 142064.31 332605.55 1157.18 142064.04 332601.18 1157.28 142063.78 332596.80 1157.25 142062.70 332578.83 1157.50 142062.42 332573.97 1157.45 142062.13 332569.11 1157.51 142061.63 332560.34 1157.11 142061.14 332552.07 1156.83 142060.57 332542.32 1156.47 142060.31 332537.95 1156.46 142060.05 332533.56 1156.33 142059.78 332529.19 1156.57 142059.53 332524.81 1156.56 142059.27 332520.42 1156.35 142058.99 332515.54 1156.17 142058.70 332510.67 1156.38 142057.95 332498.00 1156.03 142056.60 332475.07 1155.86 142056.34 332470.67 1155.76 142056.05 332465.80 1155.83 142055.78 332461.42 1156.05 142054.19 332434.55 1155.96 142052.89 332412.51 1155.49 142052.10 332399.30 1155.51 142050.73 332376.28 1155.64 142049.93 332362.49 1155.09 142049.17 332349.70 1154.97 142048.88 332344.78 1154.92 142048.59 332339.88 1155.08 142048.32 332335.46 1155.06 142047.80 332326.60 1155.08 142047.54 332322.14 1154.83 142046.70 332307.84 1154.70 142045.38 332285.60 1154.50 142045.12 332281.14 1154.41 142044.59 332272.24 1154.37 142044.31 332267.26 1154.13 142042.97 332245.01 1154.45 142041.88 332226.65 1154.43 142041.61 332222.19 1154.53 142041.32 332217.21 1154.51 142041.06 332212.70 1154.26 142040.77 332207.71 1154.20 142039.70 332189.79 1154.31 142038.87 332175.82 1154.32 142038.61 332171.31 1154.20 142037.28 332148.75 1153.98 142036.98 332143.71 1153.80 142035.84 332124.71 1154.24 142035.31 332115.61 1153.95 142034.51 332101.99 1153.85 142033.96 332092.96 1154.11 142033.09 332078.34 1154.24 142032.86 332074.24 1153.99 142032.58 332069.70 1154.07 142032.28 332064.68 1154.25 142031.70 332055.10 1154.48 142031.44 332050.50 1154.33 142031.16 332045.97 1154.51 142030.89 332041.40 1154.50 142030.62 332036.84 1154.57 142030.30 332031.86 1155.07 142029.75 332022.78 1155.43 142029.21 332013.59 1155.40 142028.94 332009.00 1155.38 142028.63 332003.95 1155.64 142027.31 332000.45 1155.97 142028.07 332014.13 1155.66 142028.84 332027.76 1155.25 142031.44 332074.12 1154.36 142031.90 332082.70 1154.39 142032.41 332091.77 1154.42 142033.44 332110.31 1154.11 142034.46 332128.90 1154.25 142036.22 332160.92 1154.42 142037.45 332183.40 1154.75 142038.23 332197.26 1154.33 142038.69 332205.73 1154.47 142040.21 332233.54 1154.80 142041.73 332260.63 1154.03 142044.23 332306.59 1155.04 142044.47 332311.01 1154.99 142045.19 332324.32 1155.34 142045.46 332329.24 1155.48 142046.67 332351.30 1155.40 142046.94 332356.21 1155.42 142047.70 332369.91 1155.40 142048.41 332383.16 1155.70 142048.92 332392.44 1155.70 142050.67 332424.16 1155.72 142051.66 332442.22 1156.03 142052.14 332450.98 1156.04 142052.38 332455.37 1156.05 142053.57 332477.28 1156.25 142054.39 332491.86 1155.93 142054.59 332495.77 1156.34 142054.85 332500.63 1156.32 142056.54 332531.74 1156.90 142057.02 332540.47 1156.80 142058.72 332572.03 1157.82 142059.44 332585.11 1157.58 142059.95 332594.32 1157.58 142061.17 332616.61 1157.82 142061.40 332620.98 1157.93 142061.90 332630.18 1158.07 142062.16 332635.03 1158.28 142062.39 332639.39 1158.50 142062.66 332644.23 1158.49 142062.88 332648.10 1158.23 142063.12 332652.46 1158.43 142063.35 332656.82 1158.44 142063.59 332661.18 1158.43 142063.82 332665.54 1158.41 142064.37 332675.23 1158.31 142064.85 332683.96 1158.13 142065.32 332692.67 1158.36 142065.79 332701.39 1158.56 142066.05 332705.76 1158.22 142066.29 332710.60 1158.66 142066.57 332715.45 1158.48 142066.80 332719.80 1158.70 142067.05 332724.17 1158.46 142067.29 332728.54 1158.22 142067.52 332732.90 1158.49 142067.78 332737.27 1158.17 142068.06 332741.67 1157.00 142068.32 332746.52 1157.11 142068.60 332750.92 1156.22 142068.87 332755.78 1156.21 142069.09 332760.13 1156.49 142069.35 332764.52 1156.18 142069.56 332768.86 1156.92 142069.76 332773.19 1157.84 142069.96 332777.52 1158.67 142070.21 332781.90 1158.42 142070.46 332786.28 1158.27 142070.73 332791.14 1158.13 142071.00 332796.01 1157.95 142071.27 332800.41 1157.37 142071.52 332804.80 1157.13 142071.77 332809.19 1156.79 142072.27 332817.97 1156.36 142072.51 332822.36 1156.34 142072.79 332827.24 1155.99 142073.04 332832.08 1156.57 142073.26 332836.43 1157.03 142073.47 332840.77 1157.59 142073.71 332845.15 1157.67 142073.94 332849.52 1157.82 142074.90 332867.06 1157.86 142075.17 332871.94 1157.82 142075.70 332881.25 1157.24 142075.96 332885.67 1156.86 142076.23 332890.13 1156.18 142077.95 332921.43 1155.98 142079.18 332943.94 1156.19 142079.41 332948.34 1156.33 142081.35 332984.11 1156.90 142081.60 332988.96 1157.42 142081.83 332993.36 1157.73 142082.10 332998.28 1157.74 142084.30 333038.66 1158.03 142084.56 333043.57 1157.92 142084.82 333048.08 1157.85 142085.09 333053.01 1157.79 142086.06 333070.82 1157.70 142087.33 333093.69 1157.58 142087.59 333098.62 1157.65 142089.30 333129.94 1158.16 142089.81 333139.39 1158.31 142091.03 333162.25 1158.94 142091.27 333166.75 1159.00 142093.55 333208.77 1159.75 142094.31 333222.07 1158.75 142096.44 333259.83 1157.04 142099.51 333316.29 1157.63 142099.76 333320.89 1157.64 142101.00 333344.24 1158.65 142101.25 333348.85 1158.75 142103.11 333382.47 1158.31 142103.94 333397.18 1157.53 142104.22 333401.93 1157.20 142105.03 333416.58 1156.87 142105.31 333421.37 1156.48 142106.22 333436.55 1154.42 142104.48 333432.57 1155.19 142098.47 333333.76 1158.46 142097.91 333324.09 1157.90 142097.66 333319.60 1157.33 142092.08 333226.69 1158.25 142082.56 333065.60 1157.71 142082.28 333061.11 1157.72 142076.70 332965.97 1156.46 142076.44 332961.55 1156.35 142073.27 332907.62 1155.90 142072.22 332889.54 1155.53 142071.30 332875.19 1157.55 142071.03 332870.79 1157.59 142070.77 332866.39 1157.70 142070.50 332861.98 1157.89 142070.21 332857.10 1157.91 142069.70 332848.32 1157.79 142069.44 332843.92 1157.87 142069.19 332839.56 1157.50 142068.92 332834.71 1157.11 142068.69 332830.37 1156.32 142068.44 332825.99 1156.07 142068.14 332821.11 1156.32 142067.88 332816.70 1156.61 142067.62 332812.31 1156.57 142067.33 332807.44 1156.62 142067.05 332803.03 1157.02 142066.77 332798.63 1157.57 142066.46 332793.72 1158.26 142066.19 332789.33 1158.39 142065.93 332784.96 1158.40 142065.66 332780.57 1158.67 142065.41 332776.19 1158.60 142064.98 332767.53 1156.40 142064.70 332762.68 1156.13 142064.44 332758.30 1156.25 142064.18 332753.92 1156.24 142063.90 332749.05 1156.18 142063.60 332744.65 1157.11 142063.00 332735.37 1158.56 142062.78 332731.49 1158.27 142062.48 332726.63 1158.52 142062.22 332722.25 1158.69 142061.97 332717.89 1158.54 142061.71 332713.52 1158.54 142061.46 332709.15 1158.33 142061.19 332704.78 1158.56 142060.90 332699.92 1158.72 142060.65 332695.55 1158.54 142060.38 332690.71 1158.26 142059.34 332673.23 1158.32 142059.08 332668.86 1158.31 142058.79 332664.01 1158.40 142058.53 332659.64 1158.44 142058.28 332655.28 1158.44 142057.76 332646.54 1158.45 142057.19 332637.32 1159.09 142054.32 332587.80 1157.60 142053.82 332579.05 1157.46 142052.77 332561.07 1157.08 142052.01 332547.93 1156.70 142051.22 332534.31 1156.37 142050.43 332521.19 1156.68 142049.36 332502.68 1156.36 142048.59 332489.52 1156.15 142047.79 332475.88 1156.11 142047.25 332466.59 1155.69 142045.95 332444.67 1156.02 142044.62 332422.20 1156.11 142040.37 332349.68 1155.62 142039.87 332340.76 1154.90 142038.01 332309.31 1155.17 142037.77 332304.82 1154.71 142037.21 332295.46 1154.88 142036.19 332277.59 1153.99 142035.66 332268.73 1154.25 142035.41 332264.23 1153.89 142034.86 332254.81 1153.81 142034.33 332245.93 1154.05 142034.03 332241.00 1154.24 142033.23 332227.05 1153.84 142032.95 332222.65 1154.25 142030.52 332181.34 1154.31 142030.22 332176.38 1154.49 142029.71 332167.30 1153.90 142029.18 332158.36 1154.25 142028.89 332153.32 1154.02 142028.35 332144.34 1154.22 142027.82 332135.33 1154.32 142027.27 332125.76 1154.11 142026.73 332116.72 1154.14 142026.44 332111.70 1154.18 142026.18 332107.13 1153.94 142025.91 332102.62 1154.09 142025.62 332097.56 1153.96 142024.81 332084.05 1154.31 142024.54 332079.45 1154.22 142024.27 332074.94 1154.39 142023.74 332065.82 1154.52 142023.44 332060.79 1154.62 142022.62 332047.24 1155.08 142021.24 332023.97 1155.57 142020.97 332019.37 1155.47 142020.70 332014.77 1155.42 142020.40 332009.71 1155.60 142020.13 332005.11 1155.55 142019.82 332000.09 1155.91 142018.89 332005.16 1155.85 142020.66 332037.00 1155.05 142020.92 332041.51 1154.79 142021.70 332055.68 1154.77 142023.71 332091.88 1154.06 142024.99 332114.94 1153.71 142025.48 332124.00 1153.84 142026.00 332133.52 1153.85 142026.74 332147.00 1153.66 142027.96 332169.57 1154.19 142028.24 332174.53 1154.03 142028.96 332188.03 1154.36 142029.48 332197.52 1154.61 142029.73 332201.93 1154.22 142034.23 332284.08 1154.16 142035.93 332315.68 1155.03 142036.20 332320.58 1155.04 142036.43 332325.05 1155.11 142036.94 332334.37 1155.13 142037.66 332347.63 1155.24 142037.91 332352.03 1155.18 142038.65 332365.76 1155.22 142038.90 332370.16 1155.19 142039.40 332379.47 1155.36 142039.64 332383.87 1155.25 142039.90 332388.78 1155.49 142040.38 332397.59 1155.61 142040.87 332406.35 1155.25 142041.10 332410.77 1155.48 142041.58 332419.57 1155.72 142041.82 332423.96 1155.68 142042.08 332428.84 1155.70 142042.32 332433.25 1155.92 142042.56 332437.63 1155.98 142043.33 332451.76 1156.00 142043.56 332456.16 1155.99 142044.99 332482.45 1156.15 142045.72 332496.08 1156.46 142046.47 332509.68 1156.40 142046.70 332514.07 1156.47 142047.18 332522.79 1156.08 142047.41 332527.18 1156.43 142048.14 332540.78 1156.69 142048.39 332545.14 1156.40 142048.63 332550.02 1156.96 142049.12 332558.74 1156.62 142049.83 332572.35 1157.49 142051.32 332599.50 1157.13 142051.54 332603.87 1157.39 142051.77 332608.23 1157.56 142052.01 332612.59 1157.54 142052.25 332616.96 1157.79 142052.47 332621.32 1157.90 142052.97 332630.53 1157.90 142053.20 332634.89 1158.24 142053.45 332639.74 1158.39 142054.19 332653.30 1158.45 142055.13 332670.74 1158.68 142055.65 332679.95 1158.22 142055.89 332684.32 1157.99 142056.15 332689.16 1158.09 142056.85 332702.25 1158.43 142057.08 332706.61 1158.52 142057.33 332710.97 1158.50 142057.56 332715.33 1158.52 142057.79 332719.70 1158.45 142058.05 332724.54 1158.81 142058.30 332728.91 1158.48 142058.54 332733.28 1158.38 142058.76 332737.63 1158.72 142059.32 332746.44 1156.53 142059.57 332750.81 1156.27 142059.83 332755.67 1156.19 142060.09 332760.52 1156.35 142060.34 332764.90 1156.14 142060.59 332769.75 1156.42 142060.74 332773.57 1157.87 142060.94 332777.90 1158.86 142061.18 332782.28 1158.68 142061.45 332787.13 1158.76 142061.68 332791.50 1158.78 142061.97 332796.39 1158.25 142062.21 332800.77 1158.19 142062.70 332809.10 1156.99 142062.95 332813.49 1156.66 142063.21 332818.34 1156.92 142063.76 332827.66 1155.77 142064.20 332836.83 1157.10 142064.40 332840.71 1157.40 142064.63 332845.07 1157.61 142065.36 332858.70 1157.78 142066.11 332872.36 1157.67 142066.36 332876.77 1157.50 142066.61 332881.19 1157.08 142066.90 332885.70 1155.78 142067.16 332890.12 1155.43 142073.18 333003.12 1158.08 142076.13 333057.44 1157.79 142078.37 333098.61 1157.82 142080.34 333135.37 1158.28 142081.32 333153.77 1158.85 142082.07 333167.76 1159.00 142084.80 333218.06 1158.75 142085.08 333223.14 1158.57 142086.41 333246.66 1157.28 142086.90 333255.39 1156.73 142088.20 333279.29 1156.64 142089.47 333303.12 1157.27 142090.17 333316.37 1157.45 142090.68 333326.02 1157.79 142091.68 333344.88 1158.34 142092.21 333354.63 1158.46 142094.00 333387.67 1158.47 142096.52 333432.14 1155.50 142096.83 333437.11 1154.53 142097.15 333442.18 1153.23 142095.36 333434.35 1155.24 142094.77 333425.15 1156.40 142094.47 333420.31 1156.91 142093.05 333396.99 1158.47 142092.75 333391.81 1158.42 142092.19 333382.40 1158.47 142091.34 333367.91 1158.69 142091.08 333363.32 1158.47 142089.48 333335.98 1158.60 142086.55 333285.10 1157.19 142084.09 333243.27 1157.74 142078.36 333145.90 1158.66 142077.30 333127.47 1158.17 142070.10 333004.40 1158.52 142068.80 332981.38 1157.44 142068.31 332972.17 1156.19 142062.18 332868.10 1157.70 142061.37 332854.42 1157.83 142060.14 332832.10 1156.07 142059.89 332828.17 1156.50 142059.62 332823.75 1156.97 142058.53 332805.22 1157.24 142058.28 332801.29 1157.77 142057.99 332796.42 1157.87 142057.68 332791.53 1158.43 142057.38 332786.64 1158.91 142057.17 332782.76 1158.61 142056.91 332778.39 1158.50 142056.68 332773.58 1157.36 142056.44 332769.21 1156.93 142056.21 332764.87 1156.12 142055.97 332760.49 1156.04 142055.70 332756.11 1156.19 142055.42 332751.24 1156.23 142055.13 332746.84 1156.95 142054.57 332738.51 1159.02 142054.30 332733.67 1158.61 142054.03 332728.82 1158.36 142053.76 332724.43 1158.82 142053.51 332720.07 1158.60 142053.26 332715.70 1158.52 142053.01 332711.33 1158.47 142052.72 332706.48 1158.47 142052.47 332702.11 1158.44 142052.21 332697.74 1158.40 142051.97 332693.37 1158.27 142051.72 332689.00 1158.07 142051.44 332684.15 1157.96 142050.92 332675.40 1158.25 142050.65 332671.03 1158.50 142050.39 332666.66 1158.62 142050.11 332661.81 1158.47 142049.85 332657.44 1158.48 142049.34 332648.70 1158.46 142049.08 332644.33 1158.46 142048.79 332639.47 1158.60 142048.54 332635.11 1158.64 142048.29 332630.73 1158.30 142048.05 332626.36 1158.00 142047.79 332621.99 1157.92 142047.51 332617.13 1157.77 142047.23 332612.28 1157.69 142046.97 332607.91 1157.84 142046.75 332604.01 1157.50 142046.48 332599.15 1157.25 142046.18 332594.30 1157.62 142045.91 332589.93 1157.93 142045.66 332585.56 1157.76 142045.18 332577.30 1157.52 142044.90 332572.43 1157.53 142044.61 332567.59 1157.89 142044.37 332563.19 1157.19 142044.12 332558.81 1156.99 142043.87 332554.43 1156.93 142043.62 332550.05 1156.81 142043.33 332545.18 1156.71 142043.09 332540.79 1156.47 142042.56 332532.05 1156.58 142042.29 332527.18 1156.61 142042.00 332522.32 1156.71 142041.79 332518.40 1156.23 142041.52 332514.02 1156.36 142041.27 332509.64 1156.36 142041.01 332505.25 1156.36 142040.72 332500.39 1156.46 142040.48 332495.99 1156.09 142040.22 332491.60 1156.22 142039.96 332487.22 1156.16 142039.71 332482.82 1155.89 142039.41 332477.97 1156.36 142039.14 332473.08 1156.03 142038.89 332468.66 1155.64 142038.63 332464.28 1155.82 142038.08 332455.03 1155.99 142037.08 332437.92 1155.90 142036.25 332423.76 1155.84 142035.77 332415.44 1155.85 142035.50 332410.51 1155.46 142033.89 332383.11 1155.64 142031.55 332342.79 1154.91 142031.01 332333.44 1154.86 142030.26 332320.63 1154.78 142028.94 332297.94 1154.58 142028.65 332293.03 1154.78 142027.86 332279.12 1154.16 142027.33 332270.25 1154.38 142026.54 332256.33 1153.97 142026.27 332251.90 1154.14 142026.01 332247.43 1154.08 142025.46 332238.02 1154.17 142025.21 332233.51 1153.82 142024.95 332229.01 1153.62 142024.42 332220.14 1154.10 142023.61 332206.17 1153.86 142023.35 332201.69 1153.83 142023.08 332197.22 1153.96 142022.53 332187.77 1154.07 142022.27 332183.25 1153.87 142021.74 332174.26 1153.88 142021.46 332169.24 1153.75 142020.37 332150.76 1153.94 142020.11 332146.21 1153.73 142019.81 332141.25 1153.93 142019.53 332136.22 1153.93 142018.47 332118.16 1154.05 142017.94 332109.11 1154.11 142017.45 332100.46 1153.64 142017.15 332095.50 1154.06 142016.55 332085.46 1154.42 142015.48 332067.31 1154.60 142015.22 332062.75 1154.70 142014.92 332057.69 1154.79 142014.38 332048.60 1154.81 142014.15 332044.54 1154.79 142013.84 332039.53 1155.12 142013.58 332034.95 1155.06 142013.27 332029.94 1155.43 142013.04 332025.84 1155.28 142012.74 332020.78 1155.45 142011.90 332006.56 1155.68 142011.62 332002.03 1155.96 142010.69 332014.34 1155.65 142011.88 332036.63 1155.43 142012.41 332046.19 1155.11 142013.91 332073.82 1154.28 142014.15 332078.42 1154.57 142015.12 332096.50 1154.33 142015.84 332110.08 1154.39 142016.32 332119.10 1154.34 142016.57 332123.57 1154.08 142016.83 332128.62 1154.29 142018.05 332151.02 1153.68 142018.31 332156.07 1153.98 142019.01 332169.58 1154.22 142019.50 332178.53 1154.13 142020.24 332192.43 1153.91 142021.20 332210.30 1153.81 142021.97 332224.65 1153.55 142023.41 332251.92 1153.86 142023.66 332256.32 1153.52 142025.11 332284.06 1154.27 142025.34 332288.51 1154.44 142026.03 332301.85 1154.84 142026.53 332311.19 1155.04 142026.76 332315.63 1154.94 142026.99 332320.07 1155.09 142027.23 332324.49 1155.08 142027.49 332329.38 1154.90 142028.46 332347.52 1154.86 142029.64 332370.11 1155.39 142029.87 332374.53 1155.45 142030.57 332387.73 1155.65 142031.33 332401.87 1155.27 142031.57 332406.26 1155.23 142032.74 332428.76 1155.90 142032.97 332433.14 1155.83 142033.42 332441.95 1156.37 142033.67 332446.30 1155.90 142033.90 332450.69 1155.96 142034.42 332460.42 1155.84 142035.11 332473.56 1155.94 142035.34 332477.96 1156.24 142035.57 332482.33 1156.12 142036.05 332491.58 1156.20 142036.29 332495.96 1156.36 142036.52 332500.33 1156.32 142036.75 332504.70 1156.34 142036.99 332509.07 1156.26 142037.21 332513.45 1156.32 142037.47 332518.30 1156.39 142037.73 332523.16 1156.45 142037.96 332527.54 1156.53 142038.19 332531.90 1156.56 142038.62 332540.16 1156.66 142038.87 332545.02 1156.68 142039.11 332549.38 1156.76 142039.33 332553.76 1157.08 142039.59 332558.60 1156.80 142039.81 332562.98 1157.16 142040.50 332576.07 1157.31 142040.75 332580.93 1157.54 142040.98 332585.29 1157.46 142041.23 332590.14 1157.76 142041.47 332594.50 1157.52 142041.95 332603.21 1157.14 142042.17 332607.58 1157.28 142042.42 332612.43 1157.45 142042.64 332616.79 1157.75 142042.87 332621.15 1157.88 142043.12 332626.00 1158.05 142043.80 332639.08 1158.43 142045.69 332674.92 1158.38 142045.92 332679.28 1158.54 142046.18 332683.64 1157.91 142047.33 332705.92 1158.54 142047.57 332710.28 1158.40 142048.30 332724.33 1158.73 142048.53 332728.69 1158.79 142049.25 332741.80 1158.16 142049.52 332746.20 1157.01 142049.77 332750.58 1156.61 142050.04 332755.45 1156.27 142050.28 332759.83 1156.08 142050.51 332764.20 1156.07 142050.94 332772.91 1156.78 142051.13 332777.23 1157.86 142051.62 332786.90 1158.66 142051.86 332791.30 1158.19 142052.33 332800.05 1158.04 142052.59 332804.45 1157.46 142053.06 332813.22 1157.12 142054.28 332836.09 1157.06 142054.72 332844.81 1157.70 142054.93 332849.16 1158.11 142055.20 332854.05 1157.87 142055.66 332862.83 1157.77 142055.92 332867.70 1157.79 142056.88 332884.88 1156.47 142058.14 332908.36 1156.12 142059.06 332925.49 1156.11 142059.32 332930.38 1156.16 142060.04 332944.07 1156.28 142060.29 332948.50 1156.29 142060.52 332952.91 1156.28 142060.76 332957.33 1156.26 142060.99 332961.74 1156.26 142061.49 332971.06 1156.38 142061.99 332980.38 1156.51 142062.16 332984.64 1157.91 142062.37 332988.99 1158.57 142062.61 332993.42 1158.51 142065.81 333052.63 1158.25 142067.53 333084.40 1157.67 142068.98 333111.67 1158.17 142069.24 333116.63 1158.29 142069.72 333125.57 1158.43 142071.18 333153.00 1158.62 142074.67 333217.81 1158.58 142074.94 333222.84 1158.45 142075.19 333227.40 1158.35 142076.47 333250.45 1156.98 142077.25 333265.10 1157.15 142077.49 333269.65 1157.13 142077.74 333274.23 1157.09 142079.49 333307.24 1157.89 142079.97 333316.37 1158.21 142080.22 333320.98 1158.20 142080.69 333330.11 1158.44 142081.45 333344.43 1158.79 142081.99 333354.26 1158.57 142082.72 333368.09 1158.88 142082.98 333372.80 1158.63 142083.75 333387.23 1158.82 142084.28 333397.06 1158.83 142086.25 333431.72 1155.70 142084.03 333411.49 1157.20 142076.57 333280.64 1157.08 142072.55 333211.29 1158.83 142066.30 333101.17 1158.02 142064.76 333073.88 1157.67 142060.78 333004.49 1158.45 142054.47 332891.82 1155.53 142051.58 332842.31 1157.43 142051.13 332833.61 1156.18 142050.87 332829.21 1156.45 142050.56 332824.28 1157.25 142050.32 332819.90 1157.11 142048.98 332797.42 1158.50 142048.21 332783.80 1158.32 142047.76 332775.10 1157.12 142047.53 332770.28 1156.08 142045.42 332734.69 1158.40 142044.89 332725.46 1158.45 142044.64 332721.09 1158.46 142044.38 332716.24 1158.10 142043.35 332698.27 1158.33 142043.11 332693.90 1158.11 142042.87 332689.54 1157.91 142042.36 332680.79 1158.28 142041.58 332667.20 1158.33 142041.09 332658.46 1158.21 142040.80 332653.61 1158.52 142040.56 332649.24 1158.31 142040.32 332644.87 1158.42 142039.80 332635.65 1158.15 142039.54 332631.28 1158.30 142038.05 332604.57 1157.50 142037.82 332600.19 1157.20 142037.02 332586.60 1157.74 142036.27 332572.99 1157.33 142035.75 332563.76 1157.22 142035.50 332559.38 1157.25 142035.26 332555.00 1156.82 142035.01 332550.62 1157.00 142034.78 332546.23 1156.46 142034.50 332541.37 1156.66 142034.25 332537.00 1156.72 142034.01 332532.61 1156.52 142033.76 332528.23 1156.48 142033.52 332523.84 1156.43 142033.24 332518.98 1156.34 142032.99 332514.60 1156.28 142032.71 332509.74 1156.34 142032.46 332505.35 1156.29 142031.97 332496.58 1156.28 142031.72 332492.19 1156.11 142031.48 332487.80 1156.02 142031.20 332482.93 1156.09 142030.96 332478.54 1155.92 142030.46 332469.77 1155.99 142030.18 332464.88 1155.84 142029.93 332460.50 1156.01 142029.41 332451.23 1156.05 142029.15 332446.84 1156.05 142028.41 332433.65 1156.04 142028.16 332429.24 1155.85 142027.91 332424.84 1155.87 142027.67 332420.44 1155.70 142026.91 332406.70 1155.14 142026.63 332401.80 1155.19 142024.85 332370.43 1155.05 142022.30 332325.22 1154.85 142021.81 332316.33 1154.61 142020.77 332298.10 1154.69 142019.51 332275.29 1153.90 142016.69 332225.16 1153.33 142016.43 332220.72 1153.53 142015.62 332206.90 1154.20 142012.73 332156.44 1153.84 142011.92 332142.41 1153.85 142010.58 332119.40 1154.24 142010.29 332114.34 1154.11 142010.02 332109.87 1154.42 142009.77 332105.28 1154.08 142008.98 332091.70 1154.46 142008.69 332086.69 1154.55 142008.16 332077.63 1154.55 142007.91 332073.05 1154.40 142007.64 332068.56 1154.70 142006.25 332044.84 1155.25 142005.98 332040.34 1155.39 142005.72 332035.75 1155.52 142004.89 332021.62 1155.93 142003.81 332002.72 1155.80 142002.64 332013.25 1155.72 142003.39 332027.42 1155.46 142004.60 332050.12 1154.91 142007.28 332100.96 1154.30 142008.50 332123.95 1153.73 142008.73 332128.50 1153.93 142008.97 332132.99 1153.79 142009.20 332137.53 1154.01 142009.68 332146.50 1153.79 142009.92 332150.96 1153.57 142010.87 332169.50 1153.94 142011.57 332182.96 1153.95 142012.80 332206.29 1153.64 142013.24 332214.73 1153.68 142014.20 332233.06 1153.52 142014.65 332242.07 1154.19 142015.39 332255.83 1153.56 142016.11 332269.68 1153.69 142017.03 332288.04 1154.53 142018.21 332310.69 1154.62 142018.43 332315.16 1154.96 142019.18 332329.37 1154.86 142019.41 332333.81 1154.87 142019.87 332342.64 1154.81 142020.13 332347.53 1154.66 142020.35 332351.98 1155.02 142020.57 332356.40 1155.07 142021.06 332365.71 1155.06 142021.50 332374.56 1155.52 142021.73 332378.96 1155.44 142022.41 332392.19 1155.56 142023.56 332414.70 1156.30 142024.97 332441.50 1155.97 142025.91 332459.52 1155.95 142026.15 332464.41 1156.27 142026.86 332478.03 1156.07 142027.53 332491.18 1156.44 142027.76 332495.56 1156.56 142028.24 332504.78 1156.32 142028.46 332509.17 1156.67 142028.73 332514.01 1156.11 142029.18 332522.75 1156.39 142029.40 332527.13 1156.44 142029.66 332531.99 1156.43 142029.88 332536.36 1156.49 142030.12 332540.72 1156.19 142030.34 332545.10 1156.37 142030.55 332549.48 1156.64 142030.78 332553.84 1156.53 142031.01 332558.21 1156.63 142031.22 332562.59 1157.02 142031.44 332566.96 1157.25 142031.69 332571.81 1157.23 142031.92 332576.17 1157.15 142032.16 332581.04 1157.60 142032.38 332585.40 1157.60 142032.62 332589.76 1157.45 142032.84 332594.12 1157.47 142033.08 332598.48 1157.23 142033.32 332603.33 1157.42 142033.55 332607.69 1157.29 142033.77 332612.06 1157.63 142034.02 332616.91 1157.75 142034.24 332621.27 1157.88 142034.45 332625.63 1158.03 142034.68 332630.00 1158.24 142034.92 332634.84 1158.38 142035.14 332639.20 1158.47 142035.37 332643.57 1158.43 142035.63 332648.41 1158.33 142035.84 332652.77 1158.77 142036.07 332657.13 1158.56 142036.32 332661.97 1158.75 142036.57 332666.34 1158.09 142036.77 332670.70 1158.55 142037.01 332675.06 1158.20 142037.23 332679.42 1158.45 142037.46 332683.78 1158.34 142037.71 332688.15 1157.88 142037.93 332692.51 1158.01 142038.14 332696.87 1158.26 142038.59 332705.59 1158.30 142038.84 332710.43 1158.47 142039.08 332714.80 1158.09 142039.32 332719.64 1158.51 142039.55 332724.01 1158.51 142039.77 332728.37 1158.47 142040.02 332733.22 1158.44 142040.24 332737.58 1158.58 142040.49 332742.43 1158.71 142041.04 332751.25 1156.30 142041.27 332755.62 1156.21 142041.50 332759.99 1156.12 142041.71 332764.36 1156.30 142041.94 332768.73 1156.26 142042.16 332773.09 1156.52 142042.34 332777.42 1157.54 142042.56 332782.24 1158.39 142042.78 332786.59 1158.67 142043.01 332790.97 1158.57 142043.48 332799.74 1158.15 142043.76 332804.63 1157.50 142044.00 332809.02 1157.22 142044.24 332813.42 1156.86 142044.71 332822.66 1156.99 142045.20 332831.47 1156.15 142045.44 332836.33 1156.37 142045.64 332840.66 1157.10 142045.85 332845.02 1157.56 142046.08 332849.40 1157.52 142048.25 332890.04 1155.64 142050.79 332939.40 1156.22 142051.01 332943.81 1156.24 142051.23 332948.21 1156.25 142051.72 332957.55 1156.24 142052.69 332976.21 1156.25 142053.10 332984.93 1157.32 142053.28 332989.23 1158.37 142053.96 333002.49 1158.55 142056.58 333052.85 1158.24 142058.03 333080.22 1157.37 142059.89 333116.44 1157.71 142063.19 333180.80 1158.38 142066.35 333241.42 1157.61 142068.08 333274.46 1157.27 142068.57 333283.71 1156.88 142069.02 333292.78 1157.33 142069.28 333297.86 1157.41 142070.69 333326.17 1158.78 142071.16 333335.33 1159.07 142071.39 333339.96 1159.05 142071.61 333344.10 1158.93 142074.87 333427.09 1155.67 142074.58 333422.26 1156.15 142069.98 333342.29 1158.67 142068.45 333315.10 1158.26 142064.81 333249.98 1157.73 142063.19 333221.53 1158.13 142062.94 333217.00 1158.02 142060.34 333171.11 1158.32 142058.51 333138.53 1158.33 142044.82 332893.22 1155.33 142044.53 332888.73 1156.33 142044.24 332884.25 1157.23 142043.96 332879.33 1157.57 142043.20 332866.12 1157.76 142042.95 332861.71 1157.95 142041.74 332839.34 1156.69 142040.70 332820.80 1156.69 142040.40 332815.88 1157.37 142040.20 332812.01 1156.85 142039.36 332797.82 1158.08 142039.10 332793.42 1158.28 142038.17 332775.96 1157.02 142037.67 332766.74 1156.41 142037.43 332762.35 1156.42 142036.93 332753.59 1156.60 142036.08 332739.90 1158.70 142035.85 332735.53 1158.42 142035.59 332731.16 1158.58 142035.35 332726.78 1158.45 142035.08 332721.92 1158.55 142034.83 332717.55 1158.49 142034.61 332713.19 1157.99 142034.34 332708.81 1158.48 142034.06 332703.95 1158.74 142033.84 332699.59 1158.16 142033.35 332690.85 1158.10 142033.10 332686.47 1158.33 142032.81 332681.61 1158.68 142032.57 332677.24 1158.60 142032.32 332672.87 1158.71 142032.08 332668.50 1158.41 142031.84 332664.62 1158.91 142031.59 332659.77 1158.45 142031.31 332654.91 1158.69 142031.06 332650.54 1158.74 142030.83 332646.17 1158.47 142030.58 332641.80 1158.38 142030.32 332636.95 1158.32 142030.05 332632.09 1158.17 142029.59 332623.83 1157.96 142029.36 332619.46 1157.85 142029.06 332614.12 1157.69 142028.36 332601.48 1157.39 142028.11 332597.11 1157.53 142027.83 332592.26 1157.81 142026.08 332560.65 1157.13 142024.08 332524.64 1156.41 142023.60 332515.86 1156.28 142023.12 332507.09 1156.16 142022.84 332502.22 1156.17 142022.60 332497.83 1156.00 142022.12 332489.05 1155.94 142021.83 332484.20 1156.11 142021.57 332479.31 1156.08 142020.57 332461.77 1156.39 142020.34 332457.36 1156.02 142019.60 332444.17 1155.96 142017.82 332412.40 1155.89 142017.62 332408.42 1155.19 142017.07 332398.66 1155.48 142016.58 332389.82 1155.22 142014.33 332349.02 1154.53 142014.08 332344.60 1154.53 142013.30 332330.88 1154.99 142012.04 332308.19 1154.71 142009.54 332262.58 1153.65 142007.77 332230.82 1153.25 142007.52 332226.33 1153.14 142007.24 332221.38 1153.28 142005.46 332189.54 1153.49 142004.67 332175.57 1153.53 142004.42 332171.13 1153.83 142003.92 332162.07 1153.53 142003.38 332152.61 1153.79 142002.91 332144.06 1153.62 142002.62 332139.09 1153.90 142002.34 332134.09 1153.96 142002.09 332129.57 1154.17 142001.62 332121.01 1153.90 142000.80 332106.45 1154.09 142000.58 332136.70 1154.26 142001.78 332159.64 1153.88 142002.30 332169.57 1153.57 142002.97 332182.54 1153.59 142006.51 332250.99 1153.23 142006.75 332255.42 1153.09 142007.43 332269.38 1153.86 142007.66 332273.82 1154.00 142007.89 332278.24 1154.11 142008.39 332288.16 1154.25 142008.84 332297.04 1154.34 142009.55 332310.82 1154.34 142010.23 332324.10 1154.62 142010.68 332332.96 1154.53 142012.09 332360.46 1154.81 142012.57 332369.77 1154.88 142012.75 332373.73 1155.21 142013.23 332383.04 1155.44 142015.08 332419.21 1155.53 142015.53 332428.00 1155.64 142015.75 332432.40 1155.86 142017.15 332459.69 1155.76 142017.37 332464.09 1156.04 142017.60 332468.46 1155.80 142020.80 332531.22 1156.51 142021.28 332540.44 1156.31 142021.50 332544.81 1156.48 142021.71 332549.19 1156.72 142021.94 332553.56 1156.86 142022.83 332571.53 1157.39 142023.27 332580.27 1157.78 142023.53 332585.11 1157.48 142023.75 332589.48 1157.53 142024.20 332598.20 1157.24 142024.68 332607.42 1157.27 142025.33 332620.51 1157.90 142025.54 332624.88 1158.00 142026.03 332634.57 1158.28 142026.24 332638.93 1158.38 142026.47 332643.29 1158.49 142026.68 332647.65 1158.55 142026.91 332652.01 1158.77 142027.16 332656.86 1158.62 142027.37 332661.22 1158.80 142027.63 332666.07 1158.67 142028.05 332674.30 1158.62 142028.30 332679.15 1158.60 142028.56 332684.00 1158.47 142028.80 332688.37 1157.88 142029.21 332696.60 1158.25 142029.44 332700.97 1158.10 142029.65 332705.32 1158.36 142029.92 332710.66 1158.41 142030.16 332715.03 1158.09 142030.38 332719.39 1158.20 142030.60 332723.75 1158.38 142030.82 332728.11 1158.41 142031.07 332732.97 1158.33 142031.29 332737.33 1158.40 142031.53 332742.17 1158.66 142031.76 332746.08 1157.84 142032.02 332750.49 1156.82 142032.26 332754.87 1156.47 142032.52 332759.73 1156.23 142032.96 332768.48 1156.24 142033.19 332772.85 1156.30 142033.38 332777.18 1157.12 142033.81 332786.83 1158.64 142034.05 332791.21 1158.37 142034.26 332795.57 1158.76 142034.44 332799.44 1159.13 142034.74 332804.36 1157.90 142034.99 332808.78 1157.10 142035.27 332814.13 1157.18 142035.69 332822.40 1157.13 142035.92 332826.79 1157.08 142036.17 332831.22 1156.35 142036.63 332840.44 1156.77 142036.86 332845.29 1157.17 142037.26 332853.54 1157.60 142037.73 332862.79 1157.74 142038.91 332885.28 1157.09 142039.17 332889.76 1156.12 142039.46 332894.72 1155.24 142041.02 332925.95 1156.15 142041.27 332930.85 1156.17 142041.69 332939.18 1156.20 142043.30 332970.60 1156.04 142043.79 332980.40 1156.35 142044.17 332989.05 1157.98 142044.60 332997.85 1158.50 142045.32 333011.66 1158.24 142045.54 333016.09 1158.32 142049.02 333083.91 1157.80 142050.92 333121.19 1157.90 142051.13 333125.61 1158.28 142052.52 333153.04 1158.37 142056.07 333222.43 1158.08 142056.30 333226.95 1158.17 142057.55 333250.86 1157.54 142059.44 333287.59 1156.90 142061.30 333325.47 1158.82 142062.02 333339.77 1159.08 142062.47 333348.93 1159.42 142067.06 333436.04 1155.33 142064.52 333414.51 1156.24 142060.49 333344.27 1159.22 142059.74 333330.48 1158.82 142057.73 333293.39 1157.55 142056.44 333270.02 1157.19 142056.18 333265.41 1157.19 142055.94 333260.87 1157.21 142055.13 333246.57 1157.44 142054.84 333241.47 1157.61 142054.33 333232.33 1157.90 142053.08 333210.05 1157.90 142050.97 333172.24 1158.20 142050.50 333163.71 1158.17 142049.19 333140.15 1158.35 142047.43 333108.25 1157.96 142047.18 333103.78 1157.88 142046.40 333089.81 1158.09 142046.18 333085.43 1157.47 142044.36 333053.06 1158.17 142041.81 333007.52 1158.67 142040.62 332984.61 1156.53 142038.64 332948.72 1156.22 142038.40 332944.32 1156.20 142034.60 332876.59 1157.42 142034.08 332867.30 1157.53 142033.84 332863.35 1158.05 142033.59 332858.49 1157.68 142033.10 332849.71 1157.66 142032.85 332844.86 1157.28 142032.62 332840.50 1156.78 142032.42 332836.16 1155.89 142031.59 332822.40 1157.62 142031.35 332817.57 1156.90 142030.87 332809.26 1157.36 142030.56 332804.33 1158.36 142030.32 332799.95 1158.41 142029.83 332791.18 1158.57 142029.54 332786.29 1159.01 142029.11 332777.14 1157.03 142028.89 332772.79 1156.27 142028.65 332768.40 1156.47 142028.41 332764.03 1156.28 142028.16 332759.65 1156.36 142027.91 332755.25 1156.75 142027.66 332750.87 1156.97 142027.08 332741.58 1158.58 142026.85 332737.21 1158.30 142026.61 332732.84 1158.38 142026.33 332727.98 1158.37 142026.09 332723.60 1158.33 142025.83 332718.75 1158.27 142025.59 332714.38 1158.28 142025.34 332710.01 1158.29 142024.87 332701.27 1158.11 142024.63 332696.90 1158.10 142024.39 332692.53 1158.05 142024.12 332687.67 1158.17 142023.86 332683.30 1158.40 142023.63 332678.93 1158.25 142023.38 332674.56 1158.40 142023.14 332670.19 1158.45 142022.87 332665.34 1158.61 142022.62 332660.97 1158.61 142022.13 332652.23 1158.58 142021.87 332647.38 1158.53 142021.63 332643.01 1158.48 142021.16 332634.27 1158.36 142020.90 332629.42 1158.18 142020.66 332625.05 1157.98 142020.42 332620.68 1157.95 142019.21 332598.33 1157.35 142018.95 332593.97 1157.91 142018.71 332589.60 1157.89 142017.97 332575.99 1157.44 142016.73 332553.13 1156.87 142016.23 332543.89 1156.79 142015.72 332534.64 1156.64 142015.27 332526.36 1156.45 142014.53 332512.72 1156.35 142013.79 332499.59 1156.54 142011.81 332463.51 1156.19 142011.56 332458.61 1155.85 142011.31 332454.24 1156.14 142011.07 332449.83 1156.05 142010.07 332431.78 1156.22 142009.81 332426.86 1155.74 142006.90 332373.44 1155.05 142005.68 332350.79 1154.37 142005.41 332345.86 1154.19 142004.68 332332.60 1154.33 142002.64 332295.68 1154.56 142001.92 332282.30 1154.07 142000.70 332259.40 1153.07 142000.20 332250.51 1153.26 142000.28 332301.55 1154.48 142000.95 332314.85 1154.44 142001.20 332319.75 1154.39 142002.11 332337.42 1154.13 142003.02 332355.62 1154.56 142003.27 332360.53 1154.63 142003.91 332373.85 1155.47 142004.39 332383.12 1155.12 142005.06 332396.35 1155.38 142005.28 332400.76 1155.46 142005.99 332414.94 1155.64 142006.90 332433.02 1155.77 142007.12 332437.41 1155.87 142007.34 332441.81 1156.05 142007.79 332450.57 1155.79 142008.71 332468.59 1155.64 142008.95 332473.48 1155.86 142009.16 332477.87 1156.03 142009.38 332482.26 1156.20 142009.85 332491.51 1156.21 142010.53 332505.14 1156.30 142011.20 332518.26 1156.41 142012.09 332536.27 1156.90 142012.33 332540.62 1156.38 142012.54 332545.00 1156.52 142013.24 332559.10 1156.97 142013.67 332567.85 1157.22 142013.88 332572.22 1157.36 142014.33 332580.95 1157.54 142014.57 332585.80 1157.47 142015.02 332594.53 1157.30 142015.28 332599.38 1156.99 142015.49 332603.75 1157.28 142015.71 332608.11 1157.19 142016.38 332621.70 1157.57 142016.60 332626.06 1157.60 142016.84 332630.91 1157.77 142017.02 332634.80 1158.15 142017.26 332639.64 1158.33 142019.07 332675.52 1158.43 142019.29 332679.88 1158.48 142019.51 332684.25 1158.44 142019.74 332688.61 1158.20 142020.20 332697.35 1157.83 142020.64 332706.55 1158.23 142020.87 332710.93 1158.28 142022.21 332737.60 1158.39 142024.68 332786.65 1158.55 142025.11 332795.38 1158.80 142025.36 332800.25 1158.67 142025.61 332804.66 1158.06 142025.87 332809.55 1157.58 142026.54 332822.70 1157.49 142026.77 332827.10 1157.14 142027.47 332840.77 1156.74 142027.89 332849.49 1157.49 142028.34 332858.73 1157.77 142028.59 332863.62 1157.62 142034.52 332980.29 1156.37 142034.76 332985.21 1156.43 142034.92 332989.45 1157.97 142035.35 332998.27 1158.32 142036.04 333012.05 1158.39 142036.49 333020.95 1158.27 142040.41 333098.31 1157.50 142040.89 333108.17 1158.00 142042.49 333140.50 1158.30 142042.94 333149.49 1158.61 142043.20 333154.50 1158.54 142043.62 333163.00 1158.58 142043.87 333167.59 1158.19 142046.63 333222.86 1158.48 142049.78 333284.91 1157.64 142050.01 333289.09 1157.20 142051.36 333316.94 1158.39 142052.76 333345.43 1159.29 142056.71 333440.33 1154.57 142055.64 333421.14 1155.90 142055.37 333416.36 1156.23 142054.64 333402.84 1156.16 142054.39 333398.15 1156.20 142051.00 333337.00 1158.82 142050.50 333327.33 1158.67 142048.83 333295.34 1157.48 142048.10 333281.62 1157.20 142045.06 333225.58 1158.20 142041.37 333156.63 1158.26 142039.68 333125.14 1158.22 142039.45 333120.67 1158.16 142039.18 333115.68 1158.09 142037.48 333083.43 1157.58 142037.23 333078.92 1157.62 142033.29 333006.11 1158.22 142032.10 332982.71 1156.10 142029.92 332942.85 1156.20 142029.66 332937.96 1156.18 142027.51 332897.85 1155.26 142024.49 332843.45 1157.13 142024.26 332838.64 1156.14 142023.49 332824.94 1156.78 142023.25 332820.55 1156.80 142023.03 332816.19 1156.44 142022.73 332811.72 1157.88 142021.94 332798.02 1159.08 142021.73 332793.68 1158.39 142021.01 332779.63 1157.23 142020.78 332775.25 1157.03 142020.57 332770.91 1156.24 142020.34 332766.53 1156.21 142020.10 332762.15 1156.23 142019.60 332753.38 1156.67 142019.06 332744.57 1158.35 142018.30 332730.48 1158.28 142017.80 332721.26 1158.21 142017.56 332716.89 1158.30 142016.38 332695.04 1158.09 142014.89 332667.85 1158.54 142014.65 332663.48 1158.54 142014.41 332659.12 1158.52 142014.18 332654.75 1158.49 142013.71 332646.01 1158.47 142013.18 332636.31 1158.65 142012.73 332627.57 1157.87 142012.52 332623.19 1157.28 142012.27 332618.82 1157.51 142012.00 332613.97 1157.56 142010.81 332592.12 1157.65 142010.55 332587.27 1157.72 142010.32 332582.89 1157.45 142010.06 332578.03 1157.47 142009.83 332573.66 1157.40 142009.59 332569.29 1157.29 142009.37 332564.91 1157.15 142009.13 332560.52 1156.84 142008.91 332556.14 1156.55 142008.66 332551.77 1156.79 142008.44 332547.38 1156.45 142008.18 332542.52 1156.22 142007.93 332538.15 1156.65 142007.67 332533.29 1156.64 142007.45 332528.90 1156.22 142007.18 332524.04 1156.36 142006.94 332519.65 1156.42 142006.71 332515.27 1156.39 142006.46 332510.90 1156.49 142006.22 332506.52 1156.51 142005.75 332497.75 1156.42 142005.52 332493.36 1156.16 142005.26 332488.50 1156.32 142005.01 332484.12 1156.51 142004.78 332479.73 1156.39 142004.52 332474.84 1156.12 142004.29 332470.45 1156.06 142004.04 332466.07 1156.24 142003.80 332461.70 1156.48 142003.57 332457.29 1156.15 142003.33 332452.90 1156.02 142003.07 332448.02 1156.15 142002.83 332443.64 1156.33 142002.59 332439.24 1156.32 142002.37 332434.81 1155.82 142002.10 332429.95 1156.08 142001.86 332425.54 1155.78 142001.63 332421.14 1155.72 142000.43 332398.59 1155.27 142000.24 332474.80 1155.73 142000.44 332479.21 1156.03 142000.67 332484.08 1156.11 142000.92 332488.92 1155.74 142001.12 332493.32 1156.13 142001.32 332497.71 1156.26 142001.54 332502.08 1156.20 142001.74 332506.46 1156.31 142001.98 332511.32 1156.35 142002.19 332515.70 1156.42 142002.39 332520.08 1156.42 142002.60 332524.46 1156.53 142002.82 332528.82 1156.35 142003.03 332533.71 1157.01 142003.25 332538.07 1156.68 142003.47 332542.43 1156.45 142003.65 332546.33 1156.74 142003.87 332551.19 1156.87 142004.32 332560.41 1157.04 142004.95 332573.52 1157.38 142005.40 332582.74 1157.47 142005.61 332587.60 1158.09 142006.74 332609.89 1157.17 142007.60 332627.83 1157.72 142008.19 332640.91 1158.79 142008.66 332650.12 1158.29 142008.90 332654.97 1158.34 142009.96 332676.77 1158.40 142010.61 332689.86 1158.28 142011.47 332707.79 1158.52 142012.15 332721.37 1158.22 142012.57 332730.09 1158.34 142012.99 332738.82 1158.55 142013.47 332748.52 1158.46 142013.98 332757.80 1156.84 142014.19 332761.71 1156.34 142014.41 332766.08 1156.26 142015.08 332780.15 1156.73 142015.61 332792.68 1158.93 142015.81 332797.03 1159.26 142016.11 332802.43 1158.30 142016.33 332806.82 1157.99 142016.80 332815.62 1157.13 142017.00 332819.98 1157.52 142017.24 332824.40 1156.85 142017.45 332829.22 1157.55 142017.67 332833.63 1157.18 142018.13 332842.43 1156.56 142018.74 332855.98 1157.96 142019.17 332864.76 1157.87 142020.53 332891.70 1156.62 142020.81 332896.65 1155.81 142023.86 332959.77 1156.42 142025.17 332986.78 1156.50 142028.67 333059.62 1157.98 142028.89 333064.08 1157.90 142029.11 333068.55 1157.80 142030.66 333100.33 1157.62 142033.09 333150.58 1158.23 142034.23 333174.11 1158.31 142034.63 333182.58 1158.43 142036.72 333225.37 1158.18 142040.37 333300.07 1157.72 142040.56 333304.12 1157.89 142042.81 333351.46 1159.43 142045.51 333404.88 1156.69 142045.71 333409.02 1156.75 142046.39 333442.93 1154.80 142046.11 333438.00 1155.57 142045.86 333433.68 1156.03 142044.13 333400.77 1156.16 142041.30 333348.83 1158.90 142039.63 333316.56 1158.34 142038.45 333293.27 1157.37 142037.72 333279.03 1157.12 142037.48 333274.44 1157.14 142036.53 333256.59 1157.34 142035.77 333242.29 1157.68 142035.28 333233.12 1157.97 142032.83 333186.60 1158.46 142031.88 333168.51 1158.40 142030.67 333145.02 1158.01 142029.72 333126.99 1158.16 142029.23 333117.53 1158.12 142027.83 333090.21 1157.47 142027.57 333085.24 1157.57 142024.20 333021.22 1158.24 142023.76 333012.81 1158.15 142023.27 333003.45 1158.01 142023.04 332999.02 1157.96 142022.60 332990.19 1157.60 142021.72 332972.15 1156.03 142021.45 332967.21 1156.20 142021.20 332962.30 1156.10 142020.97 332957.86 1156.14 142020.73 332953.42 1156.24 142020.50 332949.01 1156.23 142019.78 332935.25 1156.15 142018.16 332903.89 1155.93 142017.93 332899.05 1155.33 142017.39 332890.07 1157.21 142017.15 332885.64 1157.55 142016.92 332881.24 1157.48 142016.68 332876.83 1157.71 142016.20 332867.55 1157.59 142015.97 332863.15 1157.61 142015.52 332854.37 1157.45 142015.08 332845.62 1156.92 142014.62 332835.94 1155.76 142014.08 332827.02 1157.84 142012.61 332799.67 1158.95 142012.39 332795.31 1158.61 142012.17 332790.93 1158.61 142011.80 332782.73 1157.02 142011.33 332773.03 1156.18 142010.12 332751.07 1157.77 142008.00 332710.72 1158.23 142007.51 332701.01 1157.93 142007.28 332696.63 1157.98 142006.61 332684.00 1158.37 142005.90 332670.40 1158.48 142005.42 332661.18 1158.45 142004.72 332648.07 1158.80 142004.51 332643.70 1158.43 142004.03 332633.99 1157.83 142003.58 332625.24 1157.59 142003.39 332621.35 1157.29 142003.17 332616.98 1157.07 142002.68 332607.75 1157.31 142002.43 332602.89 1157.38 142002.20 332598.52 1157.45 142001.97 332594.15 1157.56 142001.27 332580.54 1157.37 142000.57 332566.93 1157.06 142000.13 332558.17 1156.76 142000.16 332646.11 1158.71 142000.38 332650.47 1158.32 142000.61 332655.32 1158.30 142000.81 332659.69 1158.48 142001.02 332664.05 1158.44 142001.22 332668.41 1158.44 142001.43 332672.77 1158.44 142001.67 332677.63 1158.33 142001.87 332681.99 1158.45 142002.08 332686.35 1158.35 142002.32 332691.21 1157.99 142002.53 332695.58 1157.84 142002.74 332699.94 1157.85 142002.95 332704.78 1158.18 142003.15 332709.15 1158.40 142003.36 332713.51 1158.24 142003.57 332717.89 1158.02 142003.80 332722.74 1158.02 142003.97 332726.61 1158.39 142004.20 332731.46 1158.46 142004.40 332735.83 1158.53 142004.61 332740.20 1158.48 142004.84 332745.05 1158.48 142005.28 332753.82 1157.62 142005.54 332758.24 1156.41 142005.75 332762.62 1156.33 142005.97 332767.47 1156.40 142006.19 332771.85 1156.16 142006.39 332776.23 1156.13 142008.20 332816.03 1157.98 142009.07 332834.09 1157.21 142009.34 332838.56 1155.93 142010.32 332860.87 1157.63 142010.53 332865.26 1157.58 142010.96 332874.53 1157.68 142012.35 332902.09 1155.27 142016.31 332987.76 1157.10 142016.48 332992.11 1157.79 142018.79 333041.84 1158.37 142019.25 333051.26 1158.15 142019.89 333064.66 1157.79 142021.62 333101.40 1157.83 142029.89 333277.41 1157.19 142031.61 333314.93 1158.20 142032.68 333338.32 1158.99 142033.77 333361.88 1159.37 142036.28 333414.50 1158.08 142037.04 333429.48 1156.63 142037.55 333439.25 1155.29 142036.39 333440.47 1154.73 142035.29 333420.93 1157.33 142035.03 333416.17 1157.56 142034.50 333406.52 1158.59 142034.03 333397.24 1158.32 142032.09 333360.27 1159.11 142031.87 333355.70 1159.02 142031.64 333351.07 1158.91 142031.17 333341.86 1158.52 142029.30 333305.05 1157.82 142027.67 333272.58 1157.13 142026.70 333254.19 1157.39 142022.61 333175.21 1158.27 142020.95 333142.65 1158.17 142020.72 333138.15 1158.15 142020.49 333133.65 1158.10 142020.26 333129.16 1158.10 142019.80 333120.17 1158.07 142018.18 333088.36 1157.60 142017.95 333083.87 1157.61 142016.04 333047.05 1158.38 142015.31 333032.74 1158.18 142014.85 333023.82 1158.17 142014.38 333014.47 1158.07 142014.15 333010.02 1158.00 142013.49 332996.74 1157.67 142013.26 332992.33 1157.49 142011.92 332965.37 1156.41 142010.31 332933.48 1155.94 142008.71 332902.11 1155.67 142008.45 332897.19 1155.92 142008.17 332892.67 1157.34 142006.76 332865.73 1157.92 142006.30 332856.46 1157.74 142006.11 332852.58 1157.39 142005.88 332847.72 1157.04 142005.68 332843.38 1156.28 142005.46 332838.99 1156.27 142004.94 332830.09 1158.01 142004.68 332825.20 1158.32 142004.42 332820.76 1159.09 142004.21 332816.41 1158.60 142003.78 332807.20 1157.73 142002.43 332779.99 1156.52 142001.74 332766.37 1156.30 142001.52 332761.98 1156.31 142001.29 332757.60 1156.50 142000.73 332748.28 1158.61 142000.51 332743.91 1158.45 142000.29 332739.53 1158.50 142000.68 332839.99 1156.13 142001.45 332857.93 1157.57 142001.65 332862.32 1157.55 142003.61 332903.05 1155.38 142004.59 332925.45 1156.74 142004.78 332929.82 1157.10 142005.19 332938.67 1156.85 142007.87 332997.53 1157.72 142008.07 333001.96 1157.70 142008.27 333006.37 1157.86 142009.32 333029.52 1158.18 142009.53 333033.95 1158.20 142013.96 333129.85 1157.61 142014.36 333138.82 1157.73 142014.58 333143.76 1158.05 142015.61 333166.27 1158.13 142016.65 333189.26 1158.48 142020.59 333274.00 1157.12 142020.79 333278.53 1157.20 142021.44 333292.37 1157.00 142021.86 333301.95 1157.62 142024.62 333362.82 1158.40 142027.08 333415.87 1157.64 142027.11 333443.44 1154.74 142026.28 333428.30 1156.49 142025.30 333409.68 1157.81 142024.79 333400.14 1158.52 142022.45 333353.58 1158.39 142021.99 333344.77 1158.50 142020.82 333321.22 1158.11 142020.60 333316.65 1158.03 142017.60 333256.98 1157.94 142016.86 333242.28 1157.86 142013.82 333182.12 1158.30 142013.40 333173.60 1158.19 142012.67 333159.07 1158.02 142012.24 333150.53 1158.14 142010.84 333122.57 1157.94 142010.61 333118.07 1157.95 142010.38 333113.55 1157.93 142009.28 333091.23 1157.57 142008.55 333076.81 1157.72 142005.82 333022.74 1158.10 142005.55 333017.32 1158.01 142005.33 333012.89 1157.93 142004.94 333004.56 1157.44 142002.82 333098.26 1157.59 142003.23 333107.68 1157.75 142005.86 333167.03 1158.01 142006.06 333171.55 1158.06 142006.25 333176.02 1158.13 142006.67 333185.51 1158.37 142006.86 333190.02 1158.49 142008.74 333231.92 1158.14 142009.17 333241.53 1157.96 142011.91 333302.68 1157.46 142012.53 333316.91 1157.85 142012.93 333326.08 1157.98 142017.93 333436.00 1155.10 142013.40 333364.97 1158.53 142012.29 333341.84 1158.23 142011.86 333332.67 1158.07 142007.82 333249.03 1157.69 142003.56 333161.27 1157.92 142003.12 333152.24 1157.90 142002.91 333147.76 1157.91 142002.67 333142.74 1157.91 142002.03 333129.30 1157.55 142001.37 333115.79 1157.81 142000.73 333102.39 1157.64 142000.28 333092.94 1157.54 142000.06 333088.46 1157.44 142000.16 333256.52 1157.59 142001.01 333276.35 1157.16 142002.95 333322.72 1157.66 142003.13 333327.24 1157.93 142004.11 333350.81 1158.27 142006.63 333408.68 1156.41 142006.85 333413.48 1155.97 142007.26 333422.92 1155.71 142007.71 333433.02 1155.05 142004.11 333386.42 1157.93 142003.20 333367.59 1158.67 142002.98 333362.93 1158.71 142000.84 333316.79 1158.02 142000.03 332190.37 1153.64 142000.35 332198.92 1153.51 142000.55 332203.94 1153.26 142000.72 332208.49 1153.02 142001.79 332236.03 1153.41 142001.97 332240.58 1153.43 142002.14 332245.06 1153.46 142002.53 332255.18 1153.22 142002.86 332263.70 1153.45 142003.24 332273.27 1153.56 142004.32 332300.92 1154.42 142006.87 332366.61 1154.55 142007.80 332390.58 1155.10 142008.52 332409.02 1155.54 142007.42 332351.66 1154.74 142003.12 332227.86 1153.56 142002.97 332223.38 1153.35 142002.68 332214.75 1153.91 142002.21 332201.25 1153.79 142001.86 332001.75 1156.21 142004.15 332060.89 1154.70 142004.87 332079.11 1154.95 142006.63 332124.23 1154.17 142007.72 332152.09 1153.89 142008.64 332175.47 1154.07 142010.04 332211.59 1153.34 142011.53 332249.19 1153.68 142012.60 332276.33 1154.20 142014.10 332314.19 1154.73 142017.18 332361.37 1155.14 142014.73 332292.21 1154.86 142012.47 332228.86 1153.97 142011.01 332187.83 1153.68 142010.19 332164.35 1153.89 142017.53 332178.76 1154.45 142017.71 332183.28 1154.27 142017.89 332187.80 1154.15 142018.07 332192.26 1154.34 142018.27 332197.23 1154.49 142018.45 332201.77 1154.30 142019.01 332215.82 1153.90 142019.91 332238.45 1153.88 142020.09 332242.96 1153.95 142020.86 332262.12 1153.84 142021.22 332271.20 1153.87 142021.98 332289.72 1154.71 142023.87 332336.80 1155.38 142024.21 332345.56 1155.00 142024.42 332350.64 1155.07 142024.62 332355.70 1155.14 142026.31 332397.73 1155.32 142026.97 332380.14 1155.45 142024.05 332297.62 1155.15 142023.40 332279.52 1154.55 142016.15 332074.38 1154.70 142022.85 332100.16 1154.49 142023.58 332118.49 1154.44 142025.04 332154.73 1154.49 142026.69 332195.68 1154.24 142027.26 332209.66 1154.36 142028.01 332228.30 1153.93 142029.32 332260.47 1154.13 142031.02 332302.27 1154.93 142032.76 332344.90 1155.34 142033.71 332368.37 1155.53 142034.46 332386.73 1155.96 142034.65 332391.50 1155.38 142031.38 332261.16 1153.73 142030.44 332234.39 1154.19 142029.78 332215.79 1154.39 142023.18 332029.21 1155.32 142030.22 332053.68 1154.82 142033.14 332126.33 1154.69 142035.00 332172.55 1154.75 142035.18 332177.01 1154.89 142036.85 332218.51 1154.88 142039.46 332283.51 1154.55 142045.43 332403.70 1155.30 142044.12 332367.13 1155.76 142040.64 332271.32 1154.64 142040.46 332266.31 1154.49 142039.97 332252.77 1154.15 142034.67 332106.06 1153.97 142031.93 332029.43 1155.52 142031.28 332011.22 1155.92 142038.49 332030.50 1155.56 142043.87 332162.15 1154.68 142045.01 332190.03 1154.93 142045.75 332208.02 1155.02 142047.09 332240.54 1155.44 142048.98 332287.01 1154.81 142049.36 332296.08 1155.24 142050.71 332328.98 1155.68 142055.02 332404.31 1155.33 142054.71 332395.43 1155.88 142053.89 332372.82 1155.98 142053.38 332359.05 1155.77 142050.20 332271.94 1154.60 142049.52 332253.24 1154.76 142048.54 332226.08 1154.84 142047.36 332193.94 1155.29 142046.34 332166.63 1154.53 142044.16 332107.53 1154.46 142043.31 332084.25 1154.71 142041.66 332039.33 1155.25 142040.49 332007.37 1155.49 142046.56 332020.29 1155.43 142055.25 332230.10 1155.69 142056.02 332248.78 1155.09 142059.69 332337.30 1155.76 142063.66 332400.40 1155.92 142058.81 332267.74 1154.79 142058.62 332262.72 1154.83 142058.46 332258.19 1154.91 142057.31 332226.43 1155.09 142056.49 332203.87 1155.19 142054.33 332144.65 1154.67 142053.99 332135.16 1155.03 142053.16 332112.38 1154.90 142052.19 332085.67 1154.93 142052.02 332081.23 1154.91 142051.84 332076.32 1154.76 142051.68 332071.85 1154.95 142051.50 332066.93 1154.89 142051.20 332058.55 1154.89 142051.02 332053.64 1154.81 142054.82 332010.15 1155.12 142055.21 332019.45 1155.29 142055.96 332037.70 1154.72 142066.44 332290.20 1155.27 142067.98 332327.09 1155.92 142068.76 332345.97 1155.79 142070.71 332393.02 1156.06 142071.22 332373.08 1155.69 142069.55 332327.61 1155.61 142066.48 332244.67 1155.58 142061.97 332122.43 1155.27 142061.78 332117.52 1154.93 142061.62 332113.04 1155.09 142061.46 332108.56 1155.25 142061.11 332099.17 1155.17 142059.45 332054.31 1154.86 142059.29 332049.87 1154.85 142059.12 332045.46 1154.73 142058.78 332036.07 1155.09 142065.88 332050.81 1154.71 142069.12 332128.30 1155.45 142070.45 332160.06 1155.52 142071.01 332173.49 1155.76 142071.80 332192.41 1155.88 142071.99 332196.96 1155.77 142072.95 332219.97 1155.84 142074.50 332257.23 1155.46 142074.89 332266.82 1155.24 142076.79 332312.87 1155.40 142078.35 332350.49 1155.46 142080.51 332402.65 1156.11 142081.97 332415.51 1155.92 142081.64 332406.76 1155.83 142081.12 332392.83 1155.96 142078.89 332333.57 1155.55 142078.37 332319.88 1155.37 142077.86 332306.16 1155.26 142077.51 332297.04 1155.24 142077.32 332292.01 1155.20 142070.98 332123.27 1155.18 142070.80 332118.28 1155.39 142069.77 332091.06 1155.46 142069.60 332086.61 1155.49 142069.26 332077.80 1154.90 142067.73 332036.89 1155.01 142067.56 332032.46 1155.09 142067.22 332023.11 1155.24 142066.39 332001.01 1155.15 142073.66 332027.28 1155.11 142076.18 332086.82 1155.60 142080.81 332196.56 1155.92 142081.76 332219.12 1155.77 142082.16 332228.62 1155.89 142082.54 332237.67 1155.85 142082.73 332242.21 1155.76 142082.94 332247.23 1155.81 142083.70 332265.46 1155.51 142083.89 332269.97 1155.42 142084.87 332293.25 1155.36 142086.07 332321.67 1155.38 142086.26 332326.18 1155.57 142086.67 332335.82 1155.59 142088.07 332368.99 1155.97 142089.45 332401.85 1155.99 142089.62 332406.15 1155.31 142089.82 332410.72 1155.56 142083.46 332210.62 1156.50 142080.01 332119.63 1155.77 142079.84 332115.14 1155.96 142079.67 332110.70 1155.89 142075.70 332005.88 1155.10 142075.53 332001.45 1155.27 142085.03 332094.84 1155.59 142089.09 332191.09 1156.19 142089.47 332200.09 1156.18 142089.87 332209.54 1156.42 142090.63 332227.68 1155.86 142092.58 332273.97 1155.91 142092.79 332279.08 1155.60 142093.16 332288.24 1155.30 142093.74 332301.86 1155.52 142093.96 332306.95 1155.48 142094.15 332311.52 1155.44 142094.74 332325.73 1155.53 142096.14 332358.76 1156.02 142096.33 332363.44 1155.68 142097.11 332381.87 1155.73 142097.52 332391.53 1155.89 142098.04 332371.58 1155.67 142087.76 332097.14 1156.06 142087.59 332092.67 1156.25 142087.44 332088.76 1155.96 142085.88 332047.44 1155.45 142084.86 332020.43 1155.35 142084.70 332016.01 1155.37 142084.17 332001.76 1155.59 142093.48 332081.18 1155.61 142094.62 332108.31 1155.87 142095.39 332126.59 1156.15 142095.76 332135.53 1156.19 142096.53 332153.86 1156.34 142097.91 332186.73 1156.38 142098.27 332195.22 1156.35 142100.00 332236.78 1156.34 142100.99 332260.58 1155.52 142101.37 332269.62 1155.71 142101.77 332279.18 1155.84 142102.13 332287.85 1155.47 142102.32 332292.41 1155.46 142102.74 332302.46 1155.74 142103.10 332311.15 1155.68 142104.08 332334.52 1155.55 142104.49 332344.19 1155.69 142105.06 332357.97 1155.73 142105.69 332372.71 1155.86 142105.88 332377.32 1155.93 142106.07 332381.96 1155.98 142107.06 332405.66 1155.73 142107.25 332410.29 1155.75 142107.45 332414.97 1155.59 142107.87 332400.26 1156.27 142107.70 332395.63 1156.27 142104.91 332322.56 1156.09 142102.44 332257.84 1155.81 142100.55 332208.09 1155.97 142100.36 332203.06 1156.13 142099.31 332175.58 1156.25 142099.17 332171.56 1156.40 142095.01 332062.70 1155.58 142101.84 332062.40 1155.91 142102.41 332076.21 1155.84 142103.76 332108.26 1156.37 142105.84 332157.82 1156.51 142106.21 332166.80 1156.52 142106.42 332171.76 1156.51 142106.61 332176.28 1156.45 142106.80 332180.71 1156.78 142107.94 332208.28 1156.25 142108.54 332222.22 1156.73 142111.86 332301.97 1156.18 142112.81 332324.83 1156.10 142113.00 332329.49 1155.76 142113.21 332334.58 1155.77 142114.39 332362.64 1155.82 142114.60 332367.71 1156.02 142114.79 332372.36 1155.90 142115.54 332390.28 1156.03 142116.34 332409.40 1155.71 142112.71 332291.05 1155.83 142108.43 332016.25 1155.44 142109.05 332030.42 1155.98 142110.58 332066.35 1155.85 142112.71 332116.11 1156.63 142116.04 332194.13 1156.81 142116.24 332198.60 1156.94 142116.42 332203.20 1156.37 142116.83 332212.61 1156.86 142118.01 332240.22 1156.71 142118.18 332244.25 1156.62 142120.14 332290.79 1155.96 142120.36 332295.83 1155.91 142120.77 332305.40 1156.23 142121.57 332324.22 1155.90 142123.76 332375.87 1155.63 142126.37 332411.53 1155.66 142126.18 332406.32 1155.92 142125.67 332392.91 1156.02 142124.09 332351.53 1155.80 142123.94 332347.42 1155.78 142122.72 332315.30 1155.92 142121.14 332273.75 1156.28 142120.78 332264.25 1155.88 142120.43 332255.15 1156.07 142119.58 332232.43 1156.61 142116.10 332141.18 1156.32 142116.46 332002.60 1155.31 142118.19 332043.25 1156.17 142118.59 332052.54 1156.62 142118.96 332061.49 1155.96 142119.15 332065.88 1156.27 142120.11 332088.52 1156.58 142120.32 332093.45 1156.68 142122.43 332143.42 1156.92 142123.59 332170.74 1157.07 142124.93 332202.73 1156.71 142125.54 332217.20 1156.96 142125.73 332221.75 1156.74 142125.92 332226.23 1156.85 142126.11 332230.78 1156.68 142126.33 332235.76 1156.90 142127.28 332258.53 1156.19 142134.92 332416.50 1155.97 142134.76 332412.35 1155.94 142134.22 332397.96 1156.00 142132.15 332343.19 1155.75 142129.74 332279.15 1156.04 142128.36 332242.21 1156.88 142127.68 332224.23 1156.41 142126.66 332197.17 1156.64 142126.49 332192.65 1156.63 142122.35 332083.02 1156.41 142121.49 332060.36 1156.31 142120.45 332032.85 1156.18 142126.12 332016.00 1156.06 142126.68 332029.21 1156.62 142126.89 332034.14 1156.55 142127.63 332051.84 1156.58 142128.22 332065.59 1156.87 142128.98 332083.88 1156.57 142129.38 332093.23 1156.68 142130.12 332111.09 1156.40 142131.08 332133.85 1156.65 142132.24 332161.12 1157.03 142132.63 332170.58 1157.02 142133.22 332184.60 1156.70 142133.78 332198.06 1156.69 142136.69 332267.47 1156.20 142138.05 332299.79 1156.36 142142.99 332394.98 1155.99 142142.46 332381.17 1155.95 142142.30 332377.02 1155.89 142141.41 332354.04 1155.77 142141.08 332345.30 1156.06 142140.70 332335.65 1155.89 142139.12 332294.45 1156.29 142137.67 332257.16 1155.97 142136.80 332234.49 1156.21 142136.63 332229.92 1156.50 142136.48 332225.89 1156.56 142136.13 332216.89 1156.52 142135.94 332211.82 1156.89 142135.25 332193.88 1156.71 142134.70 332179.93 1156.43 142134.19 332166.37 1157.12 142133.67 332153.03 1156.60 142133.50 332148.56 1156.58 142133.30 332143.60 1156.54 142132.45 332121.27 1156.65 142131.21 332089.14 1156.62 142130.87 332080.21 1156.97 142129.96 332057.15 1156.31 142129.26 332038.95 1156.29 142128.77 332026.19 1156.21 142128.22 332011.98 1156.08 142134.47 332001.35 1155.96 142136.02 332037.64 1156.37 142136.21 332042.01 1156.65 142136.98 332060.26 1156.55 142137.20 332065.13 1156.96 142138.54 332096.70 1157.07 142139.72 332124.39 1157.23 142140.07 332132.86 1157.01 142140.26 332137.35 1156.82 142140.85 332151.24 1156.98 142142.41 332188.13 1156.80 142143.60 332216.16 1156.66 142145.35 332257.37 1156.58 142145.94 332271.54 1156.31 142147.15 332299.82 1156.51 142149.73 332361.06 1155.91 142149.91 332331.73 1155.93 142146.59 332244.57 1156.73 142146.07 332231.06 1156.49 142145.88 332225.98 1156.87 142145.19 332208.02 1156.50 142144.83 332198.50 1156.61 142143.63 332167.03 1157.00 142143.46 332162.57 1156.86 142141.91 332121.88 1156.82 142141.03 332099.17 1156.60 142140.53 332085.77 1157.05 142142.92 332010.41 1156.20 142143.34 332020.16 1156.75 142143.88 332032.92 1156.74 142144.46 332046.68 1156.82 142145.81 332078.20 1156.75 142146.03 332083.08 1157.16 142147.79 332124.11 1157.17 142147.98 332128.63 1156.74 142149.17 332156.39 1157.05 142149.37 332160.86 1157.06 142150.13 332178.82 1156.87 142150.33 332183.29 1156.97 142150.52 332187.84 1156.64 142150.73 332192.82 1156.71 142150.93 332197.25 1157.07 142160.88 332397.45 1156.27 142157.40 332305.46 1156.61 142157.06 332296.39 1156.40 142156.89 332291.82 1156.44 142156.72 332287.25 1156.54 142156.55 332282.69 1156.59 142152.21 332167.76 1156.93 142151.90 332159.25 1157.39 142151.53 332149.88 1156.92 142151.17 332140.48 1156.70 142149.81 332104.29 1156.86 142149.64 332099.83 1156.91 142149.31 332090.89 1157.26 142146.91 332027.48 1156.45 142146.57 332018.67 1156.18 142151.59 332001.70 1156.23 142151.96 332010.51 1156.38 142153.13 332037.93 1157.07 142153.31 332042.38 1156.82 142154.82 332078.37 1156.62 142156.39 332115.35 1157.25 142156.93 332128.32 1156.95 142157.12 332132.77 1156.83 142157.33 332137.71 1156.94 142159.63 332192.58 1156.45 142161.99 332248.67 1156.73 142167.09 332370.09 1156.08 142169.19 332389.47 1156.63 142163.29 332233.58 1156.88 142163.12 332229.07 1156.78 142162.61 332215.49 1157.04 142160.86 332169.59 1156.77 142159.14 332123.84 1157.05 142158.97 332119.38 1157.10 142158.64 332110.42 1157.38 142158.11 332096.59 1157.29 142157.95 332092.12 1157.45 142155.54 332028.64 1157.07 142155.37 332024.23 1156.98 142155.20 332019.82 1156.92 142160.75 332000.73 1156.26 142161.13 332009.55 1156.38 142161.31 332013.96 1156.39 142164.99 332100.58 1156.78 142165.18 332105.05 1156.63 142165.39 332109.98 1156.76 142166.33 332132.31 1156.54 142166.52 332136.76 1156.64 142166.71 332141.24 1156.55 142167.11 332150.63 1156.89 142169.23 332201.07 1156.38 142170.04 332220.03 1156.69 142170.80 332238.14 1156.46 142171.38 332251.71 1156.50 142171.97 332265.89 1156.13 142173.94 332312.37 1156.43 142172.94 332248.29 1156.94 142171.00 332197.72 1156.68 142168.40 332129.48 1157.10 142168.22 332125.03 1157.08 142165.96 332065.76 1157.06 142165.64 332057.38 1157.15 142164.58 332029.88 1156.98 142164.06 332016.16 1156.81 142163.70 332006.84 1156.81 142163.53 332002.45 1156.59 142171.91 332059.76 1156.98 142174.81 332127.41 1157.09 142178.55 332215.07 1157.05 142181.71 332289.08 1156.61 142182.10 332298.23 1156.60 142182.92 332317.53 1156.50 142184.11 332345.58 1156.33 142184.51 332354.69 1156.45 142184.70 332359.28 1156.53 142184.90 332363.91 1156.55 142181.12 332222.46 1157.42 142180.93 332217.45 1157.39 142180.57 332207.91 1157.60 142180.40 332203.50 1157.07 142179.22 332172.03 1157.27 142179.03 332167.06 1157.20 142178.86 332162.52 1157.53 142178.69 332158.05 1157.49 142178.00 332139.68 1157.44 142177.32 332121.92 1156.88 142177.14 332116.95 1157.02 142176.78 332107.55 1156.98 142175.43 332071.47 1157.23 142175.27 332067.03 1157.30 142174.41 332044.39 1157.26 142174.08 332035.53 1157.39 142173.91 332031.13 1157.26 142173.73 332026.19 1157.49 142173.02 332007.64 1156.65 142172.85 332003.23 1156.62 142179.90 332050.59 1157.07 142185.93 332191.67 1157.57 142186.92 332215.20 1157.36 142187.90 332238.31 1157.09 142188.65 332255.95 1156.88 142189.06 332265.55 1156.78 142193.90 332342.08 1156.38 142192.54 332305.85 1156.76 142189.59 332227.66 1157.13 142189.42 332223.13 1157.24 142186.85 332154.76 1157.10 142186.51 332145.79 1157.28 142185.32 332113.99 1157.72 142184.27 332086.31 1157.80 142181.52 332013.57 1157.27 142181.02 332000.42 1156.49 142186.93 332000.63 1157.38 142188.26 332032.03 1157.39 142188.82 332045.30 1157.34 142189.96 332072.34 1157.61 142190.17 332077.27 1157.62 142192.67 332136.67 1157.45 142193.03 332145.07 1157.43 142193.22 332149.55 1157.43 142193.99 332167.95 1157.40 142194.20 332172.97 1157.34 142194.60 332182.44 1157.31 142195.17 332195.88 1157.31 142196.32 332223.48 1157.14 142198.27 332269.77 1156.94 142198.67 332279.38 1156.91 142200.06 332312.26 1156.92 142201.43 332344.83 1156.95 142201.60 332348.93 1156.96 142202.41 332368.45 1156.57 142202.80 332377.62 1156.79 142203.43 332392.53 1156.81 142203.61 332396.58 1156.82 142203.80 332401.20 1156.82 142204.00 332405.87 1156.82 142202.33 332334.31 1156.97 142200.92 332297.30 1156.77 142200.74 332292.77 1156.67 142200.57 332288.19 1156.81 142199.34 332255.91 1156.78 142199.16 332251.42 1156.59 142198.65 332237.83 1156.68 142198.14 332224.26 1156.80 142197.96 332219.76 1156.79 142191.90 332060.37 1157.19 142191.55 332050.99 1157.44 142190.19 332015.11 1157.76 142196.56 332013.58 1158.08 142198.26 332053.93 1157.35 142198.47 332058.86 1157.29 142200.78 332113.11 1157.55 142202.54 332154.23 1157.70 142202.73 332158.69 1157.77 142203.70 332181.64 1157.51 142204.08 332190.62 1157.48 142204.27 332195.10 1157.45 142204.46 332199.63 1157.34 142205.65 332227.62 1157.32 142205.84 332232.14 1157.32 142207.81 332278.45 1157.35 142208.20 332287.56 1157.33 142210.22 332335.19 1157.55 142211.20 332358.19 1157.32 142213.61 332415.21 1157.10 142213.38 332380.87 1156.75 142211.10 332321.02 1157.35 142210.56 332306.91 1156.94 142209.16 332270.45 1157.22 142208.97 332265.42 1157.13 142208.80 332260.85 1157.40 142208.63 332256.30 1157.44 142208.30 332247.80 1157.19 142207.96 332238.70 1157.49 142207.27 332220.66 1157.40 142206.90 332211.15 1157.37 142206.71 332206.17 1157.29 142206.53 332201.72 1157.02 142205.36 332170.73 1157.39 142204.99 332161.28 1157.37 142204.29 332142.89 1157.40 142202.89 332106.23 1157.46 142202.38 332092.84 1157.78 142202.05 332083.92 1158.05 142200.82 332051.93 1157.93 142199.95 332029.38 1157.55 142205.03 332008.80 1157.75 142205.59 332022.02 1157.92 142205.78 332026.43 1157.92 142206.18 332035.78 1157.81 142206.37 332040.20 1157.82 142206.55 332044.61 1157.87 142206.74 332049.07 1157.64 142206.96 332053.94 1158.03 142207.17 332058.83 1158.06 142207.52 332067.22 1158.06 142207.73 332072.16 1158.01 142208.13 332081.54 1157.96 142208.49 332089.93 1157.91 142208.68 332094.38 1157.91 142208.89 332099.32 1157.86 142209.27 332108.21 1157.92 142209.46 332112.66 1157.96 142210.84 332144.82 1158.28 142214.19 332223.69 1157.91 142215.15 332246.28 1157.88 142216.35 332274.46 1158.02 142216.91 332287.64 1157.75 142217.12 332292.69 1157.82 142217.73 332306.89 1157.71 142218.13 332316.55 1157.62 142223.63 332414.53 1156.78 142222.93 332395.96 1156.93 142222.76 332391.33 1156.96 142222.59 332386.76 1156.75 142222.42 332382.14 1156.85 142222.24 332377.50 1156.85 142222.07 332372.87 1156.94 142221.38 332354.47 1156.89 142220.19 332322.32 1157.15 142219.34 332299.46 1157.28 142219.17 332294.91 1157.28 142217.45 332248.98 1157.43 142217.26 332243.99 1157.23 142214.75 332176.31 1158.02 142214.22 332162.39 1157.86 142214.05 332157.90 1157.98 142213.87 332153.44 1157.91 142213.18 332135.06 1157.96 142209.90 332048.65 1158.01 142208.20 332004.02 1157.68 142213.64 332002.99 1158.28 142213.85 332007.90 1158.26 142214.03 332012.31 1158.23 142214.22 332016.71 1158.26 142214.43 332021.61 1158.28 142214.61 332026.05 1158.28 142214.80 332030.44 1158.29 142214.99 332034.86 1158.31 142215.37 332044.20 1158.43 142216.14 332062.37 1158.67 142216.33 332066.81 1158.60 142217.46 332093.94 1158.52 142217.86 332103.33 1158.52 142218.62 332121.66 1158.33 142218.81 332126.10 1158.45 142219.00 332130.59 1158.31 142221.12 332181.29 1158.33 142221.31 332185.82 1158.08 142221.50 332190.31 1158.07 142224.97 332273.18 1157.51 142226.13 332301.00 1157.60 142226.32 332305.58 1157.51 142228.30 332352.93 1157.36 142231.91 332414.84 1156.46 142231.56 332405.57 1156.41 142230.88 332387.52 1156.65 142230.18 332369.04 1156.76 142228.64 332328.13 1157.19 142227.95 332309.77 1157.52 142226.89 332281.97 1157.39 142226.36 332267.83 1157.49 142226.18 332263.26 1157.60 142226.01 332258.73 1157.59 142225.86 332254.70 1157.59 142225.67 332249.68 1157.59 142225.50 332245.15 1157.57 142225.35 332241.08 1157.88 142224.98 332231.59 1157.59 142224.84 332227.54 1157.85 142224.67 332223.03 1157.84 142224.50 332218.50 1157.96 142224.14 332209.00 1157.90 142223.96 332204.50 1157.89 142223.80 332200.01 1157.87 142223.10 332181.52 1158.04 142222.91 332176.53 1158.05 142222.74 332172.04 1158.02 142222.57 332167.58 1158.03 142222.40 332163.11 1158.03 142222.23 332158.60 1158.04 142222.06 332154.14 1158.05 142221.89 332149.65 1158.09 142221.72 332145.19 1158.13 142221.53 332140.21 1158.23 142220.52 332113.45 1158.32 142223.32 332016.35 1158.59 142223.50 332020.76 1158.56 142223.69 332025.18 1158.55 142223.89 332030.09 1158.53 142224.08 332034.50 1158.56 142224.26 332038.92 1158.59 142225.59 332070.90 1158.69 142227.48 332116.35 1158.56 142227.69 332121.30 1158.52 142227.87 332125.77 1158.47 142229.77 332171.54 1157.95 142230.14 332180.54 1157.81 142230.91 332199.01 1157.80 142231.07 332203.09 1157.30 142232.45 332236.10 1157.59 142232.64 332240.58 1157.82 142232.85 332245.60 1157.83 142235.32 332305.40 1156.71 142236.50 332333.89 1156.55 142239.22 332399.49 1156.18 142239.63 332409.25 1156.27 142238.56 332356.42 1156.34 142238.23 332347.72 1156.43 142237.52 332328.88 1156.40 142237.37 332324.76 1156.62 142236.48 332301.37 1156.82 142236.31 332296.84 1156.68 142235.42 332273.56 1156.80 142235.25 332268.97 1157.06 142235.08 332264.39 1157.24 142234.91 332259.82 1157.42 142234.74 332255.29 1157.41 142233.51 332223.14 1157.47 142233.00 332209.60 1157.56 142232.83 332205.09 1157.67 142232.33 332191.52 1158.10 142231.07 332158.71 1157.72 142230.92 332154.69 1157.92 142230.23 332136.28 1158.11 142229.02 332104.59 1158.36 142228.54 332091.69 1158.72 142227.49 332064.09 1158.65 142227.16 332055.23 1158.72 142226.80 332045.87 1158.86 142225.09 332000.74 1158.91 142232.35 332025.13 1158.91 142232.93 332038.90 1158.72 142235.42 332098.01 1158.76 142238.29 332166.62 1157.55 142239.47 332194.56 1157.48 142242.19 332259.27 1157.38 142242.58 332268.35 1157.34 142247.05 332344.32 1157.14 142246.86 332339.25 1157.02 142245.80 332311.30 1156.91 142245.63 332306.73 1156.95 142244.78 332283.87 1157.30 142242.73 332229.44 1157.54 142242.56 332224.91 1157.62 142239.95 332156.04 1157.49 142239.78 332151.58 1157.42 142239.60 332146.58 1157.58 142239.43 332142.09 1157.72 142239.26 332137.63 1157.68 142239.08 332132.66 1157.73 142238.74 332123.75 1157.65 142238.57 332119.27 1157.83 142238.40 332114.82 1157.79 142238.24 332110.33 1158.02 142236.04 332051.54 1158.69 142235.35 332033.33 1158.91 142234.84 332019.59 1158.93 142234.67 332015.17 1158.95 142234.32 332005.86 1158.95 142241.00 332029.07 1158.41 142243.65 332092.64 1157.98 142245.18 332129.28 1157.78 142255.82 332384.50 1156.45 142256.80 332376.77 1157.07 142248.78 332161.20 1157.92 142244.91 332056.78 1158.39 142243.37 332015.53 1158.45 142243.06 332007.19 1158.39 142242.90 332002.78 1158.36 142249.95 332028.26 1158.19 142252.39 332087.33 1158.11 142253.33 332110.05 1158.05 142254.29 332133.35 1157.93 142265.21 332398.38 1156.65 142253.19 332053.19 1158.54 142251.34 332003.13 1158.68 142258.56 332019.02 1158.52 142258.76 332023.91 1158.50 142269.71 332289.80 1157.04 142270.30 332303.98 1156.92 142270.49 332308.56 1156.87 142273.78 332388.82 1156.26 142274.33 332402.24 1156.04 142265.24 332131.85 1158.05 142262.34 332054.27 1158.38 142261.66 332036.07 1158.47 142267.01 332018.71 1158.68 142267.19 332023.13 1158.60 142267.78 332037.38 1158.49 142268.15 332046.22 1158.57 142268.34 332050.66 1158.47 142269.85 332087.15 1158.24 142270.04 332091.60 1158.17 142275.17 332214.97 1157.61 142276.90 332256.71 1157.29 142277.46 332270.41 1156.82 142277.67 332275.42 1157.01 142277.86 332280.00 1156.85 142278.07 332285.02 1157.03 142278.26 332289.56 1157.19 142278.66 332299.15 1157.20 142278.83 332303.19 1157.19 142279.23 332312.85 1157.12 142279.61 332321.99 1157.03 142279.80 332326.61 1157.02 142280.02 332331.67 1156.99 142282.33 332387.48 1156.71 142282.54 332392.61 1156.74 142279.31 332269.43 1157.45 142278.46 332246.81 1157.24 142274.97 332000.11 1158.50 142275.52 332013.34 1158.38 142276.30 332032.44 1158.57 142277.76 332067.88 1158.31 142278.89 332095.55 1157.86 142280.00 332122.77 1157.77 142280.19 332127.24 1157.69 142280.37 332131.66 1157.91 142280.57 332136.63 1157.82 142280.76 332141.12 1157.64 142280.94 332145.57 1157.78 142281.29 332154.03 1157.66 142281.49 332159.01 1157.61 142281.88 332168.39 1158.02 142282.64 332186.81 1158.09 142283.17 332199.85 1157.77 142283.97 332219.36 1157.66 142284.16 332223.87 1157.66 142284.34 332228.36 1157.70 142284.53 332232.88 1157.70 142284.72 332237.39 1157.68 142284.90 332241.93 1157.67 142285.27 332251.01 1157.61 142285.67 332260.56 1157.58 142285.85 332265.10 1157.56 142286.06 332270.16 1157.53 142286.24 332274.70 1157.51 142286.43 332279.25 1157.49 142286.62 332283.78 1157.48 142286.80 332288.33 1157.46 142286.99 332292.89 1157.46 142287.59 332307.54 1157.45 142287.78 332312.13 1157.41 142287.99 332317.20 1157.35 142288.34 332325.90 1157.27 142288.53 332330.47 1157.24 142289.51 332354.40 1157.39 142290.08 332368.23 1157.26 142291.06 332392.45 1156.74 142293.15 332412.76 1156.40 142292.79 332402.93 1156.55 142292.62 332398.31 1156.51 142292.15 332385.47 1156.51 142291.98 332380.78 1156.81 142291.64 332371.59 1156.68 142291.45 332366.42 1156.86 142291.26 332361.49 1156.10 142291.12 332357.23 1156.84 142285.91 332215.05 1157.83 142285.60 332206.48 1157.90 142284.74 332183.03 1157.83 142284.43 332174.54 1157.96 142283.90 332160.11 1157.93 142283.74 332155.62 1158.06 142283.57 332151.15 1158.06 142283.27 332142.68 1158.22 142282.10 332111.06 1157.73 142281.07 332082.89 1157.86 142284.12 332000.24 1158.31 142284.32 332005.12 1158.42 142284.85 332017.84 1158.61 142285.60 332035.97 1158.88 142285.78 332040.40 1158.82 142287.63 332085.73 1158.53 142288.22 332099.99 1158.87 142290.09 332145.61 1158.32 142290.46 332154.57 1158.35 142294.04 332242.05 1158.00 142295.38 332274.78 1157.76 142295.75 332283.87 1157.74 142296.70 332307.17 1157.93 142298.40 332349.09 1156.97 142300.16 332392.11 1156.94 142301.13 332415.88 1156.60 142301.72 332405.06 1156.59 142301.01 332386.01 1156.69 142300.36 332367.99 1156.98 142296.29 332257.19 1157.72 142295.96 332248.11 1157.83 142295.32 332230.47 1158.15 142294.63 332212.02 1157.70 142294.47 332207.47 1157.93 142293.97 332193.95 1158.24 142293.79 332188.95 1158.22 142293.13 332170.99 1158.22 142292.80 332162.04 1158.26 142291.94 332138.68 1158.42 142291.48 332125.76 1158.44 142291.13 332116.33 1158.51 142290.62 332102.51 1158.41 142289.62 332075.35 1158.53 142289.44 332070.43 1158.43 142288.65 332048.77 1158.52 142287.96 332030.08 1158.63 142294.16 332026.66 1159.12 142295.07 332048.78 1159.02 142295.46 332058.13 1159.00 142296.76 332089.67 1159.00 142296.94 332094.12 1158.93 142297.51 332107.94 1159.08 142299.38 332153.61 1158.54 142299.58 332158.62 1158.47 142302.05 332218.46 1158.66 142302.44 332227.95 1158.78 142302.60 332231.97 1158.74 142302.79 332236.48 1158.81 142304.50 332278.38 1158.23 142304.69 332282.93 1158.20 142305.27 332297.10 1158.18 142305.83 332310.83 1157.97 142306.41 332325.14 1157.58 142306.60 332329.79 1157.24 142308.35 332372.74 1156.98 142308.54 332377.36 1156.95 142308.94 332387.19 1156.62 142309.11 332391.30 1156.62 142309.32 332396.44 1156.64 142307.95 332326.97 1156.95 142306.97 332299.89 1157.78 142305.78 332267.58 1157.68 142305.61 332263.01 1157.86 142303.29 332199.66 1158.73 142302.78 332185.73 1158.44 142302.43 332176.27 1158.42 142302.08 332166.83 1158.47 142300.93 332135.46 1158.80 142300.26 332117.12 1158.88 142296.92 332026.51 1158.81 142296.42 332012.78 1158.81 142296.26 332008.36 1158.93 142302.77 332034.44 1158.66 142304.66 332080.21 1158.66 142305.20 332093.03 1158.77 142305.40 332097.94 1158.82 142305.61 332102.88 1158.87 142306.72 332129.56 1159.25 142307.47 332147.96 1158.80 142307.66 332152.46 1158.75 142309.94 332207.82 1158.62 142311.66 332249.45 1158.58 142312.06 332259.07 1158.32 142312.24 332263.61 1158.27 142317.65 332395.26 1156.70 142317.74 332360.06 1156.61 142316.74 332332.44 1156.95 142316.59 332328.32 1157.15 142316.26 332319.11 1157.36 142315.93 332309.94 1157.63 142315.77 332305.31 1157.93 142315.40 332295.23 1157.74 142314.94 332282.53 1158.04 142314.58 332272.42 1158.09 142313.59 332245.22 1158.19 142313.26 332236.17 1158.26 142313.08 332231.14 1158.45 142312.77 332222.59 1158.51 142312.42 332213.10 1158.39 142312.26 332208.61 1158.30 142312.10 332204.11 1158.34 142311.79 332195.55 1158.67 142311.12 332177.09 1158.61 142310.59 332162.69 1158.70 142310.45 332158.67 1158.73 142308.96 332117.49 1159.00 142306.65 332053.85 1159.19 142306.34 332045.54 1158.80 142304.98 332008.29 1158.50 142312.90 332070.15 1158.60 142314.59 332111.60 1158.66 142315.90 332143.24 1159.03 142317.62 332185.03 1158.93 142318.35 332203.00 1158.89 142318.72 332212.00 1158.90 142319.12 332221.52 1158.81 142321.19 332272.52 1157.59 142321.77 332286.64 1157.64 142322.93 332315.09 1157.26 142323.68 332333.47 1156.87 142324.26 332347.72 1156.84 142325.42 332375.89 1156.73 142326.36 332399.10 1156.44 142326.58 332404.21 1156.46 142327.12 332384.42 1156.82 142324.94 332324.53 1157.14 142322.94 332269.15 1158.17 142321.96 332241.91 1158.33 142320.80 332209.69 1159.18 142320.47 332200.68 1159.25 142319.12 332163.82 1159.07 142318.80 332154.87 1159.08 142318.13 332136.50 1159.09 142317.81 332127.54 1159.32 142317.63 332122.55 1159.55 142316.63 332095.42 1159.06 142316.15 332082.07 1159.27 142314.47 332036.40 1158.60 142313.99 332023.13 1158.37 142313.49 332009.44 1158.13 142313.15 332000.12 1158.18 142319.91 332011.21 1158.30 142320.48 332024.92 1158.56 142326.41 332169.73 1158.47 142326.98 332183.65 1158.64 142327.19 332188.62 1158.77 142328.32 332216.12 1158.74 142328.71 332225.64 1158.72 142334.03 332356.59 1156.90 142335.39 332389.91 1156.86 142335.77 332399.27 1156.43 142336.13 332408.04 1156.42 142334.18 332325.33 1157.46 142332.67 332284.12 1158.13 142331.98 332265.49 1157.87 142331.82 332260.89 1157.97 142331.49 332251.77 1158.53 142331.14 332242.24 1158.28 142330.83 332233.66 1158.65 142328.13 332160.15 1159.10 142327.94 332155.20 1158.92 142325.96 332101.13 1159.29 142325.45 332087.36 1158.92 142325.13 332078.45 1159.14 142323.76 332041.59 1158.70 142322.92 332019.08 1158.02 142322.44 332005.83 1158.06 142322.27 332001.44 1157.99 142330.49 332054.74 1159.08 142331.79 332086.31 1158.68 142334.21 332145.23 1158.47 142334.98 332164.17 1158.09 142335.56 332178.08 1158.48 142335.74 332182.57 1158.29 142337.27 332219.46 1158.71 142337.64 332228.53 1158.41 142338.95 332260.82 1157.89 142339.34 332270.46 1157.46 142340.28 332293.14 1157.70 142340.69 332303.29 1157.60 142341.82 332330.84 1157.03 142342.96 332359.02 1156.47 142343.17 332364.10 1156.59 142344.52 332396.99 1156.35 142345.31 332380.46 1156.48 142343.66 332334.28 1157.31 142343.33 332325.09 1157.42 142342.35 332297.52 1158.23 142341.67 332278.87 1157.95 142341.17 332265.26 1157.87 142339.00 332205.86 1158.84 142338.50 332192.38 1158.78 142336.32 332133.16 1159.05 142335.98 332123.71 1159.25 142335.63 332114.30 1159.29 142334.98 332096.50 1159.40 142333.65 332060.57 1158.98 142332.28 332023.82 1158.22 142341.56 332117.13 1159.04 142350.48 332335.09 1157.07 142352.40 332382.25 1156.40 142353.56 332410.55 1156.37 142349.47 332260.67 1158.00 142349.17 332252.03 1158.48 142348.47 332232.97 1158.33 142348.31 332228.46 1158.41 142346.67 332182.91 1158.47 142346.04 332165.46 1158.49 142345.20 332142.08 1158.65 142344.88 332133.15 1158.61 142344.56 332124.12 1159.30 142343.41 332091.98 1159.27 142343.09 332083.08 1159.38 142342.76 332074.22 1159.26 142342.08 332055.55 1158.88 142341.92 332051.14 1158.73 142341.44 332037.91 1158.47 142350.52 332107.07 1158.97 142351.46 332130.33 1158.94 142353.48 332180.66 1158.06 142357.02 332268.40 1157.81 142358.14 332296.18 1157.78 142362.14 332367.40 1156.91 142361.13 332339.79 1156.99 142359.47 332293.80 1158.24 142356.44 332211.17 1158.78 142356.12 332202.15 1158.84 142354.94 332170.28 1158.52 142354.08 332146.84 1158.72 142352.30 332097.70 1159.64 142351.79 332083.90 1159.45 142368.70 332327.10 1157.18 142368.90 332332.18 1157.24 142369.29 332341.83 1157.36 142371.74 332402.94 1156.59 142372.41 332394.31 1156.42 142372.24 332389.73 1156.23 142371.90 332380.45 1156.39 142371.57 332371.20 1156.48 142367.91 332270.77 1157.94 142367.40 332256.53 1158.61 142367.21 332251.52 1158.51 142366.88 332242.55 1158.09 142366.24 332224.86 1158.74 142364.39 332174.35 1159.16 142363.90 332160.93 1159.06 142362.90 332133.62 1159.07 142361.72 332101.43 1159.26 142359.24 332034.06 1158.56 142359.06 332029.17 1158.37 142364.04 332000.16 1157.80 142366.83 332067.76 1158.93 142367.57 332085.99 1158.96 142378.89 332363.54 1157.30 142380.81 332410.86 1156.87 142380.39 332366.58 1156.71 142380.23 332361.89 1157.04 142379.39 332338.90 1157.26 142378.75 332320.97 1157.67 142378.57 332315.93 1157.53 142378.24 332306.75 1157.74 142377.08 332274.91 1157.59 142376.57 332260.67 1158.29 142376.26 332252.11 1158.33 142376.08 332247.05 1158.34 142375.75 332238.02 1158.32 142375.08 332219.37 1158.70 142373.77 332183.41 1158.73 142373.45 332174.37 1159.11 142370.80 332101.46 1159.10 142368.65 332042.39 1158.77 142368.49 332037.97 1158.79 142372.97 332008.34 1158.17 142376.10 332085.37 1159.04 142376.63 332098.72 1159.14 142377.01 332108.07 1159.14 142390.04 332407.71 1156.59 142389.05 332380.44 1156.76 142388.39 332362.43 1157.01 142387.41 332335.33 1157.23 142385.73 332288.99 1157.98 142385.54 332283.92 1158.05 142385.05 332270.28 1158.04 142384.88 332265.68 1158.15 142381.07 332160.99 1158.78 142377.61 332064.95 1158.88 142376.01 332020.27 1158.48 142375.82 332015.41 1158.02 142381.87 332001.88 1157.76 142383.33 332037.60 1158.46 142385.55 332092.69 1159.06 142385.73 332097.13 1159.11 142387.74 332147.14 1158.98 142397.23 332384.53 1157.13 142397.93 332375.90 1156.89 142393.91 332265.29 1158.54 142391.73 332205.55 1158.71 142387.08 332078.47 1158.87 142385.94 332047.50 1158.56 142385.78 332043.07 1158.52 142391.55 332018.62 1158.28 142392.83 332049.99 1158.54 142393.39 332063.74 1158.97 142394.29 332085.88 1159.19 142395.41 332113.58 1158.98 142396.52 332140.77 1159.11 142397.78 332172.14 1158.90 142399.65 332218.69 1158.23 142403.97 332325.77 1157.55 142407.01 332401.11 1156.78 142408.36 332407.77 1156.68 142407.87 332394.31 1156.84 142403.87 332283.34 1158.72 142402.88 332256.21 1158.17 142402.55 332247.17 1158.15 142393.59 332000.84 1157.73 142399.40 332003.68 1158.28 142400.12 332021.29 1158.70 142400.88 332039.96 1158.57 142401.42 332053.22 1158.64 142401.60 332057.66 1158.59 142401.98 332066.97 1158.85 142403.64 332107.92 1158.89 142403.82 332112.35 1159.05 142404.02 332117.29 1159.09 142405.13 332144.55 1159.19 142405.49 332153.45 1159.18 142405.83 332161.93 1159.06 142406.03 332166.91 1158.95 142410.72 332282.84 1158.37 142409.23 332021.23 1158.57 142411.02 332065.43 1158.89 142411.38 332074.30 1158.85 142412.13 332093.03 1158.91 142413.95 332137.99 1159.44 142414.13 332142.47 1159.33 142414.89 332161.35 1159.21 142415.09 332166.36 1159.08 142416.54 332202.85 1158.60 142416.73 332207.37 1158.57 142416.90 332211.90 1158.54 142417.09 332216.36 1158.51 142417.67 332230.87 1158.49 142417.85 332235.43 1158.45 142418.76 332258.07 1158.36 142421.01 332314.33 1157.65 142423.65 332380.39 1156.66 142424.77 332408.18 1156.53 142424.97 332413.33 1156.56 142420.14 332252.05 1158.40 142415.73 332129.04 1159.71 142415.07 332110.78 1159.36 142412.77 332047.25 1158.79 142412.59 332042.35 1158.73 142412.43 332037.94 1158.69 142411.14 332002.15 1158.40 142417.62 332001.38 1157.85 142418.55 332023.85 1158.59 142418.73 332028.24 1158.75 142420.39 332069.02 1159.24 142420.96 332082.76 1159.42 142421.49 332096.13 1159.02 142422.06 332109.90 1159.50 142422.82 332128.69 1159.56 142422.98 332132.73 1159.12 142423.17 332137.10 1159.68 142423.73 332151.10 1159.25 142423.91 332155.54 1159.22 142424.29 332164.99 1159.16 142424.45 332169.01 1158.91 142424.85 332179.01 1158.86 142425.78 332201.93 1158.86 142425.95 332205.98 1158.69 142427.08 332234.00 1158.58 142427.27 332238.55 1158.56 142428.56 332270.99 1157.37 142429.32 332289.59 1157.79 142429.53 332294.62 1157.92 142430.29 332313.39 1157.69 142431.03 332331.88 1156.94 142431.81 332351.30 1156.72 142433.89 332402.55 1156.72 142435.38 332413.34 1156.60 142434.70 332394.74 1156.79 142434.55 332390.60 1156.84 142433.52 332362.45 1156.82 142431.40 332303.54 1158.43 142424.05 332101.94 1159.00 142422.41 332057.05 1159.13 142422.09 332048.19 1158.94 142421.75 332038.90 1158.79 142420.55 332006.58 1158.23 142428.00 332046.17 1158.81 142428.21 332051.06 1159.07 142428.58 332059.87 1159.31 142428.76 332064.29 1159.36 142429.11 332072.67 1159.41 142431.20 332123.52 1159.41 142431.94 332141.32 1159.66 142433.65 332183.17 1159.12 142433.84 332187.70 1158.88 142434.78 332210.67 1158.69 142435.73 332233.73 1158.79 142435.94 332238.75 1158.76 142436.13 332243.28 1158.70 142436.47 332251.87 1158.45 142437.05 332266.02 1158.06 142437.26 332271.09 1158.02 142438.59 332303.40 1158.21 142442.78 332368.24 1156.85 142442.61 332363.62 1156.89 142432.44 332080.31 1159.45 142431.14 332044.40 1159.18 142430.98 332040.03 1158.74 142430.30 332021.41 1158.42 142430.12 332016.54 1158.09 142429.96 332012.13 1158.08 142429.66 332003.82 1157.80 142435.89 332027.59 1158.11 142436.26 332036.37 1158.60 142436.65 332045.66 1158.97 142439.28 332109.16 1159.65 142439.47 332113.60 1159.63 142440.40 332136.38 1159.69 142440.77 332145.39 1159.20 142442.28 332182.24 1158.94 142442.47 332186.73 1158.96 142442.67 332191.70 1159.00 142443.23 332205.25 1158.76 142445.11 332250.94 1158.24 142452.26 332392.13 1156.72 142450.78 332351.13 1156.74 142449.79 332323.53 1157.14 142449.29 332309.74 1157.48 142447.78 332267.65 1158.14 142444.34 332172.30 1158.85 142444.17 332167.85 1158.91 142443.17 332139.97 1159.23 142442.69 332126.51 1159.75 142442.53 332122.10 1159.47 142442.37 332117.64 1159.58 142441.87 332103.78 1159.56 142441.71 332099.32 1159.71 142441.20 332085.53 1159.55 142441.05 332081.05 1159.56 142440.39 332062.83 1159.78 142440.22 332058.43 1159.53 142440.04 332053.53 1159.24 142444.97 332022.18 1158.60 142446.46 332058.43 1159.31 142447.01 332071.70 1159.52 142448.49 332108.22 1159.52 142448.68 332112.67 1159.53 142449.26 332127.02 1159.51 142450.53 332158.36 1159.03 142451.84 332190.82 1158.52 142452.05 332195.72 1159.05 142452.40 332204.26 1158.71 142453.51 332231.90 1158.37 142454.27 332250.50 1158.18 142461.84 332411.42 1156.18 142460.68 332379.36 1156.93 142459.85 332356.84 1156.84 142459.68 332352.24 1156.89 142458.97 332332.93 1156.74 142456.83 332273.84 1158.24 142455.81 332246.19 1158.03 142455.64 332241.71 1157.82 142455.13 332227.55 1158.46 142454.65 332214.50 1158.54 142453.46 332182.04 1158.75 142453.11 332172.55 1158.68 142452.65 332159.52 1159.29 142452.30 332150.10 1159.21 142452.14 332145.56 1159.67 142451.97 332141.16 1159.23 142451.80 332136.76 1158.87 142450.30 332095.59 1159.56 142448.47 332045.95 1158.95 142447.97 332032.20 1158.90 142453.60 332017.33 1158.15 142454.72 332044.25 1158.77 142458.49 332135.51 1159.08 142461.89 332218.26 1158.63 142462.26 332227.28 1158.53 142463.39 332254.96 1158.36 142464.35 332278.15 1158.30 142465.11 332296.97 1157.65 142470.05 332384.78 1156.64 142469.88 332380.17 1156.61 142469.52 332370.50 1156.29 142469.19 332361.28 1156.32 142469.04 332357.14 1156.52 142468.71 332347.91 1156.81 142468.19 332334.16 1156.60 142468.03 332329.55 1156.73 142467.69 332320.37 1156.86 142466.51 332288.23 1157.94 142463.13 332196.67 1158.40 142462.97 332192.14 1158.63 142462.62 332182.67 1158.57 142462.45 332178.21 1158.43 142462.12 332169.16 1158.88 142461.96 332164.63 1159.25 142459.78 332105.51 1160.00 142459.62 332101.11 1159.69 142458.94 332082.89 1159.46 142457.93 332055.83 1159.11 142457.74 332050.96 1158.86 142457.06 332032.84 1158.33 142462.81 332035.05 1158.18 142464.69 332079.65 1159.66 142465.83 332107.33 1159.42 142466.57 332125.11 1159.67 142466.78 332130.09 1159.48 142468.48 332171.43 1158.85 142470.03 332208.83 1159.05 142470.21 332213.34 1158.98 142470.77 332226.88 1158.94 142471.35 332240.95 1158.87 142472.68 332273.26 1158.37 142474.23 332310.88 1157.57 142474.41 332315.49 1157.37 142475.17 332333.92 1156.86 142477.91 332363.18 1156.72 142477.24 332344.74 1156.90 142475.22 332288.72 1157.97 142473.92 332252.82 1158.30 142473.10 332230.19 1158.67 142472.92 332225.18 1158.65 142472.59 332216.17 1158.63 142471.44 332184.69 1158.83 142470.94 332170.64 1159.28 142470.25 332151.77 1159.14 142469.78 332138.91 1158.90 142469.12 332120.56 1159.07 142468.30 332097.69 1159.94 142468.14 332093.26 1159.90 142467.31 332070.60 1159.79 142466.80 332056.91 1159.17 142466.48 332048.09 1158.94 142466.32 332043.68 1158.81 142466.13 332038.81 1158.47 142465.47 332020.67 1158.29 142470.55 332007.24 1157.36 142470.73 332011.66 1157.23 142471.67 332034.16 1157.99 142473.74 332083.65 1159.62 142475.26 332120.74 1159.45 142477.87 332184.40 1159.03 142480.12 332239.60 1158.18 142481.86 332281.93 1158.14 142483.77 332328.77 1157.22 142488.00 332404.71 1156.63 142487.83 332400.08 1156.72 142486.48 332363.62 1156.88 142482.42 332252.75 1158.32 142481.59 332230.06 1158.86 142481.42 332225.53 1158.94 142481.25 332221.08 1158.66 142481.09 332216.58 1158.64 142480.40 332198.06 1158.75 142480.24 332193.58 1158.76 142479.59 332175.50 1159.39 142479.40 332170.53 1159.35 142478.90 332157.11 1159.11 142478.74 332152.67 1159.13 142477.90 332129.73 1159.87 142476.74 332098.11 1159.52 142476.41 332089.20 1159.91 142476.07 332079.83 1159.93 142475.22 332057.27 1159.27 142475.05 332052.87 1159.03 142473.37 332007.86 1157.76 142473.19 332002.99 1157.52 142481.02 332038.32 1158.24 142481.59 332052.03 1158.67 142482.75 332079.43 1159.91 142483.12 332088.31 1159.92 142484.61 332124.47 1159.36 142484.98 332133.39 1159.35 142490.07 332257.86 1158.55 142490.27 332262.94 1158.30 142490.43 332267.10 1157.67 142490.80 332276.19 1157.62 142491.22 332286.21 1157.75 142492.15 332309.11 1157.47 142492.33 332313.73 1157.21 142494.83 332374.94 1156.92 142495.44 332389.88 1156.89 142495.82 332399.12 1156.82 142497.07 332405.76 1156.71 142492.97 332295.31 1157.55 142489.93 332213.09 1158.61 142489.22 332194.05 1158.65 142488.74 332181.03 1158.96 142488.58 332176.52 1159.08 142487.73 332153.60 1159.33 142487.55 332148.59 1159.55 142486.38 332117.37 1159.48 142486.03 332108.00 1159.32 142485.85 332103.04 1159.45 142484.69 332071.93 1159.36 142484.50 332067.08 1159.18 142483.99 332053.31 1159.00 142483.13 332030.86 1157.70 142490.40 332055.59 1158.37 142492.87 332114.68 1159.22 142494.01 332141.85 1159.74 142494.40 332151.31 1159.60 142494.95 332164.85 1158.91 142495.90 332187.77 1158.98 142497.25 332220.31 1158.67 142497.42 332224.36 1158.46 142497.62 332229.40 1158.29 142499.56 332276.28 1157.87 142499.75 332280.82 1157.84 142501.30 332318.40 1157.39 142501.49 332323.04 1157.31 142502.85 332355.61 1157.39 142504.22 332389.04 1156.93 142504.44 332394.19 1156.91 142500.92 332268.14 1158.01 142498.90 332213.74 1158.86 142498.74 332209.21 1159.02 142497.39 332172.70 1159.47 142495.85 332131.49 1159.27 142494.85 332104.76 1159.28 142494.67 332099.79 1159.33 142491.77 332022.70 1157.87 142491.44 332013.85 1157.97 142500.24 332091.03 1159.17 142501.75 332127.62 1159.18 142504.01 332182.30 1159.04 142505.35 332214.81 1158.77 142506.28 332237.48 1158.21 142506.47 332241.99 1158.25 142506.65 332246.55 1158.04 142507.03 332255.59 1158.18 142507.63 332270.24 1157.99 142508.40 332288.97 1157.79 142508.77 332298.16 1157.35 142509.15 332307.29 1157.28 142509.34 332311.88 1157.17 142509.55 332316.92 1157.34 142509.74 332321.51 1157.25 142510.32 332335.77 1157.20 142510.91 332350.04 1157.22 142511.28 332358.75 1157.10 142511.89 332373.62 1156.97 142512.27 332382.83 1157.08 142512.46 332387.52 1157.02 142513.05 332401.89 1156.86 142513.24 332406.63 1156.46 142511.34 332323.94 1157.69 142507.78 332227.38 1158.46 142507.47 332218.84 1158.63 142507.14 332209.74 1159.11 142505.94 332177.29 1159.17 142505.12 332154.85 1159.50 142503.27 332104.86 1159.18 142503.11 332100.43 1159.10 142502.95 332095.98 1159.09 142502.41 332081.70 1158.97 142501.76 332063.94 1159.16 142501.60 332059.53 1158.97 142500.39 332027.21 1158.06 142506.39 332023.02 1158.00 142506.92 332035.78 1158.04 142507.71 332054.88 1158.61 142508.06 332063.22 1158.84 142509.00 332086.42 1158.47 142510.68 332126.75 1159.79 142511.61 332149.68 1159.03 142515.40 332242.12 1158.40 142516.16 332260.77 1158.40 142516.72 332274.50 1157.82 142518.63 332321.16 1157.42 142519.59 332344.62 1157.18 142519.77 332349.24 1157.07 142519.98 332354.30 1157.25 142520.55 332368.16 1157.10 142520.74 332372.76 1157.12 142521.70 332396.42 1156.82 142521.89 332401.09 1156.64 142522.08 332405.74 1156.59 142521.37 332361.36 1157.21 142521.05 332352.54 1157.61 142520.36 332334.25 1157.32 142519.83 332319.93 1157.69 142514.74 332183.22 1159.48 142514.04 332164.86 1159.08 142513.69 332155.44 1158.91 142512.86 332132.99 1159.63 142512.17 332114.74 1159.14 142511.14 332087.60 1158.88 142510.98 332083.14 1158.99 142510.79 332078.20 1159.03 142509.27 332037.94 1158.31 142509.10 332033.52 1158.30 142508.21 332010.00 1157.93 142516.92 332062.67 1159.20 142521.22 332166.98 1159.64 142522.54 332199.53 1158.81 142523.10 332213.02 1158.86 142524.06 332236.62 1158.55 142525.01 332259.85 1158.10 142525.77 332278.49 1157.95 142527.10 332310.97 1157.73 142531.71 332399.45 1157.00 142531.54 332394.77 1157.09 142529.83 332349.12 1157.63 142527.93 332298.27 1157.73 142527.42 332284.55 1157.85 142525.87 332243.15 1158.40 142523.48 332178.90 1159.57 142523.14 332169.97 1159.38 142521.43 332124.33 1159.30 142520.93 332110.95 1159.31 142520.43 332097.64 1159.06 142519.05 332061.19 1158.79 142518.89 332056.75 1158.62 142518.55 332047.95 1158.44 142518.18 332038.16 1158.15 142516.83 332002.40 1157.56 142529.14 332148.03 1159.24 142530.47 332179.86 1159.41 142530.68 332184.80 1159.67 142531.26 332198.91 1158.98 142531.45 332203.37 1158.95 142531.63 332207.91 1158.94 142531.82 332212.40 1158.89 142532.03 332217.40 1158.92 142532.24 332222.41 1158.92 142534.12 332267.83 1157.95 142534.33 332272.83 1158.13 142534.92 332286.96 1158.19 142535.29 332296.09 1158.11 142536.83 332333.32 1157.33 142539.75 332372.31 1157.43 142537.20 332303.50 1157.66 142535.50 332257.46 1158.13 142535.18 332248.88 1158.29 142534.49 332230.27 1158.58 142534.31 332225.24 1158.52 142533.14 332193.67 1158.94 142531.80 332157.25 1159.33 142531.61 332152.31 1159.23 142530.10 332111.68 1159.19 142529.77 332102.87 1158.63 142528.41 332066.39 1158.46 142527.93 332053.65 1158.09 142527.56 332043.82 1158.26 142527.40 332039.38 1158.21 142526.73 332021.14 1158.80 142526.40 332012.39 1158.19 142536.07 332111.18 1158.83 142541.38 332240.17 1158.85 142541.57 332244.72 1158.70 142544.62 332319.17 1157.40 142545.20 332333.49 1157.30 142545.79 332347.78 1157.18 142546.36 332361.57 1157.17 142548.28 332408.34 1156.79 142549.05 332400.59 1156.90 142548.22 332377.89 1157.14 142547.35 332354.36 1157.16 142547.20 332350.34 1156.86 142545.35 332299.85 1157.59 142544.32 332272.05 1157.66 142543.64 332253.30 1158.22 142543.49 332249.26 1158.26 142542.31 332217.08 1158.68 142541.31 332189.45 1159.51 142541.16 332185.42 1159.74 142540.99 332180.95 1159.66 142540.65 332171.48 1159.73 142538.61 332116.47 1159.40 142537.08 332075.63 1158.48 142535.08 332021.61 1157.91 142534.41 332003.47 1157.90 142541.05 332015.89 1157.68 142542.74 332056.59 1158.35 142543.30 332070.41 1158.12 142545.37 332120.16 1159.05 142547.84 332179.67 1159.41 142550.69 332249.45 1158.54 142551.25 332263.08 1158.35 142553.73 332291.62 1157.67 142551.35 332227.96 1158.79 142551.15 332223.02 1158.40 142551.01 332218.95 1158.74 142550.84 332214.44 1158.77 142550.67 332209.91 1158.87 142548.75 332159.03 1159.09 142546.52 332100.13 1158.66 142546.35 332095.68 1158.62 142545.53 332073.47 1158.52 142545.17 332064.14 1158.55 142544.83 332054.77 1158.63 142543.64 332022.89 1158.18 142550.17 332020.21 1157.93 142550.36 332024.57 1158.41 142552.23 332069.26 1158.91 142554.73 332129.03 1159.14 142556.22 332164.73 1159.44 142556.80 332178.61 1159.83 142556.99 332183.14 1159.58 142557.56 332197.19 1159.13 142557.75 332201.69 1159.14 142559.10 332234.31 1158.77 142561.77 332299.11 1157.60 142563.60 332306.45 1157.48 142562.07 332265.43 1157.92 142560.70 332228.66 1158.57 142559.56 332046.88 1158.65 142559.92 332055.18 1159.10 142560.69 332073.41 1158.96 142561.26 332087.24 1158.83 142562.04 332105.50 1158.99 142563.97 332150.95 1159.81 142564.75 332169.37 1159.64 142569.80 332290.11 1157.76 142569.99 332294.66 1157.79 142571.77 332336.91 1157.20 142572.56 332355.81 1157.12 142567.00 332160.52 1159.55 142561.46 332011.21 1158.17 142567.28 332019.49 1158.47 142567.86 332033.18 1159.00 142571.04 332109.98 1159.47 142571.24 332114.95 1159.34 142571.42 332119.41 1159.15 142572.92 332155.56 1159.54 142574.62 332196.99 1159.16 142574.81 332201.49 1159.13 142575.92 332228.58 1158.59 142576.69 332247.24 1158.32 142578.41 332289.20 1157.89 142579.39 332313.10 1157.53 142579.58 332317.60 1157.82 142579.97 332327.38 1157.28 142580.16 332331.96 1157.27 142580.35 332336.55 1157.26 142580.73 332345.75 1157.16 142582.88 332397.97 1157.07 142584.46 332404.59 1157.01 142575.50 332161.84 1159.56 142574.15 332125.68 1159.19 142573.30 332102.97 1158.97 142572.63 332084.67 1159.15 142572.47 332080.20 1159.36 142571.95 332066.42 1159.00 142571.13 332044.31 1158.92 142570.94 332039.39 1158.94 142570.43 332025.67 1158.70 142569.59 332003.15 1158.37 142577.02 332027.73 1159.02 142577.18 332031.69 1158.73 142577.38 332036.61 1158.67 142577.75 332045.50 1158.38 142577.94 332049.87 1158.80 142579.07 332076.92 1159.14 142580.44 332109.48 1159.15 142580.81 332118.38 1159.22 142585.21 332224.07 1158.80 142585.59 332233.17 1158.57 142585.78 332237.70 1158.46 142585.97 332242.24 1158.37 142586.17 332247.26 1158.28 142586.55 332256.40 1157.92 142587.14 332270.51 1158.01 142588.51 332303.43 1157.68 142592.61 332402.18 1157.00 142588.34 332258.53 1158.48 142585.61 332185.67 1159.46 142584.41 332153.83 1159.57 142582.51 332103.87 1159.18 142580.65 332054.58 1158.85 142579.06 332012.93 1158.19 142578.58 332000.18 1158.22 142586.90 332058.83 1158.95 142587.10 332063.24 1159.04 142587.28 332067.66 1159.13 142589.99 332131.29 1159.73 142590.38 332140.70 1159.54 142595.40 332259.87 1158.11 142596.38 332283.13 1157.97 142596.97 332297.34 1157.80 142597.16 332301.92 1157.70 142599.74 332363.12 1157.10 142600.75 332387.16 1157.21 142600.39 332337.43 1157.58 142598.20 332277.96 1158.06 142597.34 332254.80 1158.19 142596.84 332241.10 1158.69 142596.31 332227.09 1158.48 142596.17 332222.97 1159.07 142594.82 332186.49 1159.02 142594.50 332177.41 1159.39 142587.92 332000.36 1158.38 142593.96 332022.39 1158.88 142595.46 332057.73 1159.10 142598.55 332130.67 1159.85 142600.68 332181.40 1159.48 142602.99 332236.59 1158.44 142603.18 332241.04 1158.80 142604.15 332264.32 1158.09 142604.77 332278.90 1158.30 142607.50 332344.04 1157.28 142608.49 332367.54 1157.28 142608.68 332372.17 1157.18 142608.87 332376.77 1157.24 142609.46 332390.60 1157.23 142610.06 332405.06 1157.07 142610.57 332384.32 1157.22 142610.40 332379.77 1156.96 142609.54 332356.67 1157.26 142605.80 332256.08 1158.01 142602.24 332159.74 1159.50 142601.39 332136.88 1159.73 142596.32 332001.55 1158.46 142603.70 332030.80 1159.42 142603.88 332035.22 1159.42 142605.02 332062.23 1159.70 142608.04 332134.89 1159.32 142610.71 332199.11 1158.92 142612.25 332236.25 1158.49 142615.52 332315.20 1157.45 142616.49 332338.62 1157.57 142620.36 332407.93 1157.09 142620.19 332403.33 1156.98 142620.03 332399.21 1157.15 142619.51 332385.23 1157.27 142618.83 332367.32 1157.31 142617.27 332326.01 1157.33 142616.41 332303.08 1157.66 142614.84 332261.50 1158.41 142613.65 332229.77 1158.61 142613.48 332225.24 1158.67 142613.31 332220.72 1158.72 142611.58 332174.72 1159.27 142610.35 332142.39 1159.42 142606.93 332052.06 1159.11 142605.03 332002.08 1158.40 142612.57 332029.67 1159.26 142616.62 332125.30 1159.17 142618.35 332165.91 1159.68 142629.28 332400.05 1157.01 142629.08 332394.93 1156.92 142627.87 332363.15 1156.93 142627.18 332344.73 1157.31 142626.31 332321.85 1156.99 142625.96 332312.68 1157.15 142625.79 332308.07 1157.35 142625.45 332298.89 1157.58 142624.76 332280.65 1157.82 142624.25 332267.01 1157.92 142623.54 332248.33 1158.23 142622.18 332212.18 1158.71 142621.12 332184.10 1159.08 142618.36 332111.14 1159.19 142620.32 332007.37 1159.13 142620.50 332011.81 1158.81 142620.70 332016.17 1159.27 142620.88 332020.58 1159.29 142622.83 332066.18 1160.04 142623.01 332070.65 1159.71 142624.32 332101.80 1159.22 142624.53 332106.73 1159.25 142626.65 332156.76 1159.40 142638.60 332409.94 1157.00 142637.42 332378.00 1157.26 142635.38 332323.36 1157.37 142628.96 332006.43 1159.01 142629.35 332015.73 1159.13 142629.54 332020.15 1159.05 142629.72 332024.55 1159.17 142631.27 332061.31 1159.94 142634.31 332133.94 1159.74 142635.64 332165.71 1159.84 142637.35 332207.25 1159.02 142640.24 332276.75 1158.20 142640.43 332281.32 1158.08 142641.32 332263.86 1158.07 142637.21 332154.52 1159.55 142638.08 332001.56 1158.57 142639.21 332028.46 1159.18 142651.57 332327.07 1157.41 142654.69 332402.29 1157.30 142654.88 332406.98 1157.19 142652.88 332329.67 1157.80 142646.60 332163.99 1159.20 142645.39 332132.27 1159.06 142641.79 332037.55 1159.23 142646.76 332000.87 1158.44 142647.33 332014.03 1159.06 142648.48 332040.97 1159.45 142650.04 332077.84 1159.69 142650.58 332090.75 1159.09 142651.36 332109.56 1158.81 142657.73 332261.39 1157.83 142659.10 332294.21 1157.68 142660.24 332321.70 1157.43 142661.05 332340.97 1157.52 142662.01 332363.97 1157.50 142662.20 332368.52 1157.53 142663.20 332392.67 1157.54 142656.37 332027.61 1159.50 142656.55 332032.05 1159.30 142657.50 332054.65 1159.37 142657.69 332059.05 1159.58 142659.00 332090.64 1159.16 142659.42 332100.51 1159.31 142659.60 332104.96 1159.33 142659.96 332113.41 1159.07 142660.53 332127.30 1158.84 142661.10 332140.64 1159.18 142661.31 332145.58 1159.23 142661.68 332154.52 1159.31 142662.45 332172.91 1159.45 142663.03 332186.94 1159.02 142663.22 332191.47 1158.78 142663.99 332209.98 1158.71 142664.18 332214.49 1158.64 142665.14 332237.60 1158.44 142665.35 332242.64 1158.34 142666.71 332275.48 1157.87 142667.47 332293.66 1157.92 142668.61 332321.15 1157.49 142668.83 332326.23 1157.49 142669.23 332335.89 1157.52 142669.81 332349.61 1157.74 142670.00 332354.30 1157.36 142670.21 332359.39 1157.62 142670.43 332364.44 1157.69 142670.81 332373.71 1157.48 142668.33 332271.41 1158.07 142666.80 332230.04 1158.55 142665.79 332202.90 1159.22 142665.29 332189.38 1159.41 142665.11 332021.93 1159.10 142665.50 332031.24 1159.12 142665.87 332040.08 1159.20 142667.38 332076.48 1159.40 142667.56 332080.95 1159.34 142667.75 332085.37 1159.30 142668.12 332094.27 1159.25 142668.49 332103.16 1159.22 142668.88 332112.53 1159.26 142669.25 332121.45 1159.27 142669.44 332125.90 1159.23 142669.83 332135.30 1159.28 142670.80 332158.60 1159.56 142671.36 332172.03 1159.36 142671.54 332176.53 1159.33 142673.26 332218.05 1159.05 142674.01 332236.21 1158.48 142674.40 332245.78 1158.36 142681.22 332410.36 1157.23 142677.61 332290.77 1158.10 142669.04 332062.73 1159.85 142668.69 332053.46 1159.24 142684.08 332259.77 1158.34 142685.05 332283.11 1157.72 142688.16 332357.85 1157.37 142689.55 332391.17 1157.27 142686.38 332277.93 1157.76 142685.35 332250.58 1158.21 142681.71 332153.93 1159.50 142681.37 332144.99 1159.48 142681.01 332135.59 1159.35 142676.74 332022.67 1159.34 142682.35 332017.24 1159.18 142682.54 332021.64 1159.32 142682.91 332030.49 1159.17 142683.47 332043.72 1159.35 142685.23 332085.00 1159.83 142686.94 332125.56 1159.56 142687.15 332130.48 1159.76 142687.71 332143.88 1159.68 142688.11 332153.29 1159.77 142688.68 332166.75 1159.58 142694.11 332296.04 1157.59 142694.32 332301.15 1157.41 142699.92 332402.67 1157.34 142699.04 332379.04 1157.51 142698.88 332374.91 1157.43 142697.85 332347.25 1157.48 142696.31 332305.97 1158.02 142690.44 332002.31 1158.86 142691.59 332029.72 1159.34 142691.79 332034.62 1159.20 142692.71 332056.75 1159.29 142692.91 332061.10 1159.92 142693.66 332079.35 1159.50 142694.01 332087.76 1159.46 142694.79 332106.54 1159.41 142694.98 332110.99 1159.37 142695.17 332115.40 1159.46 142695.37 332120.34 1159.49 142695.90 332133.27 1159.48 142701.44 332267.03 1157.56 142705.60 332366.56 1157.53 142705.99 332375.80 1157.50 142708.28 332398.10 1157.16 142708.13 332393.95 1157.31 142707.98 332389.78 1157.56 142707.81 332385.18 1157.48 142706.95 332362.12 1157.47 142706.77 332357.56 1157.45 142706.09 332339.15 1157.46 142705.92 332334.57 1157.44 142704.70 332302.12 1157.30 142701.46 332214.76 1158.60 142699.10 332151.29 1159.56 142697.05 332096.37 1159.36 142694.19 332019.63 1159.30 142693.67 332005.93 1159.17 142699.48 332001.99 1158.87 142700.82 332033.77 1159.53 142701.76 332056.39 1159.42 142702.15 332065.68 1159.84 142702.34 332070.13 1159.74 142702.69 332078.52 1159.59 142702.87 332082.95 1159.60 142703.06 332087.41 1159.46 142703.64 332101.18 1159.80 142704.63 332124.89 1159.95 142705.18 332138.28 1159.91 142707.27 332188.60 1159.09 142707.83 332202.09 1159.20 142709.77 332248.89 1158.04 142711.68 332294.86 1157.56 142716.57 332385.51 1157.67 142715.52 332357.95 1157.29 142715.35 332353.33 1157.46 142714.83 332339.54 1157.44 142714.63 332334.50 1157.40 142714.48 332330.41 1157.37 142713.60 332307.08 1157.21 142713.45 332302.99 1157.45 142712.40 332275.15 1157.49 142712.04 332265.58 1157.44 142711.87 332260.97 1157.78 142710.68 332229.23 1158.19 142707.45 332142.73 1159.52 142709.96 332042.53 1159.63 142712.22 332096.25 1159.36 142713.00 332114.53 1159.42 142724.91 332363.70 1157.51 142722.01 332286.42 1157.56 142720.78 332253.54 1157.88 142713.31 332053.50 1159.53 142716.58 332000.97 1158.85 142717.54 332023.47 1159.33 142719.85 332078.06 1159.35 142720.23 332086.89 1159.62 142720.61 332095.78 1159.61 142720.79 332100.24 1159.56 142721.95 332127.48 1159.38 142722.13 332131.92 1159.50 142723.69 332168.74 1159.13 142723.88 332173.21 1159.22 142724.49 332187.70 1159.03 142726.04 332224.85 1158.38 142732.53 332378.49 1157.90 142732.94 332388.23 1157.95 142731.24 332305.35 1157.53 142729.17 332249.71 1157.97 142728.00 332218.04 1158.53 142726.31 332172.40 1159.62 142722.77 332077.32 1159.78 142725.33 332000.25 1158.65 142727.62 332054.15 1159.37 142727.83 332059.04 1159.61 142728.41 332072.81 1159.74 142728.60 332077.20 1160.01 142729.37 332095.46 1159.97 142729.93 332108.82 1159.61 142730.12 332113.29 1159.64 142730.30 332117.75 1159.64 142730.86 332131.15 1159.59 142731.29 332140.98 1159.98 142732.81 332177.36 1159.44 142735.11 332232.59 1158.16 142739.83 332345.05 1157.31 142740.63 332363.86 1157.52 142740.20 332315.03 1157.47 142739.87 332306.41 1157.39 142736.07 332204.48 1158.76 142729.26 332022.80 1159.20 142735.47 332017.84 1159.26 142736.06 332032.07 1159.28 142736.25 332036.48 1159.39 142736.61 332044.83 1159.48 142738.15 332081.22 1159.70 142738.36 332086.12 1159.78 142739.10 332103.93 1159.71 142740.45 332136.20 1159.16 142740.64 332140.64 1159.26 142741.60 332163.52 1159.13 142742.40 332182.49 1158.87 142743.74 332214.55 1158.41 142745.87 332265.50 1157.36 142747.23 332297.83 1157.47 142747.44 332302.90 1157.42 142748.62 332330.82 1157.45 142749.02 332340.45 1157.71 142750.62 332378.20 1158.02 142751.39 332396.72 1157.88 142746.19 332233.59 1158.20 142744.13 332178.86 1159.38 142739.63 332060.50 1159.59 142743.52 332008.58 1159.43 142744.66 332035.61 1159.13 142746.00 332067.06 1159.33 142746.21 332071.91 1159.91 142747.53 332103.06 1159.43 142747.73 332108.01 1159.43 142748.11 332116.90 1159.49 142748.51 332126.29 1159.60 142749.66 332153.68 1158.99 142750.63 332176.60 1158.83 142750.82 332181.07 1158.91 142751.22 332190.58 1158.95 142752.95 332231.78 1157.90 142753.35 332241.30 1158.02 142753.75 332250.84 1157.97 142754.13 332259.98 1157.81 142754.32 332264.52 1157.75 142754.52 332269.05 1157.73 142754.73 332274.12 1157.60 142754.92 332278.64 1157.73 142755.33 332288.21 1157.85 142756.31 332311.57 1157.57 142756.89 332325.32 1157.46 142757.11 332330.37 1157.55 142758.10 332353.82 1157.68 142758.49 332363.01 1157.69 142759.49 332386.57 1157.86 142759.70 332391.69 1157.82 142760.09 332400.93 1157.89 142759.33 332344.78 1157.65 142750.83 332120.52 1159.87 142746.86 332016.15 1159.29 142751.83 332007.85 1159.15 142753.74 332052.97 1159.46 142754.69 332075.59 1159.73 142755.28 332089.38 1159.82 142755.48 332094.33 1159.83 142757.38 332139.38 1159.49 142757.56 332143.85 1159.50 142757.77 332148.82 1159.42 142757.98 332153.78 1159.29 142758.17 332158.27 1159.26 142758.36 332162.78 1159.19 142758.71 332171.26 1159.14 142759.70 332194.67 1159.18 142759.90 332199.69 1158.98 142761.05 332227.38 1158.14 142761.64 332241.39 1158.36 142762.59 332264.14 1157.78 142763.38 332282.84 1157.65 142763.56 332287.44 1157.40 142763.78 332292.43 1157.72 142764.35 332306.16 1157.48 142765.14 332324.89 1157.60 142765.33 332329.50 1157.59 142766.32 332352.96 1157.71 142767.50 332381.07 1157.85 142769.03 332386.59 1157.94 142768.34 332368.26 1157.76 142767.99 332359.03 1157.74 142767.15 332336.62 1157.62 142765.76 332299.52 1157.67 142764.73 332272.18 1157.77 142759.11 332121.52 1159.65 142758.94 332117.08 1159.47 142755.17 332016.64 1159.21 142760.66 332003.32 1159.12 142761.22 332016.51 1159.33 142761.40 332020.95 1159.38 142761.79 332030.23 1159.51 142763.48 332071.05 1159.42 142763.66 332075.46 1159.56 142763.85 332079.84 1159.73 142764.22 332088.75 1159.70 142764.40 332093.17 1159.83 142764.61 332098.13 1159.94 142764.80 332102.51 1159.90 142765.55 332120.86 1159.72 142766.12 332134.78 1159.61 142767.25 332162.07 1159.24 142771.05 332254.35 1157.91 142771.45 332263.94 1157.83 142771.63 332268.50 1157.82 142775.69 332366.52 1157.54 142775.89 332371.10 1157.66 142776.89 332395.08 1158.06 142777.27 332404.36 1158.02 142776.32 332355.55 1157.72 142775.12 332323.98 1157.59 142772.34 332250.51 1158.26 142772.14 332245.54 1157.95 142771.78 332235.97 1158.06 142771.63 332232.01 1157.74 142770.78 332209.30 1158.65 142770.61 332204.80 1158.69 142770.42 332199.80 1158.61 142770.08 332190.77 1158.83 142769.88 332185.78 1159.01 142767.33 332118.00 1160.06 142763.16 332008.78 1159.22 142769.81 332011.82 1159.25 142770.00 332016.24 1159.33 142770.74 332033.89 1159.45 142771.33 332047.59 1159.89 142772.68 332079.63 1159.60 142773.64 332102.24 1160.25 142775.52 332147.39 1159.70 142776.28 332165.83 1159.41 142776.46 332170.33 1159.23 142778.94 332230.53 1158.08 142779.13 332235.04 1158.09 142779.50 332244.11 1157.84 142780.11 332258.68 1157.87 142780.48 332267.76 1157.80 142782.03 332305.19 1157.78 142782.98 332328.02 1157.80 142785.93 332398.98 1158.49 142786.34 332383.25 1157.95 142786.01 332374.53 1157.99 142785.85 332370.43 1157.99 142784.64 332338.31 1157.82 142784.44 332333.23 1157.82 142783.92 332319.54 1157.59 142777.37 332145.58 1159.28 142774.45 332068.42 1159.65 142772.74 332023.24 1159.38 142772.05 332005.14 1159.12 142777.88 332005.83 1159.10 142778.27 332015.16 1159.08 142778.85 332028.86 1159.39 142779.22 332037.66 1159.63 142779.97 332055.36 1159.54 142781.31 332087.29 1160.19 142782.08 332105.58 1159.99 142782.26 332110.04 1159.92 142782.47 332115.01 1159.73 142783.23 332133.34 1159.65 142787.06 332225.22 1158.47 142789.99 332295.26 1158.22 142790.54 332308.49 1157.90 142790.71 332312.57 1157.86 142791.12 332322.20 1157.92 142791.74 332336.90 1157.93 142793.68 332383.39 1158.22 142795.84 332407.11 1157.91 142795.69 332402.97 1157.98 142795.15 332388.56 1158.05 142793.76 332351.76 1158.02 142791.52 332291.86 1157.60 142789.49 332237.31 1158.04 142788.12 332200.64 1158.62 142780.65 332000.95 1159.01 142788.84 332064.22 1159.99 142789.38 332077.59 1159.46 142789.57 332081.97 1159.66 142790.14 332095.80 1159.68 142794.12 332192.18 1159.09 142794.67 332205.74 1158.56 142795.25 332219.76 1158.57 142797.53 332275.20 1157.85 142798.91 332308.52 1157.98 142799.10 332313.12 1157.97 142802.02 332383.41 1158.32 142803.44 332393.55 1158.55 142802.41 332366.51 1157.99 142802.04 332356.80 1157.98 142801.72 332348.09 1158.11 142801.20 332334.36 1158.01 142801.00 332329.30 1158.01 142796.04 332196.57 1158.81 142795.71 332187.62 1158.62 142795.21 332174.09 1159.01 142794.34 332150.72 1158.95 142794.18 332146.20 1159.25 142793.33 332123.40 1159.16 142793.03 332114.94 1159.44 142795.05 332000.18 1159.32 142796.53 332035.98 1159.39 142799.52 332108.36 1159.53 142801.76 332163.08 1158.66 142807.12 332293.06 1158.29 142809.04 332339.78 1158.11 142809.42 332348.91 1158.47 142812.46 332399.14 1158.60 142812.09 332389.47 1158.20 142810.92 332358.21 1158.29 142808.99 332307.32 1158.30 142801.09 332097.13 1159.62 142800.42 332079.38 1159.59 142809.15 332134.44 1159.56 142811.79 332198.33 1158.51 142811.99 332203.36 1158.31 142812.37 332212.31 1158.37 142814.30 332259.11 1158.02 142814.49 332263.68 1157.96 142814.89 332273.18 1158.23 142816.80 332319.33 1157.89 142817.77 332342.66 1158.22 142820.76 332385.10 1158.52 142815.13 332234.03 1158.15 142810.90 332119.67 1159.71 142808.53 332056.06 1159.46 142808.20 332047.19 1159.41 142807.36 332024.64 1159.31 142807.19 332020.24 1159.22 142806.85 332010.91 1159.37 142811.97 332002.45 1158.84 142815.15 332079.01 1159.53 142815.70 332092.33 1159.53 142817.39 332133.46 1159.03 142817.78 332142.86 1159.15 142818.90 332170.32 1158.41 142819.27 332179.30 1158.31 142823.10 332272.10 1158.03 142826.82 332360.84 1158.40 142827.61 332379.73 1158.38 142827.74 332344.37 1158.26 142824.83 332265.91 1157.67 142823.84 332238.68 1157.97 142823.67 332234.16 1157.92 142823.19 332221.07 1158.07 142822.67 332207.09 1157.97 142819.15 332110.83 1159.41 142820.87 332005.39 1158.88 142826.80 332150.37 1158.82 142827.00 332155.39 1158.71 142827.19 332159.90 1158.65 142828.31 332187.34 1158.41 142828.49 332191.79 1158.38 142828.70 332196.77 1158.35 142829.27 332210.81 1158.24 142829.45 332215.31 1158.18 142830.40 332238.39 1158.22 142830.77 332247.49 1157.99 142830.97 332252.53 1157.91 142831.16 332256.98 1158.32 142831.92 332275.63 1158.33 142832.50 332289.80 1158.03 142833.83 332322.22 1158.29 142835.58 332364.99 1158.55 142836.93 332397.78 1158.67 142837.31 332407.02 1158.73 142826.96 332097.64 1159.48 142825.13 332047.86 1159.42 142824.94 332043.00 1158.98 142824.62 332034.12 1159.19 142824.45 332029.69 1159.23 142824.29 332025.29 1159.22 142824.13 332020.88 1159.19 142831.81 332054.13 1159.49 142834.61 332122.29 1159.05 142839.68 332246.24 1158.03 142840.45 332264.81 1158.07 142841.03 332278.93 1158.11 142843.72 332344.32 1158.29 142845.09 332377.47 1158.46 142846.04 332400.56 1158.73 142843.52 332304.19 1158.37 142841.65 332253.71 1158.32 142839.10 332185.02 1158.42 142835.88 332098.04 1159.41 142833.89 332044.32 1159.59 142832.68 332011.96 1159.30 142838.00 332003.14 1159.22 142838.94 332025.67 1159.29 142839.51 332039.44 1159.13 142848.04 332245.09 1158.07 142848.22 332249.60 1158.07 142848.62 332259.14 1158.28 142849.19 332272.75 1158.26 142849.40 332277.72 1158.65 142851.52 332328.88 1158.60 142852.09 332342.62 1158.59 142853.46 332375.91 1158.22 142853.66 332380.44 1158.39 142855.44 332390.08 1158.17 142854.77 332371.64 1158.07 142854.12 332353.75 1158.01 142853.44 332335.37 1158.08 142851.78 332289.70 1158.26 142848.95 332212.17 1158.14 142848.12 332189.11 1158.35 142846.95 332157.19 1158.51 142845.62 332120.42 1158.98 142844.79 332097.60 1159.43 142843.80 332070.50 1159.14 142843.16 332052.71 1159.43 142842.66 332038.96 1159.43 142846.36 332002.30 1159.28 142851.63 332129.37 1158.97 142852.55 332151.76 1158.54 142853.69 332179.18 1158.24 142856.95 332257.75 1158.45 142860.62 332346.34 1158.62 142861.02 332356.05 1158.41 142862.57 332393.41 1158.56 142863.67 332386.07 1158.51 142863.52 332381.88 1158.87 142863.35 332377.27 1158.83 142862.85 332363.46 1158.79 142862.32 332349.26 1158.32 142861.67 332331.43 1158.28 142861.34 332322.28 1158.24 142861.01 332313.09 1158.29 142860.65 332303.52 1158.15 142860.48 332298.99 1158.02 142860.32 332294.40 1158.18 142860.17 332290.36 1158.12 142859.82 332280.76 1158.09 142859.16 332262.62 1157.96 142857.97 332229.95 1157.87 142857.14 332207.39 1157.91 142857.00 332203.36 1158.08 142856.84 332198.79 1158.46 142852.73 332085.43 1159.22 142851.54 332052.92 1159.36 142851.36 332048.03 1159.36 142850.06 332012.15 1159.26 142858.16 332064.24 1159.13 142859.63 332100.28 1158.84 142864.48 332219.26 1158.17 142866.00 332256.38 1158.08 142868.29 332312.40 1158.65 142868.83 332325.59 1158.69 142869.99 332354.18 1158.46 142871.91 332401.30 1158.51 142872.87 332399.65 1158.95 142872.54 332391.00 1158.59 142872.20 332381.77 1158.55 142871.67 332367.52 1158.19 142870.84 332345.04 1158.20 142870.69 332340.88 1158.55 142870.35 332331.80 1158.17 142868.12 332271.52 1158.11 142867.78 332262.46 1158.08 142865.76 332207.76 1157.96 142863.41 332143.89 1158.47 142862.57 332121.06 1158.64 142861.57 332093.80 1158.96 142861.41 332089.35 1158.99 142859.23 332030.24 1159.27 142858.54 332011.63 1159.14 142869.99 332139.71 1158.43 142873.37 332222.03 1158.13 142878.21 332339.02 1158.81 142881.62 332390.06 1158.29 142881.45 332385.41 1158.40 142880.27 332353.73 1158.17 142879.44 332331.27 1158.32 142875.53 332225.87 1157.65 142874.51 332198.28 1157.98 142874.01 332184.78 1158.07 142871.50 332116.62 1158.57 142870.66 332093.86 1158.76 142869.96 332075.10 1158.88 142869.50 332062.26 1159.12 142869.31 332057.33 1159.20 142869.15 332052.90 1159.10 142868.97 332047.97 1159.13 142868.47 332034.73 1159.08 142873.04 332011.57 1159.52 142884.52 332291.02 1158.73 142885.87 332323.94 1158.88 142886.25 332333.21 1158.34 142886.81 332346.90 1158.62 142887.40 332361.14 1158.85 142890.16 332395.96 1158.70 142889.47 332376.96 1158.59 142889.30 332372.30 1158.78 142889.16 332368.17 1158.93 142883.18 332203.53 1158.01 142879.39 332098.58 1158.52 142879.07 332089.63 1158.68 142878.26 332066.91 1159.18 142877.58 332048.23 1159.05 142877.10 332034.95 1159.09 142876.47 332017.22 1159.57 142875.95 332003.03 1159.32 142881.44 332000.95 1159.17 142890.30 332219.91 1157.89 142890.65 332228.41 1158.02 142892.18 332266.09 1158.16 142892.57 332275.59 1158.57 142898.14 332385.99 1158.63 142897.32 332363.45 1158.84 142895.13 332303.98 1158.55 142890.80 332185.95 1158.03 142887.93 332107.40 1158.53 142885.30 332035.37 1159.19 142894.81 332103.72 1158.19 142900.52 332245.81 1157.84 142901.66 332273.86 1158.59 142902.05 332283.51 1158.33 142904.66 332348.48 1158.39 142905.05 332358.14 1158.53 142905.24 332362.70 1158.73 142906.19 332386.31 1158.58 142895.74 332075.98 1158.54 142894.25 332035.06 1159.10 142894.09 332030.63 1159.16 142899.25 332007.79 1159.52 142910.43 332282.21 1158.19 142910.83 332291.72 1158.64 142911.01 332296.29 1158.57 142911.57 332310.01 1158.38 142912.74 332338.37 1158.84 142913.29 332352.24 1158.52 142914.06 332371.17 1158.30 142914.82 332389.61 1158.39 142916.49 332404.76 1158.79 142913.32 332317.84 1158.76 142905.29 332098.18 1158.10 142904.48 332075.91 1158.54 142903.15 332039.43 1158.81 142902.51 332021.70 1159.20 142902.36 332017.27 1159.38 142902.19 332012.85 1159.37 142909.59 332055.72 1158.79 142909.77 332060.17 1158.61 142910.13 332069.05 1158.49 142914.77 332183.64 1157.82 142914.95 332188.12 1157.85 142915.14 332192.62 1157.88 142915.52 332202.06 1158.26 142915.73 332207.06 1158.29 142916.27 332220.62 1157.91 142917.78 332257.75 1158.10 142918.52 332275.89 1158.34 142918.91 332285.51 1158.22 142919.67 332304.14 1158.51 142922.13 332364.77 1158.47 142923.08 332388.38 1158.55 142914.65 332122.01 1158.23 142914.49 332117.54 1158.31 142913.52 332090.31 1158.56 142913.34 332085.35 1158.72 142912.86 332072.02 1158.79 142912.39 332058.69 1159.05 142912.21 332053.74 1159.23 142912.03 332048.85 1159.08 142911.55 332035.58 1158.82 142910.41 332003.67 1159.30 142916.80 332009.53 1159.67 142918.27 332046.40 1159.07 142926.14 332242.64 1158.13 142926.34 332247.66 1158.19 142927.25 332270.28 1158.42 142930.81 332359.02 1158.68 142931.20 332368.73 1158.71 142931.38 332345.46 1158.98 142931.04 332336.41 1158.45 142930.73 332327.72 1158.60 142930.54 332322.59 1158.83 142928.16 332257.93 1158.30 142926.50 332212.82 1157.94 142926.00 332199.26 1158.17 142924.48 332157.95 1157.74 142923.99 332144.48 1157.83 142921.67 332081.05 1158.28 142921.35 332072.13 1158.71 142920.82 332057.88 1158.39 142920.16 332039.62 1158.72 142927.32 332053.83 1158.67 142933.75 332213.58 1158.34 142939.01 332343.70 1158.98 142939.96 332367.16 1159.05 142940.70 332385.73 1158.54 142939.99 332336.58 1158.32 142939.68 332327.90 1158.48 142936.65 332245.02 1158.17 142936.15 332231.53 1157.87 142930.85 332085.65 1158.49 142929.88 332059.00 1158.71 142928.72 332027.02 1158.90 142928.05 332008.35 1159.19 142927.89 332003.92 1159.36 142933.75 332002.66 1159.20 142934.84 332029.65 1159.03 142935.94 332056.72 1158.72 142946.78 332323.82 1158.98 142947.15 332332.95 1159.06 142951.02 332400.52 1158.54 142949.20 332350.25 1158.67 142944.89 332231.55 1157.78 142943.08 332181.54 1157.69 142942.27 332159.07 1157.99 142940.76 332117.38 1157.93 142940.12 332099.53 1158.07 142938.83 332063.43 1158.83 142937.49 332026.57 1158.73 142937.15 332017.22 1158.96 142936.99 332012.80 1158.95 142942.11 332000.90 1159.08 142945.18 332077.66 1158.17 142946.30 332105.33 1158.00 142947.23 332128.59 1158.04 142951.65 332238.24 1158.37 142953.72 332289.52 1158.86 142954.09 332298.62 1158.89 142959.35 332400.67 1158.69 142958.18 332368.47 1158.21 142957.54 332350.52 1158.56 142957.05 332336.79 1158.36 142956.53 332322.55 1158.38 142956.37 332317.98 1158.37 142956.06 332309.34 1158.42 142955.71 332299.77 1158.16 142955.55 332295.17 1158.39 142954.59 332268.41 1158.31 142953.76 332245.33 1157.98 142949.18 332117.69 1157.84 142946.74 332049.49 1158.49 142946.27 332036.23 1158.50 142945.77 332022.46 1158.72 142953.97 332072.67 1158.26 142956.91 332145.88 1158.22 142962.47 332283.95 1158.74 142967.60 332387.27 1158.36 142966.42 332355.00 1158.16 142965.27 332323.28 1158.75 142964.77 332309.54 1158.88 142963.10 332264.15 1158.29 142962.41 332245.59 1157.98 142962.25 332241.07 1157.96 142959.24 332158.62 1157.67 142957.94 332122.34 1157.93 142957.78 332117.87 1157.84 142957.59 332112.94 1157.84 142957.29 332104.51 1157.89 142957.13 332100.07 1157.91 142956.97 332095.62 1157.96 142956.79 332090.66 1158.04 142956.48 332081.75 1158.09 142956.32 332077.32 1158.18 142955.84 332063.97 1158.30 142955.34 332050.16 1158.43 142955.00 332040.84 1158.45 142954.84 332036.40 1158.43 142971.61 332291.96 1159.02 142971.80 332296.51 1159.02 142975.43 332386.33 1158.52 142971.27 332237.30 1158.24 142966.18 332096.44 1158.09 142965.68 332082.61 1158.17 142963.55 332023.54 1158.37 142962.74 332000.95 1158.71 142969.42 332033.69 1158.37 142976.52 332207.70 1157.75 142977.83 332239.73 1158.08 142978.41 332253.80 1158.14 142980.50 332304.72 1158.58 142981.06 332318.46 1158.49 142982.78 332360.67 1158.70 142983.18 332370.49 1158.27 142984.14 332393.99 1158.67 142985.23 332388.43 1158.44 142984.90 332379.14 1158.67 142983.42 332338.26 1158.68 142983.26 332333.72 1158.52 142976.91 332006.16 1158.49 142977.29 332015.44 1158.78 142978.57 332047.40 1158.32 142979.29 332065.12 1158.23 142980.91 332105.66 1157.86 142981.11 332110.62 1157.82 142983.12 332160.76 1157.65 142983.30 332165.26 1157.59 142983.48 332169.75 1157.54 142983.66 332174.22 1157.50 142985.90 332229.72 1157.51 142987.20 332261.79 1158.07 142988.16 332285.41 1158.47 142990.43 332341.22 1158.53 142992.55 332393.55 1157.85 142990.68 332306.51 1158.75 142990.49 332301.49 1158.53 142981.60 332055.62 1158.28 142980.97 332037.87 1158.69 142980.31 332019.69 1158.80 142979.99 332010.86 1158.78 142986.23 332009.48 1158.70 142987.14 332032.11 1158.25 142995.71 332242.72 1157.64 142996.87 332270.75 1158.26 143000.11 332350.41 1158.46 143002.20 332402.74 1156.20 143002.16 332371.34 1158.62 143001.99 332366.71 1158.70 143001.82 332362.20 1158.30 142997.79 332252.66 1157.94 142993.07 332124.34 1158.17 142991.40 332078.78 1158.57 142991.09 332070.41 1158.50 142990.93 332065.98 1158.43 142989.27 332020.70 1158.73 142988.75 332006.45 1158.99 142994.94 332017.72 1158.69 142995.12 332022.15 1158.51 142996.05 332044.78 1158.28 142996.24 332049.19 1158.27 143003.95 332237.06 1157.66 143007.59 332325.28 1158.39 143007.97 332334.54 1158.13 143009.33 332367.73 1158.10 143009.88 332381.88 1156.79 143011.91 332399.85 1154.86 143009.45 332329.93 1158.42 143006.17 332239.04 1158.04 143005.00 332207.05 1157.58 143000.73 332088.20 1158.09 143000.57 332083.76 1158.14 143000.41 332079.30 1158.35 142997.74 332006.52 1158.54 142997.57 332001.61 1158.69 143003.03 332007.47 1158.66 143005.46 332066.93 1158.42 143012.60 332240.97 1158.06 143014.32 332282.70 1158.40 143015.46 332310.51 1158.28 143017.59 332362.52 1158.16 143018.33 332381.41 1156.28 143020.43 332404.68 1153.08 143020.27 332399.97 1153.36 143019.96 332390.92 1154.56 143019.80 332386.14 1155.28 143019.62 332380.80 1156.00 143019.48 332376.45 1157.04 143018.51 332348.91 1158.81 143017.84 332330.70 1158.24 143013.84 332220.79 1157.41 143013.00 332197.79 1157.26 143012.69 332189.27 1157.37 143012.03 332170.74 1157.65 143011.34 332151.82 1157.77 143009.73 332107.08 1158.49 143007.29 332039.52 1158.40 143013.11 332029.42 1158.39 143026.92 332371.34 1156.99 143027.10 332376.05 1156.57 143027.26 332380.39 1155.60 143027.17 332349.25 1158.89 143026.83 332340.11 1158.77 143026.30 332325.93 1158.42 143024.30 332271.76 1158.32 143023.60 332253.21 1157.79 143021.76 332203.64 1157.16 143020.89 332180.15 1157.27 143019.40 332139.18 1158.31 143019.23 332134.73 1158.21 143019.05 332129.76 1158.37 143018.72 332120.82 1158.36 143018.54 332115.89 1158.21 143016.88 332070.90 1158.35 143022.22 332037.45 1158.77 143022.40 332041.88 1158.66 143033.77 332317.19 1158.69 143035.51 332360.34 1157.11 143036.64 332389.55 1152.98 143038.04 332401.87 1151.30 143037.02 332372.80 1154.55 143034.70 332308.23 1158.22 143032.65 332253.29 1157.61 143032.48 332248.82 1157.36 143031.48 332221.73 1157.22 143029.64 332171.61 1158.14 143029.45 332166.67 1157.87 143026.45 332085.33 1158.31 143026.28 332080.89 1158.33 143024.26 332026.28 1158.30 143029.75 332018.11 1158.70 143030.15 332027.93 1158.63 143030.52 332036.73 1158.93 143030.68 332040.71 1158.53 143035.75 332163.83 1158.16 143042.81 332335.34 1158.13 143044.50 332378.95 1153.07 143045.52 332369.72 1154.52 143045.34 332364.40 1155.35 143043.01 332299.64 1158.04 143041.49 332258.21 1158.16 143041.16 332249.23 1157.75 143040.82 332240.26 1157.34 143039.31 332199.28 1156.74 143038.80 332185.16 1157.48 143038.64 332180.66 1157.56 143038.47 332176.16 1157.77 143035.64 332098.59 1158.74 143034.65 332071.45 1158.74 143033.82 332048.81 1158.74 143041.47 332094.17 1158.55 143044.27 332163.11 1158.14 143049.35 332288.01 1157.92 143050.09 332306.19 1158.12 143050.85 332325.11 1157.51 143051.79 332348.84 1156.19 143052.53 332368.31 1153.86 143053.66 332369.85 1153.38 143052.67 332341.49 1156.58 143043.39 332089.99 1158.53 143042.55 332067.33 1158.51 143049.39 332065.84 1158.87 143050.50 332092.96 1158.91 143050.68 332097.38 1159.10 143051.99 332129.56 1159.05 143053.45 332165.93 1158.33 143060.57 332342.95 1154.80 143060.96 332352.90 1153.76 143061.34 332362.79 1152.83 143062.85 332400.98 1150.37 143062.98 332379.69 1151.43 143059.30 332277.38 1158.06 143059.15 332273.35 1158.03 143057.59 332231.76 1157.01 143054.90 332158.56 1158.74 143055.70 332010.39 1158.74 143058.11 332068.88 1158.58 143058.86 332087.13 1158.65 143066.78 332280.88 1157.68 143068.45 332323.03 1154.97 143068.63 332327.75 1154.45 143069.58 332351.60 1152.66 143069.95 332361.01 1151.83 143071.51 332399.96 1149.96 143069.69 332318.98 1154.71 143066.69 332236.69 1156.76 143066.52 332232.16 1156.69 143064.69 332181.90 1158.03 143063.18 332140.46 1158.78 143062.85 332131.57 1158.65 143063.86 332009.25 1158.52 143064.97 332036.25 1158.41 143065.90 332058.84 1158.69 143067.03 332086.42 1158.87 143068.32 332118.02 1158.94 143068.71 332127.41 1159.14 143069.08 332136.33 1158.92 143073.56 332247.06 1157.02 143076.22 332313.29 1154.54 143077.72 332351.10 1151.85 143078.64 332374.67 1149.73 143079.82 332403.56 1149.61 143079.90 332371.86 1150.44 143075.42 332246.06 1156.52 143072.64 332168.57 1158.86 143072.48 332164.08 1158.91 143071.97 332150.12 1159.14 143071.65 332141.18 1159.17 143067.32 332022.85 1158.43 143066.66 332004.70 1158.48 143075.63 332076.40 1158.68 143080.47 332195.60 1158.01 143081.37 332218.35 1156.81 143082.69 332251.15 1155.95 143086.10 332336.64 1151.99 143086.44 332345.56 1150.97 143088.37 332393.63 1149.66 143083.45 332233.68 1155.90 143082.46 332205.75 1157.81 143078.62 332100.66 1158.94 143083.38 332052.27 1158.72 143083.96 332066.52 1158.74 143085.26 332098.06 1159.10 143092.02 332264.42 1155.02 143092.59 332278.65 1154.58 143093.72 332307.01 1152.23 143094.09 332316.23 1151.97 143096.96 332387.47 1149.29 143097.15 332391.99 1149.76 143096.98 332358.10 1149.71 143095.82 332326.20 1150.68 143094.99 332302.97 1152.24 143094.68 332294.14 1153.20 143092.64 332238.19 1155.33 143092.15 332224.40 1156.55 143090.99 332191.97 1158.77 143089.82 332160.05 1159.00 143087.12 332087.22 1159.09 143093.31 332092.93 1158.95 143093.70 332102.30 1159.32 143096.15 332161.33 1159.04 143098.62 332221.54 1157.22 143100.89 332278.20 1153.22 143101.81 332301.44 1151.11 143104.52 332367.79 1148.86 143105.14 332382.62 1149.12 143107.00 332396.49 1148.75 143103.64 332303.95 1150.54 143102.99 332285.41 1151.80 143102.68 332276.60 1152.79 143100.88 332225.41 1156.91 143099.55 332188.06 1158.72 143099.38 332183.56 1158.77 143093.92 332034.09 1159.05 143093.76 332029.66 1159.12 143098.85 332019.99 1159.31 143101.45 332083.47 1159.14 143104.25 332151.72 1159.59 143107.78 332239.36 1155.67 143109.87 332291.86 1150.72 143110.24 332301.04 1150.49 143113.94 332391.00 1148.48 143114.77 332378.65 1148.43 143111.76 332296.06 1150.00 143111.08 332277.06 1151.15 143110.75 332267.87 1151.61 143110.59 332263.17 1152.37 143110.27 332253.87 1153.46 143109.98 332244.98 1155.12 143109.30 332225.52 1156.92 143108.97 332216.40 1157.50 143106.65 332152.26 1159.24 143103.65 332070.64 1159.22 143101.49 332011.65 1159.38 143101.33 332007.25 1159.31 143101.14 332002.36 1159.20 143109.82 332064.74 1158.89 143112.64 332132.84 1159.60 143116.72 332233.74 1156.02 143117.66 332258.08 1152.52 143119.54 332305.35 1149.23 143122.64 332381.34 1147.87 143123.41 332400.82 1146.24 143124.22 332394.09 1146.53 143124.05 332389.35 1146.92 143123.88 332384.60 1147.38 143123.69 332379.43 1147.48 143122.86 332356.55 1148.74 143121.33 332315.11 1149.08 143120.63 332296.31 1149.04 143120.31 332287.65 1149.23 143118.67 332240.57 1154.87 143118.35 332231.25 1156.32 143118.18 332226.63 1156.85 143115.84 332162.29 1159.23 143115.17 332144.42 1159.14 143124.27 332205.44 1158.46 143124.65 332215.10 1157.63 143125.21 332228.78 1156.82 143125.76 332243.31 1154.40 143126.11 332252.16 1152.95 143126.49 332261.98 1151.76 143127.05 332276.55 1149.70 143131.90 332395.55 1145.16 143133.28 332399.82 1144.53 143132.61 332380.80 1146.29 143130.62 332325.40 1148.76 143130.11 332311.69 1148.34 143128.12 332255.72 1152.12 143121.27 332067.23 1159.39 143120.63 332050.04 1159.15 143120.46 332045.60 1159.32 143119.94 332031.88 1159.03 143125.69 332040.53 1159.14 143130.24 332149.62 1159.62 143131.00 332168.05 1159.40 143131.19 332172.53 1159.39 143131.76 332186.55 1159.04 143132.52 332205.17 1158.26 143133.07 332218.89 1156.96 143134.76 332262.33 1151.07 143138.80 332361.38 1147.29 143139.38 332376.11 1145.83 143141.29 332391.57 1143.99 143137.46 332284.57 1149.16 143136.17 332247.43 1152.96 143136.01 332242.76 1153.68 143135.83 332237.56 1154.53 143134.88 332209.85 1157.91 143128.42 332032.77 1159.57 143128.07 332023.48 1159.26 143127.25 332000.92 1159.38 143133.51 332017.35 1159.25 143140.63 332190.49 1158.83 143140.99 332199.61 1158.12 143142.09 332227.71 1155.16 143142.27 332232.36 1154.47 143142.45 332237.00 1153.89 143143.38 332261.29 1150.80 143143.57 332265.97 1150.10 143143.77 332271.10 1149.77 143143.95 332275.76 1149.25 143144.13 332280.44 1148.64 143144.70 332294.99 1147.03 143145.83 332322.46 1146.90 143146.02 332327.03 1147.22 143146.98 332350.74 1146.35 143147.58 332365.83 1145.29 143148.35 332385.37 1143.38 143148.72 332394.76 1142.98 143136.34 332023.87 1159.58 143136.18 332019.46 1159.60 143135.83 332010.13 1159.72 143147.64 332138.74 1159.77 143148.42 332157.64 1159.56 143149.18 332176.06 1159.49 143149.37 332180.60 1159.14 143149.94 332194.67 1158.57 143150.12 332199.23 1158.22 143151.23 332227.41 1154.76 143152.52 332260.48 1150.43 143152.70 332265.13 1149.99 143153.83 332293.57 1147.09 143154.62 332313.16 1145.87 143155.19 332326.96 1145.72 143155.59 332336.66 1145.75 143155.78 332341.31 1145.56 143156.35 332355.88 1144.58 143156.72 332365.29 1143.89 143156.91 332369.98 1143.59 143157.30 332379.98 1142.68 143157.68 332389.39 1142.16 143157.11 332346.45 1145.40 143156.10 332319.36 1145.45 143154.41 332272.32 1149.24 143154.25 332267.70 1149.61 143153.76 332253.71 1151.39 143153.27 332239.68 1153.53 143152.60 332220.69 1155.70 143152.44 332216.04 1156.44 143152.28 332211.41 1157.09 143146.72 332061.15 1159.70 143146.55 332056.72 1159.69 143146.06 332043.43 1159.83 143145.34 332024.29 1159.73 143150.57 332006.71 1160.00 143151.50 332029.30 1159.73 143155.47 332124.90 1159.98 143156.01 332137.79 1159.96 143158.67 332202.94 1157.52 143158.87 332208.01 1157.17 143159.40 332221.96 1154.88 143160.70 332254.90 1151.06 143160.90 332260.03 1150.64 143161.45 332274.14 1148.52 143162.04 332289.07 1147.25 143162.96 332312.49 1144.78 143164.92 332360.40 1143.31 143165.89 332384.29 1142.41 143166.08 332389.06 1141.88 143166.46 332398.52 1141.24 143164.80 332320.19 1144.59 143163.99 332297.39 1146.39 143162.14 332245.07 1152.34 143155.80 332071.08 1159.76 143159.55 332024.07 1159.98 143164.79 332151.46 1159.48 143167.02 332206.79 1156.76 143167.19 332211.47 1155.81 143167.74 332225.91 1153.65 143172.43 332344.74 1143.15 143173.00 332358.75 1142.46 143174.19 332388.36 1141.38 143173.36 332334.63 1142.91 143173.04 332325.86 1143.26 143172.87 332321.32 1143.03 143171.56 332283.84 1146.97 143171.40 332279.13 1147.70 143169.43 332222.89 1154.19 143168.96 332208.94 1156.42 143168.78 332203.81 1157.15 143162.58 332035.04 1159.67 143161.43 332003.64 1159.77 143169.46 332050.80 1159.57 143173.36 332146.08 1159.89 143175.94 332211.12 1155.45 143176.29 332220.41 1153.98 143176.86 332235.37 1152.14 143177.58 332253.98 1149.49 143179.42 332301.72 1144.24 143182.11 332368.82 1141.60 143182.48 332378.20 1141.14 143182.65 332382.40 1140.80 143182.86 332387.64 1140.49 143183.63 332381.90 1140.52 143182.78 332358.45 1141.72 143182.46 332349.50 1142.70 143182.13 332340.88 1142.31 143181.43 332321.91 1142.49 143180.76 332303.28 1143.77 143180.41 332293.38 1144.85 143179.93 332279.90 1146.19 143179.42 332265.31 1148.20 143177.14 332199.78 1157.00 143176.96 332194.68 1157.55 143175.81 332162.96 1159.29 143174.80 332135.57 1159.82 143171.06 332035.45 1159.59 143176.01 332001.06 1159.72 143176.37 332009.88 1159.71 143176.57 332014.77 1159.80 143176.75 332019.18 1159.81 143180.25 332104.32 1159.84 143181.75 332140.95 1159.80 143182.32 332154.90 1159.53 143184.01 332197.07 1157.64 143184.36 332206.40 1155.82 143184.71 332215.71 1154.25 143185.43 332234.88 1151.11 143185.99 332249.37 1149.11 143187.82 332296.59 1143.58 143189.18 332330.70 1141.48 143190.12 332353.69 1141.78 143190.70 332368.29 1140.86 143192.89 332397.58 1139.10 143192.72 332392.82 1139.36 143192.36 332382.89 1139.84 143191.36 332355.31 1141.08 143190.35 332328.14 1141.12 143190.01 332318.90 1141.32 143189.85 332314.20 1141.80 143189.52 332304.87 1142.62 143189.33 332299.67 1142.99 143189.01 332290.91 1143.52 143188.83 332285.73 1144.01 143188.67 332281.06 1144.48 143188.50 332276.35 1145.22 143188.34 332271.72 1145.55 143188.18 332267.03 1146.20 143187.51 332247.86 1148.58 143187.35 332243.20 1149.21 143187.21 332238.95 1150.08 143186.88 332229.69 1151.40 143186.57 332220.34 1153.01 143185.94 332201.66 1156.50 143185.76 332196.53 1157.22 143183.59 332136.89 1159.63 143184.39 332000.10 1159.42 143190.40 332145.50 1159.43 143191.51 332172.41 1159.12 143193.15 332214.91 1153.37 143193.32 332219.60 1152.44 143193.88 332234.11 1150.10 143194.05 332238.81 1149.06 143194.25 332244.03 1148.30 143195.17 332268.03 1144.53 143195.54 332277.21 1144.26 143196.48 332301.07 1141.98 143197.44 332324.65 1141.44 143197.84 332334.41 1141.24 143198.41 332348.23 1141.33 143198.63 332353.31 1141.53 143201.47 332393.71 1138.76 143201.30 332388.99 1139.07 143201.13 332384.27 1139.37 143200.65 332370.64 1140.31 143199.80 332347.38 1140.93 143197.28 332277.54 1143.15 143196.00 332240.05 1148.57 143195.82 332234.85 1149.47 143195.53 332226.00 1151.03 143194.43 332192.78 1157.41 143194.25 332187.73 1157.72 143192.61 332142.11 1159.75 143188.62 332033.59 1159.59 143188.45 332029.17 1159.56 143188.09 332019.38 1159.40 143187.61 332006.14 1159.46 143194.45 332035.50 1159.33 143196.48 332085.20 1159.35 143198.52 332135.04 1160.00 143199.09 332148.91 1160.15 143199.62 332162.47 1159.21 143200.56 332186.13 1157.81 143200.93 332195.83 1156.56 143201.62 332214.57 1152.61 143203.05 332253.23 1145.22 143203.24 332257.75 1145.35 143203.58 332267.34 1142.98 143207.00 332352.50 1140.36 143207.39 332362.34 1139.94 143209.59 332394.65 1138.29 143209.08 332380.47 1139.26 143208.91 332375.80 1139.38 143208.74 332371.12 1139.54 143208.57 332366.44 1139.67 143208.24 332357.07 1140.25 143205.72 332287.88 1141.18 143205.54 332282.72 1141.58 143205.40 332278.62 1141.74 143204.24 332244.89 1145.90 143204.08 332240.17 1146.85 143203.80 332231.15 1149.24 143203.62 332226.02 1149.80 143202.38 332188.08 1157.32 143202.08 332179.40 1158.48 143201.92 332174.88 1158.71 143195.60 332001.54 1159.16 143203.44 332039.55 1159.36 143208.46 332162.52 1159.88 143209.00 332176.12 1158.95 143209.19 332181.29 1157.87 143209.36 332185.92 1157.07 143209.88 332199.88 1154.48 143210.05 332204.57 1153.42 143210.59 332219.14 1150.58 143210.90 332228.21 1147.77 143211.10 332233.39 1147.02 143211.46 332243.48 1144.38 143211.82 332252.86 1142.90 143212.00 332257.50 1142.48 143212.58 332272.36 1141.65 143212.93 332281.18 1140.75 143215.04 332333.22 1140.60 143215.43 332342.97 1140.52 143217.52 332395.65 1137.53 143211.95 332212.97 1151.72 143210.87 332180.29 1158.30 143208.03 332103.16 1159.65 143206.18 332053.39 1159.27 143204.47 332007.79 1159.06 143213.49 332074.84 1159.05 143215.20 332116.22 1159.84 143215.57 332125.14 1159.76 143215.75 332129.57 1159.98 143216.30 332143.02 1159.60 143216.51 332147.95 1159.82 143216.69 332152.46 1159.59 143216.87 332156.98 1159.27 143217.98 332185.35 1156.48 143218.32 332194.71 1154.42 143218.52 332199.87 1153.57 143218.69 332204.54 1152.64 143218.86 332209.26 1151.50 143219.03 332214.03 1150.14 143223.72 332332.46 1140.99 143224.13 332342.76 1140.74 143224.31 332347.56 1139.95 143224.50 332352.24 1139.69 143225.84 332385.63 1137.86 143226.40 332399.77 1137.18 143223.76 332294.99 1140.28 143223.24 332280.53 1141.38 143221.77 332239.02 1143.98 143221.30 332224.83 1147.07 143221.15 332220.04 1148.48 143220.83 332210.04 1150.97 143219.61 332172.66 1158.95 143219.45 332168.15 1159.12 143216.11 332076.95 1159.77 143214.26 332026.84 1159.42 143213.94 332018.01 1159.45 143213.76 332013.13 1159.29 143213.43 332004.30 1159.39 143221.74 332083.81 1159.66 143222.49 332102.11 1159.43 143224.94 332161.69 1158.85 143226.03 332189.78 1154.96 143226.20 332194.45 1153.98 143226.37 332199.23 1152.43 143226.91 332213.92 1148.89 143227.25 332223.57 1145.64 143227.42 332228.37 1144.24 143228.37 332251.75 1143.39 143229.14 332270.71 1142.26 143229.34 332275.95 1141.45 143229.89 332289.98 1139.97 143230.70 332309.19 1140.67 143231.06 332317.76 1141.17 143232.24 332346.59 1140.41 143232.42 332351.41 1139.56 143233.39 332375.44 1138.01 143235.69 332397.97 1137.14 143235.18 332383.96 1137.36 143234.36 332360.31 1139.34 143232.55 332309.77 1140.93 143229.29 332216.31 1147.69 143229.13 332210.92 1149.67 143228.69 332197.29 1153.05 143228.55 332192.52 1154.53 143228.38 332187.35 1155.56 143228.08 332178.04 1157.41 143227.95 332173.93 1158.17 143226.61 332136.44 1159.52 143222.35 332019.12 1159.45 143235.85 332209.64 1149.00 143236.33 332223.68 1143.75 143236.52 332228.78 1143.44 143236.71 332233.29 1143.56 143238.75 332285.07 1140.38 143238.96 332290.16 1140.34 143240.48 332327.33 1140.65 143241.24 332346.40 1140.15 143241.61 332355.82 1139.40 143241.78 332360.72 1138.22 143242.18 332370.61 1137.87 143243.59 332376.39 1137.35 143241.26 332310.85 1141.36 143237.48 332202.89 1150.38 143237.34 332198.08 1152.05 143237.18 332193.48 1152.63 143236.88 332184.02 1155.28 143236.13 332161.42 1159.23 143235.27 332138.06 1159.31 143231.13 332024.59 1159.42 143236.71 332006.60 1159.11 143240.80 332105.94 1159.71 143241.01 332110.86 1159.93 143241.37 332119.78 1159.81 143241.73 332128.76 1159.38 143241.92 332133.21 1159.48 143242.29 332142.13 1159.55 143243.22 332165.70 1158.27 143243.74 332179.60 1155.64 143243.91 332184.38 1154.00 143244.29 332194.78 1151.76 143244.79 332209.10 1147.40 143246.64 332256.36 1142.74 143246.82 332260.97 1142.49 143247.21 332270.80 1141.49 143247.76 332284.69 1140.71 143247.97 332289.80 1140.65 143249.30 332322.38 1140.75 143249.70 332332.01 1141.12 143250.08 332341.29 1140.86 143250.26 332346.17 1139.72 143251.02 332365.61 1137.88 143253.28 332391.22 1137.05 143252.93 332381.99 1136.76 143252.43 332367.98 1137.15 143252.10 332358.46 1138.25 143251.94 332353.70 1138.80 143247.13 332219.43 1144.15 143246.51 332199.74 1150.27 143245.11 332157.31 1159.01 143244.95 332152.71 1159.79 143244.43 332138.90 1159.28 143241.94 332071.16 1159.38 143240.75 332039.21 1159.19 143239.91 332016.67 1158.82 143246.62 332041.88 1158.84 143246.80 332046.30 1158.87 143247.95 332073.80 1159.40 143248.34 332083.14 1159.58 143248.89 332096.45 1159.73 143251.86 332169.86 1156.61 143252.22 332179.77 1154.23 143252.39 332184.47 1152.88 143252.56 332189.12 1151.99 143252.75 332194.35 1150.75 143252.92 332199.08 1149.52 143253.07 332203.36 1147.99 143254.96 332251.71 1142.69 143255.14 332256.34 1142.30 143256.27 332284.60 1140.50 143258.02 332326.89 1140.61 143258.58 332340.93 1139.67 143259.17 332356.17 1138.15 143260.50 332388.76 1137.66 143261.68 332382.85 1136.83 143261.18 332368.78 1137.41 143260.84 332359.56 1137.22 143260.38 332345.81 1138.92 143259.89 332331.62 1140.52 143259.70 332326.56 1140.26 143259.56 332322.44 1140.42 143259.23 332313.16 1140.81 143258.90 332303.99 1140.77 143257.87 332275.52 1140.74 143256.92 332248.36 1142.37 143256.06 332224.63 1142.41 143255.62 332211.04 1145.14 143255.48 332206.14 1147.25 143255.34 332201.35 1148.76 143255.19 332196.66 1149.84 143254.41 332172.08 1156.08 143254.26 332167.46 1156.93 143254.12 332162.77 1158.14 143253.96 332158.22 1158.62 143253.67 332149.61 1159.61 143253.33 332140.21 1159.24 143253.00 332131.31 1159.14 143252.51 332117.38 1159.70 143255.00 332037.48 1158.60 143255.59 332051.70 1158.96 143256.51 332073.76 1159.66 143256.68 332078.22 1159.50 143256.89 332083.13 1159.65 143257.80 332105.35 1159.59 143258.54 332123.77 1158.88 143263.61 332255.81 1142.13 143263.80 332260.35 1142.22 143263.98 332265.00 1141.75 143264.19 332270.08 1141.67 143265.13 332293.66 1140.65 143265.72 332307.90 1140.74 143267.58 332355.24 1137.36 143269.68 332374.31 1136.90 143269.53 332370.16 1137.02 143269.36 332365.53 1136.97 143268.68 332346.27 1137.99 143268.38 332337.26 1139.27 143268.05 332327.93 1139.79 143267.06 332300.08 1141.11 143266.56 332286.45 1140.55 143265.87 332267.00 1141.32 143265.54 332257.78 1141.84 143264.91 332239.93 1142.61 143264.56 332230.33 1142.71 143264.23 332221.22 1142.88 143263.93 332211.80 1144.85 143263.64 332202.17 1148.14 143263.49 332197.45 1149.26 143263.34 332192.76 1150.26 143263.17 332187.60 1151.19 143263.02 332182.87 1152.50 143262.86 332178.26 1153.17 143262.72 332173.51 1154.69 143262.59 332169.31 1155.91 143262.42 332164.20 1156.69 143262.09 332154.49 1158.21 143261.94 332149.91 1158.86 143260.45 332108.73 1159.12 143260.15 332100.28 1159.45 143257.50 332027.50 1158.63 143262.73 332001.02 1158.55 143264.04 332032.90 1158.67 143264.96 332055.50 1158.90 143265.14 332059.94 1158.82 143265.31 332063.83 1159.19 143265.89 332078.13 1159.11 143266.07 332082.58 1159.11 143267.20 332110.25 1159.04 143268.31 332137.44 1159.39 143269.02 332155.59 1157.75 143269.55 332170.04 1154.76 143269.72 332174.68 1153.78 143269.89 332179.35 1152.82 143270.59 332198.60 1148.62 143272.22 332241.50 1142.56 143274.66 332302.60 1141.37 143274.86 332307.87 1140.59 143277.88 332383.77 1138.45 143278.07 332388.27 1138.99 143278.26 332392.75 1139.54 143278.45 332397.29 1140.21 143278.75 332380.30 1137.92 143277.05 332333.89 1138.50 143276.91 332329.66 1138.84 143276.72 332324.58 1139.15 143276.39 332315.19 1139.75 143276.22 332310.55 1140.03 143276.08 332306.45 1140.15 143275.57 332292.64 1140.39 143274.73 332269.05 1141.49 143274.56 332264.46 1141.60 143273.05 332222.84 1142.64 143272.73 332212.92 1144.58 143272.57 332208.19 1145.72 143272.42 332203.43 1147.02 143271.97 332189.32 1150.29 143271.06 332161.30 1156.60 143270.88 332156.20 1157.36 143270.73 332151.60 1158.13 143270.57 332147.02 1158.79 143267.07 332051.68 1158.58 143266.58 332038.43 1158.29 143272.96 332040.79 1157.96 143274.10 332068.23 1158.91 143274.30 332073.15 1159.00 143275.41 332100.32 1158.74 143275.77 332109.25 1158.55 143277.95 332164.40 1155.02 143278.30 332173.74 1152.85 143278.83 332188.17 1150.31 143279.54 332207.53 1145.73 143280.08 332222.05 1143.35 143280.45 332231.21 1142.65 143281.02 332245.52 1141.97 143281.59 332259.68 1141.98 143282.88 332292.02 1140.16 143284.81 332340.64 1137.42 143286.14 332372.88 1138.06 143286.33 332377.40 1138.53 143286.55 332382.45 1139.01 143286.74 332386.92 1139.60 143286.96 332391.91 1140.43 143286.86 332357.66 1137.23 143286.69 332353.09 1137.17 143286.52 332348.45 1137.02 143284.72 332297.70 1139.91 143284.36 332287.94 1140.34 143284.03 332278.84 1140.16 143283.70 332269.53 1141.01 143283.55 332264.74 1142.15 143283.38 332260.16 1142.27 143282.02 332222.67 1142.93 143281.73 332213.83 1144.47 143281.57 332209.15 1145.35 143281.42 332204.50 1146.07 143281.24 332199.37 1146.69 143281.12 332195.04 1148.48 143280.64 332180.53 1151.35 143280.18 332166.55 1154.37 143279.71 332152.13 1157.31 143279.55 332147.56 1157.91 143279.06 332133.51 1158.90 143278.90 332128.99 1159.27 143278.56 332120.16 1158.68 143277.58 332092.87 1159.43 143277.25 332084.01 1159.26 143281.30 332041.28 1157.77 143281.49 332045.66 1158.02 143282.03 332058.93 1158.19 143285.89 332154.67 1156.47 143286.25 332164.45 1154.55 143287.60 332201.94 1145.92 143287.99 332212.21 1144.74 143288.55 332226.60 1143.10 143288.93 332236.31 1142.26 143294.41 332373.26 1138.52 143296.76 332399.53 1140.86 143296.45 332390.78 1140.72 143294.91 332349.90 1137.18 143293.76 332317.40 1138.16 143293.44 332308.06 1138.67 143292.30 332275.75 1140.06 143291.96 332265.96 1140.82 143290.66 332228.71 1142.56 143290.20 332215.39 1143.78 143289.88 332205.57 1145.23 143289.57 332196.26 1146.83 143288.81 332172.35 1151.95 143288.67 332167.62 1153.38 143288.49 332162.51 1154.16 143288.37 332158.33 1155.30 143287.90 332144.05 1157.54 143286.61 332107.74 1158.36 143286.13 332094.36 1158.65 143285.96 332089.39 1158.87 143285.79 332084.98 1158.63 143285.63 332080.56 1158.48 143285.47 332076.15 1158.34 143288.64 332004.16 1157.69 143288.82 332008.56 1157.89 143289.74 332031.63 1157.65 143290.09 332040.50 1157.67 143293.89 332135.25 1157.98 143294.25 332144.91 1156.58 143294.94 332163.84 1153.35 143295.10 332168.61 1151.72 143295.26 332173.28 1150.64 143295.62 332183.13 1148.60 143295.96 332192.41 1147.05 143297.59 332235.55 1142.04 143298.47 332258.69 1140.16 143300.88 332320.35 1137.32 143301.81 332344.07 1136.61 143302.21 332353.76 1136.92 143303.39 332381.88 1139.91 143300.72 332281.22 1138.90 143300.23 332267.34 1139.72 143300.07 332262.71 1140.07 143299.42 332244.18 1141.67 143294.96 332112.87 1157.96 143294.29 332094.56 1158.03 143294.13 332090.14 1157.93 143293.97 332085.70 1157.90 143293.62 332076.33 1157.88 143293.32 332067.90 1158.33 143293.15 332062.98 1158.31 143292.82 332054.17 1157.84 143292.65 332049.78 1157.61 143297.67 332003.95 1157.47 143298.37 332021.63 1157.39 143299.08 332039.32 1157.45 143299.25 332043.79 1157.15 143299.82 332058.03 1157.42 143300.18 332066.91 1157.30 143300.36 332071.33 1157.45 143303.23 332144.38 1155.62 143303.42 332149.46 1154.97 143303.74 332158.24 1153.04 143304.44 332177.89 1149.02 143304.60 332182.59 1147.86 143304.77 332187.30 1146.71 143304.94 332192.00 1145.60 143305.13 332197.15 1144.85 143305.30 332201.77 1144.30 143305.82 332215.60 1142.93 143307.65 332263.34 1139.18 143308.73 332290.99 1138.04 143311.18 332353.15 1136.91 143311.56 332362.26 1137.55 143311.77 332367.27 1138.15 143311.96 332371.69 1139.04 143310.77 332310.18 1137.67 143310.27 332296.32 1137.98 143308.13 332235.30 1141.59 143305.77 332165.33 1151.43 143305.31 332150.87 1154.57 143304.52 332127.58 1157.41 143303.07 332087.54 1157.25 143302.09 332060.36 1157.79 143306.38 332011.74 1157.22 143307.66 332043.70 1156.94 143308.93 332075.25 1156.69 143311.81 332148.59 1153.14 143312.17 332158.30 1151.62 143312.34 332162.95 1150.63 143312.70 332172.68 1149.20 143313.03 332182.04 1147.03 143313.37 332191.40 1145.09 143314.82 332229.28 1141.49 143315.20 332238.96 1140.76 143315.56 332248.24 1139.85 143315.91 332257.57 1138.89 143316.29 332267.36 1138.07 143317.24 332291.34 1137.58 143319.68 332352.32 1137.04 143319.89 332357.36 1137.47 143320.49 332371.35 1139.33 143320.87 332380.30 1140.62 143321.63 332398.66 1141.50 143322.48 332392.39 1141.57 143321.80 332374.21 1139.77 143321.47 332365.80 1138.69 143317.34 332250.25 1139.46 143317.03 332240.95 1140.44 143316.37 332222.09 1141.56 143316.21 332217.52 1141.75 143316.05 332212.89 1142.27 143315.74 332203.64 1143.37 143312.48 332105.79 1156.44 143312.14 332096.38 1156.49 143311.99 332091.90 1156.56 143311.83 332087.44 1156.65 143311.49 332078.03 1156.96 143311.18 332069.16 1156.92 143310.86 332060.26 1157.12 143310.69 332055.31 1157.34 143310.37 332046.47 1157.21 143309.89 332033.23 1156.82 143309.73 332028.83 1156.68 143309.58 332024.36 1157.08 143309.40 332019.46 1157.00 143314.41 332006.82 1157.07 143317.29 332079.69 1156.66 143317.47 332084.16 1156.42 143319.26 332129.84 1155.50 143319.43 332134.43 1154.75 143320.29 332157.90 1151.13 143320.48 332162.95 1150.73 143320.66 332167.52 1150.26 143320.80 332171.68 1149.33 143320.99 332176.85 1148.27 143326.94 332332.35 1137.23 143327.14 332337.50 1137.12 143328.30 332365.84 1138.95 143329.45 332393.46 1142.07 143330.19 332384.42 1141.38 143329.87 332375.88 1140.26 143329.70 332371.41 1139.71 143325.76 332260.98 1137.70 143325.59 332255.80 1138.27 143325.14 332242.35 1139.76 143324.82 332232.56 1140.76 143324.64 332227.42 1141.26 143324.50 332223.35 1141.44 143324.37 332219.30 1141.58 143324.04 332209.57 1142.47 143323.44 332190.94 1145.55 143323.29 332186.26 1146.53 143322.81 332171.33 1148.97 143322.68 332167.17 1149.93 143322.36 332157.58 1150.64 143321.91 332143.80 1152.70 143321.76 332139.20 1153.44 143321.61 332134.62 1154.15 143321.47 332130.02 1155.00 143321.14 332120.52 1155.44 143320.17 332092.76 1155.82 143319.55 332074.90 1156.28 143319.24 332066.00 1156.39 143318.27 332038.42 1156.49 143318.11 332034.01 1156.44 143317.47 332015.79 1156.75 143317.01 332002.49 1157.18 143323.73 332015.16 1156.77 143327.67 332116.03 1154.72 143327.85 332120.52 1154.60 143328.02 332124.99 1154.51 143328.36 332134.08 1153.56 143328.69 332143.26 1152.08 143329.38 332161.52 1150.08 143330.77 332199.45 1144.84 143330.93 332204.17 1143.75 143335.85 332332.25 1137.27 143336.58 332350.67 1137.66 143336.76 332355.25 1137.81 143337.16 332364.74 1139.05 143337.93 332383.34 1140.97 143338.50 332396.93 1142.37 143338.63 332375.81 1140.37 143338.31 332367.30 1139.32 143338.11 332362.37 1138.40 143337.79 332353.87 1137.36 143337.62 332349.27 1137.27 143337.45 332344.66 1137.23 143332.74 332210.44 1142.89 143332.26 332195.91 1145.48 143331.81 332181.94 1148.04 143331.66 332177.22 1149.29 143331.33 332167.58 1150.20 143330.70 332149.48 1151.11 143330.54 332144.94 1151.45 143329.74 332121.19 1154.04 143329.25 332107.25 1154.54 143328.93 332098.30 1154.86 143327.97 332071.01 1155.68 143331.71 332000.28 1156.70 143332.61 332023.45 1155.81 143333.70 332050.99 1155.79 143334.03 332059.45 1155.14 143334.20 332063.91 1155.09 143334.77 332078.19 1155.15 143335.45 332095.59 1154.43 143335.84 332105.56 1153.94 143336.03 332110.51 1154.00 143336.20 332115.04 1153.48 143336.35 332119.09 1153.21 143336.53 332123.58 1152.89 143337.08 332138.16 1151.70 143337.58 332151.39 1149.92 143339.71 332207.80 1144.80 143339.87 332212.58 1143.40 143340.23 332222.49 1141.56 143340.59 332232.26 1140.55 143340.76 332237.01 1139.45 143341.09 332245.90 1137.96 143341.28 332251.12 1137.14 143342.97 332293.75 1137.22 143346.73 332386.61 1141.45 143346.93 332390.96 1142.65 143348.35 332398.87 1141.93 143347.70 332381.03 1141.01 143347.03 332362.97 1139.00 143346.83 332358.03 1138.15 143346.37 332345.36 1137.38 143346.19 332340.27 1137.33 143346.02 332335.65 1137.22 143345.86 332331.08 1137.07 143345.55 332322.31 1137.30 143345.21 332312.62 1137.33 143344.06 332280.58 1136.93 143343.40 332261.80 1136.84 143341.99 332219.30 1142.34 143341.70 332209.87 1144.38 143341.55 332205.18 1145.33 143341.38 332200.03 1146.04 143341.25 332195.81 1147.19 143341.10 332191.17 1147.94 143340.95 332186.55 1148.56 143339.36 332140.27 1150.77 143338.91 332126.58 1152.36 143338.27 332108.06 1153.67 143337.48 332085.13 1154.88 143337.32 332080.68 1154.89 143336.99 332071.31 1154.75 143336.04 332044.18 1154.97 143335.73 332035.27 1155.49 143335.58 332030.80 1155.61 143335.09 332017.05 1155.73 143334.77 332007.66 1156.32 143340.58 332014.05 1155.42 143341.12 332027.27 1155.83 143341.30 332032.25 1155.20 143342.74 332068.80 1154.32 143343.65 332091.52 1154.31 143344.53 332114.47 1152.99 143344.71 332119.01 1152.54 143345.05 332128.05 1151.82 143345.22 332132.62 1151.20 143345.76 332146.79 1149.61 143346.13 332156.36 1149.00 143346.31 332160.82 1149.16 143353.58 332349.17 1137.71 143353.95 332358.18 1138.71 143355.15 332386.75 1141.80 143356.62 332390.59 1142.25 143355.95 332372.43 1140.40 143355.62 332363.43 1139.41 143354.80 332341.34 1137.16 143354.30 332326.97 1137.24 143354.00 332318.24 1137.27 143353.67 332309.02 1137.24 143353.51 332304.51 1137.24 143352.04 332262.78 1137.03 143351.72 332253.67 1136.96 143351.57 332248.94 1137.81 143351.43 332244.13 1139.14 143351.13 332234.73 1140.71 143350.67 332219.99 1143.99 143350.38 332210.55 1146.06 143350.21 332205.43 1146.88 143350.07 332200.72 1147.69 143349.62 332186.86 1149.54 143349.28 332177.39 1149.34 143349.14 332173.38 1149.39 143348.97 332168.37 1149.48 143348.80 332163.98 1148.85 143348.64 332159.55 1148.45 143348.49 332155.02 1148.67 143347.86 332136.32 1150.52 143347.42 332122.64 1152.02 143347.26 332118.14 1152.21 143346.81 332104.60 1153.19 143343.97 332022.43 1155.19 143343.67 332013.51 1155.91 143349.04 332008.37 1155.64 143350.95 332058.35 1153.25 143351.15 332063.25 1153.45 143351.66 332076.60 1153.38 143351.86 332081.54 1153.32 143355.36 332173.13 1149.05 143356.09 332191.57 1149.46 143356.60 332205.34 1148.12 143356.95 332215.19 1146.44 143357.63 332234.63 1142.13 143357.81 332239.87 1141.16 143357.97 332244.59 1140.24 143358.32 332254.63 1138.08 143361.44 332334.74 1137.48 143362.18 332353.02 1138.35 143362.92 332371.04 1140.31 143364.99 332391.40 1141.66 143364.66 332382.20 1141.34 143364.49 332377.64 1140.94 143363.99 332364.04 1139.74 143363.83 332359.54 1139.12 143363.35 332346.51 1137.79 143363.19 332341.87 1137.88 143362.68 332327.65 1137.21 143362.52 332323.09 1137.18 143362.19 332313.91 1137.03 143362.03 332309.35 1136.85 143361.22 332285.82 1137.26 143360.89 332276.74 1136.90 143360.73 332272.16 1136.93 143360.42 332263.03 1136.87 143360.26 332258.39 1137.25 143359.97 332248.83 1139.49 143359.36 332229.40 1143.38 143358.66 332206.34 1148.43 143358.51 332201.69 1149.19 143357.36 332169.34 1148.14 143357.20 332164.88 1147.93 143356.88 332155.95 1147.59 143356.57 332146.33 1148.53 143356.12 332132.60 1150.39 143355.97 332128.04 1150.92 143355.35 332109.50 1152.12 143354.57 332086.57 1153.00 143352.08 332013.93 1155.00 143358.06 332006.80 1155.39 143358.78 332025.55 1154.60 143359.31 332039.33 1154.42 143359.66 332048.26 1153.84 143361.07 332084.98 1152.33 143363.67 332154.37 1146.63 143364.79 332182.04 1148.43 143366.20 332218.27 1147.70 143366.38 332223.47 1146.76 143366.72 332232.84 1145.12 143366.90 332238.14 1143.76 143367.06 332242.92 1142.57 143368.27 332276.31 1137.64 143368.47 332281.39 1137.68 143369.02 332295.76 1137.12 143370.12 332323.82 1137.18 143370.46 332332.52 1137.20 143370.67 332337.57 1137.50 143374.11 332396.07 1141.95 143373.11 332368.58 1140.47 143372.96 332364.60 1139.90 143369.16 332257.87 1137.67 143369.04 332253.43 1139.64 143368.90 332248.52 1141.45 143368.47 332234.24 1144.82 143368.32 332229.55 1145.63 143368.02 332220.16 1147.41 143367.87 332215.46 1148.35 143365.45 332147.02 1147.80 143365.14 332137.38 1148.84 143364.70 332124.25 1150.20 143364.53 332119.24 1150.50 143364.20 332109.76 1151.09 143364.05 332105.23 1151.29 143363.26 332082.36 1152.03 143363.11 332077.88 1152.25 143362.95 332073.40 1152.44 143362.80 332068.96 1152.41 143360.62 332005.09 1155.69 143367.14 332020.40 1154.84 143367.30 332024.92 1154.05 143367.48 332029.33 1154.14 143367.66 332033.75 1154.23 143367.82 332038.21 1153.95 143368.53 332056.60 1152.61 143369.41 332079.43 1151.76 143371.53 332134.42 1148.72 143373.31 332180.68 1146.56 143373.70 332190.00 1147.64 143373.89 332194.38 1148.34 143374.07 332198.77 1149.05 143374.28 332203.70 1149.50 143376.32 332261.46 1137.38 143379.69 332346.43 1138.22 143380.83 332374.17 1140.58 143379.77 332305.64 1137.11 143379.10 332286.28 1137.13 143378.96 332282.14 1137.45 143375.25 332170.69 1145.52 143374.92 332161.19 1145.50 143374.16 332137.80 1148.29 143373.86 332128.75 1148.92 143373.56 332119.64 1149.99 143373.41 332115.10 1150.41 143372.79 332096.66 1150.92 143372.61 332091.70 1151.10 143372.31 332082.76 1151.31 143369.85 332009.92 1154.60 143369.71 332005.43 1155.23 143374.83 332000.84 1155.32 143375.17 332009.78 1154.36 143375.36 332014.70 1154.25 143375.55 332019.61 1154.32 143375.70 332023.59 1153.86 143375.87 332028.03 1153.78 143379.24 332115.53 1149.64 143379.42 332120.01 1149.61 143379.60 332124.49 1149.50 143380.29 332143.23 1147.39 143380.80 332156.94 1145.91 143381.91 332184.99 1145.66 143382.10 332189.96 1145.86 143382.46 332198.27 1147.09 143382.64 332202.66 1147.81 143383.57 332225.57 1148.84 143384.27 332244.75 1146.02 143385.28 332274.78 1137.58 143388.06 332345.12 1138.13 143388.82 332363.81 1139.50 143387.45 332283.32 1138.13 143383.38 332162.04 1145.27 143382.94 332148.30 1146.93 143382.32 332129.59 1148.71 143381.55 332106.54 1149.89 143381.40 332102.05 1150.07 143381.24 332097.58 1150.30 143380.93 332088.08 1150.72 143380.78 332083.64 1150.93 143380.48 332074.66 1151.30 143380.32 332070.18 1151.44 143380.01 332060.75 1152.08 143379.56 332047.35 1152.82 143385.28 332040.80 1153.33 143385.78 332054.26 1152.07 143388.73 332132.15 1147.64 143389.77 332160.53 1144.72 143390.67 332183.57 1144.61 143391.01 332191.99 1145.18 143394.08 332272.28 1141.95 143394.42 332281.73 1140.44 143395.65 332315.05 1137.08 143396.58 332338.47 1137.65 143396.76 332343.06 1137.78 143396.96 332348.18 1137.84 143398.14 332343.04 1138.14 143396.22 332287.96 1137.71 143395.93 332277.50 1141.57 143390.15 332107.13 1149.21 143387.51 332029.08 1153.23 143393.09 332008.29 1154.04 143393.60 332021.62 1153.47 143393.77 332026.08 1153.17 143394.30 332039.95 1152.42 143394.98 332057.77 1151.75 143395.34 332067.23 1151.19 143396.06 332086.15 1150.14 143396.38 332094.68 1149.38 143399.73 332182.60 1144.60 143399.91 332187.04 1145.00 143400.31 332196.94 1145.73 143401.40 332223.77 1147.31 143401.78 332233.07 1148.70 143403.87 332290.27 1140.93 143404.37 332304.81 1137.24 143405.31 332328.69 1137.92 143405.49 332333.30 1138.01 143405.87 332342.95 1138.24 143406.62 332361.81 1138.87 143407.19 332375.28 1140.67 143409.17 332397.69 1141.53 143405.75 332302.06 1137.65 143405.58 332296.59 1139.38 143405.44 332291.81 1140.31 143404.71 332267.65 1146.75 143402.29 332199.42 1145.07 143402.13 332194.84 1145.40 143400.52 332148.84 1145.21 143400.07 332135.09 1147.09 143399.75 332125.53 1147.71 143397.76 332066.51 1151.52 143396.64 332033.79 1152.93 143396.48 332029.37 1152.80 143396.18 332020.47 1153.18 143396.03 332016.02 1153.46 143401.42 332002.51 1154.06 143401.61 332007.46 1153.71 143402.65 332034.65 1152.43 143404.57 332084.84 1149.83 143406.52 332136.00 1146.39 143407.74 332168.35 1143.91 143408.66 332191.27 1144.66 143409.19 332205.52 1143.56 143409.37 332210.06 1143.48 143409.93 332223.30 1145.35 143411.78 332269.24 1147.87 143412.13 332279.25 1146.00 143412.63 332293.73 1142.31 143415.58 332369.94 1139.98 143415.95 332379.01 1141.02 143416.52 332393.31 1141.43 143416.76 332362.07 1138.98 143415.83 332334.97 1138.54 143415.01 332311.58 1137.94 143414.45 332292.05 1143.50 143412.11 332222.98 1144.99 143411.62 332209.84 1142.57 143411.46 332205.25 1142.94 143407.88 332098.99 1148.77 143407.73 332094.45 1149.05 143407.56 332089.48 1149.42 143407.26 332080.48 1150.00 143407.11 332075.97 1150.26 143406.64 332062.01 1151.39 143405.41 332025.83 1152.96 143410.00 332001.09 1153.74 143410.69 332019.38 1152.71 143412.97 332079.38 1149.91 143414.50 332120.48 1147.00 143415.01 332134.10 1145.79 143415.36 332143.71 1144.87 143415.70 332152.80 1144.20 143415.89 332157.88 1143.67 143416.06 332162.40 1143.57 143417.14 332190.49 1143.29 143417.48 332199.79 1141.80 143417.64 332204.51 1140.71 143418.77 332231.43 1144.83 143419.16 332240.66 1146.66 143420.96 332287.29 1146.22 143421.98 332317.38 1138.83 143426.15 332394.23 1141.58 143425.99 332389.70 1141.27 143425.81 332384.61 1140.98 143425.65 332379.94 1141.10 143423.26 332311.45 1140.12 143422.99 332302.18 1142.93 143422.82 332296.89 1143.85 143420.58 332232.07 1143.89 143420.42 332227.69 1143.09 143419.16 332191.64 1142.19 143419.00 332186.38 1143.57 143418.71 332177.06 1145.33 143418.39 332168.23 1144.24 143416.98 332126.51 1146.16 143415.60 332084.86 1149.50 143415.01 332066.83 1151.03 143414.71 332057.90 1151.42 143414.08 332039.59 1151.93 143413.94 332035.11 1152.28 143413.15 332011.90 1153.18 143419.70 332014.40 1152.69 143422.26 332082.86 1149.43 143422.76 332096.36 1148.56 143422.95 332101.36 1148.25 143423.28 332110.46 1147.12 143423.45 332114.97 1146.66 143423.63 332120.02 1146.32 143423.98 332129.59 1145.48 143424.48 332143.22 1144.35 143425.34 332165.70 1144.34 143425.54 332170.61 1144.86 143426.37 332194.38 1140.66 143428.19 332240.05 1144.16 143431.20 332319.77 1141.46 143431.38 332325.20 1140.00 143434.86 332389.96 1141.49 143434.68 332384.83 1141.36 143434.51 332380.31 1140.84 143434.36 332376.29 1140.41 143434.20 332371.74 1140.03 143433.52 332352.99 1138.87 143433.22 332344.23 1138.97 143432.75 332330.96 1138.74 143432.58 332325.66 1139.57 143432.42 332320.20 1141.15 143432.29 332315.91 1142.09 143432.14 332311.12 1142.99 143432.01 332306.83 1143.95 143431.55 332291.94 1147.01 143431.38 332286.75 1147.57 143429.58 332237.46 1143.53 143429.41 332233.06 1142.79 143427.95 332192.13 1140.93 143427.82 332187.28 1142.85 143427.01 332163.56 1143.89 143426.71 332155.10 1143.63 143426.08 332136.48 1144.62 143423.63 332062.68 1150.63 143423.48 332058.20 1150.81 143423.00 332044.38 1151.03 143422.83 332039.41 1151.44 143422.38 332025.98 1152.48 143430.56 332072.79 1150.11 143431.23 332090.82 1148.57 143431.59 332100.32 1147.99 143431.75 332104.86 1147.46 143432.42 332123.10 1145.08 143433.29 332146.27 1143.53 143434.03 332164.59 1144.51 143434.73 332183.29 1143.41 143434.89 332188.03 1142.13 143437.09 332244.37 1142.31 143440.15 332322.89 1143.21 143441.01 332347.35 1139.14 143442.31 332380.34 1141.00 143442.87 332394.52 1142.09 143443.19 332376.23 1140.58 143442.70 332362.50 1139.76 143441.78 332335.56 1140.86 143441.61 332330.25 1141.72 143441.47 332325.40 1142.86 143439.58 332268.50 1147.42 143439.41 332264.07 1146.80 143439.07 332255.42 1144.54 143436.67 332187.30 1142.51 143436.52 332182.58 1143.72 143436.36 332177.47 1144.31 143436.22 332172.77 1145.41 143434.96 332136.99 1144.36 143434.64 332128.10 1143.82 143433.87 332104.24 1147.07 143432.04 332049.28 1151.00 143431.74 332040.35 1151.45 143430.94 332017.15 1151.97 143430.80 332012.64 1152.72 143439.26 332080.17 1149.08 143439.76 332093.71 1147.91 143439.95 332098.73 1147.43 143440.10 332103.43 1145.85 143440.27 332107.95 1145.45 143440.43 332112.57 1144.50 143440.57 332117.35 1142.46 143440.95 332126.74 1142.88 143441.31 332135.59 1143.64 143441.85 332149.60 1143.39 143442.02 332154.10 1143.32 143442.95 332177.34 1144.89 143443.11 332182.11 1143.37 143443.28 332186.62 1143.35 143445.61 332247.22 1142.25 143445.80 332251.68 1142.69 143446.20 332260.86 1144.87 143446.73 332273.60 1146.94 143446.93 332278.60 1147.27 143448.55 332321.09 1145.83 143448.72 332325.90 1144.84 143449.06 332336.21 1142.18 143449.22 332340.42 1141.65 143449.40 332345.81 1140.49 143449.57 332350.63 1139.61 143450.52 332374.62 1140.36 143452.39 332389.59 1141.87 143452.22 332385.13 1141.43 143452.06 332380.57 1141.01 143451.91 332376.53 1140.68 143450.98 332349.39 1140.20 143450.83 332344.48 1141.50 143450.51 332334.46 1142.76 143450.37 332329.56 1144.08 143450.22 332324.68 1145.34 143450.08 332319.90 1146.20 143449.62 332305.89 1147.41 143447.98 332259.88 1144.21 143447.50 332247.21 1141.78 143445.60 332191.87 1141.36 143445.47 332187.07 1143.02 143445.20 332178.30 1144.48 143444.87 332168.77 1144.60 143442.98 332114.05 1143.65 143441.51 332067.54 1149.90 143441.34 332062.56 1150.20 143440.45 332035.78 1151.58 143440.30 332031.33 1151.77 143440.15 332026.86 1152.13 143439.54 332008.58 1152.81 143446.79 332046.75 1150.57 143446.98 332051.66 1150.69 143448.32 332088.09 1148.12 143448.65 332097.17 1146.87 143448.96 332106.40 1144.85 143449.13 332111.55 1143.61 143449.29 332116.16 1142.70 143449.45 332120.74 1141.99 143450.00 332134.57 1142.81 143450.17 332139.01 1143.04 143451.78 332180.16 1144.96 143452.29 332194.64 1142.44 143452.43 332199.56 1140.18 143454.40 332250.19 1141.65 143454.99 332264.21 1144.87 143455.35 332273.27 1145.16 143455.71 332282.19 1146.12 143457.50 332328.91 1146.48 143457.66 332333.78 1145.25 143457.84 332339.15 1144.11 143458.01 332343.97 1143.16 143458.18 332348.79 1142.28 143458.34 332353.62 1141.34 143458.51 332358.40 1140.63 143459.74 332362.96 1140.01 143459.26 332347.97 1142.59 143459.14 332343.61 1143.72 143458.84 332333.98 1145.57 143456.27 332260.49 1144.36 143455.92 332251.86 1141.95 143454.13 332201.30 1139.86 143453.86 332191.67 1143.19 143453.72 332186.93 1144.46 143453.56 332182.43 1144.38 143453.07 332168.49 1143.92 143452.90 332164.08 1143.35 143452.72 332159.14 1143.00 143452.56 332154.66 1142.84 143452.41 332150.18 1142.71 143451.15 332113.73 1143.11 143450.88 332104.39 1145.75 143450.57 332094.73 1147.20 143450.43 332090.21 1147.80 143449.81 332071.67 1149.42 143448.30 332025.98 1151.80 143447.85 332012.67 1152.08 143454.25 332003.93 1152.45 143455.28 332031.57 1151.48 143456.46 332063.32 1149.93 143457.51 332091.79 1147.95 143457.81 332100.48 1146.13 143458.15 332110.09 1144.91 143458.48 332119.91 1142.42 143458.64 332124.46 1141.94 143458.98 332133.45 1141.79 143461.29 332193.19 1143.44 143462.11 332216.51 1139.59 143467.02 332341.92 1146.58 143467.18 332346.93 1144.83 143467.32 332351.38 1143.33 143467.51 332356.63 1142.80 143467.86 332366.72 1141.39 143468.21 332376.14 1140.73 143468.96 332394.64 1143.13 143468.93 332367.06 1141.67 143468.77 332362.37 1141.95 143468.63 332357.43 1143.29 143466.09 332283.00 1145.27 143465.13 332255.93 1143.84 143464.96 332251.57 1142.85 143464.78 332247.27 1141.61 143464.61 332242.91 1140.60 143464.43 332238.04 1139.63 143463.17 332201.80 1139.34 143462.45 332178.38 1144.08 143462.27 332173.46 1143.57 143461.48 332151.11 1142.62 143461.31 332146.09 1142.78 143460.22 332114.02 1143.93 143459.94 332104.73 1146.28 143463.08 332007.32 1151.89 143464.12 332034.47 1151.06 143465.14 332061.71 1150.14 143465.31 332066.19 1149.83 143467.02 332112.98 1144.83 143467.18 332117.56 1144.11 143467.66 332131.42 1141.43 143468.55 332154.32 1141.80 143469.27 332172.67 1142.76 143470.15 332195.80 1142.42 143470.50 332205.58 1141.10 143470.87 332214.41 1142.33 143471.03 332219.14 1141.23 143471.94 332242.76 1141.69 143472.86 332264.89 1144.87 143473.20 332274.11 1144.36 143473.95 332293.24 1145.09 143474.50 332306.52 1147.18 143474.68 332311.07 1147.32 143475.08 332321.17 1147.76 143475.78 332339.57 1147.61 143476.12 332349.07 1146.35 143476.45 332358.84 1144.04 143476.62 332363.73 1142.89 143477.00 332374.18 1142.21 143478.93 332393.76 1144.29 143478.77 332389.30 1143.53 143478.44 332380.31 1142.33 143478.30 332376.07 1142.83 143478.12 332371.00 1142.52 143477.98 332366.08 1143.75 143475.98 332306.09 1146.75 143475.15 332283.32 1143.88 143473.71 332242.11 1142.36 143473.39 332233.28 1141.04 143473.24 332228.68 1141.34 143473.09 332224.06 1141.75 143472.79 332214.73 1143.22 143472.30 332200.86 1142.02 143472.00 332191.72 1142.64 143471.83 332186.68 1142.76 143471.68 332182.06 1143.39 143471.52 332177.59 1143.16 143470.28 332141.80 1141.88 143469.94 332132.43 1141.16 143469.80 332127.83 1141.91 143466.23 332017.60 1151.99 143473.68 332074.26 1149.11 143474.03 332083.70 1148.77 143475.01 332110.91 1145.68 143475.34 332120.65 1143.71 143477.57 332180.40 1141.58 143477.92 332190.15 1140.30 143479.00 332216.58 1144.20 143479.72 332235.84 1143.50 143481.13 332273.48 1142.39 143481.48 332282.61 1142.39 143482.61 332310.22 1146.40 143484.04 332347.14 1147.79 143484.55 332361.44 1145.79 143484.72 332366.91 1144.38 143487.07 332392.91 1144.98 143486.91 332388.35 1144.64 143486.74 332383.87 1143.99 143486.45 332375.05 1144.23 143486.30 332370.30 1144.75 143483.17 332279.00 1141.84 143482.88 332269.65 1142.88 143482.56 332259.88 1143.60 143480.20 332191.34 1140.83 143480.02 332187.15 1138.94 143479.45 332168.68 1141.42 143478.83 332150.14 1141.61 143478.68 332145.64 1141.59 143478.37 332136.72 1141.15 143478.22 332132.15 1141.67 143477.80 332117.76 1144.63 143477.21 332098.99 1147.26 143474.08 332003.10 1152.28 143482.58 332068.29 1149.13 143485.05 332137.47 1141.20 143485.21 332142.06 1140.59 143486.46 332175.09 1140.49 143491.25 332299.85 1142.88 143491.63 332309.23 1144.29 143492.36 332326.92 1147.27 143493.45 332355.44 1147.78 143493.80 332364.75 1147.43 143494.15 332374.80 1146.21 143494.68 332388.79 1145.85 143495.76 332392.79 1146.33 143495.61 332388.21 1146.12 143495.31 332379.52 1145.80 143495.00 332370.00 1146.92 143494.08 332342.08 1147.93 143493.46 332324.51 1146.53 143491.05 332255.70 1142.69 143488.67 332188.00 1137.95 143488.21 332173.68 1139.49 143488.07 332169.05 1140.18 143487.93 332164.44 1140.78 143487.31 332145.85 1141.29 143486.86 332132.23 1142.21 143486.72 332127.60 1143.12 143486.59 332122.96 1144.15 143486.46 332118.87 1144.86 143486.14 332108.73 1146.21 143490.82 332048.50 1149.62 143490.96 332052.57 1148.68 143491.49 332066.46 1148.22 143491.67 332071.44 1147.91 143491.85 332075.84 1148.27 143492.35 332089.25 1147.99 143492.87 332103.31 1146.74 143493.20 332112.42 1145.55 143494.02 332135.93 1141.54 143494.90 332159.54 1140.75 143495.77 332182.85 1139.17 143495.96 332187.15 1140.45 143497.79 332233.33 1143.72 143500.08 332293.92 1142.01 143500.62 332308.13 1142.22 143501.36 332325.82 1145.29 143501.55 332330.23 1146.11 143502.11 332344.15 1147.85 143503.02 332367.52 1148.65 143503.97 332359.47 1147.72 143503.83 332355.37 1147.71 143502.55 332319.94 1143.85 143502.39 332315.48 1143.25 143501.91 332301.97 1142.07 143498.30 332195.74 1142.35 143498.14 332191.30 1141.90 143497.48 332173.90 1138.08 143497.34 332169.19 1139.22 143496.55 332145.50 1140.32 143496.41 332140.91 1140.89 143495.85 332122.44 1144.15 143495.42 332108.72 1146.26 143493.56 332052.97 1148.33 143498.45 332033.50 1150.42 143498.62 332037.91 1150.59 143498.79 332042.39 1150.25 143499.11 332051.47 1148.60 143499.63 332065.46 1147.36 143499.97 332074.38 1147.25 143500.34 332083.73 1147.62 143500.69 332092.63 1147.80 143501.54 332115.81 1145.35 143501.71 332120.40 1144.51 143502.22 332134.67 1142.47 143502.55 332143.88 1140.99 143502.91 332153.49 1140.30 143503.25 332162.56 1139.88 143503.78 332176.69 1139.22 143503.99 332181.44 1140.79 143504.36 332190.28 1141.89 143505.82 332227.27 1143.08 143507.06 332259.79 1141.89 143509.44 332321.17 1142.64 143509.82 332330.05 1144.04 143510.38 332343.32 1146.40 143513.10 332373.78 1149.48 143512.33 332351.66 1147.61 143511.98 332342.28 1146.09 143511.84 332338.37 1145.27 143511.49 332329.07 1143.45 143511.35 332325.10 1142.93 143510.41 332297.87 1141.52 143509.93 332283.63 1141.59 143508.25 332232.84 1142.35 143508.08 332227.79 1142.37 143507.93 332223.21 1142.61 143507.78 332218.67 1142.64 143507.49 332210.11 1142.78 143506.70 332187.21 1141.48 143505.15 332140.61 1141.86 143504.32 332113.61 1145.74 143503.86 332098.96 1147.46 143506.96 332027.96 1150.52 143507.96 332055.89 1147.96 143509.84 332105.60 1146.43 143510.33 332119.27 1144.73 143510.50 332123.86 1144.06 143511.19 332143.16 1141.60 143511.53 332152.28 1140.76 143512.62 332180.11 1141.92 143513.52 332203.04 1142.58 143516.72 332286.55 1141.70 143519.32 332351.79 1146.62 143519.51 332356.15 1147.67 143522.03 332387.27 1149.70 143521.24 332364.37 1148.72 143520.93 332356.01 1147.19 143520.75 332351.12 1146.19 143520.44 332342.78 1144.58 143520.28 332338.33 1143.90 143519.64 332320.26 1142.36 143514.52 332169.41 1140.63 143513.61 332141.69 1141.95 143513.45 332136.63 1142.39 143513.16 332127.46 1143.55 143512.60 332109.17 1146.11 143512.30 332100.18 1146.50 143511.52 332076.87 1146.51 143510.62 332049.47 1148.04 143516.03 332017.19 1151.17 143516.35 332026.21 1149.76 143516.54 332031.18 1149.46 143516.71 332035.61 1149.49 143517.21 332049.67 1147.42 143517.37 332054.15 1147.16 143517.54 332058.66 1146.68 143517.70 332063.14 1146.51 143518.23 332077.08 1145.83 143518.40 332081.51 1146.06 143518.74 332090.40 1146.26 143519.27 332104.33 1145.99 143519.94 332123.04 1143.81 143520.44 332136.73 1142.33 143527.56 332322.80 1142.57 143527.74 332327.33 1142.86 143527.92 332331.90 1142.98 143528.48 332345.90 1144.44 143528.87 332355.25 1146.12 143529.06 332359.65 1147.02 143531.05 332382.62 1149.59 143529.92 332351.81 1145.26 143529.60 332343.38 1144.06 143529.44 332338.92 1143.42 143528.14 332302.01 1141.77 143526.41 332251.20 1142.05 143525.49 332223.84 1142.61 143522.21 332127.57 1143.14 143521.90 332117.90 1144.53 143521.75 332113.39 1144.76 143521.47 332104.85 1145.34 143521.31 332099.80 1145.94 143519.33 332040.58 1148.58 143518.13 332003.81 1151.52 143524.30 332007.22 1151.03 143524.63 332016.17 1150.08 143525.48 332039.02 1148.38 143525.64 332043.56 1147.51 143529.24 332140.94 1139.62 143530.14 332162.98 1142.34 143531.58 332199.98 1142.82 143532.13 332213.98 1143.21 143532.30 332218.53 1143.08 143533.36 332246.30 1142.66 143534.43 332274.21 1142.30 143534.61 332278.77 1142.26 143536.05 332316.50 1142.07 143538.10 332366.92 1147.60 143539.24 332394.94 1150.74 143539.31 332360.75 1146.88 143538.99 332351.87 1145.39 143538.19 332329.28 1143.42 143537.39 332306.06 1142.25 143537.08 332296.91 1142.15 143536.93 332292.26 1142.47 143536.78 332287.75 1142.17 143536.62 332283.19 1142.28 143535.24 332241.99 1142.87 143534.15 332209.64 1143.61 143531.76 332141.44 1141.09 143531.59 332137.11 1140.08 143531.47 332132.27 1142.35 143531.18 332123.12 1143.51 143530.73 332109.55 1144.48 143530.41 332100.06 1144.83 143530.27 332095.54 1145.15 143529.79 332081.62 1145.29 143529.34 332068.21 1145.75 143529.17 332063.22 1146.06 143529.02 332058.75 1146.24 143528.87 332054.27 1146.53 143528.11 332030.84 1148.48 143532.47 332000.99 1150.64 143533.14 332019.39 1148.76 143537.06 332124.64 1142.64 143537.40 332134.38 1140.88 143539.37 332184.50 1143.17 143539.54 332189.04 1143.15 143539.91 332198.54 1143.19 143540.65 332217.49 1144.01 143542.03 332254.04 1142.76 143542.22 332259.11 1142.72 143542.60 332268.61 1143.32 143543.13 332282.95 1142.64 143543.66 332296.68 1142.56 143544.01 332305.82 1142.67 143544.19 332310.39 1142.75 143545.30 332338.65 1144.21 143545.50 332343.66 1144.71 143545.66 332347.65 1145.15 143545.87 332352.59 1145.95 143546.24 332361.51 1147.26 143546.61 332370.37 1148.74 143546.81 332375.31 1149.66 143546.60 332334.01 1143.80 143545.06 332288.81 1143.02 143543.65 332246.64 1143.58 143543.47 332241.65 1143.25 143543.34 332237.54 1143.63 143541.18 332173.77 1143.26 143541.04 332169.24 1143.43 143539.60 332127.55 1141.79 143539.47 332122.79 1143.59 143539.19 332114.33 1143.58 143539.04 332109.85 1143.62 143538.41 332090.89 1144.22 143537.84 332073.37 1145.41 143537.51 332063.48 1145.39 143537.36 332058.97 1145.80 143537.07 332050.04 1146.09 143536.92 332045.57 1146.23 143536.78 332041.05 1146.86 143536.62 332036.07 1147.28 143535.89 332013.75 1148.48 143535.73 332008.79 1148.91 143541.57 332000.30 1149.36 143541.90 332009.77 1148.25 143542.57 332027.55 1147.75 143542.73 332032.03 1147.38 143543.25 332046.54 1145.75 143543.58 332055.50 1145.18 143544.44 332078.37 1144.41 143545.27 332100.85 1143.30 143545.81 332115.32 1142.96 143547.90 332170.11 1143.56 143548.24 332179.13 1143.46 143550.71 332243.98 1143.69 143550.90 332249.00 1143.76 143551.60 332267.83 1143.22 143553.73 332323.75 1143.31 143554.28 332337.76 1144.66 143554.81 332350.69 1146.27 143555.19 332360.09 1147.72 143555.40 332364.97 1148.77 143555.60 332369.93 1149.51 143555.78 332374.38 1150.20 143556.14 332383.44 1150.96 143556.50 332392.58 1151.51 143556.35 332361.03 1148.07 143556.16 332356.13 1147.10 143555.71 332343.72 1145.41 143554.25 332302.39 1143.02 143553.80 332289.12 1143.24 143551.13 332210.63 1144.11 143544.79 332022.55 1148.25 143544.64 332018.09 1148.50 143544.48 332013.72 1147.97 143544.06 332000.84 1148.83 143550.95 332008.81 1148.26 143557.22 332173.46 1144.38 143557.56 332182.52 1143.97 143557.76 332187.51 1143.97 143558.62 332210.11 1144.16 143558.81 332215.15 1144.11 143558.97 332219.10 1144.48 143559.15 332224.19 1144.19 143559.33 332228.74 1144.13 143559.50 332233.30 1143.96 143559.69 332238.34 1144.02 143559.86 332242.84 1144.22 143560.56 332261.73 1143.28 143560.92 332271.35 1143.31 143561.27 332280.50 1143.20 143561.44 332285.04 1143.37 143561.62 332289.59 1143.45 143561.79 332294.16 1143.47 143561.96 332298.75 1143.44 143562.13 332303.37 1143.22 143563.79 332345.59 1146.26 143563.99 332350.51 1147.09 143564.15 332354.46 1147.73 143564.36 332359.41 1148.51 143564.54 332363.81 1149.38 143564.70 332367.73 1150.17 143561.85 332257.20 1143.78 143561.69 332252.59 1144.08 143557.43 332128.94 1142.70 143557.10 332119.60 1141.92 143555.72 332078.67 1143.25 143554.95 332055.16 1145.16 143554.80 332050.69 1145.29 143554.52 332042.26 1145.66 143553.92 332023.79 1147.46 143553.31 332005.53 1147.97 143553.16 332001.09 1148.04 143559.84 332017.35 1147.40 143563.09 332104.60 1142.09 143563.79 332122.46 1142.44 143565.06 332154.54 1144.53 143565.58 332168.07 1144.29 143565.77 332173.05 1144.40 143566.12 332182.10 1144.08 143567.01 332205.12 1144.52 143567.53 332218.75 1144.17 143567.71 332223.20 1144.59 143568.26 332237.89 1144.19 143568.44 332242.42 1144.26 143572.23 332339.96 1146.51 143572.42 332344.41 1147.14 143573.17 332362.69 1150.01 143575.39 332388.19 1152.59 143575.07 332379.01 1152.28 143571.74 332285.46 1143.74 143570.93 332261.60 1143.90 143570.03 332234.70 1144.58 143569.85 332229.72 1144.24 143569.70 332225.21 1144.13 143568.44 332188.57 1143.89 143567.38 332156.98 1144.22 143564.26 332065.58 1143.61 143563.49 332042.13 1145.20 143563.20 332033.16 1145.94 143562.91 332024.22 1146.47 143562.47 332010.82 1147.39 143562.14 332000.90 1148.14 143568.51 332020.81 1146.00 143570.23 332067.06 1143.50 143570.87 332085.22 1141.17 143571.40 332099.10 1141.39 143571.58 332103.56 1141.50 143571.75 332108.02 1141.58 143571.94 332112.92 1142.10 143572.84 332135.56 1143.87 143573.01 332140.04 1143.90 143573.19 332144.52 1143.95 143573.89 332162.91 1144.52 143575.63 332208.54 1144.39 143576.34 332227.11 1144.64 143579.55 332311.77 1144.30 143579.93 332321.34 1144.85 143581.95 332370.88 1151.86 143582.32 332379.72 1153.53 143582.55 332357.51 1149.91 143582.38 332353.08 1149.25 143582.22 332348.61 1148.58 143582.07 332344.70 1147.99 143581.91 332340.25 1147.32 143581.28 332322.83 1145.31 143579.66 332276.44 1143.42 143579.03 332258.18 1143.52 143576.70 332189.58 1144.16 143575.60 332157.59 1143.95 143575.45 332153.14 1143.66 143574.66 332130.22 1143.54 143572.80 332075.83 1141.56 143572.66 332071.28 1142.14 143571.46 332033.76 1145.54 143570.87 332015.95 1146.08 143576.97 332001.89 1145.95 143578.50 332043.01 1144.27 143580.00 332084.07 1140.83 143580.18 332089.00 1141.05 143581.25 332116.08 1142.88 143581.42 332120.50 1143.28 143581.62 332125.37 1144.01 143583.70 332180.28 1144.13 143585.65 332231.51 1144.25 143586.86 332264.06 1143.17 143587.77 332287.74 1143.92 143588.48 332305.89 1144.68 143589.38 332329.00 1146.22 143589.95 332342.85 1148.24 143590.31 332351.71 1149.74 143590.49 332356.17 1150.41 143590.70 332361.05 1151.41 143591.24 332374.48 1153.16 143591.96 332367.10 1152.20 143591.82 332363.12 1151.70 143591.13 332344.88 1148.71 143590.96 332340.51 1147.71 143590.64 332331.58 1146.53 143589.66 332304.60 1144.04 143589.50 332300.07 1143.81 143589.34 332295.59 1143.36 143588.89 332282.38 1143.38 143587.91 332254.01 1143.38 143587.45 332240.29 1143.79 143587.31 332236.24 1143.88 143586.19 332203.50 1143.91 143586.03 332199.00 1143.94 143585.88 332194.45 1143.97 143585.59 332185.93 1144.10 143583.98 332139.57 1143.35 143581.31 332062.18 1142.59 143580.25 332030.27 1144.95 143579.81 332016.85 1145.90 143579.64 332011.92 1145.97 143587.16 332037.64 1144.56 143587.48 332046.71 1143.16 143589.76 332106.12 1143.50 143590.47 332124.42 1144.15 143590.82 332133.97 1143.62 143591.17 332142.88 1144.02 143591.34 332147.33 1144.26 143591.86 332160.76 1144.54 143592.22 332170.28 1144.39 143592.39 332174.76 1144.51 143592.90 332188.38 1143.91 143594.51 332230.63 1143.77 143598.27 332327.93 1146.47 143598.45 332332.38 1147.10 143598.84 332341.65 1149.03 143599.59 332359.91 1151.87 143600.33 332378.40 1153.87 143601.99 332394.49 1154.87 143600.20 332344.96 1149.68 143599.87 332336.16 1147.91 143599.05 332313.84 1145.01 143598.89 332309.34 1144.64 143598.58 332300.92 1143.53 143598.27 332291.70 1143.83 143598.12 332287.13 1143.85 143597.78 332277.52 1143.66 143596.85 332250.09 1144.09 143595.74 332217.93 1143.50 143595.13 332199.81 1143.62 143594.96 332194.69 1144.15 143594.50 332181.14 1144.23 143594.33 332176.18 1143.98 143594.02 332167.15 1144.13 143592.93 332135.22 1143.91 143592.31 332117.29 1143.91 143592.15 332112.88 1143.49 143591.04 332081.38 1141.38 143588.59 332007.79 1144.90 143595.38 332037.16 1143.17 143595.55 332041.63 1142.92 143596.57 332069.02 1141.57 143596.75 332073.44 1141.89 143596.92 332077.85 1142.29 143597.09 332082.34 1142.13 143597.28 332087.26 1142.41 143597.45 332091.77 1142.08 143597.63 332096.18 1142.53 143598.01 332105.38 1144.18 143598.37 332114.83 1144.17 143598.69 332123.32 1143.98 143599.23 332137.26 1144.03 143599.57 332146.20 1144.24 143603.14 332239.58 1143.89 143603.47 332248.19 1143.75 143603.64 332252.77 1143.58 143604.52 332276.10 1143.40 143604.90 332285.58 1144.18 143608.45 332373.27 1153.54 143608.79 332381.92 1153.87 143610.29 332385.78 1154.77 143609.81 332372.29 1153.27 143608.53 332337.11 1148.28 143608.37 332332.68 1147.55 143608.21 332328.22 1146.96 143608.04 332323.80 1146.17 143607.90 332319.85 1145.57 143607.72 332314.95 1144.67 143607.54 332309.97 1144.15 143606.61 332282.59 1143.76 143605.68 332255.36 1143.14 143605.23 332241.63 1143.61 143604.29 332213.96 1143.36 143603.68 332195.94 1142.96 143603.53 332191.37 1143.25 143600.90 332112.76 1144.62 143600.45 332100.06 1143.04 143599.04 332059.12 1141.47 143603.54 332013.68 1144.35 143605.23 332059.45 1141.60 143605.59 332068.23 1142.68 143606.27 332086.04 1142.89 143606.61 332094.92 1143.26 143606.97 332104.32 1143.55 143607.86 332127.07 1144.40 143608.39 332141.00 1144.49 143611.00 332210.27 1143.41 143612.05 332238.06 1142.91 143612.59 332252.18 1143.04 143612.95 332261.79 1143.03 143614.56 332303.80 1143.62 143615.12 332317.75 1145.09 143615.69 332331.46 1147.63 143616.03 332339.82 1149.04 143616.78 332358.11 1151.90 143617.34 332372.00 1153.72 143617.72 332381.57 1154.44 143617.46 332346.21 1150.10 143617.15 332337.82 1148.74 143616.99 332333.37 1148.09 143616.82 332329.00 1147.12 143616.49 332320.08 1145.91 143615.05 332278.93 1143.29 143613.64 332237.46 1143.23 143611.50 332173.36 1144.88 143611.34 332168.93 1144.43 143609.95 332128.07 1144.05 143609.16 332104.69 1144.03 143606.22 332018.14 1143.63 143613.60 332044.47 1140.89 143613.94 332053.38 1140.88 143614.85 332075.83 1143.37 143615.22 332085.15 1144.07 143616.46 332117.40 1144.32 143616.82 332126.85 1144.31 143618.93 332181.79 1144.23 143619.08 332185.83 1144.06 143621.19 332241.32 1143.12 143621.95 332260.96 1143.48 143623.17 332292.97 1143.18 143623.93 332312.00 1144.63 143624.66 332329.70 1147.56 143626.35 332370.62 1154.01 143626.71 332379.74 1154.62 143627.30 332394.24 1156.24 143624.81 332297.96 1143.36 143622.60 332233.59 1143.61 143622.28 332223.91 1144.16 143620.56 332173.68 1144.35 143619.47 332141.63 1144.87 143619.31 332137.23 1144.32 143618.38 332109.80 1144.66 143617.41 332082.13 1143.76 143616.62 332059.45 1142.97 143616.46 332055.69 1141.40 143615.23 332018.98 1142.56 143620.70 332002.87 1143.59 143620.87 332007.36 1143.06 143621.54 332025.29 1141.56 143621.72 332030.26 1141.31 143621.91 332035.23 1140.98 143622.43 332048.57 1141.06 143622.61 332052.93 1141.80 143622.98 332061.65 1143.31 143623.16 332066.07 1143.52 143623.33 332070.52 1143.58 143623.52 332075.45 1143.77 143623.67 332079.46 1143.45 143625.65 332129.97 1144.48 143626.19 332143.96 1144.26 143626.56 332153.40 1144.54 143628.14 332194.60 1143.54 143629.60 332232.26 1143.88 143629.76 332236.35 1143.55 143633.05 332319.97 1146.18 143633.44 332329.18 1148.33 143633.63 332333.52 1149.44 143633.82 332337.95 1150.17 143634.01 332342.39 1150.84 143634.21 332347.31 1151.67 143634.60 332356.72 1153.00 143634.99 332366.08 1154.53 143635.16 332370.06 1155.04 143636.07 332392.61 1157.20 143636.14 332360.53 1153.90 143632.74 332266.11 1143.42 143631.97 332243.25 1143.94 143631.04 332216.02 1144.02 143627.46 332110.48 1144.30 143627.16 332101.54 1144.30 143626.68 332087.65 1144.27 143625.57 332055.58 1143.29 143625.08 332042.60 1140.31 143624.46 332024.29 1140.54 143629.32 332011.65 1141.05 143629.46 332015.70 1140.09 143630.01 332028.81 1141.96 143630.19 332033.86 1141.04 143630.77 332047.92 1143.31 143634.14 332133.55 1144.79 143634.51 332143.09 1144.35 143634.87 332152.61 1144.11 143636.29 332189.22 1143.62 143638.80 332253.69 1143.45 143640.09 332286.49 1144.10 143640.26 332291.13 1143.80 143640.45 332296.27 1143.51 143641.02 332310.20 1145.01 143641.78 332327.72 1148.76 143641.99 332332.54 1150.01 143642.18 332336.95 1150.84 143642.76 332350.76 1152.99 143642.94 332355.19 1153.71 143643.13 332359.63 1154.38 143643.50 332368.56 1155.61 143643.89 332378.07 1156.54 143644.07 332382.68 1156.58 143645.25 332378.52 1156.92 143644.76 332365.12 1155.13 143644.46 332356.68 1154.05 143643.47 332330.13 1149.56 143643.30 332325.83 1148.30 143643.14 332321.43 1147.46 143642.97 332317.01 1146.66 143642.81 332312.63 1145.68 143640.73 332252.63 1143.98 143640.41 332243.77 1142.75 143639.96 332229.94 1143.86 143639.19 332207.29 1143.88 143637.80 332166.12 1144.31 143636.89 332139.08 1144.87 143636.74 332134.51 1145.42 143636.09 332115.66 1145.06 143635.94 332111.23 1144.73 143635.78 332106.79 1144.55 143635.63 332102.30 1144.63 143635.31 332092.90 1144.46 143634.85 332079.55 1144.17 143634.22 332061.29 1143.71 143633.77 332047.93 1143.77 143633.28 332034.23 1142.73 143633.12 332029.84 1142.27 143632.77 332020.72 1140.05 143632.30 332006.92 1139.92 143638.45 332010.89 1138.77 143639.19 332027.61 1143.55 143639.40 332033.06 1143.37 143639.74 332041.92 1143.61 143640.44 332059.63 1144.28 143640.83 332069.43 1145.06 143642.56 332114.69 1144.14 143642.73 332119.13 1144.40 143643.28 332133.01 1144.75 143643.80 332147.06 1144.23 143646.62 332220.24 1144.00 143646.81 332225.31 1143.81 143646.99 332229.73 1144.40 143647.35 332239.39 1143.97 143648.06 332257.59 1143.90 143649.68 332299.55 1144.51 143649.86 332304.02 1145.03 143650.24 332313.48 1146.00 143651.37 332340.64 1150.00 143652.35 332363.37 1155.57 143652.52 332367.27 1156.36 143653.50 332361.40 1155.21 143652.49 332335.11 1149.55 143651.69 332313.38 1146.38 143651.18 332299.46 1144.89 143650.86 332290.43 1144.33 143650.22 332271.63 1144.47 143648.31 332216.79 1143.49 143648.16 332212.20 1143.82 143648.00 332207.73 1143.58 143647.08 332180.52 1144.23 143646.93 332175.98 1144.45 143645.20 332125.49 1144.92 143643.62 332079.88 1144.43 143642.38 332043.82 1143.97 143641.20 332012.28 1139.32 143647.25 332005.28 1139.68 143647.64 332013.80 1142.84 143648.01 332023.12 1143.34 143648.38 332032.42 1143.94 143648.91 332045.66 1144.68 143649.08 332050.13 1144.48 143649.43 332059.04 1144.42 143649.61 332063.45 1144.72 143649.77 332068.00 1144.02 143653.35 332159.97 1144.13 143655.51 332215.67 1143.81 143656.22 332233.72 1144.20 143657.13 332256.90 1144.44 143658.59 332294.23 1145.28 143658.80 332299.13 1146.15 143658.96 332303.22 1146.05 143659.34 332312.75 1146.66 143659.71 332321.65 1147.87 143659.89 332326.25 1147.85 143660.26 332335.96 1147.77 143660.84 332349.91 1149.38 143661.03 332354.16 1150.90 143661.83 332371.66 1156.98 143662.37 332353.84 1149.95 143662.19 332349.49 1148.84 143661.86 332340.66 1147.22 143660.89 332313.29 1146.37 143659.94 332286.58 1145.25 143657.84 332226.61 1144.26 143656.73 332195.00 1143.92 143656.24 332180.98 1143.82 143656.07 332175.94 1144.02 143655.13 332148.96 1143.94 143654.50 332130.43 1144.43 143654.34 332125.90 1144.73 143654.03 332116.97 1144.62 143653.87 332112.50 1144.52 143653.72 332107.99 1144.82 143653.54 332103.13 1144.08 143652.92 332085.22 1144.38 143652.46 332071.84 1144.36 143651.02 332030.91 1143.55 143650.00 332003.68 1140.06 143655.86 332003.59 1143.68 143656.78 332026.69 1144.27 143656.95 332031.12 1144.30 143657.49 332044.98 1144.06 143659.09 332085.54 1144.28 143660.35 332117.81 1144.33 143660.89 332131.20 1144.60 143662.68 332177.33 1143.52 143663.25 332191.73 1144.27 143665.24 332241.96 1144.65 143665.44 332246.94 1145.02 143666.15 332265.07 1145.36 143667.64 332302.36 1146.48 143668.21 332316.37 1147.60 143668.75 332330.12 1147.69 143669.13 332339.74 1148.04 143669.50 332348.80 1148.70 143669.88 332357.63 1150.31 143670.74 332375.69 1158.37 143671.09 332384.33 1158.67 143671.60 332363.63 1151.10 143671.27 332354.76 1149.60 143669.66 332308.85 1147.23 143669.20 332295.89 1146.07 143668.24 332268.08 1145.68 143668.09 332263.53 1145.64 143666.37 332213.85 1144.38 143666.22 332209.31 1144.49 143665.89 332199.83 1144.16 143664.49 332158.74 1144.30 143664.32 332153.79 1144.06 143663.41 332126.85 1144.16 143662.61 332103.48 1144.18 143661.87 332081.59 1144.56 143661.70 332076.68 1144.23 143661.38 332067.23 1144.56 143661.06 332057.85 1144.44 143660.75 332048.96 1144.37 143660.32 332036.10 1144.55 143659.83 332021.85 1144.03 143659.52 332013.00 1143.88 143659.37 332008.59 1143.62 143665.46 332025.50 1144.28 143669.04 332117.14 1143.95 143669.89 332139.01 1144.23 143670.09 332143.95 1144.48 143671.36 332176.42 1144.48 143672.08 332194.95 1144.55 143672.79 332212.94 1145.01 143675.35 332277.77 1146.34 143676.28 332301.44 1147.20 143677.01 332320.46 1146.33 143677.77 332338.89 1148.33 143678.13 332347.95 1148.92 143678.51 332357.55 1149.46 143680.78 332379.84 1158.77 143680.25 332367.30 1153.40 143679.12 332337.34 1148.01 143678.94 332332.23 1148.00 143678.28 332313.68 1146.62 143678.13 332309.01 1147.02 143677.66 332295.95 1146.27 143677.35 332286.84 1146.10 143676.88 332273.11 1146.29 143676.40 332259.47 1146.19 143675.74 332240.28 1146.21 143674.65 332209.37 1144.62 143674.34 332200.36 1144.43 143672.74 332154.36 1144.08 143671.47 332117.44 1144.32 143670.70 332095.08 1144.33 143670.55 332090.62 1144.27 143670.40 332086.12 1144.32 143669.59 332062.87 1144.28 143669.27 332053.47 1144.33 143667.70 332008.10 1144.08 143673.94 332001.78 1144.53 143676.80 332074.88 1144.42 143679.11 332133.96 1144.49 143679.30 332138.93 1144.56 143679.47 332143.40 1144.70 143681.45 332194.36 1144.89 143681.95 332207.39 1145.11 143682.53 332221.72 1146.29 143682.89 332230.76 1146.39 143683.59 332248.87 1146.59 143685.24 332291.29 1147.01 143687.60 332351.44 1149.16 143688.22 332365.29 1153.41 143689.16 332387.11 1158.59 143689.38 332367.57 1154.15 143689.22 332363.85 1152.56 143689.07 332360.05 1151.30 143688.56 332346.89 1148.45 143688.21 332337.27 1148.04 143687.72 332323.69 1147.12 143685.93 332273.08 1146.16 143685.64 332264.38 1146.61 143685.32 332255.21 1146.99 143684.83 332241.17 1146.50 143684.34 332227.65 1146.07 143684.02 332218.69 1145.57 143683.36 332200.24 1144.76 143682.89 332186.72 1144.65 143682.25 332168.81 1143.94 143682.10 332164.23 1144.44 143681.77 332155.33 1143.85 143681.45 332145.77 1144.28 143680.49 332118.43 1143.85 143677.78 332040.50 1144.72 143677.49 332032.11 1144.74 143677.16 332022.71 1144.99 143677.01 332018.26 1145.07 143687.64 332129.15 1144.16 143690.17 332192.92 1145.25 143691.29 332220.82 1146.48 143693.12 332267.11 1147.04 143694.04 332290.34 1147.39 143695.12 332317.79 1147.41 143695.87 332336.48 1148.24 143696.25 332346.09 1148.65 143696.46 332351.08 1149.22 143696.85 332359.64 1151.99 143698.22 332391.45 1158.32 143698.44 332368.47 1155.66 143698.27 332364.15 1154.46 143697.74 332351.49 1149.48 143697.24 332337.91 1148.53 143695.15 332278.66 1147.28 143694.99 332274.08 1147.38 143694.33 332255.39 1147.31 143693.83 332241.36 1146.78 143693.52 332232.30 1146.62 143692.57 332205.79 1145.96 143691.57 332177.94 1144.72 143691.41 332173.46 1144.53 143691.26 332169.00 1144.28 143690.14 332136.98 1144.73 143687.74 332068.46 1144.58 143686.97 332046.20 1144.68 143686.81 332041.75 1144.72 143686.31 332027.42 1144.83 143685.82 332013.63 1144.76 143685.67 332009.19 1144.77 143685.52 332004.75 1144.90 143693.11 332049.82 1144.59 143693.81 332067.65 1144.39 143694.20 332077.56 1144.32 143695.28 332104.76 1144.87 143695.62 332113.74 1144.59 143695.80 332118.23 1144.49 143696.52 332136.63 1144.60 143696.70 332141.15 1144.38 143697.07 332150.63 1144.32 143697.61 332163.99 1145.07 143697.80 332169.03 1144.87 143697.98 332173.47 1145.15 143698.34 332182.44 1145.44 143699.26 332205.34 1146.30 143699.61 332214.39 1146.28 143699.81 332219.38 1146.43 143700.01 332224.38 1146.62 143700.73 332242.40 1147.20 143700.93 332247.41 1147.40 143701.11 332251.90 1147.58 143701.44 332260.55 1147.28 143702.36 332283.68 1147.96 143702.74 332293.46 1147.29 143703.29 332307.65 1147.47 143703.66 332316.79 1147.57 143704.79 332345.07 1148.86 143704.98 332349.51 1149.55 143706.72 332389.26 1159.01 143706.64 332355.51 1152.01 143706.46 332351.35 1150.07 143705.50 332324.70 1148.24 143705.01 332310.46 1148.14 143704.83 332305.43 1147.86 143704.67 332300.93 1147.53 143704.39 332292.75 1147.81 143702.48 332237.71 1147.36 143702.29 332232.81 1146.66 143701.97 332223.20 1146.90 143701.67 332214.70 1146.66 143701.52 332210.11 1147.06 143701.20 332201.17 1146.52 143694.23 332000.83 1145.12 143702.18 332049.18 1144.72 143704.29 332103.65 1144.76 143705.18 332126.46 1145.14 143705.36 332130.94 1145.03 143705.73 332140.37 1145.23 143707.88 332195.12 1146.53 143709.14 332227.08 1147.44 143710.60 332264.20 1148.39 143711.33 332282.79 1149.00 143713.90 332348.72 1149.98 143714.32 332357.44 1154.23 143714.52 332361.55 1156.31 143716.66 332391.13 1158.30 143715.65 332363.27 1156.95 143715.49 332359.59 1155.17 143715.31 332355.37 1153.55 143714.93 332346.58 1149.56 143712.86 332288.25 1148.46 143712.22 332269.93 1148.84 143711.71 332255.94 1148.08 143711.39 332246.89 1147.88 143711.05 332237.33 1147.74 143710.91 332233.32 1147.68 143710.25 332214.74 1147.36 143709.93 332205.77 1147.09 143709.29 332187.80 1146.65 143708.61 332168.89 1146.03 143707.34 332133.03 1145.55 143706.05 332096.89 1144.52 143705.42 332078.41 1145.44 143704.91 332064.68 1144.45 143704.10 332041.43 1144.53 143703.63 332028.07 1144.60 143713.35 332101.79 1146.32 143713.74 332111.70 1146.50 143714.25 332125.22 1145.66 143714.99 332144.14 1145.84 143715.32 332152.63 1145.80 143716.42 332180.41 1146.95 143716.58 332184.42 1146.94 143718.42 332230.76 1148.74 143718.79 332240.32 1148.76 143719.70 332263.44 1149.18 143720.06 332272.40 1149.89 143720.22 332276.42 1150.04 143720.60 332285.90 1150.69 143720.97 332295.68 1150.00 143721.14 332300.48 1148.90 143721.31 332305.11 1148.62 143722.25 332328.83 1149.55 143722.59 332337.52 1149.52 143722.77 332342.05 1149.78 143723.19 332351.72 1152.20 143723.59 332359.94 1156.38 143724.56 332383.29 1159.36 143723.97 332343.01 1150.10 143721.58 332274.80 1150.58 143720.91 332256.37 1149.28 143720.76 332252.33 1149.29 143720.25 332237.75 1149.13 143719.58 332219.29 1148.33 143719.42 332214.79 1148.22 143719.12 332206.22 1148.38 143717.96 332173.97 1146.66 143714.60 332079.09 1145.74 143714.10 332065.34 1144.94 143713.96 332061.43 1144.60 143711.87 332001.66 1145.24 143719.12 332028.32 1144.91 143719.44 332036.75 1144.52 143723.63 332142.10 1146.17 143723.82 332146.52 1146.60 143723.99 332151.02 1146.52 143724.19 332156.01 1146.49 143724.37 332160.48 1146.63 143725.11 332178.79 1147.63 143725.29 332183.30 1147.69 143725.65 332192.18 1148.34 143725.85 332197.16 1148.48 143726.93 332224.17 1148.96 143728.05 332252.15 1150.09 143728.98 332275.13 1151.26 143733.46 332385.36 1159.17 143733.32 332351.36 1153.51 143732.98 332342.53 1151.92 143731.87 332311.29 1150.37 143731.41 332297.13 1152.43 143730.26 332265.12 1150.63 143729.92 332255.57 1150.41 143729.62 332247.02 1150.30 143729.30 332237.98 1149.98 143728.98 332229.01 1149.73 143728.80 332224.01 1149.59 143728.64 332219.51 1149.45 143728.49 332214.95 1149.68 143728.15 332205.55 1148.97 143727.99 332201.04 1148.94 143727.51 332187.61 1148.22 143727.34 332183.21 1147.95 143726.73 332165.85 1147.01 143726.39 332156.37 1146.95 143725.25 332124.10 1146.14 143723.98 332087.93 1145.78 143722.05 332033.16 1144.81 143721.57 332019.34 1144.92 143721.11 332006.00 1145.34 143726.73 332009.05 1145.24 143727.27 332022.81 1145.48 143727.81 332036.61 1145.43 143728.00 332041.54 1145.62 143729.37 332076.60 1145.82 143729.58 332081.46 1146.47 143730.46 332104.29 1146.23 143731.00 332118.18 1146.36 143731.55 332132.05 1146.56 143733.54 332182.12 1148.55 143734.08 332195.48 1149.44 143737.18 332273.94 1152.08 143737.93 332292.44 1153.13 143738.45 332306.24 1152.59 143738.65 332311.35 1152.45 143739.95 332344.25 1153.31 143740.14 332348.48 1154.92 143740.33 332352.91 1155.64 143742.61 332382.11 1159.31 143740.80 332333.77 1151.83 143740.18 332315.18 1152.98 143740.03 332310.42 1153.86 143738.92 332278.63 1153.24 143738.75 332274.23 1152.50 143737.62 332242.22 1151.10 143736.36 332206.22 1150.15 143735.85 332191.76 1149.79 143735.55 332183.37 1149.13 143735.23 332174.42 1148.86 143734.91 332165.55 1148.11 143734.76 332161.08 1147.97 143734.58 332156.08 1148.02 143734.26 332147.23 1147.26 143734.09 332142.27 1147.11 143733.46 332124.46 1146.42 143732.98 332110.50 1146.69 143732.51 332097.15 1146.36 143729.97 332024.04 1145.88 143735.72 332003.36 1145.65 143735.92 332008.25 1145.96 143736.09 332012.71 1145.76 143736.27 332017.08 1146.29 143736.45 332021.49 1146.46 143736.80 332030.94 1145.89 143736.97 332035.39 1145.65 143737.67 332053.14 1145.88 143739.11 332089.69 1146.41 143739.28 332094.16 1146.32 143741.46 332149.06 1148.11 143742.37 332171.86 1149.23 143743.27 332194.10 1150.64 143743.67 332204.01 1151.11 143743.85 332208.48 1151.26 143744.02 332212.99 1151.49 143744.20 332217.43 1151.91 143747.88 332309.29 1156.65 143748.06 332313.78 1157.02 143748.79 332332.87 1155.75 143749.38 332347.28 1157.38 143751.74 332382.81 1158.84 143751.44 332374.04 1159.09 143751.27 332369.48 1158.91 143749.78 332328.78 1156.24 143748.33 332288.29 1155.83 143748.14 332283.42 1154.95 143747.97 332279.04 1154.14 143747.81 332274.59 1153.66 143747.48 332265.63 1153.01 143746.16 332228.97 1152.56 143745.68 332215.48 1152.25 143745.03 332197.58 1151.49 143744.51 332183.23 1150.58 143743.87 332165.97 1149.29 143742.53 332129.44 1147.22 143742.03 332115.60 1146.70 143741.58 332102.68 1146.80 143738.04 332002.49 1145.92 143744.44 332001.80 1146.13 143744.64 332006.70 1146.30 143746.08 332043.18 1146.22 143746.61 332056.51 1146.29 143746.81 332061.40 1146.54 143746.99 332065.84 1146.74 143749.15 332120.25 1147.54 143749.71 332134.03 1148.48 143749.89 332138.49 1148.57 143750.63 332156.73 1149.78 143751.74 332183.93 1151.28 143753.04 332216.13 1152.97 143753.23 332220.64 1153.18 143754.71 332257.63 1154.16 143755.82 332285.09 1155.87 143756.00 332289.60 1156.08 143756.37 332298.45 1157.28 143756.93 332311.95 1158.14 143758.26 332345.36 1158.80 143759.62 332346.85 1159.08 143759.27 332337.33 1158.38 143757.83 332297.07 1156.79 143757.16 332278.66 1155.35 143756.67 332265.23 1154.35 143755.71 332238.10 1154.07 143755.55 332233.62 1153.88 143754.54 332205.82 1152.27 143754.38 332201.31 1152.27 143752.78 332156.73 1150.08 143752.62 332152.30 1149.73 143752.46 332147.80 1149.84 143751.80 332129.61 1148.31 143751.00 332107.39 1147.54 143749.70 332070.81 1146.84 143749.21 332057.03 1146.60 143748.89 332048.19 1146.17 143748.56 332038.80 1146.24 143748.10 332025.48 1146.31 143752.60 332001.31 1146.07 143752.80 332006.19 1146.47 143753.15 332015.04 1146.50 143753.51 332023.91 1146.45 143753.70 332028.84 1146.44 143753.88 332033.29 1146.34 143754.06 332037.72 1146.44 143754.98 332060.32 1147.30 143755.53 332074.16 1147.39 143755.71 332078.61 1147.27 143758.12 332137.80 1149.48 143758.30 332142.22 1149.79 143759.24 332164.94 1151.19 143759.80 332178.80 1151.89 143760.93 332205.96 1153.59 143761.29 332214.90 1154.07 143762.20 332237.37 1154.76 143762.79 332251.82 1155.49 143763.15 332260.95 1155.36 143763.35 332265.91 1155.55 143763.54 332270.44 1155.60 143763.72 332274.90 1155.90 143764.09 332283.87 1156.44 143765.79 332325.58 1158.18 143766.73 332348.79 1159.07 143767.87 332377.35 1159.31 143768.06 332382.06 1158.86 143768.66 332360.98 1158.98 143767.85 332337.46 1159.26 143767.70 332333.51 1158.74 143767.03 332314.93 1157.73 143766.87 332310.44 1157.39 143766.57 332301.83 1157.41 143766.41 332297.30 1157.23 143766.25 332292.79 1157.00 143766.09 332288.31 1156.80 143764.00 332229.13 1155.25 143763.82 332224.19 1154.86 143761.59 332161.77 1151.52 143761.41 332156.85 1151.08 143759.00 332089.25 1148.09 143758.82 332084.34 1147.77 143758.51 332075.46 1147.73 143758.35 332071.01 1147.65 143758.20 332066.56 1147.51 143757.71 332052.78 1147.21 143757.42 332044.42 1146.92 143756.92 332030.10 1146.97 143756.76 332025.67 1146.91 143762.16 332018.92 1146.66 143762.33 332023.34 1146.74 143763.23 332045.95 1147.51 143763.58 332054.80 1147.85 143764.68 332082.37 1148.58 143764.86 332086.83 1148.54 143765.21 332095.70 1148.85 143765.73 332109.11 1148.72 143765.91 332113.56 1148.81 143766.11 332118.50 1149.01 143766.28 332122.91 1149.37 143766.47 332127.31 1149.84 143767.20 332145.56 1150.85 143767.76 332159.38 1151.62 143767.94 332163.77 1152.18 143768.28 332172.22 1152.39 143768.50 332177.60 1152.78 143768.68 332182.07 1153.09 143768.86 332186.51 1153.42 143769.04 332190.94 1153.84 143769.24 332195.89 1154.15 143769.62 332205.28 1154.70 143769.80 332209.76 1154.92 143769.98 332214.20 1155.14 143770.15 332218.69 1155.37 143770.53 332228.13 1155.89 143770.71 332232.61 1156.10 143770.89 332237.13 1156.06 143771.07 332241.66 1156.03 143771.26 332246.67 1156.14 143771.64 332256.22 1156.21 143771.82 332260.74 1156.23 143772.18 332269.79 1156.42 143772.54 332278.72 1157.17 143772.74 332283.75 1157.27 143772.92 332288.30 1157.26 143773.10 332292.81 1157.47 143776.58 332381.11 1158.75 143776.68 332347.72 1159.07 143776.52 332343.08 1159.32 143776.35 332338.64 1158.68 143776.17 332333.57 1158.69 143775.87 332324.96 1158.42 143774.90 332297.72 1157.73 143773.27 332252.08 1156.32 143772.48 332229.45 1156.37 143769.06 332135.09 1150.37 143768.56 332121.28 1149.66 143767.93 332103.50 1149.10 143765.65 332039.42 1147.55 143765.01 332021.21 1147.31 143764.85 332016.79 1147.24 143764.54 332007.97 1146.85 143770.79 332004.41 1147.27 143770.96 332008.87 1147.00 143774.95 332108.28 1149.77 143775.33 332117.63 1150.29 143776.46 332145.19 1152.04 143776.97 332158.05 1152.50 143777.18 332163.00 1152.76 143777.56 332172.32 1153.65 143777.74 332176.79 1153.77 143777.92 332181.22 1154.16 143778.27 332189.63 1154.62 143778.47 332194.55 1154.98 143778.67 332199.50 1155.32 143778.85 332203.95 1155.58 143779.03 332208.41 1155.81 143779.23 332213.38 1156.07 143779.39 332217.40 1155.97 143780.16 332236.30 1156.85 143780.31 332240.32 1156.85 143780.67 332249.43 1156.55 143780.87 332254.41 1156.85 143782.90 332305.16 1158.11 143783.29 332314.71 1158.42 143783.65 332323.82 1158.54 143784.42 332343.18 1158.45 143784.61 332347.59 1159.19 143784.81 332352.62 1159.48 143782.30 332248.90 1157.01 143781.31 332221.36 1156.64 143779.31 332166.99 1153.22 143778.00 332130.94 1151.54 143777.32 332112.81 1149.97 143777.16 332108.32 1150.11 143774.40 332031.45 1148.46 143774.24 332027.06 1148.13 143773.56 332008.42 1147.47 143783.19 332098.72 1150.90 143783.75 332112.59 1150.92 143783.93 332117.05 1150.95 143784.27 332125.40 1151.51 143784.47 332130.31 1151.89 143785.04 332144.08 1152.78 143785.22 332148.54 1152.89 143785.59 332157.42 1153.46 143785.78 332161.84 1153.76 143786.55 332180.53 1155.23 143787.47 332202.81 1156.34 143787.64 332207.32 1156.28 143789.51 332253.24 1157.48 143790.64 332281.34 1158.11 143790.82 332285.90 1158.05 143793.08 332342.10 1158.49 143794.70 332344.38 1159.27 143791.82 332262.63 1157.66 143791.64 332257.64 1157.66 143789.55 332198.72 1156.10 143788.59 332171.98 1154.80 143788.27 332163.13 1154.10 143787.12 332131.07 1152.40 143786.62 332117.30 1151.54 143786.46 332112.88 1151.33 143786.30 332108.42 1151.23 143785.37 332081.73 1150.93 143785.05 332072.83 1150.80 143784.88 332067.90 1150.81 143783.90 332040.42 1149.55 143787.68 332003.04 1148.46 143788.04 332011.85 1148.77 143788.78 332029.94 1149.75 143790.80 332079.53 1151.52 143790.98 332083.97 1151.59 143791.16 332088.39 1151.65 143791.34 332092.85 1151.71 143791.54 332097.77 1151.76 143791.90 332106.71 1151.85 143792.27 332116.10 1151.96 143792.47 332121.02 1152.22 143793.02 332134.30 1153.00 143793.20 332138.73 1153.23 143793.75 332152.04 1154.03 143794.13 332161.42 1154.53 143794.71 332175.16 1155.70 143795.43 332193.04 1156.19 143796.77 332225.76 1157.80 143798.60 332271.43 1158.20 143798.78 332275.96 1158.23 143799.90 332303.68 1158.45 143801.03 332332.02 1158.94 143801.69 332308.72 1158.48 143800.09 332263.19 1158.57 143799.95 332259.14 1158.64 143797.65 332194.88 1156.51 143796.84 332172.59 1155.39 143795.06 332123.30 1152.61 143794.90 332118.85 1152.56 143791.97 332036.58 1150.54 143791.49 332023.38 1149.74 143791.04 332010.65 1149.25 143790.84 332005.24 1149.22 143790.68 332000.85 1148.87 143797.42 332015.43 1149.78 143797.96 332028.63 1150.52 143798.87 332051.19 1151.56 143799.45 332065.36 1152.39 143800.13 332082.64 1152.62 143800.70 332096.95 1152.75 143800.88 332101.41 1152.85 143801.24 332110.25 1153.20 143801.41 332114.74 1153.00 143801.61 332119.67 1153.23 143801.81 332124.59 1153.42 143802.15 332132.99 1153.78 143803.25 332160.04 1155.52 143803.43 332164.51 1155.63 143806.41 332238.38 1159.04 143808.01 332279.28 1158.50 143808.95 332303.04 1158.43 143811.77 332345.80 1158.46 143808.19 332245.64 1158.47 143808.03 332241.08 1158.66 143806.08 332187.39 1156.68 143805.90 332182.46 1156.33 143801.63 332064.98 1152.77 143801.47 332060.58 1152.46 143800.95 332046.41 1151.54 143799.80 332015.08 1150.14 143806.43 332019.14 1150.90 143806.63 332024.01 1151.16 143807.53 332046.06 1152.10 143808.10 332059.74 1152.82 143808.28 332064.18 1153.01 143808.82 332077.46 1153.35 143810.48 332118.36 1154.14 143810.66 332122.82 1154.28 143810.86 332127.75 1154.44 143811.77 332149.92 1155.66 143811.97 332154.84 1155.96 143812.33 332163.80 1156.00 143813.28 332187.02 1157.22 143814.40 332214.28 1158.34 143816.82 332274.52 1158.46 143819.26 332335.19 1158.94 143820.17 332358.21 1158.55 143820.54 332367.27 1159.11 143822.29 332388.45 1154.35 143819.57 332310.54 1158.08 143817.76 332259.87 1158.88 143817.10 332241.25 1158.82 143816.93 332236.76 1158.84 143814.94 332182.07 1157.11 143813.45 332141.59 1155.13 143813.14 332133.20 1154.82 143811.81 332096.69 1153.79 143811.66 332092.24 1153.82 143810.17 332051.45 1152.53 143808.36 332002.03 1150.33 143818.11 332099.84 1154.47 143818.29 332104.31 1154.56 143818.67 332113.65 1154.72 143821.46 332181.79 1157.65 143827.04 332320.91 1158.63 143828.90 332367.24 1158.78 143830.62 332380.51 1154.70 143829.84 332356.51 1158.74 143829.52 332347.34 1158.74 143828.41 332315.86 1158.49 143827.90 332301.73 1158.21 143827.60 332293.09 1158.39 143827.10 332278.94 1158.38 143826.79 332269.65 1159.40 143826.14 332251.61 1158.91 143824.85 332215.55 1158.88 143824.03 332192.63 1158.09 143823.87 332188.21 1157.96 143818.96 332052.54 1153.79 143818.81 332048.66 1153.33 143818.12 332029.56 1152.51 143817.14 332002.66 1151.38 143823.37 332017.74 1152.65 143823.55 332022.15 1152.80 143823.74 332027.06 1152.93 143825.89 332080.57 1154.58 143826.27 332089.88 1154.97 143826.45 332094.32 1155.08 143826.64 332099.27 1155.17 143826.82 332103.71 1155.24 143827.18 332112.58 1155.41 143827.35 332117.06 1155.51 143827.71 332125.93 1155.71 143829.18 332162.48 1157.04 143829.55 332171.92 1157.41 143829.74 332176.33 1157.64 143830.66 332199.10 1158.64 143832.68 332250.15 1158.98 143832.86 332254.70 1158.87 143833.39 332268.37 1158.46 143835.44 332319.86 1158.96 143835.63 332324.26 1159.73 143839.08 332390.03 1154.17 143838.92 332385.33 1154.48 143838.15 332361.73 1158.91 143836.37 332312.03 1158.15 143834.58 332261.92 1158.63 143832.80 332211.58 1159.55 143832.63 332207.13 1159.28 143832.45 332202.18 1159.02 143832.12 332193.26 1158.64 143831.80 332184.33 1158.35 143830.81 332157.17 1157.08 143830.64 332152.76 1156.66 143830.14 332138.90 1156.37 143829.98 332134.49 1155.99 143829.81 332130.04 1155.91 143826.39 332035.57 1153.45 143831.82 332003.45 1153.20 143832.17 332012.24 1153.64 143834.87 332079.96 1155.48 143835.42 332093.77 1155.72 143835.62 332098.68 1155.85 143836.14 332112.04 1155.91 143836.52 332121.37 1156.45 143837.60 332148.54 1157.23 143837.78 332153.01 1157.25 143839.60 332198.59 1158.77 143841.03 332235.20 1158.41 143843.99 332310.40 1158.21 143845.63 332351.97 1158.84 143846.19 332339.74 1159.36 143845.53 332321.35 1159.77 143844.84 332303.00 1157.95 143843.73 332272.15 1158.07 143843.06 332253.50 1158.15 143842.10 332226.26 1158.89 143841.76 332216.62 1159.53 143840.93 332193.70 1159.23 143839.95 332167.03 1157.83 143839.78 332162.62 1157.46 143839.44 332153.16 1157.54 143837.78 332107.77 1156.08 143836.97 332085.63 1155.43 143836.31 332067.39 1155.32 143835.81 332053.66 1154.81 143835.32 332040.44 1154.23 143834.98 332031.15 1153.77 143834.50 332017.89 1153.75 143840.75 332016.34 1154.42 143841.66 332038.89 1154.97 143841.84 332043.29 1155.06 143842.22 332052.60 1155.32 143842.94 332070.25 1156.09 143843.67 332088.51 1156.20 143843.87 332093.42 1156.31 143844.06 332097.84 1156.43 143844.41 332106.73 1156.58 143849.54 332234.90 1158.37 143850.28 332253.46 1158.49 143855.26 332349.96 1159.00 143854.12 332317.96 1158.77 143850.35 332212.72 1158.47 143850.19 332208.22 1158.45 143849.87 332199.22 1158.47 143849.55 332190.23 1158.54 143849.40 332185.70 1158.75 143847.11 332122.34 1157.13 143843.19 332013.68 1154.85 143842.85 332004.41 1154.29 143848.76 332010.82 1155.25 143848.94 332015.22 1155.41 143849.33 332025.00 1155.71 143849.50 332029.44 1155.57 143849.68 332033.88 1155.70 143850.04 332042.68 1155.80 143850.22 332047.10 1155.85 143850.39 332051.55 1155.91 143850.56 332055.99 1156.00 143850.76 332060.86 1156.13 143851.12 332069.68 1156.39 143851.47 332078.57 1156.50 143851.65 332083.01 1156.54 143851.83 332087.44 1156.75 143852.03 332092.35 1156.90 143852.22 332097.26 1157.00 143852.40 332101.71 1156.98 143852.60 332106.62 1157.29 143852.78 332111.05 1157.44 143853.12 332119.42 1157.68 143853.29 332123.90 1157.60 143854.05 332142.58 1158.63 143855.13 332169.97 1158.33 143856.21 332196.90 1158.31 143856.38 332201.39 1158.31 143861.57 332331.66 1159.52 143863.15 332336.84 1159.31 143862.33 332314.16 1158.49 143862.17 332309.65 1158.25 143857.03 332163.56 1158.39 143856.86 332158.60 1158.30 143855.75 332127.37 1158.08 143854.79 332100.25 1157.42 143854.14 332082.05 1156.94 143851.42 332005.48 1155.65 143857.33 332001.55 1156.00 143857.68 332010.33 1156.37 143858.57 332032.93 1156.27 143859.48 332056.00 1156.60 143859.66 332060.41 1156.72 143859.99 332068.77 1156.93 143860.17 332073.18 1157.02 143860.91 332091.92 1157.23 143861.43 332104.67 1157.88 143862.70 332136.79 1158.54 143862.89 332141.72 1158.51 143863.97 332169.10 1158.20 143864.16 332174.06 1158.37 143869.62 332312.72 1158.33 143870.73 332340.48 1159.18 143871.67 332337.56 1158.72 143870.84 332314.73 1158.60 143869.05 332264.61 1158.77 143864.18 332128.35 1158.76 143863.52 332110.10 1158.38 143861.26 332046.74 1156.46 143868.48 332063.35 1157.30 143870.84 332122.46 1158.40 143871.41 332136.84 1158.23 143872.14 332155.13 1158.71 143874.31 332209.93 1158.91 143878.53 332316.71 1158.72 143879.46 332339.96 1159.24 143879.83 332349.06 1159.54 143880.91 332378.90 1154.45 143879.13 332297.00 1158.15 143876.73 332228.78 1159.33 143875.27 332187.83 1159.12 143874.45 332164.95 1158.67 143872.35 332106.00 1158.56 143872.04 332097.08 1158.77 143871.24 332075.00 1157.81 143877.51 332076.90 1158.39 143877.69 332081.34 1158.36 143878.97 332113.43 1158.51 143879.17 332118.36 1158.58 143886.30 332297.45 1158.33 143887.07 332316.59 1158.87 143888.55 332353.74 1158.86 143887.32 332280.18 1158.86 143886.68 332261.96 1159.25 143886.34 332252.48 1158.84 143883.64 332175.39 1159.06 143882.36 332139.11 1159.12 143879.80 332066.58 1158.37 143883.21 332008.60 1158.17 143885.15 332058.21 1158.04 143886.05 332080.81 1158.51 143886.96 332103.97 1158.84 143887.67 332121.73 1159.11 143890.72 332199.19 1159.59 143891.09 332208.72 1159.41 143895.12 332311.53 1158.70 143895.31 332315.92 1159.49 143895.68 332325.06 1159.49 143896.04 332334.21 1159.49 143896.61 332348.48 1159.41 143897.50 332373.03 1155.00 143897.12 332321.45 1159.99 143894.23 332239.41 1159.04 143894.10 332235.37 1159.11 143892.19 332180.89 1159.12 143892.01 332175.91 1159.14 143888.37 332072.05 1158.28 143886.01 332004.21 1158.77 143894.35 332062.52 1158.31 143894.73 332071.80 1158.87 143895.06 332080.18 1158.84 143895.78 332098.41 1158.97 143902.64 332272.97 1158.85 143903.39 332292.24 1158.59 143904.12 332310.95 1158.75 143904.85 332329.06 1159.52 143906.30 332367.54 1156.30 143907.22 332391.28 1155.65 143907.92 332383.38 1154.60 143907.17 332359.86 1158.77 143902.20 332218.22 1159.37 143901.23 332190.82 1159.06 143899.64 332145.50 1159.38 143898.97 332126.75 1158.88 143898.34 332108.93 1158.88 143896.09 332045.49 1157.81 143895.93 332041.07 1157.73 143894.99 332014.03 1158.13 143903.76 332075.09 1159.03 143904.13 332084.46 1158.97 143904.69 332098.22 1159.33 143905.04 332107.08 1159.38 143905.59 332120.98 1159.32 143909.61 332222.47 1159.39 143909.79 332226.98 1159.34 143911.24 332263.72 1159.00 143912.34 332291.54 1158.64 143913.08 332310.25 1158.91 143915.10 332361.97 1157.52 143917.28 332388.69 1155.19 143916.51 332365.81 1156.57 143914.30 332301.72 1158.74 143911.89 332232.62 1159.16 143911.24 332214.05 1159.40 143910.45 332191.59 1159.30 143910.14 332182.61 1159.34 143909.98 332178.13 1159.34 143906.81 332087.45 1159.26 143906.01 332064.81 1158.97 143904.25 332015.30 1158.21 143909.54 332011.47 1158.57 143909.72 332015.88 1158.54 143909.91 332020.79 1158.56 143910.11 332025.67 1158.61 143910.29 332030.08 1158.65 143910.64 332038.91 1158.73 143910.82 332043.33 1158.78 143912.08 332074.78 1159.37 143912.83 332093.47 1159.58 143913.01 332097.90 1159.71 143913.18 332102.38 1159.46 143917.56 332212.12 1159.90 143917.73 332216.69 1159.54 143919.56 332262.97 1158.98 143921.25 332305.39 1158.99 143922.36 332333.31 1158.99 143922.52 332337.30 1159.35 143922.91 332347.02 1159.15 143922.68 332297.95 1158.66 143921.74 332270.58 1158.97 143918.87 332187.83 1159.47 143918.72 332183.33 1159.47 143917.63 332151.98 1159.61 143914.63 332065.54 1159.26 143914.34 332057.19 1159.18 143917.84 332002.42 1158.92 143918.01 332006.83 1158.94 143918.36 332015.64 1158.91 143918.54 332020.07 1158.95 143919.27 332038.69 1159.14 143919.62 332047.53 1159.15 143919.99 332056.84 1159.46 143920.17 332061.25 1159.60 143921.97 332106.55 1159.81 143922.32 332115.49 1159.73 143922.67 332124.40 1159.71 143924.09 332160.71 1159.13 143925.57 332198.00 1159.51 143926.10 332211.48 1159.70 143926.30 332216.50 1159.65 143927.03 332235.04 1159.45 143928.66 332276.93 1158.78 143930.33 332318.80 1159.37 143931.05 332337.07 1159.45 143931.95 332362.02 1155.24 143932.13 332366.62 1155.25 143932.21 332331.06 1159.30 143924.08 332098.27 1159.85 143927.41 332011.18 1159.15 143927.77 332019.97 1159.29 143929.21 332056.25 1159.82 143929.58 332065.57 1160.20 143929.75 332070.00 1160.19 143930.47 332088.27 1159.91 143930.82 332097.16 1159.90 143936.40 332239.05 1159.47 143936.76 332248.08 1159.39 143937.51 332267.22 1159.32 143938.96 332304.18 1158.91 143940.46 332342.09 1159.69 143941.86 332380.08 1154.62 143942.96 332383.03 1155.23 143942.47 332369.29 1154.80 143941.23 332332.00 1159.42 143940.26 332304.63 1159.28 143940.10 332300.16 1158.86 143934.62 332144.75 1159.49 143933.99 332126.85 1160.09 143931.25 332049.48 1159.78 143936.35 332019.68 1159.46 143937.42 332046.64 1159.79 143938.52 332074.16 1160.02 143939.05 332087.46 1160.03 143939.39 332096.39 1160.00 143939.57 332100.82 1159.98 143942.29 332169.76 1159.63 143943.21 332192.62 1159.69 143945.02 332238.74 1159.54 143945.74 332256.91 1158.98 143949.60 332355.66 1156.97 143943.87 332150.40 1159.90 143946.55 332064.51 1160.30 143949.03 332127.74 1159.90 143953.18 332233.40 1159.60 143958.83 332379.86 1155.07 143958.37 332328.73 1159.89 143957.25 332296.99 1159.01 143957.09 332292.44 1159.02 143955.83 332256.11 1159.14 143955.35 332241.98 1159.45 143952.35 332155.58 1159.60 143955.22 332055.60 1160.36 143955.72 332068.42 1160.13 143955.89 332072.82 1160.35 143956.79 332095.98 1160.45 143958.88 332150.54 1159.63 143961.74 332224.30 1159.67 143967.45 332374.70 1154.98 143967.82 332358.26 1155.21 143967.66 332353.67 1155.15 143967.11 332335.02 1160.91 143966.60 332321.14 1159.39 143964.04 332049.56 1160.50 143965.80 332094.88 1160.41 143966.14 332103.78 1160.28 143966.85 332122.11 1160.07 143967.02 332126.58 1159.95 143971.28 332237.25 1159.58 143972.87 332278.57 1159.38 143975.89 332359.23 1155.21 143977.54 332377.78 1155.26 143977.19 332368.15 1154.85 143976.87 332358.96 1154.77 143976.29 332340.10 1159.18 143975.67 332322.21 1159.60 143975.50 332317.05 1160.01 143970.08 332162.54 1159.97 143968.96 332130.81 1159.80 143965.77 332039.56 1160.23 143973.95 332094.86 1160.33 143975.38 332131.53 1159.76 143977.55 332187.12 1160.09 143985.96 332373.57 1154.90 143982.37 332267.55 1158.95 143981.11 332230.72 1159.59 143979.87 332194.70 1159.84 143978.62 332158.31 1160.19 143980.85 332053.75 1160.31 143981.89 332080.84 1159.90 143982.06 332085.27 1159.95 143982.94 332107.96 1160.24 143983.11 332112.40 1160.29 143988.05 332240.92 1159.62 143989.30 332273.70 1159.19 143993.03 332372.68 1155.21 143992.09 332314.98 1160.06 143990.77 332277.74 1159.15 143990.16 332260.07 1159.35 143986.57 332155.00 1160.07 143986.11 332141.66 1159.70 143985.34 332118.83 1159.98 143990.31 332066.78 1160.14 143990.66 332076.17 1160.12 143999.81 332314.86 1159.94 144000.20 332292.79 1159.83 143995.60 332160.57 1159.69 143998.22 332052.20 1160.28 143999.97 332097.58 1159.87 144000.87 332120.82 1159.74 144003.67 332193.31 1159.99 144004.04 332202.77 1159.98 144004.93 332225.82 1159.72 144005.10 332230.34 1159.71 144006.72 332272.64 1159.29 144007.27 332286.73 1159.62 144011.05 332385.13 1158.70 144011.67 332372.05 1155.79 144010.88 332349.05 1155.79 144008.90 332289.21 1160.16 144006.07 332206.86 1159.94 144005.13 332179.45 1159.82 144004.05 332148.10 1160.15 144003.90 332143.67 1159.98 144003.57 332134.26 1159.90 144002.49 332102.58 1160.11 144005.38 332025.05 1160.39 144005.56 332029.95 1160.35 144006.05 332042.69 1160.72 144006.42 332052.58 1160.23 144007.47 332079.61 1160.48 144007.81 332088.49 1160.44 144008.17 332097.88 1160.30 144012.89 332221.23 1159.77 144013.25 332230.23 1159.73 144018.68 332371.20 1156.34 144017.28 332285.50 1159.87 144014.34 332198.69 1159.93 144011.90 332126.61 1159.70 144011.56 332116.74 1159.80 144011.41 332112.25 1159.91 144010.81 332094.45 1160.00 144014.07 332015.34 1160.72 144014.41 332024.16 1160.73 144016.67 332083.67 1160.52 144017.17 332097.11 1159.64 144023.81 332271.67 1159.22 144024.00 332276.65 1159.50 144027.15 332361.40 1155.11 144028.08 332384.18 1158.36 144028.25 332388.82 1158.27 144027.78 332346.43 1155.75 144027.64 332341.65 1156.57 144026.60 332309.37 1160.02 144024.40 332244.86 1159.59 144021.48 332158.92 1159.97 144020.85 332140.58 1159.82 144020.23 332122.25 1159.72 144019.61 332103.88 1160.30 144019.46 332099.46 1160.17 144019.31 332095.02 1160.14 144018.69 332076.74 1160.40 144024.44 332050.32 1160.43 144024.99 332064.60 1160.30 144025.48 332077.40 1160.27 144026.20 332096.14 1160.24 144033.08 332275.32 1159.07 144034.32 332307.56 1159.58 144034.71 332317.62 1159.95 144036.45 332364.98 1155.49 144037.57 332360.99 1155.19 144037.10 332347.16 1155.35 144032.64 332213.52 1159.68 144032.48 332208.97 1159.71 144031.56 332181.46 1160.16 144030.18 332141.26 1159.73 144033.64 332072.14 1160.29 144033.84 332077.04 1160.48 144034.01 332081.48 1160.42 144041.63 332279.44 1159.13 144045.23 332373.08 1158.27 144045.96 332392.09 1158.08 144045.67 332347.64 1154.90 144044.33 332305.49 1159.24 144043.57 332282.67 1159.55 144037.76 332109.84 1160.03 144037.47 332100.91 1160.27 144040.14 332022.19 1160.73 144040.31 332026.60 1160.71 144041.01 332044.75 1160.77 144042.73 332089.60 1160.20 144046.25 332181.30 1159.94 144048.88 332249.96 1159.18 144054.09 332386.10 1158.42 144054.94 332374.79 1158.28 144054.46 332362.11 1155.64 144054.28 332357.17 1154.89 144045.17 332083.51 1160.31 144045.00 332078.57 1160.43 144044.84 332073.63 1160.46 144044.69 332069.23 1160.28 144044.54 332064.81 1160.16 144044.24 332055.93 1160.41 144043.93 332046.59 1160.43 144042.73 332010.75 1160.62 144042.41 332001.46 1160.59 144048.58 332002.53 1160.43 144048.77 332007.39 1160.73 144048.94 332011.81 1160.62 144049.11 332016.20 1160.75 144049.27 332020.63 1160.59 144050.82 332061.43 1160.11 144057.93 332248.84 1159.17 144058.11 332253.37 1159.16 144059.18 332281.45 1159.76 144061.43 332342.73 1155.42 144063.75 332374.63 1158.79 144063.09 332357.10 1155.09 144060.98 332292.53 1159.83 144055.71 332137.46 1159.86 144054.94 332114.69 1159.85 144053.57 332074.18 1160.19 144053.40 332069.24 1160.29 144052.80 332051.53 1160.30 144052.63 332046.62 1160.32 144052.34 332037.76 1160.49 144052.04 332028.92 1160.56 144057.82 332010.91 1160.70 144058.85 332037.90 1160.42 144065.67 332215.76 1159.33 144067.09 332252.87 1159.47 144072.26 332388.00 1158.82 144071.95 332343.68 1155.50 144068.41 332237.68 1159.46 144068.11 332228.68 1159.32 144065.02 332137.95 1159.50 144063.18 332083.53 1159.97 144062.57 332065.27 1160.24 144062.12 332051.99 1160.30 144061.95 332047.09 1160.15 144061.78 332042.15 1160.40 144066.82 332022.99 1160.37 144069.75 332100.32 1159.63 144069.92 332104.76 1159.59 144070.98 332132.46 1159.61 144074.10 332214.09 1159.35 144079.40 332355.33 1155.64 144080.34 332377.86 1159.79 144080.69 332387.91 1158.51 144081.83 332384.60 1159.22 144080.26 332339.51 1155.37 144078.02 332270.33 1158.94 144075.59 332196.98 1159.50 144072.73 332111.07 1159.50 144072.10 332092.30 1159.68 144071.22 332065.61 1160.24 144071.08 332061.19 1160.23 144070.32 332038.59 1160.12 144079.25 332121.47 1159.22 144080.47 332153.62 1159.56 144080.65 332158.61 1159.54 144080.82 332163.07 1159.55 144080.98 332167.58 1159.58 144081.31 332176.00 1159.62 144081.66 332185.45 1159.70 144082.53 332208.43 1159.34 144083.05 332222.45 1159.50 144083.77 332241.53 1159.30 144084.78 332268.79 1158.78 144084.96 332273.23 1159.25 144087.22 332335.30 1155.61 144090.02 332379.93 1159.15 144089.07 332353.68 1155.50 144085.41 332243.11 1158.90 144079.01 332052.33 1159.93 144078.42 332034.63 1160.07 144077.79 332016.01 1160.12 144085.48 332043.05 1160.24 144089.05 332138.88 1159.49 144089.55 332152.28 1159.48 144089.91 332161.67 1159.50 144090.95 332189.50 1159.88 144091.11 332194.08 1159.31 144091.97 332217.05 1159.26 144093.66 332262.88 1158.54 144094.03 332272.32 1159.20 144098.57 332394.60 1158.17 144097.92 332349.61 1155.68 144096.25 332297.98 1159.41 144095.17 332266.27 1158.98 144093.03 332202.51 1159.35 144086.92 332020.91 1160.19 144086.60 332011.61 1160.10 144095.33 332078.11 1159.64 144096.52 332109.77 1159.27 144096.71 332114.70 1159.37 144096.88 332119.16 1159.39 144099.33 332183.60 1159.84 144101.23 332234.15 1159.37 144106.35 332369.13 1159.95 144106.86 332383.22 1158.81 144106.77 332349.57 1155.84 144104.21 332271.20 1159.46 144103.60 332253.12 1159.23 144103.43 332248.12 1159.12 144103.27 332243.65 1158.89 144096.45 332039.06 1159.84 144096.30 332034.63 1159.89 144095.87 332021.36 1160.01 144095.70 332016.48 1160.00 144095.26 332003.21 1160.45 144100.96 332000.67 1160.20 144102.30 332036.50 1159.78 144109.48 332227.95 1158.92 144115.45 332387.08 1158.78 144116.04 332371.76 1158.80 144115.46 332354.47 1158.47 144111.07 332221.39 1159.40 144110.02 332189.39 1159.45 144110.11 332008.62 1159.99 144110.79 332026.75 1160.03 144112.30 332067.53 1159.92 144113.64 332104.05 1159.67 144113.97 332112.99 1159.34 144114.49 332126.77 1159.81 144114.65 332131.26 1159.60 144114.81 332135.75 1159.42 144115.33 332149.60 1159.61 144116.18 332172.41 1159.93 144116.51 332181.42 1159.50 144117.36 332204.37 1159.55 144122.47 332344.43 1155.46 144122.65 332348.83 1156.30 144123.52 332345.81 1155.88 144120.94 332267.55 1159.21 144120.33 332249.46 1159.11 144119.24 332217.37 1159.20 144117.89 332176.84 1159.71 144117.09 332153.56 1159.12 144119.70 332030.58 1159.90 144120.01 332038.95 1159.71 144121.20 332070.92 1159.55 144121.37 332075.35 1159.57 144121.90 332089.64 1159.60 144122.23 332098.54 1159.49 144123.41 332130.21 1159.28 144126.83 332221.83 1159.17 144128.92 332277.27 1160.76 144131.85 332356.69 1159.31 144132.72 332380.31 1158.87 144130.50 332281.85 1160.23 144129.87 332263.42 1159.19 144128.96 332236.31 1159.02 144127.88 332203.70 1159.43 144127.30 332186.19 1159.72 144127.13 332181.24 1159.50 144126.38 332158.87 1159.34 144126.22 332153.90 1159.45 144125.77 332140.47 1159.61 144125.16 332122.16 1159.52 144125.01 332117.71 1159.49 144124.10 332090.57 1159.30 144127.00 332001.99 1159.90 144127.53 332016.19 1159.98 144127.70 332020.59 1160.05 144128.03 332029.43 1159.88 144128.54 332043.20 1159.72 144128.87 332052.04 1159.72 144129.04 332056.47 1159.72 144130.24 332088.49 1159.62 144130.90 332106.31 1159.29 144132.11 332138.42 1159.64 144132.45 332147.37 1159.52 144135.06 332216.66 1159.04 144137.68 332285.80 1160.23 144138.55 332309.31 1159.07 144142.40 332377.52 1159.09 144141.35 332346.95 1156.56 144141.17 332342.03 1155.77 144139.73 332295.86 1160.32 144138.33 332254.39 1158.48 144138.04 332245.26 1158.85 144137.74 332236.25 1158.81 144137.47 332227.64 1159.29 144137.32 332223.13 1159.25 144136.71 332204.63 1159.11 144136.10 332186.17 1159.26 144135.79 332176.68 1159.32 144135.67 332172.67 1159.35 144133.74 332114.20 1159.18 144133.28 332100.33 1159.42 144132.68 332082.06 1159.50 144132.38 332072.69 1159.53 144136.73 332028.72 1159.65 144137.73 332055.72 1159.67 144139.06 332091.71 1159.42 144139.23 332096.14 1159.45 144139.39 332100.60 1159.38 144141.12 332147.14 1159.23 144147.59 332323.38 1156.04 144148.27 332341.74 1155.86 144149.78 332346.39 1157.68 144147.88 332287.03 1160.05 144147.58 332277.88 1160.40 144147.13 332264.40 1159.78 144145.16 332204.85 1159.04 144144.87 332195.85 1159.12 144144.43 332182.37 1159.23 144144.11 332172.92 1159.29 144143.82 332163.94 1159.29 144141.91 332105.47 1159.45 144140.83 332072.94 1159.28 144140.57 332064.53 1159.53 144140.42 332060.10 1159.56 144138.48 332000.71 1159.80 144145.92 332032.05 1159.79 144147.09 332063.55 1159.36 144148.61 332104.50 1159.22 144149.12 332118.34 1159.19 144152.17 332200.37 1159.02 144158.42 332368.43 1159.36 144158.53 332342.51 1156.67 144156.61 332282.77 1160.95 144154.17 332210.87 1158.86 144153.39 332187.38 1159.12 144153.26 332183.35 1159.16 144153.10 332178.39 1159.20 144152.64 332164.46 1159.23 144152.36 332156.00 1159.26 144151.90 332142.09 1159.27 144151.59 332132.66 1159.40 144151.00 332114.81 1159.60 144150.85 332110.39 1159.41 144150.54 332100.99 1159.48 144149.98 332083.68 1159.85 144149.65 332073.85 1159.65 144148.58 332041.91 1159.42 144148.44 332037.48 1159.51 144148.15 332028.65 1159.45 144148.02 332024.70 1159.72 144147.72 332015.38 1159.78 144147.55 332010.50 1159.57 144147.40 332006.09 1159.58 144147.26 332001.68 1159.63 144157.79 332113.36 1159.56 144161.56 332213.84 1159.18 144163.84 332273.98 1159.69 144165.54 332321.48 1155.23 144168.30 332357.06 1159.93 144167.49 332335.05 1155.86 144166.46 332301.78 1159.45 144161.52 332151.98 1159.52 144161.37 332147.55 1159.31 144160.79 332129.63 1159.74 144160.01 332106.45 1159.28 144159.73 332097.55 1159.24 144159.56 332092.64 1159.24 144158.54 332061.56 1159.30 144158.39 332057.14 1159.32 144156.56 332001.68 1159.57 144163.77 332052.97 1159.37 144164.12 332062.33 1159.32 144164.63 332075.59 1159.35 144166.04 332112.61 1159.33 144168.81 332185.59 1159.29 144168.98 332190.09 1159.23 144170.21 332222.58 1158.97 144170.38 332227.15 1158.90 144170.91 332241.19 1158.75 144173.37 332305.60 1159.35 144174.21 332329.80 1155.48 144174.40 332334.81 1155.82 144175.33 332357.46 1159.29 144175.68 332366.58 1159.58 144176.37 332386.27 1156.47 144176.67 332352.83 1159.59 144176.50 332347.84 1159.15 144172.02 332211.14 1159.07 144168.31 332097.87 1159.19 144168.15 332092.94 1159.19 144167.86 332084.08 1159.27 144166.55 332043.66 1159.62 144166.26 332034.82 1159.65 144165.93 332025.00 1159.60 144165.67 332016.65 1159.85 144165.53 332012.20 1160.18 144171.83 332025.45 1159.57 144176.24 332143.84 1159.15 144177.41 332175.13 1159.29 144179.12 332221.08 1159.07 144179.47 332230.63 1158.88 144180.35 332254.17 1159.06 144180.87 332267.55 1160.12 144185.77 332399.33 1157.52 144184.73 332336.13 1156.49 144175.54 332057.81 1159.36 144175.40 332053.38 1159.44 144173.90 332008.20 1159.72 144190.99 332290.37 1159.69 144191.16 332294.95 1159.54 144191.32 332298.92 1159.88 144195.03 332398.30 1157.70 144193.83 332332.26 1155.96 144183.11 332012.71 1159.66 144188.40 332001.33 1159.81 144196.89 332224.51 1159.01 144197.60 332243.13 1158.67 144200.75 332327.65 1155.49 144203.07 332388.31 1156.07 144203.78 332368.54 1159.48 144192.50 332027.34 1159.53 144198.57 332041.58 1159.47 144198.91 332050.42 1159.47 144199.09 332055.34 1159.46 144200.10 332081.95 1159.09 144201.33 332113.98 1159.62 144206.00 332237.56 1158.92 144209.33 332327.07 1155.80 144209.53 332331.99 1156.57 144211.84 332392.85 1156.37 144213.16 332397.01 1158.21 144208.32 332251.00 1159.47 144206.94 332209.93 1159.35 144204.50 332136.82 1159.08 144217.79 332269.56 1160.29 144216.07 332219.60 1158.97 144229.88 332386.31 1155.70 144230.93 332389.32 1156.39 144228.60 332321.14 1155.44 144228.13 332307.39 1155.67 144226.95 332270.02 1160.45 144225.99 332242.61 1159.26 144225.05 332215.14 1158.84 144224.01 332184.12 1159.28 144227.35 332098.54 1159.38 144230.14 332171.38 1159.18 144238.13 332382.00 1155.84 144234.62 332239.36 1158.97 144234.30 332229.79 1159.05 144229.14 332076.35 1159.34 144233.11 332016.63 1159.94 144235.86 332089.46 1159.12 144237.06 332121.05 1159.20 144237.73 332138.91 1159.24 144238.62 332162.20 1159.35 144236.78 332058.40 1159.56 144236.32 332045.17 1159.26 144235.53 332022.09 1159.37 144242.77 332024.56 1159.63 144242.96 332029.45 1159.73 144243.79 332051.58 1159.30 144244.33 332065.85 1159.49 144246.75 332129.54 1159.44 144247.43 332147.38 1159.49 144248.46 332174.73 1159.30 144248.63 332179.19 1159.30 144255.99 332375.42 1155.24 144256.38 332384.66 1157.33 144254.25 332296.49 1156.02 144253.67 332276.80 1160.87 144253.37 332268.24 1160.91 144252.24 332236.43 1159.23 144250.47 332001.86 1159.95 144250.66 332006.75 1160.02 144250.83 332011.17 1159.91 144251.00 332015.58 1159.87 144251.17 332020.01 1159.71 144251.51 332028.84 1159.47 144251.70 332033.75 1159.46 144252.21 332047.04 1159.37 144252.38 332051.47 1159.33 144253.44 332079.00 1159.53 144254.65 332110.58 1159.40 144256.07 332147.21 1159.51 144256.24 332151.70 1159.49 144257.12 332174.59 1159.32 144257.48 332183.98 1159.46 144257.82 332193.03 1159.42 144258.36 332207.02 1159.30 144258.54 332211.50 1159.31 144259.23 332229.52 1159.27 144259.60 332238.98 1159.62 144261.24 332280.90 1161.22 144262.25 332309.87 1155.72 144266.45 332388.41 1158.13 144264.10 332320.45 1156.34 144261.33 332237.49 1159.90 144256.83 332105.75 1159.42 144258.68 332001.89 1159.98 144259.87 332033.31 1159.62 144260.06 332038.19 1159.78 144260.23 332042.63 1159.62 144260.40 332047.06 1159.49 144264.39 332151.71 1159.64 144264.56 332156.23 1159.62 144264.74 332160.67 1159.58 144264.90 332165.17 1159.53 144265.44 332179.10 1159.51 144265.61 332183.55 1159.54 144265.80 332188.54 1159.54 144270.53 332314.48 1155.79 144270.73 332318.76 1157.13 144273.40 332388.41 1158.18 144273.58 332392.99 1158.35 144274.21 332376.27 1155.65 144269.35 332230.10 1159.65 144268.57 332207.17 1159.21 144268.29 332198.61 1159.58 144267.35 332170.71 1159.52 144265.21 332107.31 1159.34 144263.51 332056.99 1159.77 144262.16 332016.73 1159.95 144268.20 332006.47 1160.05 144268.70 332019.74 1159.67 144268.87 332024.14 1159.84 144269.05 332028.52 1160.09 144269.60 332043.29 1159.73 144271.66 332096.97 1159.67 144271.85 332101.91 1159.67 144272.37 332115.23 1159.78 144273.77 332151.90 1159.77 144274.11 332160.87 1159.58 144275.16 332188.23 1159.67 144275.33 332192.71 1159.71 144275.86 332206.77 1159.52 144276.06 332211.70 1159.53 144276.39 332220.17 1159.84 144277.14 332239.61 1160.39 144279.21 332295.94 1155.85 144282.08 332370.78 1155.79 144278.47 332235.91 1160.05 144273.36 332086.91 1159.59 144270.86 332013.64 1160.01 144276.87 332001.34 1159.93 144277.59 332019.97 1159.77 144278.79 332050.90 1159.62 144279.33 332064.68 1159.58 144279.50 332069.10 1159.60 144279.67 332073.55 1159.45 144280.40 332092.25 1159.71 144281.98 332132.74 1159.93 144282.86 332155.59 1159.67 144283.06 332160.55 1159.58 144283.23 332165.01 1159.81 144283.58 332173.95 1159.87 144283.76 332178.42 1159.89 144283.93 332182.93 1159.76 144285.92 332233.84 1160.03 144286.10 332238.13 1161.14 144286.30 332243.07 1161.52 144288.20 332294.57 1155.96 144288.75 332308.78 1155.83 144283.49 332109.59 1159.81 144280.69 332027.88 1159.95 144287.15 332046.68 1159.81 144287.50 332055.54 1159.65 144287.85 332064.41 1159.49 144288.04 332069.33 1159.50 144288.56 332082.64 1159.42 144288.76 332087.53 1159.73 144288.93 332091.98 1159.65 144289.10 332096.43 1159.54 144289.83 332114.67 1159.78 144290.00 332119.14 1159.67 144290.19 332124.11 1159.49 144290.53 332132.46 1159.89 144290.73 332137.41 1159.96 144290.90 332141.87 1159.95 144291.25 332150.81 1159.87 144291.43 332155.27 1159.89 144292.52 332183.14 1159.70 144292.70 332187.58 1160.00 144292.89 332192.54 1160.13 144293.42 332206.06 1159.82 144293.78 332215.04 1159.94 144293.97 332220.03 1159.96 144294.33 332229.04 1160.00 144302.35 332402.24 1158.49 144301.89 332388.90 1158.45 144299.75 332324.40 1161.68 144295.35 332197.03 1159.94 144294.72 332178.63 1159.72 144292.09 332101.82 1159.60 144289.92 332038.31 1159.66 144289.77 332033.89 1159.73 144289.62 332029.46 1159.81 144289.47 332025.03 1159.99 144289.32 332020.61 1160.07 144289.15 332015.73 1159.85 144289.01 332011.30 1160.09 144288.84 332006.41 1160.04 144288.69 332001.98 1160.20 144299.80 332145.93 1159.93 144302.31 332210.12 1160.05 144302.50 332215.12 1159.82 144308.14 332360.24 1156.89 144310.24 332380.95 1158.18 144309.91 332372.18 1156.32 144305.07 332230.16 1160.27 144303.98 332198.73 1159.98 144303.83 332194.16 1160.41 144303.02 332170.81 1160.11 144302.87 332166.36 1159.97 144302.40 332152.95 1159.98 144301.94 332139.53 1160.18 144300.21 332089.68 1159.72 144300.06 332085.26 1159.62 144298.81 332048.80 1160.03 144297.23 332003.20 1160.11 144304.75 332036.26 1159.58 144311.75 332214.87 1160.02 144315.32 332308.23 1156.38 144314.76 332248.76 1161.82 144313.77 332221.58 1159.84 144311.89 332167.69 1160.16 144311.56 332158.26 1160.14 144309.83 332108.78 1159.95 144308.70 332076.79 1159.47 144306.03 332000.16 1160.22 144317.47 332132.00 1160.06 144318.00 332145.38 1160.01 144321.11 332223.97 1160.59 144326.60 332365.08 1155.55 144326.79 332369.48 1156.39 144327.17 332378.29 1158.08 144328.86 332387.89 1158.57 144328.22 332370.37 1156.92 144323.19 332223.00 1160.33 144322.88 332214.00 1160.35 144322.39 332200.06 1160.08 144321.77 332182.11 1160.12 144321.17 332164.71 1160.10 144320.86 332155.77 1159.95 144318.75 332095.99 1159.55 144317.18 332051.16 1159.80 144317.02 332046.71 1160.04 144316.87 332042.30 1159.97 144316.71 332037.88 1159.96 144316.21 332023.64 1160.11 144315.89 332014.34 1160.08 144315.58 332005.53 1160.07 144328.79 332196.13 1160.53 144329.17 332205.58 1160.67 144329.34 332210.10 1160.52 144329.88 332223.56 1160.75 144335.37 332364.64 1155.95 144336.30 332387.13 1158.22 144336.83 332367.17 1156.68 144334.43 332298.71 1155.78 144334.29 332294.62 1155.83 144333.96 332284.98 1156.20 144330.05 332170.52 1160.14 144329.41 332152.18 1160.09 144329.26 332147.70 1160.14 144328.46 332124.89 1160.37 144327.04 332083.97 1160.02 144326.88 332079.55 1159.98 144326.27 332061.85 1159.84 144325.79 332048.06 1160.12 144324.38 332007.37 1160.15 144333.69 332091.39 1159.84 144335.64 332140.77 1160.25 144338.51 332213.92 1160.22 144338.71 332218.86 1160.52 144341.02 332280.05 1155.96 144341.77 332299.30 1155.80 144344.93 332378.64 1158.40 144345.48 332363.91 1156.42 144341.50 332247.76 1162.43 144340.55 332221.51 1160.93 144340.08 332208.06 1160.68 144339.11 332180.68 1160.52 144338.64 332167.29 1160.25 144338.48 332162.80 1160.24 144334.79 332058.20 1159.66 144334.61 332053.30 1159.53 144334.46 332048.86 1159.73 144334.30 332044.44 1159.69 144343.87 332118.80 1160.04 144344.94 332145.51 1160.25 144347.50 332210.17 1160.43 144348.04 332223.57 1160.99 144350.94 332299.02 1156.06 144353.32 332360.18 1155.51 144353.52 332364.50 1156.72 144354.97 332401.17 1157.71 144355.16 332406.38 1157.41 144355.44 332387.84 1158.35 144354.76 332369.07 1157.66 144350.00 332232.13 1162.15 144349.82 332227.22 1161.66 144348.86 332200.40 1160.85 144348.51 332191.03 1160.30 144348.20 332182.00 1160.71 144346.27 332127.46 1160.30 144341.78 332000.65 1160.14 144348.53 332019.14 1160.04 144350.16 332060.41 1159.65 144351.05 332082.54 1159.81 144351.95 332105.22 1160.03 144355.40 332192.01 1160.22 144356.11 332209.95 1160.40 144356.88 332228.62 1162.20 144361.80 332355.88 1155.45 144364.59 332394.78 1158.15 144364.40 332389.65 1158.15 144363.26 332358.50 1155.75 144362.78 332344.68 1155.94 144359.64 332252.36 1162.13 144358.36 332216.51 1161.05 144357.23 332184.64 1160.80 144356.58 332166.22 1160.90 144355.46 332134.51 1160.73 144357.73 332033.73 1159.76 144359.15 332069.56 1160.12 144360.39 332101.10 1160.21 144360.56 332105.54 1160.22 144360.91 332114.46 1160.09 144361.66 332133.17 1160.70 144362.91 332164.89 1160.89 144365.10 332220.16 1161.24 144367.22 332276.32 1156.58 144370.14 332351.27 1154.97 144370.92 332369.98 1158.02 144372.35 332406.71 1156.75 144368.83 332277.70 1156.32 144367.45 332235.36 1162.07 144366.82 332218.07 1160.92 144366.03 332195.68 1160.43 144365.85 332190.75 1160.27 144364.22 332144.52 1160.38 144360.89 332049.91 1159.96 144360.09 332027.36 1159.77 144366.14 332015.39 1159.60 144366.66 332028.62 1159.69 144366.85 332033.51 1159.87 144367.04 332038.45 1159.60 144367.56 332051.71 1159.56 144368.08 332065.00 1159.53 144369.51 332101.40 1160.06 144369.68 332105.82 1160.20 144369.86 332110.28 1160.15 144371.82 332160.23 1160.63 144374.74 332234.15 1162.81 144379.40 332356.86 1156.22 144380.50 332384.00 1158.27 144382.26 332407.90 1155.76 144380.64 332361.39 1157.34 144380.12 332348.21 1154.80 144368.08 332006.49 1159.78 144374.86 332012.46 1159.26 144375.03 332016.87 1159.19 144378.05 332093.49 1159.85 144378.23 332097.93 1159.88 144378.42 332102.84 1160.08 144378.95 332116.16 1160.22 144379.28 332124.54 1160.40 144383.08 332220.77 1161.95 144385.40 332282.70 1156.18 144389.09 332375.81 1158.15 144390.01 332399.48 1157.80 144389.42 332355.00 1156.33 144389.08 332346.17 1154.84 144388.93 332341.46 1155.38 144385.94 332253.69 1161.70 144385.77 332248.70 1161.59 144385.29 332235.16 1161.67 144380.13 332090.02 1159.57 144379.97 332085.56 1159.75 144378.55 332045.25 1159.60 144378.37 332040.37 1159.47 144377.90 332027.14 1159.23 144376.95 332000.21 1159.20 144384.19 332036.01 1159.23 144384.52 332044.39 1158.95 144385.96 332080.72 1159.44 144387.41 332117.22 1159.96 144388.15 332135.98 1160.30 144388.68 332149.40 1159.99 144389.23 332163.30 1160.16 144389.41 332167.76 1160.22 144389.59 332172.22 1160.30 144389.94 332181.22 1160.06 144390.11 332185.74 1159.86 144394.28 332292.67 1157.19 144396.48 332349.48 1155.27 144397.25 332367.77 1157.87 144399.82 332403.02 1157.28 144399.20 332384.93 1157.74 144398.88 332375.75 1157.76 144398.24 332357.46 1157.27 144398.08 332353.59 1156.38 144394.90 332260.86 1159.17 144388.09 332065.57 1159.39 144387.65 332052.80 1159.29 144386.82 332029.29 1158.79 144386.66 332024.89 1158.85 144386.18 332011.17 1158.74 144386.03 332006.75 1158.79 144395.24 332095.78 1159.40 144395.60 332105.13 1159.67 144395.78 332109.58 1159.61 144395.95 332113.99 1159.86 144396.30 332122.90 1159.81 144397.36 332150.18 1159.64 144399.49 332204.98 1159.41 144400.97 332242.23 1161.00 144402.54 332285.01 1156.00 144402.72 332289.42 1156.65 144404.88 332345.63 1154.97 144405.29 332355.34 1157.13 144405.47 332359.84 1157.53 144404.99 332314.11 1160.79 144404.66 332304.50 1160.77 144401.48 332213.11 1160.64 144401.00 332199.90 1159.20 144400.38 332181.96 1159.32 144399.11 332145.18 1159.50 144398.95 332140.72 1159.53 144398.80 332136.22 1159.64 144398.65 332131.75 1159.82 144398.49 332127.32 1159.65 144398.16 332117.94 1159.57 144397.55 332100.18 1159.49 144397.22 332090.81 1159.47 144397.07 332086.42 1159.14 144396.74 332077.09 1159.03 144396.12 332059.41 1158.78 144395.80 332050.07 1158.77 144394.51 332013.36 1158.13 144404.50 332101.96 1158.82 144404.85 332110.81 1159.10 144406.09 332142.55 1158.84 144408.43 332202.77 1158.89 144408.80 332211.55 1160.06 144410.91 332267.60 1155.89 144416.04 332398.52 1157.39 144417.21 332404.51 1155.26 144417.06 332399.45 1157.01 144415.30 332349.45 1156.47 144413.21 332290.03 1156.84 144410.34 332207.25 1159.15 144410.01 332198.40 1158.41 144408.43 332153.01 1159.20 144408.27 332148.56 1159.09 144407.78 332134.70 1159.02 144407.61 332129.71 1159.28 144407.32 332121.32 1159.15 144407.16 332116.86 1159.22 144406.34 332093.73 1158.67 144406.04 332085.38 1158.52 144405.73 332076.52 1158.38 144405.55 332071.60 1158.33 144405.38 332066.70 1158.28 144405.21 332061.78 1158.15 144405.05 332057.38 1158.05 144404.58 332044.13 1158.08 144403.94 332025.99 1157.92 144403.17 332003.93 1158.10 144412.68 332089.23 1158.28 144413.40 332107.47 1158.43 144414.11 332125.24 1158.76 144414.30 332130.24 1158.45 144414.47 332134.68 1158.60 144415.21 332153.53 1158.60 144416.99 332198.94 1158.12 144417.19 332203.88 1158.39 144418.11 332226.51 1160.48 144420.24 332282.72 1155.91 144420.42 332287.10 1156.74 144421.20 332305.78 1159.27 144422.44 332339.14 1155.38 144422.81 332348.08 1156.43 144424.04 332343.53 1155.43 144422.50 332296.98 1159.57 144421.34 332265.44 1155.91 144420.58 332241.46 1160.49 144420.42 332237.03 1160.05 144419.80 332218.94 1160.47 144418.82 332191.94 1157.95 144418.66 332187.43 1157.90 144418.35 332178.51 1157.94 144418.19 332174.00 1157.99 144418.04 332169.48 1158.05 144417.73 332160.56 1158.14 144417.58 332156.06 1158.33 144417.25 332146.63 1158.39 144416.94 332137.72 1158.29 144416.31 332119.37 1158.60 144416.15 332114.93 1158.40 144415.66 332101.15 1158.10 144415.51 332096.70 1158.25 144415.20 332087.86 1157.99 144415.04 332083.47 1157.77 144414.87 332078.52 1157.85 144414.71 332074.12 1157.56 144414.56 332069.68 1157.67 144414.25 332060.82 1157.66 144413.93 332051.52 1157.35 144413.75 332046.64 1157.11 144413.14 332028.97 1157.03 144412.98 332024.53 1157.01 144412.83 332020.15 1156.97 144412.50 332010.85 1156.88 144412.33 332005.93 1157.07 144417.31 332000.19 1156.82 144421.92 332118.19 1157.96 144422.25 332126.62 1157.86 144422.64 332136.56 1157.71 144422.97 332145.00 1157.66 144423.15 332149.49 1157.54 144423.87 332167.88 1157.56 144428.25 332279.39 1156.18 144428.45 332284.35 1156.63 144430.81 332344.35 1156.03 144431.02 332349.19 1157.17 144431.95 332372.59 1157.58 144432.85 332395.92 1156.53 144433.04 332401.52 1154.66 144432.28 332341.25 1155.42 144428.84 332239.43 1159.34 144427.11 332190.35 1157.08 144426.96 332185.85 1157.12 144426.79 332180.88 1157.16 144426.50 332172.37 1157.40 144426.17 332162.93 1157.37 144426.00 332158.01 1157.32 144425.54 332144.56 1157.32 144425.23 332135.65 1157.33 144425.06 332130.71 1157.27 144424.91 332126.22 1157.57 144424.76 332121.76 1157.51 144424.47 332113.34 1157.60 144424.30 332108.40 1157.58 144424.14 332103.99 1157.35 144423.97 332099.07 1157.21 144423.68 332090.69 1157.06 144423.51 332085.77 1156.99 144423.35 332081.37 1156.79 144423.18 332076.46 1156.70 144422.88 332067.58 1156.73 144422.10 332045.00 1156.59 144421.15 332017.53 1156.35 144426.39 332005.98 1155.97 144426.56 332010.41 1155.76 144426.92 332019.71 1155.97 144427.10 332024.10 1156.26 144431.32 332133.00 1157.04 144434.51 332215.01 1157.95 144434.89 332224.29 1159.15 144439.73 332350.43 1157.43 144441.36 332392.98 1157.06 144441.87 332407.63 1153.99 144442.66 332398.89 1154.72 144440.60 332338.94 1155.21 144438.73 332284.44 1156.41 144438.55 332279.51 1155.83 144435.71 332197.10 1156.31 144435.41 332188.65 1156.25 144435.24 332183.66 1156.28 144435.09 332179.15 1156.33 144434.78 332170.21 1156.39 144434.31 332156.75 1156.51 144434.14 332151.77 1156.68 144428.93 332001.57 1155.62 144435.13 332002.20 1155.48 144435.66 332015.97 1155.16 144436.54 332038.57 1155.16 144440.64 332143.20 1155.94 144442.23 332184.06 1155.51 144446.22 332285.68 1157.08 144446.60 332295.14 1157.81 144446.93 332303.75 1157.75 144450.39 332393.32 1156.27 144452.17 332410.58 1154.18 144449.98 332345.87 1157.15 144448.38 332299.72 1157.06 144448.10 332290.98 1157.74 144447.59 332277.22 1155.97 144446.95 332258.43 1156.73 144444.70 332195.07 1155.45 144444.55 332190.61 1155.12 144444.39 332186.10 1155.21 144444.23 332181.62 1155.18 144444.08 332177.10 1155.29 144443.90 332172.15 1155.31 144443.43 332158.70 1155.43 144442.50 332131.87 1155.59 144442.01 332117.98 1155.64 144441.84 332113.02 1155.62 144441.35 332099.23 1155.37 144439.13 332036.25 1154.78 144438.02 332004.33 1154.94 144444.06 332021.32 1154.50 144444.59 332034.60 1154.45 144444.76 332039.03 1154.33 144444.93 332043.47 1154.39 144445.11 332047.89 1154.46 144446.74 332089.21 1155.03 144448.71 332139.23 1155.00 144451.06 332198.95 1155.20 144453.41 332258.46 1156.15 144455.08 332300.76 1156.62 144455.41 332309.59 1155.59 144456.52 332338.05 1155.57 144456.71 332342.38 1156.71 144457.84 332370.73 1157.69 144458.20 332380.03 1157.34 144460.42 332403.22 1153.43 144458.89 332356.21 1157.21 144458.44 332343.01 1157.02 144458.27 332338.68 1155.90 144457.95 332329.72 1155.04 144456.86 332296.83 1157.09 144455.61 332260.80 1155.66 144455.47 332256.11 1156.48 144455.00 332241.86 1157.46 144454.69 332232.91 1157.07 144454.53 332228.46 1156.70 144454.21 332219.63 1155.74 144454.06 332215.01 1156.36 144453.28 332192.86 1154.49 144453.12 332188.43 1154.12 144452.80 332178.93 1154.27 144452.04 332156.50 1154.50 144451.87 332151.53 1154.46 144451.72 332147.05 1154.64 144451.24 332133.18 1154.36 144451.11 332129.16 1154.71 144450.94 332124.23 1154.71 144449.84 332092.13 1154.22 144447.85 332033.53 1154.08 144447.70 332029.10 1154.15 144451.95 332008.21 1153.59 144452.85 332031.26 1153.84 144453.37 332044.54 1153.87 144453.74 332053.86 1154.09 144453.93 332058.77 1154.21 144454.10 332063.21 1154.18 144454.27 332067.67 1154.03 144454.45 332072.09 1154.11 144455.86 332108.10 1154.55 144456.22 332117.54 1154.30 144456.74 332130.92 1154.31 144457.28 332144.82 1154.33 144457.46 332149.30 1154.30 144458.72 332181.69 1154.13 144458.89 332186.23 1153.81 144460.89 332236.26 1156.69 144461.26 332245.78 1156.77 144462.33 332273.65 1155.84 144462.67 332282.09 1156.53 144464.68 332334.60 1155.11 144465.07 332343.26 1157.33 144466.16 332371.29 1157.53 144466.36 332376.43 1157.40 144468.37 332396.23 1154.49 144468.23 332391.25 1155.97 144468.10 332386.93 1156.88 144467.46 332367.90 1157.26 144467.14 332358.71 1157.29 144465.40 332308.85 1155.07 144465.28 332304.53 1156.36 144464.96 332295.46 1156.18 144463.86 332263.18 1156.12 144463.70 332258.69 1155.93 144461.51 332195.38 1154.02 144461.33 332190.43 1153.79 144460.24 332158.51 1153.75 144458.53 332108.39 1154.09 144456.21 332040.39 1153.66 144461.53 332013.23 1153.26 144461.70 332017.64 1153.25 144462.57 332040.29 1153.20 144462.74 332044.72 1153.07 144462.91 332049.12 1153.27 144463.10 332054.05 1153.31 144464.71 332095.48 1153.53 144464.88 332099.93 1153.40 144465.20 332108.33 1153.56 144465.38 332112.79 1153.54 144465.74 332122.21 1153.54 144466.62 332145.09 1153.25 144466.81 332150.04 1153.36 144472.69 332302.11 1155.58 144473.95 332335.02 1155.94 144474.13 332339.42 1156.73 144475.75 332381.69 1157.21 144477.58 332407.08 1154.30 144476.32 332369.49 1157.12 144475.22 332337.98 1156.47 144473.66 332292.93 1156.06 144472.83 332269.28 1155.70 144470.13 332192.47 1153.32 144465.71 332065.01 1153.16 144464.60 332033.04 1153.10 144464.45 332028.63 1153.08 144463.66 332006.04 1152.90 144463.50 332001.10 1153.20 144470.57 332031.03 1152.88 144470.74 332035.48 1152.87 144470.92 332039.89 1152.85 144471.11 332044.80 1152.88 144471.28 332049.24 1152.91 144472.84 332089.70 1152.65 144473.91 332117.34 1153.13 144474.26 332126.33 1152.71 144477.65 332213.09 1155.15 144480.18 332277.46 1157.37 144480.90 332296.99 1155.75 144482.86 332346.95 1157.06 144483.96 332375.57 1156.95 144484.68 332394.73 1156.16 144485.05 332404.77 1155.02 144485.07 332370.39 1157.03 144484.91 332365.78 1157.10 144484.75 332361.20 1157.16 144483.98 332338.87 1156.84 144483.81 332334.46 1156.09 144483.48 332325.80 1153.87 144481.60 332270.15 1156.19 144478.89 332193.02 1152.99 144477.64 332156.64 1152.83 144473.10 332024.68 1152.84 144472.95 332020.25 1152.75 144472.63 332010.94 1152.79 144472.31 332001.62 1152.78 144477.74 332002.83 1152.41 144481.21 332093.43 1152.44 144481.76 332107.77 1152.47 144482.08 332116.21 1152.40 144482.27 332121.16 1152.36 144483.33 332148.96 1152.33 144484.21 332171.90 1152.13 144484.38 332176.39 1152.11 144484.73 332185.36 1152.16 144485.10 332194.72 1152.88 144485.81 332212.33 1155.13 144487.97 332268.37 1156.12 144492.78 332394.58 1155.66 144493.13 332404.10 1154.60 144494.50 332408.84 1154.08 144493.46 332376.33 1156.82 144492.38 332344.06 1157.29 144492.23 332339.52 1157.10 144490.97 332303.61 1154.14 144489.29 332252.81 1155.72 144487.24 332193.75 1152.54 144483.57 332084.49 1152.40 144483.40 332079.54 1152.48 144482.97 332066.71 1152.42 144482.80 332061.78 1152.43 144482.64 332056.84 1152.46 144482.36 332048.45 1152.45 144482.21 332044.04 1152.46 144481.91 332035.16 1152.72 144481.57 332025.35 1152.54 144481.43 332020.91 1152.38 144481.13 332012.08 1152.49 144487.50 332029.16 1151.82 144489.21 332074.43 1152.26 144490.10 332098.16 1152.10 144490.41 332106.60 1152.12 144490.60 332111.51 1152.11 144492.14 332152.76 1151.89 144492.64 332166.22 1151.66 144492.80 332170.73 1151.64 144492.97 332175.22 1151.63 144493.33 332184.68 1151.73 144493.50 332189.14 1151.96 144493.68 332193.50 1152.75 144494.57 332216.12 1154.90 144495.80 332248.54 1155.87 144496.48 332266.59 1156.17 144497.19 332285.84 1155.80 144500.51 332374.10 1156.81 144501.04 332388.59 1156.03 144501.38 332398.07 1155.08 144501.54 332402.87 1154.33 144501.90 332412.98 1153.06 144501.19 332362.71 1157.04 144499.75 332322.30 1153.42 144496.52 332226.06 1155.19 144496.37 332221.55 1155.19 144493.24 332130.84 1152.06 144491.83 332089.24 1152.06 144491.08 332067.03 1151.99 144490.94 332062.58 1152.11 144490.77 332057.64 1152.18 144490.62 332053.22 1152.11 144489.85 332030.57 1152.11 144489.39 332016.81 1152.16 144489.24 332012.36 1152.21 144489.09 332007.95 1152.21 144500.51 332137.81 1151.28 144500.87 332147.22 1151.55 144501.36 332160.70 1151.25 144502.05 332179.18 1151.07 144505.19 332261.56 1155.59 144507.60 332327.00 1154.73 144507.79 332331.23 1156.31 144509.37 332373.51 1156.54 144509.89 332388.02 1155.84 144510.39 332402.30 1154.14 144511.61 332410.27 1153.41 144508.87 332327.49 1155.14 144508.69 332323.31 1153.35 144507.47 332286.02 1154.77 144505.02 332213.18 1154.38 144504.22 332190.58 1152.12 144502.08 332126.94 1151.58 144501.61 332113.04 1151.82 144501.00 332094.73 1151.78 144500.86 332090.23 1152.15 144500.70 332085.82 1151.84 144500.40 332076.92 1151.85 144498.87 332031.09 1151.89 144498.72 332026.66 1151.87 144505.12 332041.30 1151.80 144508.01 332118.93 1151.18 144509.89 332169.68 1150.87 144510.06 332174.17 1150.85 144510.57 332187.59 1151.31 144513.37 332260.48 1155.69 144515.79 332325.87 1154.87 144515.99 332330.62 1156.39 144517.55 332372.38 1156.58 144518.26 332392.19 1154.97 144517.30 332327.68 1155.53 144517.14 332323.44 1154.00 144515.93 332286.15 1155.41 144515.63 332277.07 1155.36 144513.65 332218.16 1153.16 144511.40 332150.57 1151.33 144511.25 332146.09 1151.33 144510.19 332113.76 1151.75 144510.03 332108.81 1151.63 144509.61 332095.93 1151.68 144508.68 332067.79 1151.69 144508.10 332050.04 1151.73 144507.35 332027.40 1151.71 144507.19 332022.49 1151.71 144506.47 332000.37 1151.84 144511.93 332004.21 1152.01 144514.75 332081.58 1151.42 144515.92 332113.72 1151.40 144517.23 332150.12 1150.56 144517.90 332168.57 1150.41 144518.23 332177.60 1150.12 144518.57 332186.48 1150.76 144521.19 332255.75 1155.75 144521.53 332264.71 1156.25 144521.69 332269.35 1155.70 144521.85 332273.91 1155.62 144525.63 332376.76 1156.84 144526.27 332395.91 1154.03 144526.44 332400.65 1153.55 144526.61 332406.03 1152.61 144522.22 332236.76 1155.24 144518.80 332132.62 1151.16 144518.37 332119.24 1151.05 144517.91 332104.81 1151.45 144517.76 332100.37 1151.38 144517.62 332095.91 1151.40 144516.75 332068.72 1151.55 144516.32 332055.41 1151.51 144516.03 332046.00 1151.86 144515.86 332041.11 1151.60 144515.72 332036.69 1151.54 144514.85 332009.66 1151.48 144514.72 332005.22 1151.69 144522.25 332040.08 1151.46 144523.07 332062.74 1151.39 144523.57 332076.57 1151.33 144527.34 332181.51 1150.19 144528.02 332199.75 1151.71 144528.34 332208.89 1150.99 144529.91 332250.24 1155.32 144530.26 332259.69 1155.87 144530.41 332263.73 1155.83 144530.57 332268.34 1155.41 144530.73 332272.90 1155.29 144530.91 332278.05 1154.83 144534.80 332385.87 1155.01 144535.62 332410.20 1152.24 144535.86 332389.40 1153.47 144533.78 332324.59 1155.52 144533.61 332320.36 1153.99 144531.97 332269.59 1154.82 144528.47 332165.26 1149.91 144528.03 332151.74 1150.23 144527.43 332133.33 1150.36 144527.15 332124.30 1151.02 144525.96 332087.58 1151.58 144525.38 332069.82 1151.34 144524.77 332051.06 1151.40 144524.19 332033.37 1151.40 144529.62 332007.53 1151.49 144529.95 332016.88 1151.35 144530.61 332035.08 1151.29 144535.68 332176.50 1149.60 144537.37 332221.38 1153.27 144540.38 332305.91 1151.56 144540.92 332319.58 1154.07 144541.26 332327.69 1156.49 144544.98 332403.43 1151.82 144544.83 332398.79 1151.82 144544.43 332384.94 1153.85 144544.30 332379.86 1155.80 144543.28 332347.39 1157.01 144542.21 332316.22 1153.07 144542.06 332311.87 1152.06 144541.31 332288.59 1151.91 144541.18 332283.73 1153.39 144540.91 332274.34 1154.89 144540.64 332265.68 1155.32 144540.48 332260.57 1155.72 144538.83 332211.79 1150.72 144537.47 332170.04 1149.29 144537.35 332166.01 1149.46 144537.06 332157.01 1149.69 144536.19 332129.02 1150.43 144535.61 332110.61 1150.85 144534.18 332065.57 1151.25 144533.00 332028.63 1151.36 144532.43 332010.97 1151.16 144539.88 332070.87 1151.56 144542.49 332143.88 1150.14 144546.57 332253.88 1155.77 144546.88 332262.44 1155.74 144548.71 332314.61 1152.81 144549.09 332323.56 1156.00 144551.11 332379.78 1155.47 144551.25 332384.95 1153.20 144551.42 332390.34 1152.11 144552.53 332380.97 1154.57 144550.71 332322.08 1155.54 144550.52 332317.48 1153.33 144550.19 332308.36 1150.92 144549.66 332290.34 1152.26 144549.23 332275.83 1153.97 144548.53 332252.35 1155.50 144548.39 332247.82 1155.52 144545.86 332170.88 1148.95 144545.60 332162.36 1149.23 144544.76 332134.84 1150.00 144543.65 332098.51 1150.91 144542.09 332048.63 1151.22 144546.23 332011.34 1151.26 144546.54 332020.19 1151.22 144546.70 332024.59 1151.42 144552.09 332179.95 1149.20 144553.39 332216.07 1151.52 144556.00 332290.68 1151.21 144556.33 332300.35 1150.99 144556.67 332309.93 1151.29 144559.17 332379.51 1154.81 144559.32 332385.11 1152.85 144560.85 332396.43 1150.67 144558.34 332314.09 1153.18 144558.19 332309.84 1151.73 144557.87 332300.42 1150.67 144557.73 332295.85 1150.71 144557.45 332286.01 1151.79 144556.89 332266.92 1153.74 144554.60 332195.41 1149.44 144553.15 332149.08 1148.95 144553.02 332144.54 1149.36 144552.75 332135.51 1149.67 144552.61 332131.06 1149.82 144552.49 332127.02 1149.96 144552.34 332122.05 1150.13 144552.21 332117.55 1150.27 144552.07 332113.09 1150.41 144554.82 332005.91 1151.32 144555.13 332014.76 1151.27 144555.59 332028.06 1151.05 144555.94 332037.87 1151.10 144556.38 332050.69 1151.10 144557.97 332096.16 1150.77 144558.15 332101.11 1150.80 144561.34 332193.43 1149.08 144562.87 332233.29 1155.77 144563.50 332251.43 1155.46 144564.90 332294.43 1150.00 144565.07 332299.60 1149.51 144567.42 332363.29 1156.13 144567.92 332378.46 1154.67 144568.07 332383.44 1153.14 144568.20 332388.64 1150.74 144568.29 332349.87 1156.78 144568.16 332345.79 1156.79 144567.72 332331.61 1156.53 144567.58 332327.02 1156.59 144567.45 332322.98 1156.51 144567.14 332314.43 1153.81 144566.81 332305.39 1151.03 144563.95 332213.86 1149.89 144561.82 332145.62 1148.92 144561.42 332132.11 1149.49 144563.08 332001.06 1151.10 144563.25 332005.94 1151.32 144563.41 332010.37 1151.21 144563.87 332023.64 1151.16 144564.18 332032.50 1151.09 144564.35 332037.41 1151.04 144565.63 332073.88 1151.23 144565.78 332078.33 1151.19 144565.95 332083.32 1150.83 144566.11 332087.76 1150.83 144566.42 332096.68 1150.73 144566.57 332101.15 1150.63 144566.73 332105.60 1150.67 144566.88 332110.13 1150.15 144567.03 332114.60 1150.14 144567.20 332119.57 1149.83 144567.66 332133.07 1149.32 144567.99 332142.58 1148.97 144568.14 332147.08 1148.81 144568.45 332156.05 1148.80 144569.08 332174.07 1148.38 144573.83 332308.24 1151.83 144576.16 332373.13 1155.55 144576.30 332378.14 1153.87 144576.44 332383.27 1151.73 144577.72 332379.79 1153.25 144575.65 332310.92 1153.37 144575.32 332302.58 1149.65 144572.70 332215.30 1149.77 144572.81 332045.61 1150.93 144573.46 332064.35 1150.95 144573.90 332077.21 1150.73 144574.24 332087.12 1150.58 144574.39 332091.55 1150.55 144574.70 332100.50 1150.28 144575.32 332118.94 1149.70 144575.48 332123.44 1149.53 144576.57 332155.96 1148.34 144576.74 332160.94 1148.29 144577.21 332174.41 1148.33 144581.73 332303.63 1151.40 144581.90 332307.92 1152.69 144582.44 332321.35 1156.29 144583.74 332359.04 1156.24 144584.33 332378.24 1152.94 144584.49 332383.85 1150.94 144584.62 332389.05 1148.55 144585.87 332386.22 1150.09 144585.75 332381.15 1151.94 144585.51 332371.07 1155.55 144580.57 332212.18 1145.17 144579.97 332189.38 1149.49 144577.51 332106.74 1149.76 144577.38 332102.26 1149.95 144575.91 332052.20 1151.24 144575.50 332038.41 1151.32 144574.69 332011.40 1151.08 144580.15 332000.22 1150.97 144583.37 332095.41 1150.24 144584.59 332132.31 1148.87 144585.83 332169.30 1147.97 144586.30 332182.69 1148.51 144589.07 332266.66 1145.64 144589.24 332271.06 1146.42 144590.06 332294.46 1148.35 144590.24 332298.75 1149.65 144590.57 332306.64 1153.10 144590.94 332316.20 1155.86 144592.82 332372.61 1154.35 144592.95 332377.77 1152.03 144593.09 332383.48 1149.59 144594.15 332381.97 1150.00 144594.05 332377.31 1152.33 144592.18 332312.95 1155.12 144592.03 332308.68 1153.77 144591.85 332303.98 1152.03 144591.69 332299.79 1150.27 144590.68 332268.94 1145.19 144588.90 332209.40 1145.83 144588.50 332195.21 1146.70 144587.57 332163.53 1147.89 144587.16 332149.49 1148.44 144587.01 332144.51 1148.45 144586.86 332139.53 1148.51 144586.47 332126.03 1149.16 144586.34 332121.51 1149.35 144586.21 332117.01 1149.53 144586.08 332112.55 1149.68 144585.95 332108.07 1149.83 144585.56 332094.58 1150.66 144585.13 332080.25 1150.56 144585.00 332075.79 1150.62 144584.87 332071.32 1150.68 144584.73 332066.88 1150.72 144584.32 332053.07 1150.98 144583.80 332035.32 1151.00 144589.64 332027.13 1151.11 144593.44 332140.76 1148.23 144593.61 332145.75 1148.11 144594.40 332169.22 1147.85 144595.17 332192.34 1147.05 144598.27 332284.76 1145.60 144598.81 332298.61 1149.67 144599.19 332307.30 1154.13 144600.46 332343.43 1156.14 144600.95 332358.28 1155.93 144601.52 332377.87 1150.96 144602.10 332397.33 1146.98 144602.26 332402.79 1145.75 144602.76 332379.10 1150.24 144602.65 332373.94 1152.52 144602.54 332368.81 1154.71 144601.47 332331.82 1156.14 144601.18 332322.14 1156.03 144600.46 332300.84 1151.31 144600.28 332296.29 1148.85 144599.97 332287.77 1145.91 144599.67 332279.12 1143.61 144597.40 332200.45 1146.76 144596.18 332158.79 1147.81 144596.07 332154.73 1148.26 144595.53 332136.27 1148.51 144594.75 332109.30 1149.53 144594.60 332104.37 1149.66 144594.35 332095.37 1149.98 144594.20 332090.41 1150.11 144593.81 332077.06 1150.36 144593.13 332053.81 1150.74 144593.00 332049.38 1150.78 144592.62 332036.55 1150.82 144591.92 332012.95 1150.98 144602.61 332164.64 1147.72 144603.20 332182.76 1146.84 144606.59 332285.42 1144.38 144607.09 332297.75 1148.54 144607.26 332302.74 1148.92 144607.47 332307.15 1152.04 144609.51 332366.65 1154.73 144609.66 332372.21 1152.84 144609.80 332378.00 1150.06 144609.93 332383.10 1148.05 144610.07 332388.01 1146.87 144612.09 332413.22 1145.25 144611.21 332380.50 1148.46 144611.10 332375.27 1151.03 144610.89 332365.03 1155.39 144610.76 332360.30 1155.94 144610.64 332356.20 1156.00 144609.97 332332.74 1156.13 144609.85 332328.64 1156.30 144609.44 332314.49 1156.03 144609.29 332310.24 1154.54 144608.96 332302.18 1149.54 144608.25 332280.28 1145.17 144607.98 332270.51 1145.94 144603.51 332114.74 1149.04 144603.23 332105.33 1149.25 144602.72 332087.40 1149.88 144601.26 332037.02 1150.63 144601.00 332028.14 1150.56 144606.12 332021.51 1150.81 144610.87 332167.55 1147.47 144612.12 332204.26 1149.19 144614.65 332283.60 1145.27 144614.83 332288.47 1146.21 144615.18 332296.74 1150.34 144615.38 332301.33 1152.61 144615.54 332305.60 1153.95 144615.71 332309.86 1155.37 144617.68 332371.03 1152.99 144618.07 332387.94 1144.51 144619.35 332391.45 1145.22 144619.02 332376.31 1150.49 144618.91 332371.20 1152.59 144617.06 332306.06 1154.62 144616.75 332297.74 1150.85 144616.15 332280.00 1146.01 144615.89 332270.79 1146.53 144613.28 332179.03 1148.20 144612.23 332142.71 1147.86 144610.95 332097.30 1149.40 144614.32 332003.23 1150.38 144614.61 332012.07 1150.17 144614.75 332016.49 1150.20 144615.50 332039.61 1150.34 144616.08 332057.85 1150.36 144616.65 332075.70 1149.68 144617.53 332103.50 1149.00 144617.82 332112.46 1148.79 144618.11 332121.42 1148.54 144618.99 332149.36 1147.89 144620.63 332199.65 1148.77 144622.86 332269.28 1147.59 144623.15 332278.43 1147.35 144623.63 332292.87 1148.51 144623.82 332296.88 1151.16 144625.06 332332.37 1156.07 144626.24 332371.53 1152.18 144626.36 332376.84 1149.23 144627.08 332401.28 1146.02 144627.44 332382.19 1146.18 144627.24 332371.64 1151.71 144627.15 332367.12 1153.47 144626.77 332352.85 1155.55 144626.64 332348.23 1155.67 144624.41 332276.32 1147.70 144621.11 332162.35 1147.61 144620.45 332139.44 1147.61 144620.32 332134.96 1147.66 144623.18 332020.53 1149.91 144623.48 332029.89 1149.91 144624.08 332048.10 1149.95 144624.95 332074.83 1149.43 144625.11 332079.78 1149.39 144625.68 332097.70 1148.62 144626.13 332111.64 1148.17 144626.28 332116.63 1148.00 144626.60 332126.02 1148.29 144626.87 332134.53 1147.88 144632.88 332313.70 1156.00 144634.63 332371.39 1151.03 144634.76 332376.44 1149.19 144636.38 332397.08 1146.63 144636.26 332393.02 1146.38 144635.88 332378.86 1147.50 144635.68 332368.54 1152.14 144632.51 332258.77 1149.99 144630.80 332199.01 1149.88 144629.07 332140.04 1147.37 144627.04 332066.84 1149.85 144626.78 332057.97 1149.79 144626.66 332053.50 1149.99 144626.14 332035.26 1150.07 144630.98 332010.90 1149.50 144631.13 332015.30 1149.51 144632.31 332051.70 1149.83 144633.78 332097.79 1148.55 144634.35 332115.73 1148.14 144635.82 332161.54 1147.87 144635.99 332166.41 1148.62 144639.58 332277.15 1149.83 144642.35 332359.98 1154.51 144642.49 332365.49 1152.80 144642.60 332370.82 1149.74 144642.73 332375.91 1147.74 144643.16 332390.12 1146.38 144643.93 332414.35 1146.40 144644.02 332374.72 1148.77 144643.92 332369.66 1150.67 144643.82 332364.48 1153.10 144643.60 332354.71 1155.58 144637.88 332154.74 1147.64 144637.39 332136.82 1147.63 144636.61 332108.42 1148.22 144636.00 332086.03 1149.07 144635.76 332077.12 1149.08 144635.38 332063.24 1149.55 144635.13 332054.36 1149.53 144634.87 332045.00 1149.54 144634.75 332040.54 1149.73 144634.24 332022.38 1149.35 144633.75 332004.67 1149.36 144641.43 332069.42 1149.01 144643.42 332133.56 1147.53 144643.56 332138.04 1147.52 144644.30 332161.37 1147.97 144645.78 332206.31 1151.09 144646.97 332243.14 1152.67 144647.10 332248.01 1150.89 144648.11 332281.01 1149.86 144648.43 332290.35 1151.21 144648.94 332303.61 1155.57 144649.52 332321.81 1155.70 144650.68 332359.89 1154.08 144650.79 332365.14 1151.29 144651.49 332389.66 1147.44 144651.78 332398.90 1147.61 144653.35 332421.62 1147.50 144652.58 332394.25 1147.69 144649.93 332296.38 1153.78 144649.09 332268.77 1150.35 144647.29 332204.90 1150.44 144646.13 332164.74 1148.62 144644.19 332096.21 1148.31 144643.32 332063.98 1149.02 144643.20 332059.53 1149.09 144642.96 332050.63 1149.31 144642.20 332023.06 1149.20 144641.84 332009.77 1149.10 144641.70 332004.89 1149.03 144652.56 332147.19 1148.19 144652.84 332156.16 1148.15 144656.50 332271.07 1150.59 144656.64 332275.69 1150.21 144659.07 332349.74 1155.23 144659.35 332359.90 1153.22 144659.46 332365.03 1150.98 144659.58 332370.06 1149.19 144659.72 332374.83 1148.50 144660.02 332384.01 1148.79 144660.77 332408.22 1148.72 144661.90 332413.43 1148.60 144658.64 332292.80 1153.28 144658.22 332279.66 1150.78 144657.83 332265.55 1150.59 144657.70 332261.08 1150.24 144653.99 332129.36 1147.98 144653.86 332124.38 1148.10 144653.12 332097.54 1148.52 144652.87 332088.09 1148.84 144652.37 332070.28 1148.90 144651.72 332046.56 1148.95 144651.22 332028.87 1148.90 144660.72 332142.59 1148.27 144660.86 332147.07 1148.30 144661.00 332151.57 1148.18 144661.31 332160.31 1149.58 144661.60 332169.17 1150.29 144662.05 332183.02 1151.03 144662.81 332206.32 1152.17 144664.26 332252.69 1151.17 144664.69 332266.36 1150.91 144664.81 332270.47 1150.56 144664.97 332275.60 1150.15 144665.12 332279.95 1151.13 144665.29 332284.91 1151.58 144665.45 332289.20 1152.89 144666.68 332326.05 1155.96 144666.82 332330.68 1155.74 144667.66 332359.47 1152.44 144667.79 332364.41 1150.99 144667.94 332369.82 1149.76 144668.95 332353.26 1155.18 144668.71 332344.02 1155.43 144668.60 332339.89 1155.70 144668.48 332335.29 1155.78 144668.09 332321.02 1155.96 144667.31 332293.49 1154.35 144667.19 332289.67 1153.29 144666.78 332276.54 1150.77 144666.29 332257.62 1152.00 144665.23 332216.32 1155.33 144662.75 332130.26 1148.04 144662.25 332111.89 1148.09 144662.01 332102.90 1148.50 144661.77 332094.01 1148.35 144660.92 332062.28 1149.02 144660.65 332052.43 1148.92 144660.53 332047.97 1149.13 144665.15 332027.77 1148.74 144665.86 332050.41 1148.94 144669.09 332154.99 1148.69 144670.11 332186.54 1150.93 144670.73 332205.16 1153.07 144673.31 332288.03 1153.62 144675.35 332353.34 1154.59 144675.46 332358.46 1152.33 144675.59 332363.41 1150.82 144676.92 332407.27 1149.99 144677.35 332373.95 1149.75 144677.11 332364.58 1150.38 144675.69 332307.88 1155.70 144675.57 332303.34 1155.58 144675.32 332294.34 1155.06 144675.03 332285.20 1152.80 144674.90 332281.44 1151.43 144674.53 332267.83 1151.30 144673.72 332234.90 1155.05 144673.61 332230.36 1155.21 144672.09 332176.48 1151.63 144670.84 332131.68 1148.43 144668.51 332044.58 1148.56 144677.82 332149.79 1148.69 144679.31 332196.25 1151.39 144679.62 332204.80 1153.93 144680.35 332227.06 1155.42 144682.36 332292.59 1155.05 144686.21 332420.59 1149.61 144686.41 332393.23 1149.97 144685.67 332365.39 1150.52 144685.10 332340.84 1155.13 144684.38 332313.80 1155.53 144684.25 332309.23 1155.50 144683.74 332290.69 1154.72 144683.60 332286.36 1153.63 144683.45 332282.16 1151.96 144683.32 332277.77 1151.17 144680.98 332190.84 1151.16 144680.86 332186.30 1151.45 144679.68 332144.95 1148.20 144679.33 332132.04 1148.01 144679.09 332123.12 1147.90 144678.83 332113.69 1147.88 144678.47 332100.32 1147.86 144682.64 332026.15 1148.37 144683.91 332067.11 1148.03 144684.50 332085.89 1148.16 144684.78 332094.80 1148.01 144685.50 332117.56 1148.44 144687.85 332190.78 1151.40 144688.33 332204.25 1154.41 144690.43 332273.79 1150.79 144690.92 332287.21 1154.33 144691.36 332300.58 1155.74 144692.94 332352.34 1153.78 144693.06 332357.35 1151.97 144693.21 332362.68 1151.05 144695.89 332411.78 1149.92 144695.29 332389.00 1150.44 144694.79 332370.56 1150.29 144694.46 332356.77 1152.37 144691.84 332260.07 1151.41 144691.23 332236.82 1151.92 144690.14 332196.21 1152.00 144689.63 332177.87 1151.20 144689.27 332164.42 1151.15 144688.99 332155.17 1149.79 144685.06 332009.47 1148.40 144690.26 332011.92 1148.30 144690.40 332016.36 1148.24 144691.27 332043.90 1148.44 144692.28 332076.03 1148.01 144692.85 332093.83 1148.15 144693.71 332121.03 1148.58 144694.01 332130.44 1148.84 144694.16 332134.89 1148.94 144695.51 332176.37 1151.09 144695.92 332189.28 1151.54 144696.58 332207.59 1155.40 144698.71 332277.62 1151.89 144701.22 332357.39 1151.87 144702.25 332391.02 1150.51 144703.12 332418.92 1150.21 144704.24 332412.20 1150.21 144703.03 332366.46 1150.20 144702.91 332361.84 1150.27 144702.37 332337.75 1155.18 144702.26 332333.69 1155.24 144701.77 332314.82 1155.42 144699.47 332228.15 1155.16 144697.20 332146.76 1149.29 144697.07 332142.33 1148.96 144694.28 332037.51 1148.20 144694.05 332028.63 1148.16 144698.68 332002.83 1148.52 144698.83 332007.74 1148.62 144698.96 332012.18 1148.44 144699.24 332021.05 1148.36 144699.66 332034.84 1148.29 144699.93 332043.71 1148.31 144700.07 332048.13 1148.41 144700.35 332057.53 1148.25 144701.20 332084.68 1148.43 144701.34 332089.11 1148.56 144701.77 332102.99 1148.46 144701.91 332107.45 1148.50 144702.07 332112.33 1149.03 144702.64 332130.15 1149.33 144702.78 332134.61 1149.44 144702.92 332139.09 1149.33 144703.05 332143.59 1149.19 144703.22 332148.47 1149.79 144705.30 332211.43 1155.20 144705.43 332215.95 1155.17 144705.59 332220.92 1155.26 144705.73 332225.41 1155.39 144707.27 332276.86 1152.09 144709.35 332341.61 1155.22 144709.49 332346.31 1154.71 144709.61 332351.32 1152.85 144710.92 332394.91 1150.37 144711.09 332353.05 1151.86 144706.59 332184.48 1151.84 144705.98 332161.48 1152.22 144703.59 332074.73 1148.27 144703.47 332070.30 1148.25 144703.35 332065.86 1148.37 144708.74 332033.76 1148.38 144709.72 332065.32 1148.42 144710.73 332097.40 1148.65 144711.43 332119.65 1149.25 144711.74 332129.54 1149.52 144712.47 332152.27 1150.40 144714.41 332211.29 1155.47 144716.55 332280.96 1153.87 144716.85 332289.79 1155.18 144717.73 332317.52 1155.76 144718.73 332351.80 1152.64 144718.98 332360.84 1151.11 144720.16 332398.91 1150.67 144720.04 332354.17 1151.53 144719.95 332349.73 1153.07 144719.71 332339.61 1155.02 144718.23 332284.88 1154.87 144717.81 332271.84 1151.93 144717.54 332262.38 1151.32 144716.80 332234.63 1151.74 144716.11 332206.93 1155.22 144715.87 332197.93 1155.03 144715.19 332175.64 1151.34 144715.06 332170.59 1151.70 144714.42 332148.48 1149.90 144714.17 332139.60 1149.42 144714.05 332135.12 1149.50 144713.79 332125.72 1149.21 144713.53 332116.33 1148.96 144713.18 332103.46 1148.88 144712.70 332085.65 1148.77 144712.54 332080.25 1148.45 144711.80 332053.08 1148.54 144711.45 332039.76 1148.69 144711.05 332025.52 1148.39 144710.94 332021.07 1148.58 144710.58 332007.80 1148.48 144710.44 332002.89 1148.49 144719.84 332110.66 1149.36 144720.13 332120.08 1149.40 144721.75 332169.39 1152.05 144724.81 332266.72 1151.66 144724.98 332271.69 1152.08 144725.12 332275.49 1153.22 144725.45 332284.74 1154.96 144725.60 332289.21 1155.32 144726.04 332303.39 1155.26 144727.20 332340.61 1154.59 144727.33 332345.53 1153.14 144727.47 332350.92 1151.84 144727.75 332360.37 1150.75 144728.93 332397.79 1150.88 144729.10 332402.93 1150.93 144729.24 332407.59 1150.83 144730.85 332414.92 1150.52 144729.76 332373.71 1150.82 144729.62 332368.67 1150.45 144728.73 332331.36 1155.17 144727.87 332298.85 1155.40 144727.74 332294.33 1155.23 144727.23 332276.51 1153.48 144727.09 332272.16 1152.47 144726.58 332254.22 1151.59 144725.78 332221.81 1155.58 144725.51 332212.36 1155.20 144722.46 332104.30 1149.44 144722.20 332094.92 1149.29 144722.08 332090.49 1149.05 144721.96 332086.04 1148.98 144721.71 332077.14 1149.14 144721.59 332072.69 1149.13 144721.47 332068.26 1149.02 144721.35 332063.85 1148.78 144721.21 332058.92 1148.76 144721.09 332054.48 1148.76 144720.97 332050.01 1149.04 144720.84 332045.07 1149.07 144720.10 332018.05 1148.69 144724.89 332001.74 1148.67 144727.47 332083.53 1148.87 144729.50 332146.72 1150.77 144729.96 332160.41 1152.31 144730.38 332173.87 1152.28 144730.54 332178.86 1152.25 144732.03 332224.92 1154.75 144732.13 332229.28 1152.88 144733.44 332271.14 1152.37 144735.53 332335.93 1155.10 144735.68 332341.14 1154.56 144735.80 332346.07 1153.05 144735.93 332351.01 1151.54 144736.05 332355.20 1151.06 144736.21 332360.35 1150.93 144736.35 332364.98 1150.82 144736.49 332369.61 1150.70 144737.08 332388.03 1150.89 144737.26 332393.62 1151.17 144737.55 332402.82 1151.39 144737.69 332407.51 1151.17 144737.98 332416.80 1151.15 144737.61 332357.18 1151.34 144737.35 332346.75 1152.29 144736.79 332323.66 1155.41 144735.81 332287.21 1155.29 144734.89 332255.13 1151.78 144730.48 332092.31 1149.75 144730.35 332087.38 1149.68 144730.21 332082.46 1149.45 144729.48 332055.34 1149.17 144734.06 332000.74 1148.84 144744.81 332345.35 1152.12 144744.96 332350.64 1151.27 144746.07 332348.63 1151.85 144745.96 332343.84 1152.75 144743.55 332256.93 1151.68 144743.42 332252.39 1151.70 144743.17 332243.39 1151.44 144742.46 332215.15 1154.95 144741.42 332179.15 1152.25 144740.53 332147.42 1151.40 144739.62 332115.34 1150.11 144739.38 332106.39 1150.35 144737.23 332029.04 1149.33 144736.86 332015.78 1149.16 144745.95 332091.60 1150.04 144746.09 332096.06 1150.08 144746.24 332100.49 1150.15 144746.38 332104.94 1150.36 144748.15 332159.37 1151.58 144751.21 332256.55 1151.38 144752.30 332289.09 1155.20 144752.71 332302.25 1155.17 144753.85 332340.27 1153.27 144754.11 332349.92 1151.18 144756.07 332411.63 1152.74 144756.97 332409.31 1152.27 144756.33 332386.95 1151.21 144755.18 332344.80 1152.07 144753.18 332271.52 1153.30 144753.04 332267.20 1152.21 144751.80 332220.44 1154.99 144745.68 332002.75 1149.72 144752.66 332036.95 1150.36 144753.53 332064.05 1150.16 144753.81 332072.95 1150.26 144753.97 332077.86 1150.28 144754.41 332091.72 1150.34 144759.26 332242.57 1151.59 144759.56 332252.16 1151.42 144759.70 332256.67 1151.56 144760.16 332269.98 1153.08 144761.24 332302.36 1155.11 144762.39 332340.03 1152.66 144762.54 332345.34 1151.71 144763.88 332387.96 1151.11 144765.90 332410.81 1152.25 144765.51 332397.10 1151.47 144765.36 332392.11 1150.86 144765.23 332387.51 1150.73 144764.01 332341.60 1152.34 144763.90 332336.67 1153.86 144762.16 332272.75 1154.16 144762.02 332268.48 1152.81 144761.01 332231.87 1152.17 144760.78 332222.60 1153.47 144760.67 332217.85 1154.80 144759.26 332167.80 1152.46 144757.99 332122.30 1150.93 144760.74 332013.07 1150.29 144760.88 332017.48 1150.20 144761.15 332026.36 1150.22 144762.19 332058.79 1150.72 144762.63 332072.60 1150.54 144763.17 332089.93 1150.51 144763.32 332094.88 1150.49 144763.61 332103.76 1150.54 144763.77 332108.71 1150.61 144763.91 332113.16 1150.67 144764.35 332126.99 1151.12 144765.80 332172.05 1152.39 144767.42 332222.94 1152.88 144768.12 332245.77 1151.68 144771.10 332339.77 1152.42 144771.24 332344.47 1151.89 144774.74 332424.53 1151.86 144770.54 332272.47 1154.16 144770.13 332259.37 1151.57 144769.87 332250.35 1151.35 144768.65 332204.00 1155.14 144767.35 332159.08 1152.37 144769.91 332012.07 1150.41 144770.05 332016.49 1150.43 144770.19 332020.93 1150.43 144770.33 332025.37 1150.44 144770.79 332039.58 1150.87 144771.65 332066.71 1150.72 144771.79 332071.13 1150.82 144772.08 332079.98 1151.14 144772.37 332089.41 1150.82 144773.08 332111.68 1150.85 144773.68 332130.53 1150.84 144773.81 332134.46 1151.10 144773.95 332138.89 1151.38 144776.61 332222.09 1152.17 144777.94 332263.80 1152.28 144778.09 332268.15 1153.24 144783.01 332424.10 1151.65 144783.85 332420.07 1151.34 144783.09 332393.31 1151.21 144780.80 332309.28 1154.89 144778.68 332236.30 1151.50 144775.34 332118.17 1150.76 144772.15 332005.26 1150.29 144772.02 332000.35 1150.32 144778.46 332006.66 1150.82 144778.60 332011.07 1150.87 144779.19 332029.24 1150.95 144779.64 332043.02 1150.75 144780.07 332056.32 1150.71 144781.52 332101.20 1151.24 144782.43 332129.47 1151.03 144783.64 332165.44 1153.00 144785.00 332206.51 1154.95 144785.40 332220.44 1152.59 144785.56 332225.50 1152.38 144785.85 332234.58 1152.09 144786.91 332266.52 1153.37 144791.75 332417.83 1151.33 144791.31 332360.68 1151.00 144790.81 332342.16 1151.59 144790.68 332337.46 1152.05 144790.57 332332.67 1153.00 144789.55 332295.22 1154.85 144787.13 332208.75 1154.51 144786.62 332190.14 1155.16 144785.04 332135.95 1151.60 144784.53 332118.15 1151.14 144783.75 332090.46 1150.78 144783.63 332085.98 1150.96 144783.50 332081.55 1151.01 144790.19 332109.51 1151.15 144790.93 332132.29 1151.38 144793.50 332210.07 1154.21 144793.63 332214.77 1153.12 144795.27 332265.49 1153.25 144795.44 332270.37 1154.02 144797.66 332340.88 1151.49 144799.25 332333.37 1152.43 144796.94 332250.96 1151.98 144795.94 332214.01 1153.54 144793.23 332118.26 1151.08 144792.76 332100.87 1151.41 144792.35 332086.55 1151.08 144792.23 332082.09 1151.12 144791.72 332063.83 1151.21 144791.60 332059.39 1151.28 144791.35 332050.50 1151.43 144791.21 332045.58 1151.33 144791.09 332041.16 1151.27 144799.92 332121.35 1150.86 144800.24 332130.65 1151.71 144801.29 332162.32 1152.56 144803.08 332217.88 1151.85 144803.39 332227.38 1152.05 144804.95 332273.69 1154.46 144805.08 332277.71 1154.56 144805.25 332282.72 1154.71 144805.40 332287.22 1154.93 144805.55 332291.78 1154.87 144805.70 332296.30 1155.04 144806.30 332315.12 1154.67 144806.90 332334.97 1152.20 144807.64 332358.10 1151.44 144805.89 332250.98 1151.79 144804.86 332214.17 1152.65 144804.64 332204.70 1155.26 144804.39 332195.73 1155.09 144804.25 332190.73 1155.12 144803.31 332159.22 1152.85 144802.64 332136.48 1152.02 144801.99 332113.75 1151.44 144800.17 332050.08 1150.94 144799.81 332037.23 1151.32 144799.03 332009.69 1151.46 144798.91 332005.27 1151.45 144811.65 332197.83 1155.07 144811.96 332207.39 1154.69 144812.10 332212.73 1152.80 144813.60 332257.96 1152.56 144813.78 332262.84 1153.35 144813.95 332267.76 1153.98 144814.72 332290.28 1154.90 144815.18 332304.50 1154.62 144815.33 332309.06 1154.65 144815.63 332318.30 1154.12 144815.93 332328.20 1153.03 144816.10 332333.40 1152.46 144816.37 332342.29 1151.45 144816.69 332351.97 1151.42 144817.16 332366.28 1151.49 144818.12 332395.00 1151.45 144817.32 332323.88 1153.58 144816.55 332296.21 1154.92 144816.00 332277.58 1154.58 144814.92 332241.86 1151.76 144814.12 332214.22 1152.00 144814.02 332209.37 1153.90 144813.90 332204.66 1155.06 144813.65 332195.62 1155.35 144811.62 332128.04 1151.59 144811.47 332123.09 1151.49 144811.34 332118.66 1151.27 144811.08 332109.71 1151.47 144810.96 332105.25 1151.50 144810.55 332091.39 1151.56 144810.42 332086.94 1151.55 144810.28 332082.04 1151.26 144810.17 332078.04 1151.56 144810.04 332073.61 1151.51 144809.91 332069.18 1151.40 144809.76 332064.24 1151.46 144809.64 332059.79 1151.56 144809.51 332055.35 1151.54 144809.38 332050.95 1151.26 144809.23 332046.03 1151.26 144809.11 332041.59 1151.29 144808.58 332023.38 1151.39 144808.44 332018.47 1151.41 144808.07 332005.70 1151.41 144817.95 332119.26 1151.57 144820.35 332187.74 1155.44 144820.50 332192.22 1155.48 144820.82 332201.71 1155.43 144821.70 332229.89 1151.87 144822.34 332249.04 1151.58 144822.67 332257.88 1152.72 144823.30 332275.66 1154.50 144823.79 332289.72 1154.90 144824.11 332299.32 1154.95 144826.60 332374.90 1151.60 144829.48 332421.52 1151.87 144829.35 332416.88 1151.86 144826.05 332301.27 1154.61 144825.92 332296.70 1154.66 144825.13 332269.53 1154.14 144824.85 332260.63 1153.28 144824.71 332256.26 1152.46 144823.04 332196.50 1155.64 144821.66 332150.64 1152.78 144821.52 332146.28 1152.06 144821.14 332132.86 1152.13 144820.60 332114.58 1151.65 144820.34 332105.67 1151.57 144819.02 332060.22 1151.53 144827.13 332132.25 1152.56 144829.05 332186.49 1155.54 144831.23 332252.21 1152.27 144831.56 332261.03 1153.24 144833.79 332326.33 1153.34 144834.91 332359.82 1151.76 144838.32 332422.14 1151.30 144834.21 332279.51 1154.72 144832.84 332234.15 1152.41 144832.69 332229.12 1152.47 144832.56 332224.58 1152.64 144832.43 332220.05 1152.71 144832.30 332215.47 1153.15 144831.81 332197.04 1155.58 144831.67 332192.02 1155.75 144831.14 332174.16 1155.26 144829.62 332124.42 1152.48 144828.96 332102.21 1151.93 144828.81 332097.30 1151.67 144826.95 332033.67 1151.75 144826.55 332019.92 1151.67 144826.01 332001.77 1151.56 144835.87 332113.59 1152.71 144838.43 332186.62 1155.91 144838.72 332195.16 1155.58 144839.48 332219.21 1152.51 144840.26 332242.35 1152.19 144840.41 332246.32 1152.52 144840.76 332256.14 1153.74 144841.08 332265.13 1154.10 144841.74 332284.13 1154.97 144843.47 332335.80 1152.78 144843.77 332345.12 1152.15 144844.86 332377.57 1151.10 144845.05 332383.20 1151.15 144845.21 332387.88 1150.90 144845.52 332397.13 1150.91 144845.84 332406.40 1150.89 144846.01 332411.54 1150.91 144846.17 332416.21 1150.79 144846.33 332420.83 1150.91 144846.49 332425.46 1150.99 144846.63 332429.62 1150.87 144845.10 332340.54 1152.45 144844.57 332321.95 1153.55 144844.43 332317.37 1153.80 144843.04 332270.73 1154.27 144842.91 332266.18 1154.37 144842.49 332252.79 1153.32 144841.66 332225.83 1152.51 144840.98 332201.98 1154.26 144840.86 332197.33 1155.18 144839.90 332166.11 1154.09 144839.60 332156.91 1152.51 144839.48 332152.88 1152.83 144841.76 332018.28 1152.39 144846.05 332140.51 1153.77 144846.21 332144.98 1153.77 144846.37 332149.42 1153.96 144846.53 332153.81 1154.49 144847.01 332167.75 1154.40 144847.17 332171.52 1155.69 144847.84 332190.40 1156.00 144848.46 332209.19 1154.22 144848.61 332213.77 1153.77 144848.93 332223.37 1153.34 144849.09 332227.88 1153.34 144849.25 332232.41 1153.27 144849.41 332236.93 1153.25 144850.20 332259.43 1153.90 144850.38 332264.39 1154.09 144850.56 332269.43 1154.26 144852.80 332334.52 1152.96 144852.96 332339.17 1152.80 144853.14 332344.25 1152.62 144853.63 332358.59 1152.56 144853.81 332363.70 1152.57 144854.93 332396.18 1151.74 144857.24 332428.26 1151.23 144856.97 332419.43 1151.46 144853.50 332304.29 1154.24 144852.66 332276.41 1154.45 144851.10 332226.32 1153.64 144850.42 332203.58 1154.82 144850.30 332198.97 1155.48 144849.31 332167.15 1155.00 144849.16 332162.08 1155.57 144849.02 332157.63 1155.42 144848.88 332153.20 1155.18 144848.72 332148.33 1154.58 144848.32 332135.48 1154.20 144848.18 332131.05 1154.02 144848.04 332126.60 1153.89 144847.88 332121.73 1153.37 144847.75 332117.24 1153.54 144847.59 332112.29 1153.55 144847.46 332107.83 1153.58 144847.16 332098.54 1152.84 144847.03 332094.04 1153.21 144846.34 332071.84 1153.13 144845.77 332053.69 1152.46 144845.62 332048.78 1152.38 144845.34 332039.41 1152.52 144845.19 332035.02 1152.20 144849.93 332003.65 1153.18 144850.11 332008.54 1153.37 144850.26 332012.95 1153.38 144850.42 332017.41 1153.01 144850.58 332021.78 1153.40 144850.73 332026.24 1153.07 144850.93 332031.55 1153.95 144851.73 332054.18 1153.83 144854.50 332130.98 1155.66 144856.62 332190.51 1156.43 144860.36 332296.81 1154.66 144861.66 332334.18 1153.08 144862.18 332348.98 1153.00 144862.34 332353.63 1152.78 144862.66 332362.86 1152.59 144863.17 332377.20 1152.58 144862.38 332299.97 1154.25 144861.54 332272.67 1154.42 144858.51 332172.20 1155.97 144855.45 332072.31 1155.09 144853.22 332000.23 1153.63 144859.55 332021.23 1154.68 144868.20 332263.67 1154.21 144870.35 332324.51 1153.64 144870.52 332329.12 1153.48 144870.84 332338.35 1152.95 144872.52 332386.11 1152.21 144874.30 332399.06 1152.14 144870.72 332282.87 1154.67 144869.15 332232.76 1153.63 144869.01 332228.16 1154.08 144868.19 332200.91 1155.38 144868.05 332196.35 1155.72 144867.92 332191.81 1156.03 144867.78 332187.31 1156.13 144866.19 332136.66 1155.80 144865.75 332122.80 1155.72 144863.21 332041.52 1154.96 144871.40 332083.98 1155.34 144872.91 332125.47 1155.60 144876.14 332216.81 1154.19 144877.95 332267.53 1154.31 144878.82 332291.71 1154.34 144879.12 332300.35 1154.25 144879.46 332310.06 1153.73 144882.91 332376.26 1151.93 144882.47 332362.37 1152.18 144880.44 332297.78 1154.51 144880.00 332284.12 1154.41 144879.69 332274.53 1154.40 144878.52 332238.52 1153.45 144878.35 332233.49 1153.56 144878.09 332224.89 1153.72 144877.64 332210.76 1154.54 144877.36 332201.68 1155.00 144876.19 332164.63 1156.03 144875.76 332151.23 1155.89 144878.07 332025.26 1155.03 144878.23 332029.71 1154.81 144878.39 332034.13 1154.83 144878.56 332038.53 1154.95 144878.88 332047.40 1154.81 144879.04 332051.82 1154.85 144879.37 332060.69 1154.83 144879.72 332070.04 1154.86 144880.06 332079.42 1154.79 144881.23 332111.04 1154.77 144881.73 332124.96 1154.38 144882.23 332138.37 1154.21 144882.39 332142.83 1154.26 144882.58 332147.79 1154.30 144882.74 332152.30 1154.08 144882.90 332156.78 1153.99 144883.07 332161.24 1154.11 144884.11 332188.92 1155.40 144884.59 332202.74 1153.50 144885.27 332221.30 1153.22 144885.78 332235.40 1152.95 144886.46 332253.30 1153.95 144886.64 332257.75 1154.34 144892.50 332418.36 1151.31 144892.69 332423.52 1151.21 144892.02 332368.39 1152.10 144891.28 332345.28 1152.65 144891.12 332340.18 1152.69 144888.91 332271.45 1154.28 144888.61 332262.43 1154.02 144888.17 332248.89 1153.59 144887.12 332216.86 1153.38 144886.95 332211.91 1153.02 144886.38 332193.69 1154.32 144885.32 332161.39 1153.80 144883.11 332093.47 1153.93 144882.53 332075.70 1153.97 144880.76 332021.04 1154.49 144880.34 332007.77 1154.50 144886.83 332033.04 1154.70 144887.01 332037.96 1154.67 144887.49 332051.94 1152.95 144887.67 332056.90 1152.67 144887.84 332061.33 1152.66 144888.00 332065.78 1152.59 144888.47 332078.63 1152.37 144892.91 332198.22 1152.83 144900.14 332394.00 1151.58 144901.37 332427.54 1151.18 144897.84 332281.91 1154.30 144896.93 332254.22 1154.21 144896.46 332240.37 1153.06 144895.73 332217.74 1153.45 144894.86 332189.96 1155.13 144894.70 332184.94 1155.34 144893.94 332162.86 1153.39 144891.57 332090.70 1151.92 144890.85 332068.47 1152.10 144896.75 332056.55 1152.87 144896.91 332060.99 1152.80 144897.76 332083.67 1152.89 144897.92 332088.14 1152.69 144898.25 332097.02 1152.81 144898.78 332111.37 1152.74 144900.63 332160.94 1153.10 144900.84 332165.58 1155.15 144901.18 332174.49 1155.45 144901.50 332183.54 1155.00 144901.67 332188.09 1154.64 144902.19 332202.74 1153.67 144903.20 332230.42 1152.86 144903.54 332239.48 1152.72 144904.24 332257.85 1154.05 144905.44 332290.13 1154.08 144906.66 332323.90 1152.42 144906.83 332328.49 1152.38 144908.91 332384.81 1151.68 144909.08 332389.45 1151.63 144909.96 332413.17 1151.38 144910.30 332422.48 1151.29 144910.62 332402.83 1151.50 144909.08 332356.69 1151.78 144908.62 332342.90 1151.81 144907.71 332315.18 1152.92 144907.56 332310.57 1153.20 144907.25 332300.81 1153.85 144906.51 332278.39 1154.76 144906.34 332273.38 1154.62 144904.96 332233.60 1152.21 144904.50 332218.77 1153.83 144903.59 332191.73 1154.06 144902.85 332168.54 1155.63 144902.68 332164.21 1154.76 144904.11 332006.72 1154.20 144906.81 332078.57 1153.92 144907.32 332092.49 1153.17 144907.84 332106.36 1153.01 144912.47 332230.00 1152.36 144918.10 332379.67 1151.80 144918.98 332403.38 1151.49 144919.16 332408.04 1151.44 144919.33 332412.70 1151.41 144919.52 332417.84 1151.39 144919.70 332422.50 1151.35 144919.87 332427.17 1151.28 144920.05 332431.84 1151.22 144918.86 332367.95 1152.20 144918.53 332358.26 1152.12 144917.60 332330.67 1152.33 144916.99 332312.23 1153.16 144916.68 332302.98 1153.78 144916.36 332293.29 1154.17 144914.64 332243.08 1153.27 144913.87 332220.49 1153.35 144913.57 332211.40 1153.85 144913.25 332201.92 1153.71 144913.08 332196.98 1153.41 144912.92 332192.49 1153.37 144912.78 332187.89 1154.01 144908.30 332056.20 1153.61 144907.55 332034.03 1153.99 144912.65 332006.13 1154.03 144912.84 332011.01 1154.25 144914.24 332047.40 1153.92 144914.56 332055.82 1153.68 144914.75 332060.72 1153.58 144917.36 332129.15 1152.13 144917.53 332133.58 1152.33 144919.49 332183.53 1154.20 144920.73 332216.18 1153.22 144920.92 332221.26 1152.84 144921.08 332225.93 1151.96 144921.24 332229.94 1152.00 144923.61 332290.46 1153.99 144924.86 332323.72 1152.50 144927.37 332389.34 1151.71 144927.91 332403.28 1151.58 144928.66 332422.86 1151.45 144928.37 332378.71 1151.83 144926.82 332332.67 1152.28 144926.66 332328.06 1152.39 144926.18 332313.78 1152.79 144926.01 332308.67 1153.02 144924.00 332248.94 1153.97 144922.76 332212.93 1153.54 144920.88 332157.58 1153.56 144919.02 332103.72 1152.39 144918.13 332076.93 1153.23 144917.98 332072.46 1153.38 144917.82 332067.53 1153.51 144921.04 332002.33 1154.02 144921.55 332015.57 1153.88 144921.91 332024.89 1154.03 144922.42 332038.17 1153.94 144923.48 332065.78 1153.60 144924.00 332079.65 1153.06 144925.04 332106.87 1152.54 144929.11 332212.24 1153.48 144929.46 332221.22 1153.63 144936.66 332409.43 1151.67 144934.32 332306.68 1152.89 144934.00 332296.89 1153.59 144933.85 332292.31 1153.81 144933.69 332287.72 1153.98 144933.54 332283.16 1154.13 144930.26 332187.35 1154.17 144929.14 332155.13 1153.33 144926.65 332082.43 1152.69 144923.87 332000.69 1153.75 144930.19 332002.55 1153.67 144932.66 332065.98 1153.58 144933.53 332088.82 1152.51 144934.78 332120.96 1152.70 144935.13 332129.91 1152.56 144935.50 332139.26 1152.92 144936.24 332157.43 1154.45 144936.77 332170.80 1154.85 144937.62 332193.49 1153.40 144941.79 332300.61 1153.29 144947.37 332418.79 1151.67 144947.21 332414.13 1151.69 144946.72 332400.26 1151.57 144946.56 332395.63 1151.76 144943.99 332322.46 1152.22 144943.81 332317.40 1152.17 144942.20 332270.95 1154.25 144941.74 332257.89 1154.18 144939.78 332202.86 1153.60 144939.29 332188.88 1153.61 144938.67 332170.80 1154.52 144939.17 332007.62 1153.57 144939.52 332016.41 1153.83 144941.69 332071.08 1153.41 144942.23 332084.95 1152.88 144944.21 332134.98 1152.88 144945.32 332162.04 1154.44 144952.68 332348.15 1152.37 144954.75 332400.52 1151.98 144957.07 332429.64 1151.62 144956.74 332420.35 1151.60 144956.57 332415.68 1151.73 144956.41 332411.00 1151.73 144953.83 332337.63 1152.65 144952.06 332286.70 1153.86 144951.90 332282.10 1154.00 144951.74 332277.56 1154.11 144951.24 332263.42 1154.19 144951.11 332259.34 1154.46 144950.92 332254.36 1154.20 144950.76 332249.86 1154.07 144950.60 332245.39 1153.81 144949.15 332204.36 1153.58 144949.01 332200.32 1153.81 144948.52 332186.29 1154.19 144948.35 332181.28 1154.31 144945.63 332105.08 1152.78 144943.08 332031.94 1154.58 144942.08 332004.62 1153.22 144947.34 332007.95 1153.72 144947.52 332012.37 1153.63 144947.72 332017.26 1153.80 144948.10 332026.56 1154.07 144948.28 332030.98 1154.08 144952.14 332126.88 1152.82 144952.51 332135.78 1153.01 144952.87 332144.68 1153.23 144953.25 332153.53 1153.81 144959.23 332301.63 1152.98 144960.92 332343.33 1152.57 144962.29 332377.01 1152.96 144962.46 332381.79 1152.28 144964.17 332424.13 1151.66 144965.86 332431.95 1151.69 144964.92 332405.10 1152.04 144961.00 332293.11 1153.52 144960.84 332288.54 1153.75 144960.56 332280.37 1154.05 144959.73 332256.67 1154.23 144957.32 332188.67 1153.68 144957.01 332179.59 1154.28 144957.17 332022.61 1153.68 144959.17 332072.86 1153.26 144959.68 332085.79 1152.55 144960.24 332099.61 1152.68 144960.79 332113.43 1152.79 144960.97 332117.94 1152.77 144961.15 332122.38 1152.79 144961.54 332132.29 1152.75 144961.73 332136.69 1153.19 144963.20 332172.81 1154.30 144963.38 332177.30 1154.29 144965.00 332219.20 1151.90 144965.59 332232.96 1153.43 144967.25 332274.05 1154.21 144972.69 332411.12 1152.07 144973.46 332430.29 1151.76 144965.08 332163.06 1154.28 144964.59 332149.75 1153.67 144961.64 332067.63 1153.81 144960.31 332030.70 1154.14 144966.10 332018.55 1153.75 144966.28 332022.97 1153.75 144967.21 332045.50 1154.34 144968.66 332081.66 1152.88 144970.33 332122.73 1152.71 144971.27 332145.47 1153.29 144973.73 332205.70 1153.65 144974.26 332219.44 1152.40 144979.00 332335.50 1152.73 144980.73 332377.71 1153.46 144981.09 332387.30 1151.93 144981.49 332397.06 1151.93 144982.64 332425.47 1151.81 144982.50 332389.43 1152.37 144980.67 332339.21 1153.02 144979.14 332297.53 1153.39 144978.79 332287.84 1153.55 144976.08 332214.73 1152.35 144974.46 332169.49 1154.32 144972.73 332123.63 1152.38 144971.60 332092.38 1152.99 144969.93 332046.44 1153.99 144969.77 332042.00 1154.06 144975.39 332037.01 1153.60 144975.96 332050.77 1153.54 144976.33 332059.63 1153.69 144976.54 332064.56 1153.64 144976.71 332069.02 1153.42 144977.44 332086.83 1153.04 144977.65 332091.78 1152.94 144979.33 332132.30 1153.20 144981.05 332173.45 1154.03 144981.43 332182.34 1154.48 144981.81 332191.89 1154.07 144983.31 332228.54 1153.32 144985.26 332275.14 1153.99 144985.42 332279.24 1153.84 144990.09 332393.07 1152.21 144990.28 332397.69 1152.12 144992.58 332418.95 1151.89 144989.57 332335.89 1152.53 144989.10 332322.71 1152.42 144987.93 332290.09 1153.18 144987.77 332285.49 1153.47 144982.64 332143.88 1153.46 144978.19 332021.02 1153.46 144982.60 332001.46 1153.67 144982.80 332006.38 1153.43 144982.98 332010.78 1153.57 144986.34 332092.04 1153.17 144989.96 332179.17 1154.31 144990.14 332183.70 1154.04 144990.52 332192.57 1154.65 144996.45 332336.96 1153.03 144998.76 332393.40 1152.20 145000.99 332416.65 1151.98 145000.67 332407.86 1152.01 144998.14 332338.49 1153.40 144996.25 332287.39 1152.92 144993.41 332209.96 1153.02 144992.06 332172.85 1154.13 144988.39 332073.43 1153.22 144987.03 332036.50 1153.31 144986.85 332031.61 1153.13 144986.69 332027.18 1153.26 144986.20 332013.94 1153.15 144993.11 332037.51 1152.99 144994.05 332060.10 1153.47 144995.35 332091.71 1153.19 144995.53 332096.17 1153.07 144996.48 332119.49 1152.69 145000.23 332211.21 1152.10 145008.87 332394.95 1152.08 144998.95 332129.26 1153.40 144996.73 332070.00 1153.20 144996.59 332066.02 1153.49 144994.38 332007.09 1153.31 144994.19 332002.21 1153.12 145001.49 332028.32 1152.49 145003.82 332083.36 1153.29 145004.01 332087.80 1153.38 145004.19 332092.27 1153.16 145005.54 332124.36 1153.56 145006.32 332142.62 1154.15 145006.70 332151.48 1154.63 145006.89 332155.99 1154.41 145007.07 332160.46 1154.43 145007.26 332164.96 1154.29 145007.47 332169.91 1154.43 145007.66 332174.39 1154.43 145007.85 332178.82 1154.77 145008.61 332197.44 1153.77 145009.54 332220.13 1152.75 145009.74 332224.48 1153.61 145011.31 332261.45 1154.59 145014.25 332332.64 1152.85 145016.99 332398.20 1152.31 145017.80 332417.79 1152.18 145019.12 332424.17 1152.06 145016.02 332341.43 1153.09 145014.64 332304.98 1152.63 145013.93 332286.38 1152.08 145013.63 332277.51 1153.53 145011.04 332209.47 1152.14 145008.47 332140.54 1153.37 145008.11 332131.09 1153.56 145006.06 332076.78 1153.18 145005.54 332062.95 1153.43 145005.02 332049.23 1152.93 145004.85 332044.80 1152.99 145004.67 332039.88 1153.04 145004.33 332031.05 1152.90 145011.28 332060.82 1153.36 145011.49 332065.74 1153.42 145012.25 332084.02 1153.17 145014.37 332134.41 1153.66 145016.26 332179.07 1154.20 145017.41 332207.27 1152.78 145017.62 332212.32 1152.51 145018.00 332221.22 1153.18 145020.34 332277.02 1153.19 145020.52 332281.79 1152.08 145020.69 332285.87 1151.87 145020.89 332290.31 1152.41 145023.45 332351.12 1153.01 145023.88 332361.21 1153.54 145024.29 332329.99 1152.56 145021.19 332246.21 1154.50 145019.49 332201.29 1153.93 145015.55 332096.06 1153.71 145014.69 332073.43 1153.20 145013.34 332037.54 1152.89 145012.83 332023.78 1152.97 145012.17 332006.13 1152.84 145011.98 332001.22 1152.91 145020.08 332061.81 1153.15 145020.43 332070.20 1153.14 145020.82 332079.55 1153.41 145021.00 332084.01 1153.27 145021.58 332097.86 1153.16 145021.76 332102.37 1152.72 145023.08 332133.98 1153.33 145023.30 332138.86 1153.87 145023.49 332143.24 1154.47 145024.41 332165.70 1153.83 145025.39 332189.06 1154.22 145025.79 332198.56 1154.12 145026.72 332221.14 1153.72 145033.51 332384.90 1153.06 145034.45 332377.49 1152.81 145034.10 332368.34 1152.55 145033.75 332359.11 1152.71 145033.58 332354.49 1152.86 145031.49 332299.23 1152.25 145028.03 332207.67 1152.48 145026.66 332170.46 1154.24 145025.12 332129.89 1153.43 145022.71 332066.18 1153.18 145022.23 332053.41 1152.98 145021.87 332044.08 1152.74 145021.68 332039.20 1152.63 145020.50 332007.71 1153.24 145020.32 332002.80 1153.35 145028.45 332043.47 1152.74 145029.19 332061.14 1153.15 145032.05 332129.76 1153.75 145032.20 332133.80 1153.26 145032.61 332143.06 1154.40 145032.81 332148.01 1154.50 145033.18 332156.99 1154.11 145035.85 332221.37 1154.12 145038.11 332277.07 1152.11 145038.30 332281.70 1151.67 145038.49 332286.19 1151.98 145039.67 332314.39 1152.53 145039.86 332318.97 1152.61 145040.26 332328.58 1152.81 145042.99 332394.45 1153.01 145044.49 332406.55 1152.38 145044.29 332401.48 1152.33 145043.42 332378.26 1152.97 145040.83 332310.10 1152.47 145039.74 332282.01 1151.40 145039.27 332268.33 1154.21 145037.35 332218.29 1153.37 145037.18 332213.86 1152.94 145036.68 332200.19 1153.92 145035.97 332181.12 1154.63 145034.22 332135.56 1153.66 145033.35 332112.83 1153.34 145032.50 332090.61 1153.19 145031.64 332067.91 1153.18 145031.11 332054.14 1153.00 145029.54 332012.92 1152.87 145039.39 332102.77 1152.74 145040.76 332134.81 1153.77 145041.52 332152.58 1154.39 145043.25 332194.05 1153.62 145044.23 332217.55 1153.56 145044.62 332226.39 1154.53 145045.56 332248.95 1154.67 145046.36 332268.12 1154.33 145046.53 332272.93 1152.98 145046.71 332277.67 1151.95 145047.09 332286.72 1152.15 145047.28 332291.22 1152.40 145047.50 332296.23 1152.40 145047.87 332305.38 1152.50 145048.07 332309.91 1152.56 145048.28 332314.95 1152.63 145049.45 332342.82 1153.07 145049.64 332347.45 1153.04 145051.60 332394.52 1152.89 145054.04 332426.52 1152.66 145053.66 332416.85 1152.23 145046.26 332219.49 1154.24 145046.08 332215.16 1153.29 145045.74 332206.24 1152.85 145045.55 332201.18 1153.19 145045.23 332192.02 1154.21 145041.79 332101.31 1153.23 145043.43 332002.40 1153.54 145043.61 332006.83 1153.41 145044.38 332025.54 1152.81 145045.14 332043.71 1152.91 145047.80 332107.29 1153.44 145053.16 332235.53 1154.85 145055.23 332286.37 1152.34 145056.80 332323.78 1152.80 145057.80 332347.55 1153.41 145058.20 332357.31 1153.08 145058.39 332361.90 1153.05 145060.93 332423.06 1152.84 145056.34 332267.00 1154.17 145053.76 332197.90 1153.65 145052.08 332152.48 1154.31 145051.56 332138.59 1154.32 145051.22 332129.80 1153.39 145048.16 332047.89 1153.08 145053.64 332034.70 1152.73 145054.01 332043.53 1153.01 145055.51 332079.46 1153.26 145060.82 332207.68 1152.73 145063.32 332267.85 1153.13 145063.89 332282.29 1151.60 145067.02 332357.09 1153.07 145067.13 332328.35 1152.93 145066.79 332319.22 1152.89 145063.33 332227.13 1154.69 145062.97 332217.66 1154.44 145062.80 332213.26 1153.89 145059.74 332131.66 1153.67 145061.33 332011.83 1153.09 145062.65 332043.76 1153.06 145065.89 332121.09 1154.02 145066.07 332125.61 1153.66 145069.48 332207.84 1152.92 145070.67 332235.48 1155.13 145070.88 332240.48 1155.20 145072.18 332273.23 1152.38 145073.14 332295.81 1153.09 145076.28 332371.61 1153.03 145077.24 332394.70 1152.90 145077.38 332366.46 1153.31 145077.03 332357.39 1152.77 145073.72 332269.67 1152.68 145073.54 332264.41 1153.82 145072.92 332247.07 1155.08 145072.22 332228.53 1155.01 145071.86 332219.07 1154.69 145071.50 332210.30 1153.39 145070.84 332192.17 1154.26 145069.79 332164.26 1154.34 145069.28 332150.84 1154.34 145065.51 332051.19 1153.10 145080.34 332263.29 1153.93 145083.84 332347.56 1153.01 145084.25 332357.19 1153.09 145084.44 332361.80 1153.07 145087.01 332423.41 1153.13 145087.06 332391.09 1153.03 145086.89 332386.38 1153.45 145084.50 332322.21 1152.98 145084.15 332313.10 1152.87 145083.65 332299.44 1152.80 145083.11 332285.34 1152.54 145082.94 332280.92 1151.95 145082.44 332267.13 1152.77 145082.11 332257.18 1154.77 145080.57 332216.09 1154.58 145080.40 332211.66 1154.15 145078.09 332012.75 1153.24 145079.54 332048.13 1152.95 145080.86 332080.16 1153.19 145083.89 332153.26 1154.29 145086.12 332207.69 1153.69 145088.61 332268.63 1152.64 145095.56 332401.95 1153.16 145090.78 332273.47 1151.89 145090.45 332263.50 1153.90 145089.27 332231.19 1154.83 145087.23 332176.31 1154.45 145084.01 332089.68 1153.76 145088.18 332043.52 1152.97 145093.47 332170.82 1155.21 145097.63 332272.83 1153.36 145100.13 332333.66 1153.06 145103.83 332423.09 1153.88 145103.16 332376.13 1153.29 145099.04 332264.86 1154.00 145098.90 332260.77 1154.36 145098.21 332242.04 1155.08 145097.51 332223.60 1154.53 145095.66 332173.70 1154.52 145094.64 332146.47 1153.89 145089.55 332010.00 1152.98 145095.46 332008.28 1153.09 145097.36 332053.93 1153.44 145097.55 332058.35 1153.55 145097.91 332067.21 1153.31 145104.55 332226.39 1154.81 145110.15 332362.29 1153.19 145111.72 332400.14 1153.47 145112.11 332409.38 1153.51 145113.97 332423.34 1153.72 145112.77 332391.01 1153.42 145111.27 332350.17 1153.18 145107.88 332257.73 1154.67 145103.30 332003.87 1152.83 145103.49 332008.25 1153.13 145103.87 332017.60 1152.92 145106.89 332089.88 1153.59 145107.26 332098.79 1153.54 145107.84 332112.63 1153.58 145110.12 332167.04 1154.73 145122.01 332420.91 1153.55 145121.33 332402.38 1153.47 145120.97 332392.60 1153.73 145120.48 332379.35 1153.40 145119.79 332360.38 1153.65 145118.61 332328.47 1152.95 145116.26 332263.51 1154.09 145113.26 332181.36 1154.39 145112.29 332154.42 1154.87 145107.11 332013.57 1153.13 145113.42 332044.62 1153.13 145113.63 332049.48 1153.64 145114.56 332072.12 1153.75 145114.92 332081.00 1153.71 145116.59 332121.53 1153.74 145117.54 332144.82 1153.88 145121.32 332236.44 1155.03 145121.50 332240.98 1154.88 145121.87 332250.07 1154.63 145122.25 332259.77 1153.89 145122.62 332268.91 1153.52 145123.38 332287.66 1153.30 145124.91 332325.15 1153.07 145125.69 332343.86 1153.67 145129.88 332417.80 1153.66 145129.03 332394.67 1153.66 145127.16 332344.15 1153.33 145123.96 332256.92 1154.38 145122.12 332206.78 1154.52 145121.75 332197.47 1153.50 145119.92 332147.03 1154.55 145115.37 332024.37 1153.11 145121.34 332022.79 1153.33 145121.52 332027.21 1153.33 145123.39 332072.45 1153.63 145124.13 332090.74 1153.39 145125.25 332117.93 1153.48 145125.44 332122.33 1153.88 145125.85 332132.19 1154.25 145126.04 332136.67 1154.12 145127.90 332181.90 1154.21 145128.48 332196.51 1153.43 145128.84 332204.78 1154.70 145129.45 332219.18 1155.30 145130.76 332251.39 1154.71 145132.09 332284.42 1153.31 145134.38 332339.95 1154.43 145132.67 332259.19 1152.34 145132.51 332254.47 1153.33 145129.30 332167.32 1154.25 145127.26 332112.90 1153.32 145126.24 332085.21 1153.51 145124.74 332044.84 1153.46 145123.87 332021.84 1152.70 145123.71 332017.40 1152.87 145123.37 332008.08 1152.96 145134.79 332145.75 1154.62 145134.98 332150.21 1154.68 145135.17 332154.55 1155.49 145135.37 332159.62 1154.80 145137.04 332200.58 1154.24 145137.26 332205.46 1154.92 145138.21 332228.39 1155.37 145138.42 332233.41 1155.33 145138.78 332242.49 1155.06 145138.97 332247.07 1154.75 145139.31 332256.62 1152.18 145139.49 332261.22 1151.83 145139.67 332265.80 1151.56 145140.08 332275.19 1152.55 145140.46 332284.20 1152.96 145140.86 332293.70 1153.23 145141.23 332302.83 1153.27 145141.42 332307.42 1153.26 145142.01 332321.58 1153.35 145144.10 332328.76 1153.67 145138.21 332168.91 1154.23 145137.02 332136.66 1154.03 145136.85 332132.20 1153.99 145136.69 332127.74 1154.02 145136.52 332123.28 1154.03 145136.35 332118.87 1153.75 145135.67 332100.65 1153.19 145135.51 332096.17 1153.40 145134.82 332077.35 1153.93 145134.66 332072.94 1153.73 145134.49 332068.53 1153.53 145134.33 332064.11 1153.43 145133.98 332054.73 1153.66 145133.82 332050.31 1153.62 145132.31 332009.59 1153.22 145132.15 332005.18 1153.22 145147.17 332252.36 1153.09 145147.34 332257.04 1152.29 145147.54 332262.13 1152.01 145147.90 332271.28 1151.67 145148.48 332284.62 1153.11 145149.64 332312.84 1153.66 145152.12 332335.80 1154.28 145151.44 332317.67 1153.58 145151.11 332308.57 1153.49 145150.76 332298.97 1153.34 145149.75 332271.95 1152.20 145148.93 332248.39 1154.31 145148.62 332239.19 1155.21 145148.45 332234.68 1155.20 145148.29 332230.14 1155.36 145147.96 332221.10 1155.51 145146.75 332189.01 1153.39 145144.93 332138.70 1153.98 145144.77 332134.24 1153.91 145144.28 332120.85 1154.01 145144.12 332116.40 1153.96 145143.77 332107.06 1153.60 145143.45 332098.12 1153.91 145142.78 332079.91 1153.52 145140.79 332025.33 1153.37 145148.72 332078.13 1153.68 145152.20 332164.71 1154.23 145155.50 332247.16 1154.30 145162.24 332415.95 1154.23 145162.44 332421.17 1153.95 145159.10 332305.39 1153.32 145157.55 332264.32 1151.77 145157.39 332259.78 1151.82 145157.23 332255.18 1152.17 145157.06 332249.93 1153.33 145156.07 332221.97 1155.10 145154.89 332190.85 1153.30 145154.20 332171.74 1154.31 145148.36 332013.36 1153.16 145154.12 332001.38 1153.24 145154.64 332014.13 1153.23 145155.59 332037.13 1153.89 145155.77 332041.57 1153.85 145157.05 332073.10 1153.60 145158.18 332100.71 1153.87 145162.03 332196.47 1154.52 145163.49 332232.90 1155.00 145164.03 332247.22 1153.61 145166.65 332312.88 1153.27 145167.95 332345.30 1153.90 145168.53 332359.48 1154.36 145170.60 332411.16 1154.68 145171.83 332416.61 1154.18 145168.32 332320.76 1153.26 145167.64 332301.96 1153.30 145167.48 332297.41 1153.30 145165.80 332251.71 1152.57 145165.50 332242.24 1154.81 145162.98 332173.38 1154.31 145160.50 332105.56 1153.46 145162.58 332010.22 1153.35 145162.76 332014.63 1153.40 145163.50 332032.76 1153.55 145164.80 332064.61 1154.77 145165.33 332077.99 1154.17 145165.88 332091.84 1153.77 145167.90 332141.72 1154.74 145168.81 332164.73 1153.73 145172.16 332248.31 1153.28 145176.06 332345.37 1153.67 145178.01 332393.14 1154.90 145178.75 332411.51 1155.38 145179.14 332421.47 1154.68 145180.47 332423.08 1154.95 145176.69 332318.22 1153.08 145171.29 332166.39 1154.13 145170.65 332147.81 1155.41 145169.99 332130.19 1153.90 145167.39 332057.06 1154.39 145167.22 332052.69 1153.89 145166.08 332020.80 1153.51 145170.68 332001.76 1153.31 145170.87 332006.67 1153.33 145171.75 332028.71 1153.80 145171.94 332033.63 1153.73 145172.12 332038.05 1153.78 145172.83 332055.68 1154.43 145173.37 332069.52 1154.01 145173.55 332073.91 1154.37 145173.75 332078.81 1154.61 145175.16 332114.93 1154.16 145175.68 332128.35 1153.86 145175.88 332133.27 1154.06 145177.31 332169.55 1153.98 145180.22 332243.54 1153.98 145180.55 332252.94 1152.16 145181.09 332266.44 1152.61 145182.40 332299.08 1153.53 145182.57 332303.71 1153.19 145182.75 332308.31 1152.98 145182.93 332312.89 1152.88 145185.73 332383.37 1154.26 145183.15 332281.63 1153.20 145181.89 332245.91 1153.03 145179.32 332172.19 1154.35 145178.23 332140.79 1155.04 145177.55 332122.13 1153.88 145176.27 332085.49 1154.44 145175.02 332050.08 1153.99 145185.20 332150.93 1155.00 145185.39 332155.98 1154.46 145185.57 332160.48 1154.35 145185.76 332165.41 1154.61 145186.82 332192.32 1154.58 145187.37 332206.16 1155.37 145187.57 332211.15 1155.42 145188.12 332225.14 1155.54 145188.64 332238.76 1155.08 145188.80 332243.58 1153.48 145189.51 332262.41 1152.35 145190.08 332276.26 1153.72 145190.43 332285.35 1153.68 145190.99 332299.54 1153.55 145192.62 332341.12 1153.71 145196.78 332421.91 1155.09 145195.95 332398.79 1155.01 145192.45 332301.89 1153.17 145192.30 332297.19 1153.83 145191.32 332269.99 1153.58 145190.68 332252.69 1151.98 145190.52 332248.04 1152.63 145190.36 332242.75 1154.03 145189.88 332228.49 1155.25 145188.23 332183.35 1153.40 145187.74 332169.26 1154.33 145185.62 332109.82 1153.83 145190.73 332083.11 1153.79 145192.53 332129.11 1153.71 145194.49 332178.70 1154.35 145196.68 332234.04 1155.14 145197.04 332243.70 1154.47 145197.20 332248.52 1152.91 145197.35 332252.69 1152.14 145197.55 332257.70 1152.27 145197.94 332266.99 1153.65 145199.03 332294.73 1153.79 145200.50 332332.19 1154.06 145201.79 332364.72 1154.40 145202.15 332373.91 1154.34 145204.15 332390.87 1154.73 145201.23 332308.12 1153.40 145201.09 332304.05 1153.51 145200.59 332289.85 1153.72 145200.44 332285.31 1153.70 145199.63 332262.72 1153.18 145198.52 332229.71 1155.14 145197.58 332202.66 1155.39 145197.40 332197.70 1155.23 145196.77 332180.47 1153.95 145196.30 332166.37 1154.93 145193.08 332074.91 1154.17 145191.49 332029.16 1154.19 145190.70 332007.17 1153.37 145195.86 332011.06 1153.66 145196.22 332020.35 1153.80 145197.27 332047.35 1154.20 145197.62 332056.20 1154.29 145198.33 332074.39 1154.51 145200.43 332128.79 1154.26 145202.53 332183.53 1153.83 145202.72 332187.90 1154.57 145205.22 332253.14 1153.73 145206.87 332294.97 1153.87 145207.05 332299.56 1153.68 145207.58 332313.21 1153.78 145208.91 332346.61 1154.17 145210.18 332378.77 1154.51 145211.69 332417.15 1154.86 145212.47 332397.19 1154.78 145211.21 332360.93 1154.35 145211.06 332356.33 1154.32 145210.26 332333.52 1153.97 145209.59 332314.37 1153.45 145207.72 332259.82 1153.44 145205.99 332208.25 1155.74 145198.94 332003.87 1153.43 145204.36 332001.80 1153.47 145204.72 332011.10 1153.73 145204.88 332014.99 1154.11 145205.24 332024.28 1154.34 145205.42 332029.21 1154.20 145205.59 332033.65 1154.07 145213.98 332252.11 1154.16 145214.71 332271.27 1154.04 145216.47 332317.27 1153.95 145218.31 332365.02 1154.52 145219.00 332382.90 1154.60 145220.12 332412.08 1154.97 145221.60 332421.40 1155.03 145221.47 332417.20 1155.36 145221.13 332407.47 1154.93 145220.17 332379.82 1154.95 145216.19 332264.84 1153.91 145214.82 332223.87 1155.50 145214.49 332214.35 1155.55 145214.32 332209.34 1155.63 145213.85 332195.92 1155.29 145213.52 332186.58 1154.47 145211.34 332123.62 1153.53 145212.89 332001.42 1153.58 145213.06 332005.81 1153.63 145213.40 332014.61 1153.94 145213.75 332023.43 1154.08 145214.96 332054.81 1154.66 145215.67 332073.61 1153.94 145216.71 332100.77 1153.89 145217.05 332109.67 1153.84 145217.39 332118.62 1153.53 145219.69 332178.14 1154.02 145221.32 332219.78 1155.66 145221.66 332228.85 1155.33 145227.73 332387.43 1155.00 145227.90 332392.07 1154.90 145228.08 332396.65 1155.06 145218.43 332078.48 1154.01 145217.49 332050.86 1154.32 145216.87 332033.20 1153.96 145227.96 332182.46 1154.21 145228.48 332195.23 1155.33 145228.85 332204.68 1155.54 145229.22 332214.14 1155.74 145229.39 332218.64 1155.75 145230.06 332237.05 1153.71 145230.44 332247.16 1153.31 145233.84 332334.91 1154.23 145236.36 332400.17 1154.79 145237.75 332395.47 1154.96 145236.64 332362.77 1154.54 145236.48 332358.18 1154.52 145236.33 332353.61 1154.48 145232.57 332243.29 1152.27 145228.49 332120.32 1154.10 145228.31 332115.46 1153.54 145225.28 332024.70 1154.05 145225.11 332019.79 1154.04 145224.97 332015.37 1154.15 145224.81 332010.98 1153.88 145224.67 332006.55 1154.00 145224.50 332001.67 1153.86 145229.58 332004.44 1153.83 145230.62 332031.39 1154.22 145236.57 332186.02 1155.20 145236.90 332194.43 1155.56 145238.32 332232.07 1154.75 145238.49 332237.31 1153.56 145238.83 332246.44 1153.07 145239.01 332250.88 1153.51 145239.17 332254.84 1153.80 145239.37 332259.84 1153.95 145240.10 332278.95 1154.01 145240.25 332282.99 1154.01 145244.36 332390.13 1154.69 145244.04 332336.05 1154.21 145241.72 332267.32 1153.82 145240.34 332225.36 1155.25 145240.06 332216.73 1155.93 145237.91 332153.13 1154.77 145237.74 332148.14 1154.96 145233.61 332025.36 1154.06 145233.14 332011.62 1154.02 145238.78 332007.84 1153.98 145240.15 332043.62 1154.44 145242.90 332116.70 1153.78 145246.20 332202.86 1155.77 145246.37 332207.33 1155.92 145246.71 332216.37 1155.63 145246.90 332221.37 1155.69 145247.39 332235.87 1153.11 145247.75 332245.40 1153.13 145249.85 332300.10 1154.36 145253.43 332394.68 1154.99 145254.32 332418.35 1154.90 145254.05 332377.96 1154.46 145252.18 332323.01 1154.26 145250.60 332276.52 1154.06 145250.15 332262.78 1154.73 145249.05 332230.79 1153.94 145247.99 332198.44 1155.87 145247.70 332189.97 1155.85 145247.37 332180.69 1154.69 145245.18 332116.84 1153.46 145245.03 332112.38 1153.46 145244.88 332107.91 1153.59 145244.73 332103.44 1153.76 145244.56 332098.51 1153.67 145244.41 332094.08 1153.60 145247.25 332006.94 1154.05 145251.40 332116.33 1153.52 145252.60 332147.38 1154.63 145255.76 332230.77 1154.03 145256.09 332240.02 1152.84 145256.27 332244.37 1153.72 145256.45 332248.74 1154.52 145256.63 332253.19 1154.90 145258.04 332290.54 1154.55 145258.21 332295.10 1154.48 145258.56 332304.19 1154.56 145258.94 332314.29 1154.66 145259.27 332322.93 1154.48 145259.46 332327.99 1154.52 145261.96 332393.84 1154.60 145262.14 332398.41 1154.77 145262.31 332403.05 1154.71 145260.52 332309.70 1154.48 145259.27 332272.82 1154.48 145258.97 332263.65 1155.02 145258.80 332258.62 1155.01 145257.84 332231.31 1153.39 145257.26 332212.86 1155.58 145257.11 332208.37 1155.66 145256.94 332203.34 1155.88 145256.62 332193.89 1155.68 145256.33 332185.45 1155.48 145255.86 332172.15 1154.61 145254.95 332144.68 1155.47 145250.15 332003.93 1153.67 145255.82 332020.03 1154.14 145256.33 332033.24 1154.46 145256.50 332037.66 1154.48 145260.80 332151.15 1155.05 145261.66 332174.68 1154.03 145261.85 332178.98 1155.10 145263.59 332224.88 1155.32 145263.74 332229.66 1153.82 145263.91 332234.83 1153.01 145266.39 332299.49 1154.59 145266.73 332308.57 1154.75 145267.10 332318.15 1154.98 145267.98 332341.44 1155.30 145268.15 332346.03 1155.22 145268.33 332350.62 1155.21 145269.21 332374.16 1154.94 145270.14 332356.16 1155.19 145269.06 332323.61 1155.18 145266.77 332254.92 1155.16 145265.84 332227.49 1154.22 145265.71 332222.73 1155.63 145265.42 332213.72 1155.52 145261.12 332085.96 1153.08 145260.69 332072.59 1153.61 145259.33 332031.69 1154.05 145264.07 332009.36 1153.90 145264.26 332014.24 1154.00 145267.29 332095.51 1153.59 145272.26 332228.32 1153.74 145272.41 332233.02 1152.70 145272.61 332237.87 1153.63 145276.47 332340.09 1155.23 145279.27 332415.45 1154.71 145280.14 332406.81 1154.67 145279.98 332402.20 1154.61 145279.85 332398.07 1154.62 145278.33 332352.44 1155.21 145276.15 332287.67 1154.52 145275.84 332278.61 1154.40 145273.98 332222.73 1154.99 145273.09 332195.60 1155.84 145272.29 332173.02 1153.78 145271.40 332146.07 1154.46 145270.32 332113.92 1154.07 145268.47 332059.26 1153.26 145267.59 332032.07 1154.46 145267.26 332022.80 1153.95 145273.22 332008.66 1154.09 145274.08 332031.18 1154.54 145275.05 332057.83 1153.66 145281.21 332222.85 1154.96 145283.42 332282.78 1154.32 145283.78 332292.30 1154.65 145284.31 332306.36 1155.13 145284.66 332315.37 1155.63 145287.98 332405.35 1154.69 145288.48 332419.35 1154.42 145285.56 332301.65 1155.48 145284.94 332283.61 1154.75 145284.76 332278.64 1154.39 145279.54 332122.54 1156.03 145278.44 332091.26 1153.47 145277.81 332073.05 1153.07 145276.16 332023.25 1154.02 145276.01 332018.83 1154.00 145284.25 332084.67 1153.28 145285.85 332125.26 1156.33 145288.45 332194.32 1156.30 145288.96 332207.85 1155.98 145289.12 332212.37 1155.84 145289.29 332216.90 1155.69 145289.46 332222.13 1154.43 145296.30 332403.45 1155.03 145296.50 332408.58 1155.04 145296.67 332413.27 1154.82 145296.86 332418.42 1154.79 145297.40 332398.24 1155.04 145294.65 332315.48 1155.58 145291.57 332224.12 1153.92 145291.44 332219.36 1155.33 145290.37 332186.79 1155.95 145288.69 332136.59 1155.99 145288.10 332118.71 1156.33 145287.61 332105.79 1153.31 145287.46 332101.30 1153.54 145287.30 332096.36 1153.53 145286.70 332078.65 1153.12 145285.64 332045.91 1154.94 145284.88 332023.40 1154.20 145284.44 332010.16 1154.12 145284.29 332005.75 1154.09 145290.30 332024.28 1154.04 145296.11 332178.74 1155.61 145296.83 332197.55 1156.35 145296.99 332202.07 1156.17 145297.81 332225.55 1153.54 145298.51 332243.31 1155.10 145298.70 332248.31 1155.24 145298.89 332253.29 1155.45 145299.06 332257.82 1155.42 145301.14 332313.31 1155.58 145305.44 332394.89 1155.55 145304.96 332380.68 1154.98 145301.73 332283.64 1154.81 145301.41 332274.16 1154.28 145301.00 332261.42 1155.02 145300.08 332233.89 1154.54 145298.58 332187.61 1156.12 145297.94 332169.47 1154.42 145295.98 332110.40 1154.58 145295.81 332106.14 1153.26 145295.36 332092.25 1153.60 145295.19 332087.35 1153.28 145297.94 332001.29 1154.06 145298.10 332005.68 1154.25 145298.27 332010.11 1154.12 145298.43 332014.51 1154.26 145298.60 332018.92 1154.28 145304.01 332164.66 1153.77 145305.77 332210.65 1156.00 145307.45 332256.48 1154.86 145307.97 332270.65 1154.45 145312.84 332401.20 1155.08 145313.03 332406.38 1154.96 145313.42 332386.16 1155.67 145310.44 332298.20 1155.26 145309.33 332266.11 1154.39 145309.18 332261.60 1154.32 145309.02 332257.05 1154.40 145308.87 332252.49 1154.60 145308.72 332247.96 1154.63 145308.57 332243.42 1154.75 145308.42 332238.92 1154.67 145308.11 332229.95 1154.38 145307.83 332220.66 1155.89 145307.33 332206.15 1155.95 145307.19 332201.61 1156.22 145307.04 332197.10 1156.31 145306.58 332183.71 1155.93 145306.11 332170.39 1155.17 145305.80 332161.50 1154.83 145307.59 332027.13 1155.08 145309.11 332067.98 1154.63 145312.88 332168.36 1155.09 145316.86 332274.43 1155.22 145318.10 332307.17 1155.63 145321.24 332391.19 1155.61 145319.92 332316.69 1155.37 145318.84 332284.87 1155.08 145318.07 332262.26 1154.65 145317.90 332257.25 1154.60 145317.59 332248.22 1154.54 145317.11 332234.14 1154.67 145315.60 332188.38 1156.14 145315.28 332178.94 1156.03 145312.63 332102.46 1153.24 145310.21 332029.86 1154.56 145310.03 332024.99 1154.18 145309.87 332020.09 1154.14 145309.42 332006.85 1154.14 145317.53 332071.77 1152.79 145318.23 332089.97 1153.25 145318.75 332103.26 1153.64 145321.75 332180.77 1156.05 145323.48 332226.86 1155.06 145326.13 332296.23 1155.22 145328.64 332362.19 1155.58 145329.51 332385.36 1154.87 145330.46 332368.26 1155.37 145330.15 332359.09 1155.27 145330.00 332354.48 1155.40 145329.52 332340.22 1155.40 145328.30 332303.70 1155.25 145327.82 332289.57 1155.10 145324.46 332188.58 1156.09 145321.51 332102.14 1153.34 145321.35 332097.72 1153.13 145320.74 332079.44 1153.24 145320.00 332056.67 1153.97 145318.78 332020.32 1153.82 145318.63 332015.88 1154.07 145318.20 332002.61 1154.35 145323.65 332006.67 1154.05 145326.38 332079.55 1153.13 145326.74 332088.88 1153.43 145326.91 332093.35 1153.24 145327.25 332102.18 1153.72 145329.69 332165.89 1155.18 145329.87 332170.27 1155.79 145332.81 332248.92 1154.68 145336.87 332355.98 1155.56 145337.05 332360.49 1155.89 145338.62 332402.68 1155.09 145338.79 332407.29 1155.00 145339.12 332377.43 1155.31 145338.19 332349.89 1155.22 145338.02 332344.83 1155.15 145336.46 332298.69 1155.16 145336.03 332285.47 1155.38 145333.55 332211.67 1155.25 145331.69 332157.04 1154.07 145329.88 332102.99 1154.32 145328.75 332070.69 1152.22 145326.97 332016.34 1154.35 145326.82 332011.94 1154.24 145326.67 332007.52 1154.34 145326.51 332002.63 1154.22 145335.10 332074.43 1152.95 145335.94 332096.63 1152.97 145338.42 332160.86 1154.29 145338.59 332164.66 1155.40 145338.96 332173.97 1156.27 145340.33 332210.59 1154.95 145340.68 332220.19 1154.39 145346.18 332364.04 1155.10 145348.15 332415.73 1155.41 145348.29 332387.10 1154.71 145346.72 332341.06 1155.07 145345.94 332318.12 1155.47 145345.43 332303.48 1155.14 145342.95 332230.99 1155.22 145342.46 332217.20 1153.99 145340.77 332166.53 1155.73 145340.60 332162.17 1155.00 145339.69 332134.76 1155.78 145338.60 332103.19 1155.10 145338.41 332098.99 1153.36 145337.79 332080.73 1153.27 145335.45 332011.78 1154.15 145340.98 332001.09 1154.02 145341.17 332005.95 1154.35 145345.22 332109.07 1156.01 145345.78 332123.36 1156.37 145346.98 332155.42 1154.19 145347.16 332159.84 1154.52 145347.35 332164.12 1155.76 145347.71 332172.99 1156.23 145348.25 332186.90 1156.41 145349.13 332210.64 1154.77 145350.22 332238.06 1155.38 145353.44 332321.43 1154.58 145357.11 332415.73 1155.49 145355.95 332341.60 1155.07 145355.66 332332.99 1154.91 145355.48 332328.00 1154.53 145354.70 332305.04 1155.19 145353.61 332272.63 1155.71 145353.45 332268.10 1155.68 145352.19 332231.52 1155.23 145350.02 332167.47 1156.23 145349.83 332162.62 1155.48 145347.00 332081.25 1153.01 145346.84 332076.82 1152.94 145345.91 332049.75 1152.98 145349.51 332004.37 1154.06 145349.71 332009.25 1154.02 145351.98 332067.95 1152.41 145355.62 332159.14 1154.86 145355.99 332167.92 1155.90 145357.40 332203.84 1155.57 145357.98 332218.94 1155.01 145358.88 332241.41 1155.36 145359.07 332246.46 1155.34 145359.63 332260.43 1155.71 145362.34 332329.86 1154.72 145362.54 332334.86 1155.11 145363.09 332348.56 1155.27 145364.00 332372.13 1154.78 145366.40 332392.51 1155.04 145365.50 332365.80 1155.43 145364.18 332328.46 1153.87 145364.02 332323.79 1154.37 145360.10 332209.41 1154.71 145359.81 332200.19 1156.03 145359.48 332190.70 1156.10 145359.16 332181.23 1156.18 145358.85 332172.27 1156.16 145358.17 332154.28 1153.62 145356.80 332112.77 1156.15 145356.12 332094.91 1153.11 145353.36 332014.07 1154.11 145362.50 332107.31 1156.07 145363.04 332121.17 1155.96 145364.43 332157.50 1154.99 145365.89 332194.12 1156.24 145366.06 332198.64 1156.02 145366.24 332203.13 1156.00 145366.58 332212.89 1154.48 145366.77 332217.24 1155.36 145367.85 332244.79 1155.43 145368.40 332258.82 1155.45 145368.58 332263.35 1155.44 145368.93 332272.45 1155.24 145369.12 332277.47 1155.37 145369.48 332286.55 1155.36 145369.65 332291.11 1155.26 145370.94 332324.13 1154.70 145371.12 332328.68 1154.75 145371.31 332333.06 1155.64 145372.61 332366.11 1155.86 145373.35 332385.14 1155.37 145373.89 332399.15 1154.65 145374.26 332408.30 1155.16 145372.79 332328.54 1155.01 145372.48 332319.38 1155.15 145371.84 332301.15 1155.11 145369.58 332236.64 1155.38 145369.09 332222.59 1155.51 145368.32 332199.92 1156.54 145368.16 332195.43 1156.56 145367.99 332190.45 1156.51 145367.85 332186.42 1156.73 145367.54 332177.47 1156.71 145366.88 332159.24 1155.66 145366.70 332154.98 1154.32 145366.53 332149.93 1154.83 145366.19 332140.63 1154.03 145364.44 332091.26 1153.11 145362.70 332041.45 1153.50 145361.59 332009.46 1154.09 145368.79 332038.55 1153.52 145370.39 332078.98 1152.89 145370.57 332083.42 1153.01 145370.76 332088.37 1152.90 145373.31 332151.53 1154.30 145375.51 332206.03 1155.85 145375.70 332211.17 1155.05 145375.90 332216.10 1155.43 145377.36 332252.61 1155.77 145377.72 332261.72 1155.45 145378.30 332276.31 1155.49 145378.46 332280.36 1155.39 145379.04 332295.00 1155.39 145384.59 332401.92 1154.75 145384.12 332388.37 1155.60 145382.13 332332.76 1155.55 145381.14 332305.40 1155.48 145378.05 332218.79 1155.84 145377.86 332213.81 1155.69 145377.24 332195.68 1156.55 145376.74 332181.71 1156.66 145375.75 332155.09 1155.15 145370.65 332013.62 1154.04 145376.12 332013.69 1154.34 145377.94 332059.52 1153.04 145378.48 332072.82 1152.99 145378.66 332077.27 1152.93 145379.22 332091.04 1153.26 145379.99 332108.41 1156.17 145380.36 332117.89 1155.53 145381.64 332150.22 1154.65 145382.58 332172.29 1156.40 145386.65 332273.51 1155.35 145387.03 332283.10 1155.30 145389.87 332352.84 1156.21 145390.42 332367.40 1154.97 145390.79 332376.61 1154.93 145391.95 332405.35 1154.74 145393.67 332410.59 1155.51 145392.68 332382.95 1155.20 145391.57 332351.15 1155.79 145391.41 332346.55 1155.83 145390.89 332332.45 1155.22 145390.55 332322.81 1155.20 145389.89 332304.00 1155.43 145389.72 332299.46 1155.32 145388.62 332268.18 1155.41 145388.12 332254.08 1155.46 145387.96 332249.53 1155.48 145386.18 332198.79 1156.57 145384.57 332154.17 1155.42 145382.07 332086.19 1152.93 145381.39 332067.45 1152.89 145380.90 332053.64 1152.98 145380.73 332049.25 1152.68 145388.86 332111.03 1156.39 145389.18 332119.62 1155.07 145390.48 332151.83 1155.05 145395.53 332275.68 1155.43 145395.74 332280.70 1155.42 145396.29 332294.35 1155.43 145396.68 332303.95 1155.44 145397.60 332326.87 1154.86 145399.72 332378.54 1156.03 145402.04 332400.15 1156.55 145398.84 332312.24 1155.17 145394.23 332183.93 1156.37 145390.72 332088.73 1152.89 145389.26 332048.31 1152.82 145395.90 332058.27 1152.46 145396.27 332067.04 1153.12 145397.00 332085.35 1152.56 145397.78 332102.60 1156.28 145398.33 332116.55 1155.43 145399.25 332139.30 1155.43 145399.59 332148.35 1154.59 145399.80 332152.61 1155.95 145401.65 332198.35 1155.93 145402.01 332207.98 1155.04 145407.09 332333.19 1155.48 145407.27 332337.77 1155.48 145408.98 332380.10 1155.30 145411.32 332411.49 1157.01 145409.08 332351.96 1155.39 145408.91 332347.40 1155.31 145407.03 332296.60 1155.50 145406.36 332278.38 1155.71 145404.98 332241.18 1155.52 145404.64 332232.16 1155.45 145403.98 332214.05 1155.88 145401.61 332150.35 1155.33 145398.50 332068.07 1152.79 145398.34 332063.63 1152.76 145398.02 332054.73 1153.05 145396.36 332009.37 1154.19 145405.66 332081.30 1152.65 145407.03 332112.45 1155.79 145408.16 332139.70 1155.51 145408.36 332144.75 1154.88 145409.13 332162.30 1156.82 145409.92 332181.16 1156.97 145411.63 332222.71 1156.04 145415.10 332306.19 1155.83 145419.00 332399.93 1155.56 145420.68 332413.74 1156.25 145415.72 332280.87 1155.95 145412.95 332207.27 1154.86 145412.62 332198.20 1155.32 145411.09 332156.71 1156.23 145410.75 332147.91 1155.33 145407.97 332075.04 1152.69 145410.95 332005.50 1154.19 145412.61 332045.89 1152.73 145412.99 332055.30 1152.14 145414.12 332082.36 1152.58 145415.13 332104.54 1156.10 145415.50 332113.51 1155.54 145416.64 332141.30 1154.94 145417.04 332150.04 1156.12 145418.39 332182.22 1156.70 145419.13 332201.03 1154.46 145419.34 332205.98 1154.69 145419.92 332219.25 1155.87 145420.11 332223.76 1155.82 145421.66 332260.89 1155.60 145423.19 332297.59 1155.93 145423.40 332302.66 1155.84 145423.99 332316.89 1155.53 145425.54 332353.95 1155.50 145428.72 332397.42 1155.31 145427.37 332361.04 1155.43 145426.52 332338.08 1155.54 145426.35 332333.50 1155.57 145426.18 332328.91 1155.67 145426.00 332324.38 1155.46 145424.82 332292.36 1155.96 145424.48 332283.35 1155.56 145423.09 332246.04 1155.61 145421.22 332196.05 1155.40 145419.69 332154.55 1156.38 145424.36 332113.99 1155.85 145425.70 332146.21 1155.44 145426.09 332154.94 1156.69 145426.28 332159.45 1156.41 145426.86 332173.31 1156.67 145427.25 332182.77 1156.60 145427.79 332196.48 1154.99 145428.38 332210.32 1155.73 145429.53 332237.84 1155.64 145430.12 332251.89 1155.55 145431.63 332288.14 1155.41 145431.86 332293.61 1155.79 145433.99 332344.83 1155.47 145434.59 332359.08 1155.29 145435.14 332372.38 1155.33 145432.60 332275.37 1155.56 145424.00 332052.35 1152.20 145423.32 332034.01 1153.29 145430.31 332033.70 1153.19 145433.95 332118.55 1155.81 145434.74 332137.98 1154.92 145435.90 332164.47 1156.51 145437.63 332206.59 1154.88 145437.84 332210.88 1156.04 145438.78 332233.45 1155.69 145441.34 332294.20 1155.92 145443.08 332335.85 1155.26 145443.27 332340.43 1155.20 145443.47 332344.96 1155.40 145443.69 332350.03 1155.37 145444.10 332359.68 1155.44 145446.52 332391.89 1155.64 145439.79 332217.65 1156.01 145439.06 332199.98 1154.17 145436.95 332144.48 1155.61 145432.85 332040.07 1153.34 145438.60 332033.47 1153.46 145439.18 332047.29 1152.88 145439.37 332051.77 1152.42 145439.94 332065.01 1152.72 145440.54 332078.79 1152.82 145442.35 332119.34 1155.78 145443.33 332142.10 1155.74 145445.65 332197.03 1154.08 145452.06 332345.17 1155.67 145452.28 332350.27 1155.63 145452.48 332354.81 1155.79 145453.07 332368.56 1155.81 145453.49 332378.22 1155.98 145453.90 332387.97 1155.86 145454.70 332406.35 1155.94 145454.23 332361.40 1155.67 145451.59 332292.67 1156.52 145449.27 332232.93 1155.75 145448.38 332209.90 1155.74 145448.19 332205.59 1154.66 145447.50 332186.82 1156.40 145447.33 332182.32 1156.52 145446.99 332173.31 1156.79 145446.82 332168.84 1156.74 145446.10 332150.49 1156.55 145448.82 332075.05 1152.36 145450.61 332115.07 1155.49 145453.57 332183.39 1156.09 145454.14 332197.74 1153.72 145454.56 332207.04 1154.77 145454.96 332215.88 1155.56 145455.57 332229.84 1155.78 145455.76 332234.40 1155.52 145461.16 332359.56 1155.74 145461.38 332364.66 1155.73 145462.60 332392.65 1155.99 145463.73 332385.92 1156.16 145462.50 332354.31 1155.78 145460.71 332308.04 1155.91 145460.53 332303.47 1155.96 145457.35 332221.48 1155.69 145456.26 332194.24 1154.18 145456.08 332189.09 1155.14 145454.13 332138.81 1155.29 145451.61 332075.34 1152.72 145450.55 332048.33 1151.87 145455.70 332020.37 1154.05 145457.25 332056.88 1152.55 145457.83 332070.18 1152.41 145460.85 332137.92 1155.30 145463.03 332188.10 1155.06 145463.42 332197.80 1153.71 145463.62 332202.23 1154.01 145464.05 332211.50 1155.26 145465.85 332252.42 1155.90 145466.06 332256.88 1156.19 145471.15 332373.81 1156.04 145471.57 332383.49 1156.05 145471.98 332392.66 1156.11 145472.61 332406.95 1156.56 145467.74 332258.77 1155.58 145465.54 332203.83 1154.45 145465.20 332195.40 1154.06 145464.87 332186.11 1155.88 145463.80 332158.57 1156.89 145463.05 332139.83 1156.09 145460.33 332073.03 1152.71 145463.87 332002.37 1154.44 145465.83 332047.72 1152.35 145466.43 332060.99 1152.40 145466.86 332070.83 1152.44 145468.33 332101.82 1156.54 145469.94 332138.52 1155.57 145471.96 332183.60 1156.01 145473.18 332211.68 1155.03 145474.01 332230.10 1155.41 145475.24 332257.58 1155.73 145479.78 332359.72 1155.75 145480.22 332369.32 1156.08 145481.67 332401.99 1156.18 145481.90 332407.10 1156.20 145482.35 332388.16 1156.15 145481.82 332374.86 1156.02 145478.88 332301.68 1155.73 145478.30 332287.60 1155.38 145477.76 332273.93 1155.58 145477.40 332264.81 1155.75 145475.77 332224.20 1155.56 145475.57 332219.20 1155.50 145474.80 332200.94 1154.12 145474.64 332197.00 1153.77 145474.47 332192.45 1154.09 145474.30 332187.85 1154.75 145473.57 332168.56 1156.93 145472.30 332137.45 1155.83 145467.50 332019.39 1153.06 145473.90 332038.23 1153.64 145476.18 332087.65 1155.50 145478.25 332133.63 1155.02 145483.86 332257.05 1155.77 145484.26 332266.10 1155.72 145489.77 332387.65 1156.07 145490.22 332397.27 1156.54 145489.45 332343.77 1155.42 145489.24 332338.76 1155.08 145488.18 332312.33 1155.13 145487.62 332298.02 1155.82 145485.77 332252.07 1156.15 145483.53 332197.98 1153.22 145483.36 332193.38 1153.84 145483.02 332184.15 1155.31 145482.48 332169.99 1156.60 145481.92 332156.04 1156.64 145481.03 332134.39 1155.62 145479.73 332102.16 1156.03 145476.37 332020.26 1153.04 145476.19 332015.81 1153.32 145482.22 332025.24 1153.28 145484.02 332065.68 1152.00 145484.49 332074.64 1155.08 145487.18 332133.76 1155.75 145489.63 332188.63 1154.08 145490.01 332197.17 1153.67 145490.24 332202.07 1154.15 145490.48 332206.93 1154.92 145492.81 332257.24 1155.99 145496.01 332327.34 1156.12 145499.23 332397.55 1156.48 145500.46 332395.54 1156.19 145500.29 332391.43 1156.25 145500.10 332386.88 1155.97 145498.59 332350.13 1155.81 145498.21 332340.94 1155.91 145496.72 332304.30 1156.40 145493.12 332216.95 1155.39 145492.57 332204.12 1154.46 145491.81 332185.66 1154.38 145491.65 332180.98 1155.52 145490.54 332153.44 1156.65 145489.78 332135.15 1156.21 145489.58 332130.84 1155.17 145487.90 332089.73 1155.65 145486.92 332067.47 1152.28 145486.57 332059.08 1152.21 145486.37 332054.15 1152.21 145485.26 332026.45 1153.64 145484.37 332004.28 1154.43 145493.60 332069.78 1153.64 145499.47 332196.97 1153.90 145501.01 332229.63 1155.58 145501.66 332243.59 1155.86 145501.87 332248.05 1155.94 145509.08 332378.03 1155.92 145508.72 332369.29 1156.15 145508.53 332364.73 1156.01 145507.94 332351.00 1155.84 145507.78 332346.90 1155.93 145503.15 332236.81 1155.72 145501.98 332209.42 1154.93 145501.59 332200.55 1154.22 145500.85 332182.45 1155.05 145500.27 332167.77 1156.50 145496.87 332087.11 1156.14 145496.46 332077.84 1155.39 145495.25 332050.64 1152.13 145494.52 332032.19 1154.46 145503.85 332092.36 1156.46 145504.50 332106.22 1156.04 145505.36 332125.15 1154.92 145507.93 332179.10 1155.47 145508.13 332183.70 1154.70 145508.78 332197.75 1154.11 145509.00 332202.13 1154.73 145509.46 332211.40 1155.89 145509.67 332215.89 1155.88 145517.76 332352.74 1156.06 145513.91 332261.09 1156.16 145513.52 332252.04 1156.16 145512.96 332238.44 1156.37 145512.76 332233.99 1156.01 145510.29 332174.95 1156.60 145506.37 332083.92 1155.95 145506.16 332078.96 1156.20 145503.99 332029.56 1153.71 145503.23 332011.29 1154.75 145508.67 332007.57 1155.41 145508.88 332012.03 1154.89 145512.99 332097.35 1156.06 145514.08 332120.72 1154.85 145514.52 332129.44 1156.03 145516.68 332174.57 1155.90 145516.90 332179.69 1154.94 145517.77 332198.24 1154.24 145517.98 332202.10 1154.94 145520.89 332262.39 1156.33 145526.05 332370.08 1156.62 145526.70 332383.96 1156.19 145527.15 332393.07 1156.62 145527.39 332398.20 1156.58 145526.80 332354.32 1156.33 145525.42 332322.33 1156.11 145521.87 332240.22 1155.61 145520.11 332199.84 1154.67 145519.14 332176.75 1155.61 145517.81 332145.27 1156.67 145516.39 332112.72 1155.72 145514.44 332067.91 1154.87 145513.80 332054.45 1152.22 145517.68 332002.50 1155.86 145518.12 332011.89 1155.02 145519.37 332039.18 1152.19 145519.61 332044.08 1152.33 145519.82 332048.50 1152.33 145526.88 332193.72 1154.01 145528.23 332220.85 1155.68 145528.69 332230.35 1155.84 145530.26 332262.95 1155.81 145533.88 332337.55 1156.42 145538.05 332401.08 1156.19 145536.50 332365.70 1156.65 145536.07 332356.01 1156.62 145535.87 332351.48 1156.43 145534.05 332310.34 1156.51 145529.60 332209.92 1155.87 145528.19 332178.73 1154.49 145526.40 332137.14 1156.81 145523.80 332079.03 1155.51 145529.25 332045.53 1152.14 145529.67 332053.91 1151.98 145529.90 332058.29 1152.38 145532.19 332103.25 1155.08 145535.62 332172.53 1155.24 145536.70 332194.54 1154.57 145536.96 332199.42 1155.14 145537.41 332208.29 1155.75 145542.91 332319.20 1156.35 145544.78 332357.26 1156.39 145545.00 332361.79 1156.62 145545.68 332375.61 1156.32 145545.54 332349.20 1156.55 145543.06 332294.49 1156.32 145538.95 332204.24 1155.67 145537.89 332181.60 1153.90 145537.69 332177.05 1154.31 145537.09 332162.78 1156.39 145535.88 332135.91 1156.92 145537.69 332037.72 1152.14 145538.60 332055.92 1152.01 145539.33 332068.81 1155.12 145544.17 332163.92 1156.69 145544.83 332178.23 1154.28 145545.31 332187.72 1154.06 145546.24 332205.42 1155.46 145546.47 332209.87 1155.60 145546.72 332214.85 1155.70 145553.52 332349.25 1156.20 145553.76 332353.84 1156.16 145554.48 332368.01 1156.54 145554.33 332334.19 1156.14 145554.12 332329.63 1156.12 145553.70 332320.47 1156.09 145553.49 332315.90 1156.15 145547.41 332184.14 1154.65 145544.93 332129.18 1156.83 145543.23 332092.83 1155.29 145539.71 332016.70 1154.32 145545.72 332011.96 1154.42 145547.28 332043.64 1151.87 145549.01 332075.58 1156.08 145550.81 332111.27 1154.66 145551.27 332120.03 1155.54 145552.97 332152.51 1156.75 145554.58 332184.47 1155.72 145556.70 332225.84 1155.86 145557.88 332248.84 1155.88 145558.11 332253.38 1155.86 145560.52 332300.07 1156.48 145564.81 332383.87 1156.55 145564.44 332351.18 1155.86 145562.30 332305.47 1156.12 145559.27 332241.07 1155.90 145555.66 332164.14 1156.42 145553.94 332127.42 1156.67 145550.49 332055.97 1152.28 145556.32 332036.69 1151.73 145557.27 332054.84 1152.02 145560.62 332117.97 1155.41 145561.59 332136.06 1156.77 145562.80 332159.34 1156.76 145563.02 332163.83 1156.64 145564.18 332186.31 1155.85 145564.44 332191.29 1155.84 145568.75 332274.27 1156.32 145568.99 332278.78 1156.39 145569.25 332283.81 1156.40 145570.67 332311.08 1156.30 145570.90 332315.65 1156.23 145571.64 332329.91 1155.88 145576.44 332404.04 1156.11 145576.21 332399.41 1156.13 145574.24 332358.61 1155.74 145571.43 332300.13 1156.35 145571.18 332295.13 1156.08 145569.62 332262.92 1156.00 145568.53 332240.36 1155.83 145567.23 332213.32 1155.84 145567.01 332208.83 1155.78 145561.31 332091.39 1154.71 145564.92 332025.57 1151.48 145570.51 332128.75 1156.94 145571.70 332151.06 1156.49 145572.44 332165.65 1155.37 145572.66 332170.25 1154.55 145578.05 332270.90 1156.17 145579.41 332266.52 1156.15 145577.36 332224.94 1155.86 145576.94 332216.42 1155.86 145576.72 332211.92 1155.83 145576.50 332207.45 1155.79 145575.38 332185.20 1154.63 145575.15 332180.81 1154.07 145572.03 332116.55 1155.73 145572.88 332004.73 1155.17 145578.76 332112.85 1155.15 145581.51 332163.40 1154.85 145582.75 332186.32 1154.50 145586.53 332254.93 1156.43 145586.77 332259.47 1156.27 145587.29 332268.96 1156.55 145595.76 332402.23 1156.29 145589.20 332270.18 1156.28 145587.83 332242.56 1156.29 145587.16 332229.05 1156.19 145586.93 332224.56 1156.14 145581.54 332116.20 1156.11 145581.28 332111.46 1154.68 145578.31 332052.49 1153.18 145577.18 332030.55 1151.63 145575.86 332002.75 1154.72 145584.60 332046.95 1151.68 145585.69 332065.18 1155.34 145587.90 332105.74 1154.09 145589.21 332128.61 1156.53 145590.91 332160.08 1154.75 145595.02 332234.07 1156.15 145597.82 332284.81 1155.95 145598.35 332294.36 1156.09 145604.54 332387.03 1156.17 145599.93 332296.18 1155.65 145594.65 332191.92 1155.43 145591.87 332136.61 1156.39 145590.71 332113.95 1155.96 145590.47 332109.70 1154.60 145585.86 332019.96 1151.76 145584.98 332001.55 1154.34 145592.22 332009.00 1154.32 145594.18 332045.10 1151.59 145598.06 332112.48 1156.02 145598.31 332116.86 1156.48 145600.62 332158.66 1154.99 145601.61 332176.77 1153.54 145602.92 332199.25 1156.05 145603.18 332203.72 1156.12 145604.21 332222.21 1155.84 145604.74 332231.66 1156.23 145604.99 332236.20 1156.00 145613.46 332367.79 1155.92 145612.53 332350.05 1155.51 145612.08 332341.37 1155.69 145602.73 332163.43 1153.81 145601.15 332132.24 1156.69 145596.54 332046.07 1152.00 145595.37 332024.00 1151.64 145600.90 332002.88 1154.52 145612.12 332197.09 1155.87 145612.66 332206.55 1155.98 145612.95 332211.53 1155.98 145614.27 332234.53 1155.96 145623.91 332401.63 1155.79 145623.53 332372.31 1156.23 145613.45 332182.25 1154.73 145613.20 332177.92 1153.82 145612.20 332158.99 1154.10 145611.98 332154.27 1155.72 145609.57 332108.79 1155.43 145605.94 332041.82 1151.50 145605.70 332037.40 1151.48 145605.21 332028.06 1151.52 145603.86 332001.22 1155.00 145610.57 332019.15 1151.09 145611.88 332041.67 1151.57 145618.61 332154.76 1154.61 145618.89 332159.88 1153.65 145619.41 332168.88 1153.29 145619.95 332177.67 1154.22 145620.25 332182.53 1154.92 145622.15 332214.30 1155.67 145627.06 332297.68 1155.32 145631.47 332372.09 1155.90 145629.74 332313.21 1155.51 145629.50 332308.67 1155.46 145626.34 332249.73 1155.62 145625.37 332231.62 1155.73 145618.52 332104.63 1154.82 145614.35 332028.27 1151.48 145620.84 332027.50 1151.44 145621.66 332041.18 1152.03 145625.43 332103.83 1154.81 145628.39 332153.85 1154.39 145628.65 332158.43 1153.71 145631.12 332199.36 1155.59 145631.95 332213.33 1155.69 145632.22 332217.83 1155.71 145632.48 332222.33 1155.73 145633.28 332235.86 1155.71 145633.58 332240.87 1155.72 145636.32 332287.08 1155.56 145636.90 332296.62 1155.80 145637.73 332310.76 1155.80 145638.27 332319.89 1155.66 145638.85 332329.50 1155.72 145639.66 332343.21 1155.62 145639.96 332348.25 1155.66 145640.43 332331.96 1155.98 145638.18 332291.04 1155.82 145631.91 332177.65 1154.47 145631.66 332173.31 1153.66 145630.89 332159.44 1153.40 145624.18 332038.23 1151.71 145635.06 332099.08 1153.62 145635.35 332103.31 1155.19 145635.88 332111.53 1156.37 145638.38 332153.44 1154.05 145640.02 332180.07 1155.19 145647.92 332309.83 1155.55 145654.65 332400.89 1155.86 145651.86 332350.78 1156.15 145651.60 332346.21 1156.13 145649.30 332305.18 1156.11 145644.42 332218.37 1155.74 145640.85 332156.04 1153.45 145640.58 332150.94 1154.35 145633.38 332025.10 1151.38 145639.76 332030.56 1150.98 145644.34 332102.81 1155.49 145647.39 332152.54 1153.71 145649.11 332179.61 1155.25 145649.66 332188.55 1155.42 145655.45 332281.43 1156.44 145656.30 332295.13 1155.90 145657.14 332308.78 1155.90 145658.02 332322.94 1155.74 145662.90 332378.40 1155.94 145658.50 332300.78 1155.72 145657.73 332287.14 1155.84 145656.99 332273.95 1156.34 145653.63 332214.95 1155.64 145650.78 332165.58 1153.26 145648.76 332128.92 1156.34 145648.00 332115.61 1156.27 145646.94 332097.65 1154.14 145646.68 332093.30 1153.52 145647.69 332012.58 1151.34 145648.25 332021.41 1151.04 145651.12 332066.25 1154.21 145656.85 332157.77 1153.23 145657.99 332175.38 1154.92 145658.59 332184.75 1155.43 145659.15 332193.67 1155.60 145662.93 332253.45 1156.61 145666.68 332313.47 1156.11 145668.46 332341.85 1155.87 145671.41 332388.70 1156.22 145672.35 332384.20 1155.91 145667.89 332307.54 1155.62 145667.07 332293.31 1156.09 145664.15 332243.08 1156.01 145663.66 332234.61 1155.80 145663.13 332225.63 1155.70 145662.84 332220.70 1155.31 145661.83 332203.20 1155.56 145658.88 332153.37 1153.20 145658.36 332143.58 1155.61 145657.85 332134.59 1156.12 145656.79 332116.29 1156.21 145656.53 332111.84 1156.30 145656.01 332103.03 1155.84 145655.74 332098.69 1155.08 145651.48 332026.90 1151.02 145657.23 332007.59 1150.48 145657.52 332011.92 1151.26 145657.80 332016.34 1151.17 145664.20 332115.05 1156.19 145666.25 332148.08 1153.78 145667.39 332165.97 1153.66 145667.71 332170.79 1154.53 145669.72 332201.98 1155.51 145682.42 332402.85 1156.11 145674.21 332249.28 1156.57 145671.73 332207.97 1155.62 145669.04 332163.57 1153.27 145668.21 332149.67 1153.29 145666.89 332126.46 1156.21 145664.99 332095.13 1154.46 145664.71 332090.87 1153.10 145660.90 332027.68 1151.04 145666.68 332010.97 1151.13 145674.73 332133.33 1156.33 145675.89 332152.06 1153.59 145676.76 332165.43 1153.76 145684.83 332288.96 1156.37 145685.16 332293.96 1156.55 145693.49 332404.76 1156.56 145692.93 332395.60 1156.30 145686.35 332286.42 1156.65 145678.10 332150.57 1153.98 145675.68 332109.69 1156.29 145675.41 332105.24 1156.33 145674.83 332096.00 1155.43 145674.51 332091.29 1153.84 145672.65 332060.21 1154.50 145677.89 332046.18 1154.55 145678.53 332056.05 1154.17 145680.54 332087.16 1153.24 145680.88 332091.94 1154.34 145682.06 332109.43 1156.23 145683.26 332127.71 1155.96 145684.16 332141.61 1155.78 145684.74 332150.61 1155.16 145694.43 332298.35 1156.02 145698.34 332358.12 1156.04 145702.03 332396.37 1156.08 145700.63 332373.35 1155.99 145689.56 332191.31 1154.90 145688.78 332178.35 1155.05 145687.39 332155.51 1155.05 145684.10 332100.98 1156.11 145683.51 332091.81 1154.68 145681.09 332051.98 1154.73 145680.22 332037.79 1154.36 145678.26 332006.78 1151.05 145684.65 332010.52 1151.09 145684.97 332015.41 1151.18 145685.54 332024.27 1150.88 145686.16 332032.80 1153.51 145689.46 332082.88 1153.91 145692.17 332123.50 1156.18 145694.25 332155.31 1155.29 145694.54 332159.83 1154.91 145698.44 332218.93 1155.59 145698.73 332223.39 1155.79 145700.28 332246.81 1156.30 145703.02 332288.48 1156.44 145704.85 332316.31 1155.86 145707.28 332353.31 1156.00 145708.52 332372.16 1155.98 145701.49 332242.41 1156.17 145693.35 332111.24 1156.35 145692.52 332097.97 1156.11 145692.24 332093.61 1155.52 145691.91 332088.91 1153.87 145691.37 332079.99 1154.29 145687.94 332025.83 1151.24 145695.47 332027.92 1151.94 145697.92 332063.95 1154.54 145700.32 332099.67 1156.14 145702.16 332127.30 1156.17 145703.07 332141.32 1155.04 145703.33 332145.37 1154.52 145706.40 332191.49 1154.92 145707.63 332209.85 1155.14 145712.57 332283.78 1156.59 145715.29 332324.86 1155.74 145720.81 332393.54 1156.50 145720.27 332384.89 1156.36 145703.70 332121.18 1156.11 145701.99 332094.12 1155.72 145701.74 332090.27 1155.07 145701.44 332086.01 1153.78 145699.47 332054.48 1154.28 145703.75 332019.20 1150.89 145706.53 332059.00 1154.70 145708.05 332081.76 1153.57 145708.36 332086.11 1154.20 145711.77 332136.49 1153.98 145712.06 332141.06 1153.21 145712.36 332145.56 1152.96 145712.70 332150.54 1152.80 145713.92 332168.13 1154.53 145730.71 332399.54 1156.16 145730.42 332394.90 1156.32 145729.55 332381.16 1156.00 145729.26 332376.55 1156.00 145720.09 332231.18 1156.13 145719.80 332226.71 1155.98 145712.10 332104.67 1156.00 145711.79 332099.72 1156.18 145711.22 332090.91 1155.76 145708.64 332050.17 1155.32 145711.36 332001.04 1150.85 145711.66 332005.44 1150.91 145712.56 332018.68 1150.85 145713.84 332036.41 1154.56 145717.22 332086.02 1154.73 145717.53 332090.31 1155.76 145720.63 332136.49 1153.83 145721.23 332145.56 1152.81 145722.15 332158.79 1153.86 145722.49 332163.66 1154.43 145728.47 332251.13 1156.12 145732.54 332310.99 1156.10 145737.05 332359.75 1156.11 145732.14 332282.28 1156.45 145731.60 332273.76 1156.29 145729.85 332246.23 1155.99 145729.52 332241.26 1155.79 145722.67 332133.56 1154.34 145719.50 332083.74 1154.19 145717.21 332047.25 1155.21 145721.03 332005.03 1150.55 145721.97 332018.78 1150.54 145724.46 332054.18 1154.33 145726.34 332081.79 1153.71 145726.66 332086.06 1154.97 145726.97 332090.38 1155.84 145727.58 332099.23 1155.94 145728.53 332113.01 1155.93 145730.02 332135.69 1153.11 145730.65 332145.16 1152.75 145731.00 332150.07 1153.10 145731.34 332154.98 1153.40 145731.92 332163.34 1153.88 145735.37 332213.38 1155.21 145737.91 332250.28 1155.78 145743.01 332324.78 1156.10 145749.18 332402.34 1156.12 145748.59 332393.10 1156.13 145741.22 332279.59 1156.09 145738.84 332243.05 1155.59 145732.02 332139.07 1152.59 145731.74 332134.48 1153.53 145731.47 332129.84 1154.80 145723.81 332013.30 1150.64 145730.07 332009.01 1150.64 145730.38 332013.44 1150.51 145731.73 332031.52 1155.41 145732.06 332036.46 1155.01 145735.15 332081.26 1154.19 145735.51 332085.98 1155.73 145737.70 332117.48 1156.00 145739.24 332140.70 1152.75 145739.59 332145.59 1153.22 145742.08 332181.19 1154.02 145752.03 332324.15 1156.38 145758.26 332399.08 1156.03 145755.27 332353.10 1156.25 145748.76 332253.29 1155.72 145748.43 332248.31 1155.59 145748.13 332243.85 1155.43 145743.41 332171.82 1153.91 145740.76 332131.24 1153.55 145740.45 332126.08 1155.05 145739.59 332112.64 1155.81 145739.30 332108.17 1155.90 145735.44 332049.35 1154.49 145733.70 332023.03 1153.08 145738.36 332009.14 1150.21 145746.72 332126.59 1154.85 145746.99 332130.79 1153.18 145747.65 332140.21 1153.08 145749.96 332172.78 1154.06 145757.39 332277.77 1156.35 145760.30 332319.09 1156.44 145765.88 332398.53 1156.04 145767.16 332399.06 1155.76 145758.90 332272.22 1156.08 145758.61 332267.69 1156.12 145758.31 332263.18 1156.08 145758.02 332258.69 1155.91 145757.76 332254.68 1155.94 145757.17 332245.69 1155.78 145750.91 332150.48 1153.28 145749.96 332136.21 1152.61 145749.40 332127.10 1154.02 145748.87 332118.47 1155.59 145747.65 332099.66 1156.11 145747.36 332095.25 1155.91 145747.07 332090.80 1156.08 145746.18 332077.84 1153.52 145743.25 332032.49 1154.97 145741.97 332014.41 1150.02 145748.40 332021.81 1154.07 145749.34 332034.96 1154.84 145755.70 332126.09 1154.12 145755.96 332130.25 1152.74 145756.59 332139.12 1152.93 145758.57 332167.30 1153.45 145765.93 332271.69 1156.12 145766.60 332281.21 1156.24 145768.90 332313.98 1156.15 145771.52 332351.40 1156.59 145772.18 332341.22 1156.60 145771.89 332336.69 1156.40 145762.32 332191.97 1154.41 145761.73 332183.10 1153.89 145758.71 332137.56 1153.22 145758.13 332128.64 1153.33 145756.66 332105.55 1155.97 145755.72 332091.27 1155.95 145750.97 332019.87 1153.59 145750.35 332011.40 1150.38 145750.06 332006.99 1150.35 145761.41 332075.19 1153.91 145767.48 332161.23 1153.25 145767.83 332166.19 1153.28 145770.12 332198.34 1154.27 145770.44 332202.79 1154.47 145771.39 332216.22 1154.69 145775.01 332267.08 1155.73 145775.33 332271.56 1155.96 145776.64 332290.23 1155.66 145777.29 332299.27 1155.81 145778.29 332313.34 1156.10 145779.93 332336.61 1156.16 145781.91 332364.55 1156.13 145775.47 332250.60 1155.39 145775.17 332246.09 1155.33 145773.37 332219.17 1155.07 145767.59 332133.05 1153.09 145767.29 332128.66 1152.71 145761.34 332038.79 1154.85 145759.46 332011.86 1150.21 145758.83 332002.55 1150.27 145765.48 332011.94 1150.57 145766.47 332024.73 1154.62 145770.04 332074.78 1154.53 145771.01 332087.85 1156.16 145773.58 332124.73 1153.32 145775.84 332156.42 1153.12 145776.80 332169.80 1153.27 145777.12 332174.26 1153.36 145778.76 332197.01 1154.15 145779.44 332206.42 1154.44 145779.76 332210.90 1154.46 145780.08 332215.39 1154.48 145784.73 332280.30 1155.57 145789.38 332345.28 1156.41 145791.05 332368.66 1156.44 145787.59 332297.25 1155.76 145786.69 332283.64 1155.84 145782.45 332220.17 1154.80 145779.72 332179.54 1153.48 145778.79 332165.66 1153.18 145778.50 332161.19 1153.13 145777.90 332152.28 1153.07 145776.98 332138.42 1152.92 145776.68 332133.95 1153.23 145775.81 332120.38 1154.80 145770.70 332043.64 1154.56 145769.53 332025.95 1154.94 145768.87 332016.25 1154.05 145768.54 332012.15 1151.21 145768.23 332007.82 1150.39 145767.90 332002.95 1150.16 145773.36 332006.47 1150.22 145777.94 332069.42 1153.28 145778.60 332077.96 1155.75 145788.75 332219.73 1154.84 145789.07 332224.23 1154.81 145789.72 332233.14 1155.30 145793.39 332284.19 1155.59 145798.04 332348.75 1156.53 145800.41 332381.93 1156.06 145800.73 332386.51 1156.05 145800.92 332370.67 1156.38 145800.00 332356.95 1156.07 145796.05 332297.80 1155.81 145791.48 332229.77 1154.71 145789.97 332207.37 1154.35 145789.67 332202.93 1154.08 145788.17 332180.63 1153.51 145787.84 332175.71 1153.24 145786.90 332161.84 1153.04 145786.04 332148.96 1152.96 145784.82 332130.60 1153.22 145784.23 332121.64 1153.67 145780.88 332071.33 1153.97 145779.08 332044.28 1154.33 145778.45 332034.99 1154.12 145777.92 332026.51 1155.51 145776.93 332012.65 1152.40 145782.65 332010.19 1151.38 145784.61 332036.82 1154.25 145786.53 332063.88 1153.66 145786.85 332068.32 1153.58 145788.18 332086.22 1155.81 145788.81 332095.07 1155.88 145789.44 332103.95 1155.78 145790.41 332117.98 1154.26 145800.59 332260.05 1155.56 145800.95 332265.05 1155.66 145803.22 332296.71 1155.86 145807.23 332352.87 1155.88 145810.22 332394.64 1155.98 145810.59 332399.76 1155.94 145799.20 332217.25 1154.70 145798.25 332203.40 1153.93 145797.64 332194.48 1153.69 145797.34 332190.02 1153.59 145792.46 332117.53 1154.59 145789.38 332071.70 1154.76 145787.83 332049.29 1153.28 145786.33 332026.54 1155.10 145791.56 332009.28 1151.79 145797.52 332090.72 1156.12 145799.11 332113.03 1155.16 145799.45 332118.20 1153.48 145801.37 332144.96 1152.89 145801.69 332149.47 1152.87 145802.01 332153.92 1152.89 145804.99 332195.00 1153.68 145806.68 332218.31 1154.47 145807.01 332222.76 1154.70 145809.00 332250.16 1155.28 145812.33 332296.25 1155.95 145817.37 332366.08 1156.28 145819.06 332389.53 1156.07 145819.39 332394.20 1156.02 145819.49 332380.93 1156.06 145818.86 332371.71 1156.26 145810.26 332245.27 1154.79 145809.92 332240.28 1154.73 145809.30 332231.32 1154.48 145809.00 332226.78 1154.72 145807.43 332203.97 1153.90 145806.52 332190.60 1153.53 145795.79 332031.96 1155.22 145794.22 332009.77 1152.13 145793.90 332005.55 1150.41 145799.92 332008.84 1153.08 145800.25 332013.16 1153.89 145801.88 332035.56 1154.99 145803.77 332062.28 1153.13 145804.14 332067.04 1154.34 145805.15 332080.57 1156.22 145806.15 332094.33 1156.28 145808.04 332121.42 1153.02 145809.07 332135.72 1153.26 145810.67 332158.06 1152.92 145815.03 332217.99 1154.56 145816.61 332240.11 1153.84 145819.37 332277.89 1155.64 145819.69 332282.41 1155.70 145826.04 332370.39 1156.14 145827.40 332389.29 1156.15 145828.06 332398.55 1156.06 145825.64 332345.45 1156.25 145821.97 332290.94 1155.79 145821.66 332286.47 1155.66 145820.44 332268.39 1155.36 145819.52 332255.02 1154.44 145818.28 332236.47 1154.50 145817.07 332218.54 1154.18 145814.30 332177.90 1152.97 145813.99 332173.47 1152.71 145810.90 332127.84 1152.95 145809.39 332104.75 1155.61 145808.80 332095.86 1155.75 145807.86 332082.07 1155.82 145806.95 332068.93 1154.83 145806.64 332064.63 1153.87 145806.04 332055.79 1153.82 145803.62 332019.96 1154.12 145808.29 332007.82 1153.22 145808.93 332016.54 1154.07 145809.29 332021.38 1154.63 145812.53 332066.52 1154.52 145813.18 332075.24 1155.52 145814.49 332093.40 1155.81 145815.79 332111.72 1155.24 145816.41 332120.85 1153.56 145816.72 332125.35 1153.15 145817.08 332130.27 1153.36 145817.40 332134.75 1153.16 145818.07 332144.17 1153.05 145818.39 332148.65 1152.87 145819.03 332157.59 1152.79 145823.32 332217.12 1153.88 145824.61 332235.07 1154.16 145825.66 332249.55 1154.36 145830.00 332309.48 1156.52 145833.96 332364.84 1156.11 145836.30 332382.74 1156.27 145835.99 332378.03 1156.75 145834.13 332350.72 1156.20 145829.55 332283.08 1155.61 145823.08 332187.99 1153.25 145822.44 332178.55 1153.16 145820.33 332147.27 1153.35 145818.50 332119.89 1154.64 145816.36 332087.66 1156.07 145815.79 332079.31 1155.97 145814.50 332060.97 1153.34 145813.62 332047.57 1154.58 145811.42 332015.33 1153.74 145810.85 332007.10 1152.95 145810.52 332002.94 1150.61 145817.66 332012.20 1153.82 145818.64 332025.87 1154.20 145820.56 332052.84 1154.22 145824.43 332106.74 1155.82 145826.08 332130.11 1154.64 145826.70 332139.11 1153.96 145827.34 332148.06 1153.75 145830.59 332193.77 1153.64 145830.91 332198.23 1153.77 145836.24 332272.43 1155.58 145836.56 332276.92 1155.76 145839.54 332318.64 1156.39 145839.87 332323.17 1156.49 145844.77 332379.69 1156.34 145843.52 332361.27 1156.71 145843.18 332356.17 1156.79 145842.86 332351.72 1156.26 145833.97 332221.26 1154.13 145828.11 332134.81 1154.14 145827.47 332125.33 1154.81 145827.17 332120.89 1154.73 145824.44 332080.32 1156.02 145823.15 332061.93 1153.81 145819.20 332004.31 1151.85 145826.26 332012.16 1154.36 145827.22 332025.33 1154.75 145829.18 332052.88 1153.95 145836.06 332148.53 1153.90 145838.32 332179.74 1154.17 145840.29 332207.12 1154.15 145840.97 332216.57 1154.34 145841.65 332226.13 1153.92 145848.95 332327.74 1156.31 145852.57 332378.54 1156.35 145852.89 332383.19 1156.13 145851.49 332348.58 1156.17 145845.69 332263.02 1154.97 145839.78 332175.86 1153.87 145839.21 332167.40 1153.97 145838.60 332158.50 1153.82 145838.30 332154.07 1153.59 145836.80 332131.77 1153.74 145836.47 332126.78 1154.07 145836.16 332122.37 1153.86 145835.83 332117.39 1154.08 145835.53 332112.90 1154.43 145833.72 332085.63 1155.76 145831.87 332058.88 1153.47 145831.53 332054.00 1153.22 145831.24 332049.46 1154.26 145837.88 332061.08 1154.56 145838.24 332065.90 1155.28 145841.12 332106.36 1154.57 145842.08 332120.43 1152.81 145847.02 332189.15 1154.10 145850.26 332234.50 1154.36 145856.26 332318.08 1156.33 145856.59 332322.59 1156.52 145856.95 332327.66 1156.48 145857.56 332336.33 1156.22 145857.92 332341.41 1156.20 145858.94 332355.63 1156.19 145859.23 332359.64 1156.46 145859.56 332364.20 1156.56 145857.33 332313.18 1156.12 145849.44 332195.76 1154.17 145847.91 332172.89 1154.10 145847.01 332159.59 1153.51 145841.56 332077.37 1155.44 145840.36 332059.83 1154.23 145843.67 332020.89 1154.21 145845.50 332046.96 1153.41 145845.84 332051.90 1153.17 145848.78 332092.88 1155.67 145850.63 332119.93 1152.68 145854.84 332179.18 1154.01 145855.20 332184.14 1154.12 145856.82 332206.96 1154.58 145857.13 332211.50 1154.27 145860.42 332257.93 1154.71 145864.98 332322.06 1156.22 145866.98 332350.53 1156.03 145868.28 332368.79 1156.26 145868.56 332372.87 1156.31 145869.89 332391.85 1155.85 145868.82 332364.23 1156.19 145865.48 332314.52 1156.42 145865.13 332309.55 1156.01 145857.22 332192.59 1154.23 145855.64 332169.31 1153.98 145851.66 332110.63 1152.53 145848.68 332065.42 1155.61 145847.77 332052.43 1153.43 145845.37 332016.12 1153.79 145854.91 332056.46 1153.96 145855.23 332060.73 1155.17 145855.55 332065.11 1155.55 145856.80 332082.77 1155.58 145857.43 332091.63 1155.74 145858.08 332101.06 1155.20 145861.93 332156.27 1152.92 145865.17 332201.74 1154.49 145865.84 332211.24 1154.31 145868.42 332247.66 1154.73 145868.77 332252.65 1154.84 145869.09 332257.16 1154.86 145872.00 332298.20 1155.84 145875.97 332354.37 1156.12 145876.29 332358.87 1156.16 145878.59 332391.44 1156.39 145878.92 332396.09 1156.38 145879.28 332401.16 1156.34 145869.24 332238.23 1154.58 145866.50 332197.33 1154.66 145866.20 332192.94 1154.12 145861.06 332116.32 1152.78 145860.80 332112.32 1153.11 145857.17 332057.50 1154.52 145856.82 332052.80 1152.83 145854.42 332016.33 1154.62 145862.74 332051.21 1153.02 145866.34 332101.64 1154.83 145866.64 332106.35 1152.86 145867.30 332115.76 1152.65 145870.49 332160.65 1153.59 145876.31 332242.71 1154.44 145878.62 332275.26 1154.76 145886.20 332382.22 1156.37 145888.44 332398.50 1156.73 145888.14 332393.91 1156.70 145883.63 332325.86 1156.22 145880.62 332280.75 1154.71 145879.73 332267.19 1154.67 145879.43 332262.73 1154.38 145879.13 332258.19 1154.47 145878.49 332248.67 1154.43 145875.83 332208.11 1154.87 145868.90 332103.73 1153.42 145868.63 332099.04 1155.30 145868.34 332094.57 1155.52 145868.05 332090.10 1155.82 145867.73 332085.18 1155.83 145867.44 332080.73 1156.02 145867.15 332076.32 1155.88 145866.85 332071.90 1155.88 145866.56 332067.47 1155.95 145866.27 332063.09 1155.64 145865.97 332058.70 1155.40 145865.67 332054.43 1154.13 145865.33 332049.61 1153.42 145874.01 332096.13 1155.30 145875.57 332119.12 1153.18 145875.88 332123.58 1153.10 145886.73 332278.80 1154.71 145888.04 332297.34 1155.11 145888.35 332301.85 1155.31 145893.27 332372.10 1156.35 145895.28 332400.65 1156.55 145894.33 332367.43 1156.71 145893.13 332349.23 1156.27 145891.37 332322.39 1156.19 145890.18 332304.30 1155.68 145888.06 332272.30 1154.59 145887.77 332267.77 1154.60 145885.66 332235.70 1154.32 145882.73 332190.84 1154.36 145880.97 332164.11 1153.72 145877.08 332104.89 1152.74 145876.81 332100.24 1154.29 145877.91 332022.81 1153.73 145879.50 332045.89 1153.32 145879.81 332050.27 1153.64 145880.48 332059.40 1155.33 145883.26 332099.93 1153.87 145883.90 332109.41 1153.09 145885.75 332136.16 1152.63 145886.41 332145.54 1152.88 145887.68 332163.78 1153.52 145888.65 332177.63 1153.85 145888.96 332182.08 1153.98 145889.27 332186.55 1154.03 145889.59 332190.96 1154.40 145890.24 332200.39 1154.57 145894.68 332264.43 1154.41 145897.62 332306.61 1155.04 145899.55 332334.25 1155.89 145904.94 332399.98 1155.96 145904.64 332395.29 1156.15 145900.17 332327.31 1155.42 145898.38 332300.12 1154.96 145897.49 332286.59 1154.54 145896.90 332277.58 1154.31 145896.60 332273.04 1154.38 145896.30 332268.52 1154.40 145894.20 332236.50 1154.03 145887.11 332128.27 1153.06 145886.49 332118.92 1152.73 145885.30 332100.61 1153.10 145884.75 332091.46 1155.21 145880.60 332028.19 1154.64 145878.83 332001.39 1153.59 145885.27 332004.56 1153.57 145887.79 332040.80 1153.64 145888.45 332050.09 1153.90 145888.77 332054.36 1155.17 145889.42 332063.65 1155.47 145891.89 332099.88 1153.12 145904.31 332278.34 1154.54 145908.49 332338.23 1155.54 145910.40 332346.40 1155.56 145910.14 332342.27 1155.88 145909.54 332333.23 1155.46 145908.92 332323.66 1155.24 145908.39 332315.56 1155.26 145907.80 332306.50 1154.98 145907.18 332296.98 1154.80 145905.38 332269.41 1154.21 145903.37 332238.33 1154.18 145900.10 332188.07 1153.42 145899.83 332184.17 1152.97 145899.54 332179.69 1153.00 145894.23 332097.44 1153.57 145893.93 332092.33 1154.94 145893.39 332083.91 1155.32 145888.09 332002.74 1153.21 145893.93 332013.89 1153.71 145896.10 332045.34 1153.04 145897.05 332058.31 1155.41 145897.36 332062.72 1155.42 145897.70 332067.61 1155.62 145898.00 332072.02 1155.74 145898.92 332085.36 1155.27 145905.85 332186.16 1152.93 145906.20 332191.09 1153.19 145917.78 332357.58 1155.78 145918.10 332362.18 1155.68 145919.69 332385.10 1155.62 145919.17 332357.25 1155.50 145918.29 332343.61 1155.16 145918.03 332339.51 1155.27 145915.11 332294.12 1154.80 145910.98 332230.15 1153.39 145910.15 332217.18 1153.26 145909.83 332212.23 1153.06 145907.78 332180.37 1152.93 145906.07 332153.56 1152.85 145899.39 332048.85 1154.39 145898.80 332040.18 1152.99 145898.53 332035.69 1153.67 145897.66 332021.91 1154.22 145896.46 332003.40 1153.46 145904.38 332041.19 1152.81 145904.69 332045.51 1153.70 145906.30 332068.38 1155.40 145907.54 332086.62 1155.13 145907.84 332091.08 1154.89 145908.16 332096.23 1153.26 145908.77 332105.13 1152.94 145909.07 332109.57 1152.85 145910.93 332136.81 1152.73 145911.23 332141.24 1152.77 145911.54 332145.73 1152.84 145911.85 332150.14 1152.92 145914.06 332182.39 1153.22 145916.31 332215.33 1152.96 145917.23 332228.77 1153.33 145919.71 332264.74 1153.94 145920.02 332269.24 1154.05 145921.64 332292.78 1154.64 145924.52 332334.65 1155.11 145928.67 332395.28 1155.07 145927.67 332363.32 1155.03 145927.41 332359.24 1154.96 145926.56 332345.92 1155.39 145922.80 332287.54 1154.18 145920.41 332250.51 1153.38 145919.84 332241.47 1153.44 145918.68 332223.56 1153.24 145916.35 332187.17 1153.01 145915.46 332173.25 1152.99 145909.69 332082.46 1155.41 145909.41 332078.03 1155.49 145909.10 332073.13 1155.39 145908.25 332059.86 1155.44 145907.97 332055.44 1155.50 145907.39 332046.76 1154.24 145910.62 332001.28 1154.18 145916.77 332091.64 1153.88 145917.06 332096.22 1152.87 145917.40 332101.11 1153.17 145918.95 332123.79 1153.40 145919.55 332132.73 1153.22 145921.10 332155.51 1153.08 145926.39 332233.25 1153.22 145926.73 332238.25 1153.28 145928.33 332261.75 1153.61 145928.64 332266.29 1153.52 145934.66 332354.49 1154.87 145937.95 332389.37 1155.05 145936.47 332366.48 1154.74 145928.60 332244.12 1153.35 145927.42 332225.63 1153.16 145926.55 332212.13 1153.27 145918.97 332093.70 1153.23 145918.70 332089.10 1154.44 145918.46 332085.06 1155.23 145917.30 332066.82 1155.68 145916.73 332057.99 1155.69 145913.26 332004.35 1153.54 145920.80 332030.10 1154.13 145921.39 332039.03 1153.25 145926.27 332110.89 1153.28 145928.14 332138.59 1153.23 145928.75 332147.56 1152.94 145929.05 332151.98 1153.19 145929.99 332165.86 1153.15 145931.21 332183.81 1153.06 145932.76 332206.75 1152.89 145933.10 332211.69 1153.21 145938.78 332295.39 1153.80 145939.10 332299.83 1154.28 145943.19 332360.12 1154.51 145945.14 332368.97 1154.92 145944.85 332364.51 1154.37 145942.58 332328.43 1154.52 145939.72 332283.09 1154.11 145939.11 332273.59 1153.66 145938.53 332264.59 1153.60 145937.64 332250.63 1153.20 145935.92 332223.67 1152.87 145935.64 332219.15 1153.00 145931.07 332147.04 1153.25 145930.18 332133.20 1153.26 145929.90 332128.75 1153.23 145929.62 332124.29 1153.23 145929.31 332119.34 1153.31 145929.02 332114.91 1153.25 145928.46 332106.00 1153.42 145927.58 332092.22 1153.28 145927.32 332087.60 1154.72 145927.04 332083.14 1154.99 145926.46 332073.74 1155.51 145924.77 332047.29 1155.03 145923.88 332033.76 1153.41 145929.46 332036.04 1153.17 145930.04 332044.18 1154.89 145931.01 332058.32 1155.78 145931.90 332071.65 1155.27 145933.07 332089.61 1153.46 145938.31 332167.85 1153.25 145942.33 332227.63 1153.31 145943.54 332245.65 1153.26 145946.34 332287.33 1153.70 145947.90 332310.43 1154.09 145948.85 332324.63 1154.13 145951.99 332371.33 1154.48 145940.17 332162.92 1153.28 145939.65 332154.46 1153.52 145939.37 332149.99 1153.44 145939.06 332145.07 1153.45 145938.54 332136.62 1153.43 145938.23 332131.71 1153.36 145937.95 332127.28 1153.31 145937.64 332122.33 1153.27 145936.81 332109.01 1153.25 145936.53 332104.56 1153.22 145936.22 332099.67 1153.08 145935.41 332086.17 1154.65 145932.58 332041.04 1154.29 145930.89 332014.21 1153.28 145938.17 332032.73 1153.10 145938.46 332037.11 1153.37 145938.80 332041.87 1154.67 145939.43 332051.10 1155.45 145941.79 332087.20 1153.88 145942.36 332096.16 1153.25 145942.98 332105.51 1153.26 145944.19 332123.80 1153.36 145946.88 332164.40 1153.57 145947.21 332169.38 1153.53 145947.54 332174.30 1153.79 145947.83 332178.84 1153.44 145948.13 332183.31 1153.47 145948.42 332187.77 1153.61 145950.23 332215.22 1153.46 145959.47 332338.81 1153.97 145957.51 332307.39 1154.01 145957.22 332302.88 1153.93 145954.11 332253.11 1153.91 145943.33 332080.26 1155.06 145939.66 332022.12 1152.99 145948.57 332057.31 1155.75 145949.15 332066.19 1155.51 145950.33 332084.60 1153.89 145950.58 332088.68 1152.90 145950.91 332093.59 1153.02 145953.04 332125.63 1153.47 145953.93 332138.99 1153.49 145956.69 332180.62 1153.94 145957.87 332198.50 1154.21 145958.13 332202.53 1153.97 145959.40 332222.00 1153.78 145959.69 332226.51 1153.78 145960.28 332235.55 1153.81 145960.87 332244.53 1153.97 145961.50 332253.99 1154.39 145967.88 332351.54 1154.19 145968.18 332356.11 1154.25 145968.81 332365.78 1154.30 145970.32 332374.40 1154.11 145966.95 332319.99 1154.46 145966.67 332315.50 1154.18 145966.10 332306.42 1153.87 145965.51 332296.91 1153.73 145952.33 332083.87 1154.29 145949.53 332038.68 1154.52 145958.42 332086.66 1152.89 145959.88 332108.78 1153.40 145960.17 332113.24 1153.39 145960.49 332118.17 1153.42 145961.96 332140.27 1154.46 145962.57 332149.79 1153.78 145965.89 332200.44 1154.13 145967.39 332223.46 1153.80 145967.68 332227.96 1153.78 145968.01 332232.94 1153.96 145968.60 332241.88 1154.34 145968.90 332246.40 1154.28 145977.72 332381.59 1153.85 145977.51 332359.34 1154.02 145976.67 332345.64 1153.78 145975.28 332322.86 1153.69 145967.50 332195.30 1154.22 145964.74 332150.14 1154.10 145964.47 332145.67 1154.15 145960.59 332081.97 1154.46 145960.33 332077.46 1155.07 145959.23 332059.24 1155.41 145958.39 332045.51 1155.39 145958.12 332041.14 1155.05 145957.52 332032.02 1153.36 145962.84 332028.82 1152.73 145963.10 332032.65 1153.59 145967.22 332096.61 1153.41 145968.08 332109.95 1153.31 145968.66 332118.79 1153.67 145968.95 332123.24 1153.67 145969.27 332128.16 1153.86 145969.55 332132.60 1153.91 145976.93 332247.12 1154.04 145979.61 332288.93 1153.70 145985.93 332371.34 1153.90 145977.32 332229.57 1153.76 145977.05 332225.04 1153.94 145976.78 332220.52 1154.13 145972.93 332156.79 1154.52 145970.49 332116.39 1153.39 145969.93 332106.96 1153.76 145969.66 332102.55 1153.55 145968.89 332089.77 1153.29 145968.32 332079.76 1154.53 145967.53 332066.38 1155.39 145965.61 332034.63 1154.27 145975.94 332092.74 1153.37 145976.80 332106.00 1153.81 145979.13 332142.54 1154.14 145979.42 332146.98 1154.25 145980.33 332161.39 1154.01 145980.61 332165.84 1153.99 145981.15 332174.30 1154.09 145982.33 332192.70 1154.10 145988.22 332285.44 1153.82 145990.28 332317.79 1153.57 145992.40 332351.40 1153.17 145993.63 332354.61 1153.66 145993.11 332346.05 1153.28 145992.29 332332.29 1153.54 145992.02 332327.67 1153.82 145990.10 332295.88 1153.59 145979.99 332127.69 1153.80 145979.72 332123.23 1153.92 145979.15 332113.90 1153.55 145973.42 332018.52 1153.77 145980.00 332025.53 1153.20 145980.28 332029.89 1153.65 145981.74 332052.28 1155.23 145982.02 332056.69 1155.30 145986.88 332133.80 1153.76 145988.04 332152.10 1153.93 145989.24 332170.90 1154.10 145989.80 332179.86 1154.11 145990.09 332184.33 1154.12 145993.89 332244.24 1154.19 145997.99 332309.27 1153.62 145999.44 332332.08 1153.62 145997.63 332279.08 1154.33 145989.57 332142.93 1154.06 145989.01 332133.61 1153.49 145988.48 332124.67 1153.59 145987.66 332110.91 1153.41 145985.79 332079.38 1153.19 145983.38 332037.91 1154.94 145982.34 332020.95 1153.26 145981.80 332011.58 1153.85 145987.46 332016.96 1153.92 145988.90 332039.39 1155.04 145989.17 332043.79 1155.12 145989.73 332052.62 1155.17 145990.00 332057.05 1155.14 145990.56 332065.91 1155.02 145990.83 332070.37 1154.83 145991.42 332080.45 1152.90 145991.98 332089.26 1153.35 145992.85 332103.07 1153.35 145995.12 332139.07 1153.94 145997.70 332180.23 1154.15 145998.92 332162.45 1154.53 145998.62 332157.61 1153.78 145998.37 332153.11 1154.04 145996.55 332121.97 1153.78 145994.19 332081.61 1153.17 145992.65 332054.28 1155.49 145991.03 332027.02 1153.75 145990.73 332022.18 1153.19 145990.49 332017.72 1153.66 145999.13 332065.78 1155.07 145999.71 332075.19 1154.63 145999.97 332079.68 1154.11 145999.77 332037.57 1155.18 145999.48 332032.68 1155.10 145999.22 332028.34 1154.41 145998.95 332024.03 1153.58 145997.64 332000.93 1154.39